Date,Rate,Currency,Frequency,Source,Country code,Country
1955-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1955-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1955-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1955-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1955-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1955-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1955-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1955-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1955-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1955-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1955-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1955-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-02-29,16.926,AFN,M,IMF,AF,Afghanistan
1956-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1956-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1956-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1956-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1956-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1956-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1957-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1957-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1957-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1957-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1957-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1957-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1958-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1958-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1958-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1958-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1958-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1958-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1959-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1959-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1959-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1959-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1959-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1959-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-02-29,16.926,AFN,M,IMF,AF,Afghanistan
1960-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1960-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1960-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1960-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1960-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1960-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1961-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1961-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1961-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1961-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1961-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1961-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1962-03-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-04-30,16.926,AFN,M,IMF,AF,Afghanistan
1962-05-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-06-30,16.926,AFN,M,IMF,AF,Afghanistan
1962-07-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-08-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-09-30,16.926,AFN,M,IMF,AF,Afghanistan
1962-10-31,16.926,AFN,M,IMF,AF,Afghanistan
1962-11-30,16.926,AFN,M,IMF,AF,Afghanistan
1962-12-31,16.926,AFN,M,IMF,AF,Afghanistan
1963-01-31,16.926,AFN,M,IMF,AF,Afghanistan
1963-02-28,16.926,AFN,M,IMF,AF,Afghanistan
1963-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1963-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1963-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1963-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1963-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1963-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1963-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1963-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1963-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1963-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-02-29,38.0835,AFN,M,IMF,AF,Afghanistan
1964-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1964-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1964-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1964-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1964-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1964-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1965-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1965-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1965-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1965-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1965-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1965-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1966-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1966-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1966-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1966-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1966-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1966-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1967-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1967-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1967-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1967-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1967-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1967-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-02-29,38.0835,AFN,M,IMF,AF,Afghanistan
1968-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1968-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1968-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1968-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1968-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1968-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1969-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1969-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1969-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1969-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1969-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1969-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1970-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1970-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1970-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1970-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1970-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1970-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1971-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1971-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1971-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1971-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1971-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1971-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-02-29,38.0835,AFN,M,IMF,AF,Afghanistan
1972-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1972-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1972-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1972-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1972-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1972-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1973-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1973-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1973-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1973-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1973-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1973-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1974-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1974-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1974-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1974-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1974-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1974-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1975-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1975-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1975-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1975-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1975-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1975-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-02-29,38.0835,AFN,M,IMF,AF,Afghanistan
1976-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1976-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1976-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1976-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1976-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1976-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1977-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1977-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1977-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1977-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1977-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1977-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1978-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1978-05-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-06-30,38.0835,AFN,M,IMF,AF,Afghanistan
1978-07-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-08-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-09-30,38.0835,AFN,M,IMF,AF,Afghanistan
1978-10-31,38.0835,AFN,M,IMF,AF,Afghanistan
1978-11-30,38.0835,AFN,M,IMF,AF,Afghanistan
1978-12-31,38.0835,AFN,M,IMF,AF,Afghanistan
1979-01-31,38.0835,AFN,M,IMF,AF,Afghanistan
1979-02-28,38.0835,AFN,M,IMF,AF,Afghanistan
1979-03-31,38.0835,AFN,M,IMF,AF,Afghanistan
1979-04-30,38.0835,AFN,M,IMF,AF,Afghanistan
1979-05-31,36.81405,AFN,M,IMF,AF,Afghanistan
1979-06-30,36.81405,AFN,M,IMF,AF,Afghanistan
1979-07-31,36.81405,AFN,M,IMF,AF,Afghanistan
1979-08-31,36.81405,AFN,M,IMF,AF,Afghanistan
1979-09-30,36.81405,AFN,M,IMF,AF,Afghanistan
1979-10-31,35.5446,AFN,M,IMF,AF,Afghanistan
1979-11-30,35.12145,AFN,M,IMF,AF,Afghanistan
1979-12-31,35.756175,AFN,M,IMF,AF,Afghanistan
1980-01-31,36.348585,AFN,M,IMF,AF,Afghanistan
1980-02-29,36.81405,AFN,M,IMF,AF,Afghanistan
1980-03-31,36.81405,AFN,M,IMF,AF,Afghanistan
1980-04-30,37.448775,AFN,M,IMF,AF,Afghanistan
1980-05-31,37.448775,AFN,M,IMF,AF,Afghanistan
1980-06-30,37.66035,AFN,M,IMF,AF,Afghanistan
1980-07-31,37.66035,AFN,M,IMF,AF,Afghanistan
1980-08-31,37.66035,AFN,M,IMF,AF,Afghanistan
1980-09-30,37.66035,AFN,M,IMF,AF,Afghanistan
1980-10-31,37.66035,AFN,M,IMF,AF,Afghanistan
1980-11-30,37.694202,AFN,M,IMF,AF,Afghanistan
1980-12-31,38.802855,AFN,M,IMF,AF,Afghanistan
1981-01-31,40.233102,AFN,M,IMF,AF,Afghanistan
1981-02-28,41.197884,AFN,M,IMF,AF,Afghanistan
1981-03-31,41.29944,AFN,M,IMF,AF,Afghanistan
1981-04-30,41.63796,AFN,M,IMF,AF,Afghanistan
1981-05-31,41.747979,AFN,M,IMF,AF,Afghanistan
1981-06-30,41.968017,AFN,M,IMF,AF,Afghanistan
1981-07-31,42.382704,AFN,M,IMF,AF,Afghanistan
1981-08-31,42.763539,AFN,M,IMF,AF,Afghanistan
1981-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1981-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1981-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1981-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1982-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1982-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1982-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1982-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1982-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1982-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1983-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1983-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1983-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1983-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1983-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1983-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-02-29,42.82278,AFN,M,IMF,AF,Afghanistan
1984-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1984-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1984-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1984-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1984-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1984-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1985-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1985-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1985-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1985-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1985-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1985-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1986-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1986-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1986-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1986-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1986-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1986-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1987-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1987-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1987-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1987-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1987-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1987-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-02-29,42.82278,AFN,M,IMF,AF,Afghanistan
1988-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1988-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1988-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1988-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1988-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1988-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1989-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1989-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1989-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1989-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1989-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1989-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1990-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1990-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1990-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1990-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1990-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1990-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1991-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1991-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1991-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1991-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1991-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1991-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-02-29,42.82278,AFN,M,IMF,AF,Afghanistan
1992-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1992-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1992-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1992-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1992-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1992-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-01-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-02-28,42.82278,AFN,M,IMF,AF,Afghanistan
1993-03-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-04-30,42.82278,AFN,M,IMF,AF,Afghanistan
1993-05-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-06-30,42.82278,AFN,M,IMF,AF,Afghanistan
1993-07-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-08-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-09-30,42.82278,AFN,M,IMF,AF,Afghanistan
1993-10-31,42.82278,AFN,M,IMF,AF,Afghanistan
1993-11-30,42.82278,AFN,M,IMF,AF,Afghanistan
1993-12-31,42.82278,AFN,M,IMF,AF,Afghanistan
1994-01-31,42.365778,AFN,M,IMF,AF,Afghanistan
1994-02-28,42.365778,AFN,M,IMF,AF,Afghanistan
1994-03-31,42.315,AFN,M,IMF,AF,Afghanistan
1994-04-30,42.315,AFN,M,IMF,AF,Afghanistan
1994-05-31,42.315,AFN,M,IMF,AF,Afghanistan
1994-06-30,42.315,AFN,M,IMF,AF,Afghanistan
1994-07-31,42.315,AFN,M,IMF,AF,Afghanistan
1994-08-31,42.315,AFN,M,IMF,AF,Afghanistan
1994-09-30,42.315,AFN,M,IMF,AF,Afghanistan
1994-10-31,42.315,AFN,M,IMF,AF,Afghanistan
1994-11-30,42.315,AFN,M,IMF,AF,Afghanistan
1994-12-31,42.315,AFN,M,IMF,AF,Afghanistan
1995-01-31,34.63,AFN,M,IMF,AF,Afghanistan
1995-02-28,34.63,AFN,M,IMF,AF,Afghanistan
1995-03-31,34.63,AFN,M,IMF,AF,Afghanistan
1995-04-30,34.63,AFN,M,IMF,AF,Afghanistan
1995-05-31,34.63,AFN,M,IMF,AF,Afghanistan
1995-06-30,34.63,AFN,M,IMF,AF,Afghanistan
1995-07-31,34.63,AFN,M,IMF,AF,Afghanistan
1995-08-31,34.63,AFN,M,IMF,AF,Afghanistan
1995-09-30,34.63,AFN,M,IMF,AF,Afghanistan
1995-10-31,44.42,AFN,M,IMF,AF,Afghanistan
1995-11-30,44.42,AFN,M,IMF,AF,Afghanistan
1995-12-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-01-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-02-29,47.5,AFN,M,IMF,AF,Afghanistan
1996-03-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-04-30,47.5,AFN,M,IMF,AF,Afghanistan
1996-05-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-06-30,47.5,AFN,M,IMF,AF,Afghanistan
1996-07-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-08-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-09-30,47.5,AFN,M,IMF,AF,Afghanistan
1996-10-31,47.5,AFN,M,IMF,AF,Afghanistan
1996-11-30,47.5,AFN,M,IMF,AF,Afghanistan
1996-12-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-01-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-02-28,47.5,AFN,M,IMF,AF,Afghanistan
1997-03-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-04-30,47.5,AFN,M,IMF,AF,Afghanistan
1997-05-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-06-30,47.5,AFN,M,IMF,AF,Afghanistan
1997-07-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-08-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-09-30,47.5,AFN,M,IMF,AF,Afghanistan
1997-10-31,47.5,AFN,M,IMF,AF,Afghanistan
1997-11-30,47.5,AFN,M,IMF,AF,Afghanistan
1997-12-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-01-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-02-28,47.5,AFN,M,IMF,AF,Afghanistan
1998-03-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-04-30,47.5,AFN,M,IMF,AF,Afghanistan
1998-05-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-06-30,47.5,AFN,M,IMF,AF,Afghanistan
1998-07-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-08-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-09-30,47.5,AFN,M,IMF,AF,Afghanistan
1998-10-31,47.5,AFN,M,IMF,AF,Afghanistan
1998-11-30,47.5,AFN,M,IMF,AF,Afghanistan
1998-12-31,47.5,AFN,M,IMF,AF,Afghanistan
1999-01-31,47.5,AFN,M,IMF,AF,Afghanistan
1999-02-28,47.2625,AFN,M,IMF,AF,Afghanistan
1999-03-31,47.0262,AFN,M,IMF,AF,Afghanistan
1999-04-30,47.0262,AFN,M,IMF,AF,Afghanistan
1999-05-31,47.0262,AFN,M,IMF,AF,Afghanistan
1999-06-30,47.0262,AFN,M,IMF,AF,Afghanistan
1999-07-31,47.0262,AFN,M,IMF,AF,Afghanistan
1999-08-31,47.0262,AFN,M,IMF,AF,Afghanistan
1999-09-30,47.0262,AFN,M,IMF,AF,Afghanistan
1999-10-31,47.0262,AFN,M,IMF,AF,Afghanistan
1999-11-30,47.0262,AFN,M,IMF,AF,Afghanistan
1999-12-31,46.7911,AFN,M,IMF,AF,Afghanistan
2000-01-31,46.7911,AFN,M,IMF,AF,Afghanistan
2000-02-29,47.505938,AFN,M,IMF,AF,Afghanistan
2000-03-31,47.2672,AFN,M,IMF,AF,Afghanistan
2000-04-30,47.2672,AFN,M,IMF,AF,Afghanistan
2000-05-31,47.2672,AFN,M,IMF,AF,Afghanistan
2000-06-30,47.2672,AFN,M,IMF,AF,Afghanistan
2000-07-31,47.5048,AFN,M,IMF,AF,Afghanistan
2000-08-31,47.5048,AFN,M,IMF,AF,Afghanistan
2000-09-30,47.5048,AFN,M,IMF,AF,Afghanistan
2000-10-31,47.5048,AFN,M,IMF,AF,Afghanistan
2000-11-30,47.5048,AFN,M,IMF,AF,Afghanistan
2000-12-31,47.5048,AFN,M,IMF,AF,Afghanistan
2001-01-31,47.5048,AFN,M,IMF,AF,Afghanistan
2001-02-28,47.5048,AFN,M,IMF,AF,Afghanistan
2001-03-31,47.5048,AFN,M,IMF,AF,Afghanistan
2001-04-30,47.5048,AFN,M,IMF,AF,Afghanistan
2001-05-31,47.5048,AFN,M,IMF,AF,Afghanistan
2001-06-30,47.5048,AFN,M,IMF,AF,Afghanistan
2001-07-31,47.5048,AFN,M,IMF,AF,Afghanistan
2001-08-31,47.5048,AFN,M,IMF,AF,Afghanistan
2001-09-30,47.5,AFN,M,IMF,AF,Afghanistan
2001-10-31,47.5,AFN,M,IMF,AF,Afghanistan
2001-11-30,47.5,AFN,M,IMF,AF,Afghanistan
2001-12-31,47.258979,AFN,M,IMF,AF,Afghanistan
2002-01-31,47.263,AFN,M,IMF,AF,Afghanistan
2002-02-28,47.263,AFN,M,IMF,AF,Afghanistan
2002-03-31,47.263,AFN,M,IMF,AF,Afghanistan
2002-04-30,47.263,AFN,M,IMF,AF,Afghanistan
2002-05-31,47.263,AFN,M,IMF,AF,Afghanistan
2002-06-30,47.263,AFN,M,IMF,AF,Afghanistan
2002-07-31,47.263,AFN,M,IMF,AF,Afghanistan
2002-08-31,47.263,AFN,M,IMF,AF,Afghanistan
2002-09-30,47.263,AFN,M,IMF,AF,Afghanistan
2002-10-31,47.263,AFN,M,IMF,AF,Afghanistan
2002-11-30,47.263,AFN,M,IMF,AF,Afghanistan
2002-12-31,47.263,AFN,M,IMF,AF,Afghanistan
2003-01-31,46.36,AFN,M,IMF,AF,Afghanistan
2003-02-28,51.175,AFN,M,IMF,AF,Afghanistan
2003-03-31,51.62,AFN,M,IMF,AF,Afghanistan
2003-04-30,48.755,AFN,M,IMF,AF,Afghanistan
2003-05-31,49.36,AFN,M,IMF,AF,Afghanistan
2003-06-30,48.7,AFN,M,IMF,AF,Afghanistan
2003-07-31,48.425,AFN,M,IMF,AF,Afghanistan
2003-08-31,48.9,AFN,M,IMF,AF,Afghanistan
2003-09-30,49.045,AFN,M,IMF,AF,Afghanistan
2003-10-31,49.095,AFN,M,IMF,AF,Afghanistan
2003-11-30,48.61,AFN,M,IMF,AF,Afghanistan
2003-12-31,48.865,AFN,M,IMF,AF,Afghanistan
2004-01-31,48.855,AFN,M,IMF,AF,Afghanistan
2004-02-29,49.835,AFN,M,IMF,AF,Afghanistan
2004-03-31,49.72,AFN,M,IMF,AF,Afghanistan
2004-04-30,50.5,AFN,M,IMF,AF,Afghanistan
2004-05-31,49.42,AFN,M,IMF,AF,Afghanistan
2004-06-30,48.27,AFN,M,IMF,AF,Afghanistan
2004-07-31,46.23,AFN,M,IMF,AF,Afghanistan
2004-08-31,45.42,AFN,M,IMF,AF,Afghanistan
2004-09-30,45.47,AFN,M,IMF,AF,Afghanistan
2004-10-31,45.95,AFN,M,IMF,AF,Afghanistan
2004-11-30,47.58,AFN,M,IMF,AF,Afghanistan
2004-12-31,48.22,AFN,M,IMF,AF,Afghanistan
2005-01-31,49.74,AFN,M,IMF,AF,Afghanistan
2005-02-28,49.68,AFN,M,IMF,AF,Afghanistan
2005-03-31,49,AFN,M,IMF,AF,Afghanistan
2005-04-30,49.66,AFN,M,IMF,AF,Afghanistan
2005-05-31,49.99,AFN,M,IMF,AF,Afghanistan
2005-06-30,50.04,AFN,M,IMF,AF,Afghanistan
2005-07-31,49.71,AFN,M,IMF,AF,Afghanistan
2005-08-31,49.25,AFN,M,IMF,AF,Afghanistan
2005-09-30,48.95,AFN,M,IMF,AF,Afghanistan
2005-10-31,48.59,AFN,M,IMF,AF,Afghanistan
2005-11-30,49.87,AFN,M,IMF,AF,Afghanistan
2005-12-31,50.41,AFN,M,IMF,AF,Afghanistan
2006-01-31,50.34,AFN,M,IMF,AF,Afghanistan
2006-02-28,49.85,AFN,M,IMF,AF,Afghanistan
2006-03-31,49.96,AFN,M,IMF,AF,Afghanistan
2006-04-30,49.6,AFN,M,IMF,AF,Afghanistan
2006-05-31,49.8,AFN,M,IMF,AF,Afghanistan
2006-06-30,50.12,AFN,M,IMF,AF,Afghanistan
2006-07-31,50.04,AFN,M,IMF,AF,Afghanistan
2006-08-31,50.05,AFN,M,IMF,AF,Afghanistan
2006-09-30,50.1,AFN,M,IMF,AF,Afghanistan
2006-10-31,49.92,AFN,M,IMF,AF,Afghanistan
2006-11-30,49.86,AFN,M,IMF,AF,Afghanistan
2006-12-31,49.85,AFN,M,IMF,AF,Afghanistan
2007-01-31,50.07,AFN,M,IMF,AF,Afghanistan
2007-02-28,50.06,AFN,M,IMF,AF,Afghanistan
2007-03-31,50.19,AFN,M,IMF,AF,Afghanistan
2007-04-30,50.26,AFN,M,IMF,AF,Afghanistan
2007-05-31,50.05,AFN,M,IMF,AF,Afghanistan
2007-06-30,49.65,AFN,M,IMF,AF,Afghanistan
2007-07-31,49.89,AFN,M,IMF,AF,Afghanistan
2007-08-31,49.88,AFN,M,IMF,AF,Afghanistan
2007-09-30,49.84,AFN,M,IMF,AF,Afghanistan
2007-10-31,49.96,AFN,M,IMF,AF,Afghanistan
2007-11-30,49.88,AFN,M,IMF,AF,Afghanistan
2007-12-31,49.72,AFN,M,IMF,AF,Afghanistan
2008-01-31,49.5,AFN,M,IMF,AF,Afghanistan
2008-02-29,49.48,AFN,M,IMF,AF,Afghanistan
2008-03-31,49.52,AFN,M,IMF,AF,Afghanistan
2008-04-30,50.02,AFN,M,IMF,AF,Afghanistan
2008-05-31,49.8,AFN,M,IMF,AF,Afghanistan
2008-06-30,49.82,AFN,M,IMF,AF,Afghanistan
2008-07-31,50.06,AFN,M,IMF,AF,Afghanistan
2008-08-31,50.14,AFN,M,IMF,AF,Afghanistan
2008-09-30,50.48,AFN,M,IMF,AF,Afghanistan
2008-10-31,50.48,AFN,M,IMF,AF,Afghanistan
2008-11-30,52.23,AFN,M,IMF,AF,Afghanistan
2008-12-31,52.14,AFN,M,IMF,AF,Afghanistan
2009-01-31,52.45,AFN,M,IMF,AF,Afghanistan
2009-02-28,52.36,AFN,M,IMF,AF,Afghanistan
2009-03-31,51.76,AFN,M,IMF,AF,Afghanistan
2009-04-30,50.18,AFN,M,IMF,AF,Afghanistan
2009-05-31,50.16,AFN,M,IMF,AF,Afghanistan
2009-06-30,50.14,AFN,M,IMF,AF,Afghanistan
2009-07-31,49.98,AFN,M,IMF,AF,Afghanistan
2009-08-31,49.84,AFN,M,IMF,AF,Afghanistan
2009-09-30,49.45,AFN,M,IMF,AF,Afghanistan
2009-10-31,49.27,AFN,M,IMF,AF,Afghanistan
2009-11-30,48.9,AFN,M,IMF,AF,Afghanistan
2009-12-31,48.74,AFN,M,IMF,AF,Afghanistan
2010-01-31,47.76,AFN,M,IMF,AF,Afghanistan
2010-02-28,47.48,AFN,M,IMF,AF,Afghanistan
2010-03-31,48.48,AFN,M,IMF,AF,Afghanistan
2010-04-30,47.36,AFN,M,IMF,AF,Afghanistan
2010-05-31,46.31,AFN,M,IMF,AF,Afghanistan
2010-06-30,46.26,AFN,M,IMF,AF,Afghanistan
2010-07-31,44.72,AFN,M,IMF,AF,Afghanistan
2010-08-31,45.84,AFN,M,IMF,AF,Afghanistan
2010-09-30,45.14,AFN,M,IMF,AF,Afghanistan
2010-10-31,45.18,AFN,M,IMF,AF,Afghanistan
2010-11-30,45.09,AFN,M,IMF,AF,Afghanistan
2010-12-31,45.27,AFN,M,IMF,AF,Afghanistan
2011-01-31,45.33,AFN,M,IMF,AF,Afghanistan
2011-02-28,45.33,AFN,M,IMF,AF,Afghanistan
2011-03-31,45.37,AFN,M,IMF,AF,Afghanistan
2011-04-30,45.7,AFN,M,IMF,AF,Afghanistan
2011-05-31,46.32,AFN,M,IMF,AF,Afghanistan
2011-06-30,46.8,AFN,M,IMF,AF,Afghanistan
2011-07-31,47.53,AFN,M,IMF,AF,Afghanistan
2011-08-31,47.26,AFN,M,IMF,AF,Afghanistan
2011-09-30,48.32,AFN,M,IMF,AF,Afghanistan
2011-10-31,47.46,AFN,M,IMF,AF,Afghanistan
2011-11-30,48.17,AFN,M,IMF,AF,Afghanistan
2011-12-31,49.04,AFN,M,IMF,AF,Afghanistan
2012-01-31,49.52,AFN,M,IMF,AF,Afghanistan
2012-02-29,49.34,AFN,M,IMF,AF,Afghanistan
2012-03-31,49.4,AFN,M,IMF,AF,Afghanistan
2012-04-30,49.93,AFN,M,IMF,AF,Afghanistan
2012-05-31,50.15,AFN,M,IMF,AF,Afghanistan
2012-06-30,51.79,AFN,M,IMF,AF,Afghanistan
2012-07-31,51.5,AFN,M,IMF,AF,Afghanistan
2012-08-31,51.19,AFN,M,IMF,AF,Afghanistan
2012-09-30,52.14,AFN,M,IMF,AF,Afghanistan
2012-10-31,52.82,AFN,M,IMF,AF,Afghanistan
2012-11-30,53.05,AFN,M,IMF,AF,Afghanistan
2012-12-31,52.14,AFN,M,IMF,AF,Afghanistan
2013-01-31,51.99,AFN,M,IMF,AF,Afghanistan
2013-02-28,52.84,AFN,M,IMF,AF,Afghanistan
2013-03-31,53.53,AFN,M,IMF,AF,Afghanistan
2013-04-30,54.77,AFN,M,IMF,AF,Afghanistan
2013-05-31,55.04,AFN,M,IMF,AF,Afghanistan
2013-06-30,56.03,AFN,M,IMF,AF,Afghanistan
2013-07-31,57.34,AFN,M,IMF,AF,Afghanistan
2013-08-31,56.64,AFN,M,IMF,AF,Afghanistan
2013-09-30,57.33,AFN,M,IMF,AF,Afghanistan
2013-10-31,57.23,AFN,M,IMF,AF,Afghanistan
2013-11-30,57.82,AFN,M,IMF,AF,Afghanistan
2013-12-31,56.64,AFN,M,IMF,AF,Afghanistan
2014-01-31,56.74,AFN,M,IMF,AF,Afghanistan
2014-02-28,57.17,AFN,M,IMF,AF,Afghanistan
2014-03-31,57.26,AFN,M,IMF,AF,Afghanistan
2014-04-30,57.13,AFN,M,IMF,AF,Afghanistan
2014-05-31,57.46,AFN,M,IMF,AF,Afghanistan
2014-06-30,57.97,AFN,M,IMF,AF,Afghanistan
2014-07-31,55.6638095238095,AFN,M,IMF,AF,Afghanistan
2014-08-31,57.16,AFN,M,IMF,AF,Afghanistan
2014-09-30,57,AFN,M,IMF,AF,Afghanistan
2014-10-31,57.92,AFN,M,IMF,AF,Afghanistan
2014-11-30,57.82,AFN,M,IMF,AF,Afghanistan
2014-12-31,57.82,AFN,M,IMF,AF,Afghanistan
2015-01-31,57.56,AFN,M,IMF,AF,Afghanistan
2015-02-28,57.31,AFN,M,IMF,AF,Afghanistan
2015-03-31,57.79,AFN,M,IMF,AF,Afghanistan
2015-04-30,57.93,AFN,M,IMF,AF,Afghanistan
2015-05-31,60.63,AFN,M,IMF,AF,Afghanistan
2015-06-30,60.72,AFN,M,IMF,AF,Afghanistan
2015-07-31,60.66,AFN,M,IMF,AF,Afghanistan
2015-08-31,63.47,AFN,M,IMF,AF,Afghanistan
2015-09-30,63.85,AFN,M,IMF,AF,Afghanistan
2015-10-31,64.52,AFN,M,IMF,AF,Afghanistan
2015-11-30,68.31,AFN,M,IMF,AF,Afghanistan
2015-12-31,68.05,AFN,M,IMF,AF,Afghanistan
2016-01-31,68.59,AFN,M,IMF,AF,Afghanistan
2016-02-29,69.36,AFN,M,IMF,AF,Afghanistan
2016-03-31,68.36,AFN,M,IMF,AF,Afghanistan
2016-04-30,68.4,AFN,M,IMF,AF,Afghanistan
2016-05-31,68.71,AFN,M,IMF,AF,Afghanistan
2016-06-30,69.19,AFN,M,IMF,AF,Afghanistan
2016-07-31,68.91,AFN,M,IMF,AF,Afghanistan
2016-08-31,67.3,AFN,M,IMF,AF,Afghanistan
2016-09-30,66.5434,AFN,M,IMF,AF,Afghanistan
2016-10-31,65.9247,AFN,M,IMF,AF,Afghanistan
2016-11-30,66.7679,AFN,M,IMF,AF,Afghanistan
2016-12-31,66.8394,AFN,M,IMF,AF,Afghanistan
2017-01-31,66.794,AFN,M,IMF,AF,Afghanistan
2017-02-28,67.25,AFN,M,IMF,AF,Afghanistan
2017-03-31,67.8722,AFN,M,IMF,AF,Afghanistan
2017-04-30,67.6,AFN,M,IMF,AF,Afghanistan
2017-05-31,68.1783,AFN,M,IMF,AF,Afghanistan
2017-06-30,68.0637,AFN,M,IMF,AF,Afghanistan
2017-07-31,68.4529,AFN,M,IMF,AF,Afghanistan
2017-08-31,68.901,AFN,M,IMF,AF,Afghanistan
2017-09-30,68.4243,AFN,M,IMF,AF,Afghanistan
2017-10-31,68.2469,AFN,M,IMF,AF,Afghanistan
2017-11-30,68.8113,AFN,M,IMF,AF,Afghanistan
2017-12-31,69.4933,AFN,M,IMF,AF,Afghanistan
2018-01-31,69.3927,AFN,M,IMF,AF,Afghanistan
2018-02-28,69.1767,AFN,M,IMF,AF,Afghanistan
2018-03-31,69.1036,AFN,M,IMF,AF,Afghanistan
2018-04-30,70.0578,AFN,M,IMF,AF,Afghanistan
2018-05-31,71.5586,AFN,M,IMF,AF,Afghanistan
2018-06-30,71.5804,AFN,M,IMF,AF,Afghanistan
2018-07-31,72.9028,AFN,M,IMF,AF,Afghanistan
2018-08-31,72.668,AFN,M,IMF,AF,Afghanistan
2018-09-30,75.5794,AFN,M,IMF,AF,Afghanistan
2018-10-31,75.8695,AFN,M,IMF,AF,Afghanistan
2018-11-30,75.81,AFN,M,IMF,AF,Afghanistan
2018-12-31,74.9556,AFN,M,IMF,AF,Afghanistan
2019-01-31,75.3244,AFN,M,IMF,AF,Afghanistan
2019-02-28,74.5174,AFN,M,IMF,AF,Afghanistan
2019-03-31,75.4643,AFN,M,IMF,AF,Afghanistan
2019-04-30,77.4114,AFN,M,IMF,AF,Afghanistan
2019-05-31,80.2394,AFN,M,IMF,AF,Afghanistan
2019-06-30,80.7818,AFN,M,IMF,AF,Afghanistan
2019-07-31,79.8968,AFN,M,IMF,AF,Afghanistan
2019-08-31,78.5675,AFN,M,IMF,AF,Afghanistan
2019-09-30,78.2125,AFN,M,IMF,AF,Afghanistan
2019-10-31,78.2943,AFN,M,IMF,AF,Afghanistan
2019-11-30,78.4371,AFN,M,IMF,AF,Afghanistan
2019-12-31,78.4083,AFN,M,IMF,AF,Afghanistan
2020-01-31,76.98,AFN,M,IMF,AF,Afghanistan
2020-02-29,76.9794,AFN,M,IMF,AF,Afghanistan
2020-03-31,76.05,AFN,M,IMF,AF,Afghanistan
2020-04-30,75.9,AFN,M,IMF,AF,Afghanistan
2020-05-31,76.61,AFN,M,IMF,AF,Afghanistan
2020-06-30,77.0625,AFN,M,IMF,AF,Afghanistan
2020-07-31,77.0929,AFN,M,IMF,AF,Afghanistan
2020-08-31,77.14,AFN,M,IMF,AF,Afghanistan
2020-09-30,76.7925,AFN,M,IMF,AF,Afghanistan
2020-10-31,76.8143,AFN,M,IMF,AF,Afghanistan
2020-11-30,76.9857,AFN,M,IMF,AF,Afghanistan
2020-12-31,77.105,AFN,M,IMF,AF,Afghanistan
2021-01-31,77.2,AFN,M,IMF,AF,Afghanistan
2021-02-28,77.235,AFN,M,IMF,AF,Afghanistan
2021-03-31,77.1925,AFN,M,IMF,AF,Afghanistan
2021-04-30,77.6613,AFN,M,IMF,AF,Afghanistan
2021-05-31,77.655,AFN,M,IMF,AF,Afghanistan
1992-01-31,50,ALL,M,IMF,AL,Albania
1992-02-29,50,ALL,M,IMF,AL,Albania
1992-03-31,50,ALL,M,IMF,AL,Albania
1992-04-30,50,ALL,M,IMF,AL,Albania
1992-05-31,50,ALL,M,IMF,AL,Albania
1992-06-30,50,ALL,M,IMF,AL,Albania
1992-07-31,106.5,ALL,M,IMF,AL,Albania
1992-08-31,91.4,ALL,M,IMF,AL,Albania
1992-09-30,97,ALL,M,IMF,AL,Albania
1992-10-31,96.3,ALL,M,IMF,AL,Albania
1992-11-30,97.9,ALL,M,IMF,AL,Albania
1992-12-31,102.9,ALL,M,IMF,AL,Albania
1993-01-31,107,ALL,M,IMF,AL,Albania
1993-02-28,106,ALL,M,IMF,AL,Albania
1993-03-31,107,ALL,M,IMF,AL,Albania
1993-04-30,103,ALL,M,IMF,AL,Albania
1993-05-31,105.63,ALL,M,IMF,AL,Albania
1993-06-30,105.5,ALL,M,IMF,AL,Albania
1993-07-31,104.48,ALL,M,IMF,AL,Albania
1993-08-31,100.01,ALL,M,IMF,AL,Albania
1993-09-30,98.01,ALL,M,IMF,AL,Albania
1993-10-31,96.55,ALL,M,IMF,AL,Albania
1993-11-30,95.4,ALL,M,IMF,AL,Albania
1993-12-31,98.7,ALL,M,IMF,AL,Albania
1994-01-31,100.7,ALL,M,IMF,AL,Albania
1994-02-28,101.5,ALL,M,IMF,AL,Albania
1994-03-31,100.52,ALL,M,IMF,AL,Albania
1994-04-30,100.6,ALL,M,IMF,AL,Albania
1994-05-31,98.85,ALL,M,IMF,AL,Albania
1994-06-30,93.26,ALL,M,IMF,AL,Albania
1994-07-31,90.43,ALL,M,IMF,AL,Albania
1994-08-31,86.21,ALL,M,IMF,AL,Albania
1994-09-30,84.72,ALL,M,IMF,AL,Albania
1994-10-31,88.72,ALL,M,IMF,AL,Albania
1994-11-30,94.63,ALL,M,IMF,AL,Albania
1994-12-31,95.59,ALL,M,IMF,AL,Albania
1995-01-31,94.26,ALL,M,IMF,AL,Albania
1995-02-28,92.69,ALL,M,IMF,AL,Albania
1995-03-31,93.27,ALL,M,IMF,AL,Albania
1995-04-30,92.65,ALL,M,IMF,AL,Albania
1995-05-31,92.57,ALL,M,IMF,AL,Albania
1995-06-30,91.71,ALL,M,IMF,AL,Albania
1995-07-31,90.32,ALL,M,IMF,AL,Albania
1995-08-31,92.75,ALL,M,IMF,AL,Albania
1995-09-30,93.32,ALL,M,IMF,AL,Albania
1995-10-31,91.35,ALL,M,IMF,AL,Albania
1995-11-30,94.22,ALL,M,IMF,AL,Albania
1995-12-31,94.24,ALL,M,IMF,AL,Albania
1996-01-31,97.19,ALL,M,IMF,AL,Albania
1996-02-29,97.82,ALL,M,IMF,AL,Albania
1996-03-31,100.52,ALL,M,IMF,AL,Albania
1996-04-30,104.64,ALL,M,IMF,AL,Albania
1996-05-31,109.35,ALL,M,IMF,AL,Albania
1996-06-30,111.71,ALL,M,IMF,AL,Albania
1996-07-31,111.21,ALL,M,IMF,AL,Albania
1996-08-31,108.03,ALL,M,IMF,AL,Albania
1996-09-30,107.79,ALL,M,IMF,AL,Albania
1996-10-31,104.91,ALL,M,IMF,AL,Albania
1996-11-30,100.41,ALL,M,IMF,AL,Albania
1996-12-31,103.07,ALL,M,IMF,AL,Albania
1997-01-31,128.08,ALL,M,IMF,AL,Albania
1997-02-28,144.13,ALL,M,IMF,AL,Albania
1997-03-31,148.5,ALL,M,IMF,AL,Albania
1997-04-30,148.33,ALL,M,IMF,AL,Albania
1997-05-31,175.1,ALL,M,IMF,AL,Albania
1997-06-30,178.74,ALL,M,IMF,AL,Albania
1997-07-31,145.17,ALL,M,IMF,AL,Albania
1997-08-31,155.69,ALL,M,IMF,AL,Albania
1997-09-30,147.4,ALL,M,IMF,AL,Albania
1997-10-31,143.71,ALL,M,IMF,AL,Albania
1997-11-30,144.58,ALL,M,IMF,AL,Albania
1997-12-31,149.14,ALL,M,IMF,AL,Albania
1998-01-31,152.89,ALL,M,IMF,AL,Albania
1998-02-28,158.51,ALL,M,IMF,AL,Albania
1998-03-31,160.17,ALL,M,IMF,AL,Albania
1998-04-30,158.23,ALL,M,IMF,AL,Albania
1998-05-31,154.21,ALL,M,IMF,AL,Albania
1998-06-30,152.75,ALL,M,IMF,AL,Albania
1998-07-31,148.16,ALL,M,IMF,AL,Albania
1998-08-31,149.92,ALL,M,IMF,AL,Albania
1998-09-30,146.16,ALL,M,IMF,AL,Albania
1998-10-31,141.09,ALL,M,IMF,AL,Albania
1998-11-30,141.21,ALL,M,IMF,AL,Albania
1998-12-31,140.58,ALL,M,IMF,AL,Albania
1999-01-31,139.6,ALL,M,IMF,AL,Albania
1999-02-28,141.1,ALL,M,IMF,AL,Albania
1999-03-31,147.67,ALL,M,IMF,AL,Albania
1999-04-30,144.15,ALL,M,IMF,AL,Albania
1999-05-31,139.95,ALL,M,IMF,AL,Albania
1999-06-30,136.88,ALL,M,IMF,AL,Albania
1999-07-31,135.5,ALL,M,IMF,AL,Albania
1999-08-31,135.7,ALL,M,IMF,AL,Albania
1999-09-30,134.1,ALL,M,IMF,AL,Albania
1999-10-31,133.93,ALL,M,IMF,AL,Albania
1999-11-30,135.48,ALL,M,IMF,AL,Albania
1999-12-31,135.12,ALL,M,IMF,AL,Albania
2000-01-31,139.67,ALL,M,IMF,AL,Albania
2000-02-29,139.97,ALL,M,IMF,AL,Albania
2000-03-31,141.05,ALL,M,IMF,AL,Albania
2000-04-30,144.82,ALL,M,IMF,AL,Albania
2000-05-31,144.11,ALL,M,IMF,AL,Albania
2000-06-30,139.62,ALL,M,IMF,AL,Albania
2000-07-31,141.48,ALL,M,IMF,AL,Albania
2000-08-31,147.01,ALL,M,IMF,AL,Albania
2000-09-30,146.95,ALL,M,IMF,AL,Albania
2000-10-31,149.95,ALL,M,IMF,AL,Albania
2000-11-30,149.36,ALL,M,IMF,AL,Albania
2000-12-31,142.64,ALL,M,IMF,AL,Albania
2001-01-31,142.43,ALL,M,IMF,AL,Albania
2001-02-28,143.25,ALL,M,IMF,AL,Albania
2001-03-31,146.86,ALL,M,IMF,AL,Albania
2001-04-30,145.01,ALL,M,IMF,AL,Albania
2001-05-31,149.04,ALL,M,IMF,AL,Albania
2001-06-30,148.58,ALL,M,IMF,AL,Albania
2001-07-31,145.39,ALL,M,IMF,AL,Albania
2001-08-31,142.93,ALL,M,IMF,AL,Albania
2001-09-30,141.65,ALL,M,IMF,AL,Albania
2001-10-31,140.85,ALL,M,IMF,AL,Albania
2001-11-30,138.81,ALL,M,IMF,AL,Albania
2001-12-31,136.55,ALL,M,IMF,AL,Albania
2002-01-31,142.68,ALL,M,IMF,AL,Albania
2002-02-28,140.75,ALL,M,IMF,AL,Albania
2002-03-31,143.81,ALL,M,IMF,AL,Albania
2002-04-30,144.87,ALL,M,IMF,AL,Albania
2002-05-31,146.08,ALL,M,IMF,AL,Albania
2002-06-30,139.75,ALL,M,IMF,AL,Albania
2002-07-31,138.16,ALL,M,IMF,AL,Albania
2002-08-31,140.1,ALL,M,IMF,AL,Albania
2002-09-30,138.89,ALL,M,IMF,AL,Albania
2002-10-31,138.14,ALL,M,IMF,AL,Albania
2002-11-30,137.88,ALL,M,IMF,AL,Albania
2002-12-31,133.74,ALL,M,IMF,AL,Albania
2003-01-31,130.51,ALL,M,IMF,AL,Albania
2003-02-28,129.98,ALL,M,IMF,AL,Albania
2003-03-31,129.19,ALL,M,IMF,AL,Albania
2003-04-30,126.29,ALL,M,IMF,AL,Albania
2003-05-31,118.37,ALL,M,IMF,AL,Albania
2003-06-30,118.47,ALL,M,IMF,AL,Albania
2003-07-31,119.62,ALL,M,IMF,AL,Albania
2003-08-31,123.94,ALL,M,IMF,AL,Albania
2003-09-30,118.1,ALL,M,IMF,AL,Albania
2003-10-31,116.01,ALL,M,IMF,AL,Albania
2003-11-30,113.66,ALL,M,IMF,AL,Albania
2003-12-31,106.58,ALL,M,IMF,AL,Albania
2004-01-31,107.27,ALL,M,IMF,AL,Albania
2004-02-29,105.74,ALL,M,IMF,AL,Albania
2004-03-31,106.51,ALL,M,IMF,AL,Albania
2004-04-30,106.9,ALL,M,IMF,AL,Albania
2004-05-31,104.51,ALL,M,IMF,AL,Albania
2004-06-30,106.6,ALL,M,IMF,AL,Albania
2004-07-31,103.99,ALL,M,IMF,AL,Albania
2004-08-31,103.83,ALL,M,IMF,AL,Albania
2004-09-30,101.22,ALL,M,IMF,AL,Albania
2004-10-31,99.32,ALL,M,IMF,AL,Albania
2004-11-30,96.97,ALL,M,IMF,AL,Albania
2004-12-31,92.64,ALL,M,IMF,AL,Albania
2005-01-31,96.87,ALL,M,IMF,AL,Albania
2005-02-28,96.01,ALL,M,IMF,AL,Albania
2005-03-31,97.15,ALL,M,IMF,AL,Albania
2005-04-30,96.41,ALL,M,IMF,AL,Albania
2005-05-31,100.08,ALL,M,IMF,AL,Albania
2005-06-30,102.76,ALL,M,IMF,AL,Albania
2005-07-31,100.45,ALL,M,IMF,AL,Albania
2005-08-31,100.84,ALL,M,IMF,AL,Albania
2005-09-30,102.58,ALL,M,IMF,AL,Albania
2005-10-31,101.99,ALL,M,IMF,AL,Albania
2005-11-30,104.26,ALL,M,IMF,AL,Albania
2005-12-31,103.58,ALL,M,IMF,AL,Albania
2006-01-31,102,ALL,M,IMF,AL,Albania
2006-02-28,103.12,ALL,M,IMF,AL,Albania
2006-03-31,101.53,ALL,M,IMF,AL,Albania
2006-04-30,98,ALL,M,IMF,AL,Albania
2006-05-31,95.84,ALL,M,IMF,AL,Albania
2006-06-30,97.08,ALL,M,IMF,AL,Albania
2006-07-31,95.68,ALL,M,IMF,AL,Albania
2006-08-31,95.59,ALL,M,IMF,AL,Albania
2006-09-30,97.07,ALL,M,IMF,AL,Albania
2006-10-31,97.33,ALL,M,IMF,AL,Albania
2006-11-30,94.13,ALL,M,IMF,AL,Albania
2006-12-31,94.14,ALL,M,IMF,AL,Albania
2007-01-31,96.37,ALL,M,IMF,AL,Albania
2007-02-28,95.55,ALL,M,IMF,AL,Albania
2007-03-31,94.98,ALL,M,IMF,AL,Albania
2007-04-30,93.01,ALL,M,IMF,AL,Albania
2007-05-31,92.45,ALL,M,IMF,AL,Albania
2007-06-30,90.52,ALL,M,IMF,AL,Albania
2007-07-31,88.85,ALL,M,IMF,AL,Albania
2007-08-31,90.44,ALL,M,IMF,AL,Albania
2007-09-30,86.88,ALL,M,IMF,AL,Albania
2007-10-31,84.93,ALL,M,IMF,AL,Albania
2007-11-30,82,ALL,M,IMF,AL,Albania
2007-12-31,82.89,ALL,M,IMF,AL,Albania
2008-01-31,82.61,ALL,M,IMF,AL,Albania
2008-02-29,82.58,ALL,M,IMF,AL,Albania
2008-03-31,78.29,ALL,M,IMF,AL,Albania
2008-04-30,78.94,ALL,M,IMF,AL,Albania
2008-05-31,78.65,ALL,M,IMF,AL,Albania
2008-06-30,77.17,ALL,M,IMF,AL,Albania
2008-07-31,78.01,ALL,M,IMF,AL,Albania
2008-08-31,82.66,ALL,M,IMF,AL,Albania
2008-09-30,86.38,ALL,M,IMF,AL,Albania
2008-10-31,96.78,ALL,M,IMF,AL,Albania
2008-11-30,95.33,ALL,M,IMF,AL,Albania
2008-12-31,87.91,ALL,M,IMF,AL,Albania
2009-01-31,98.1,ALL,M,IMF,AL,Albania
2009-02-28,102.49,ALL,M,IMF,AL,Albania
2009-03-31,98.63,ALL,M,IMF,AL,Albania
2009-04-30,98.48,ALL,M,IMF,AL,Albania
2009-05-31,94.45,ALL,M,IMF,AL,Albania
2009-06-30,92.73,ALL,M,IMF,AL,Albania
2009-07-31,91.9,ALL,M,IMF,AL,Albania
2009-08-31,92.67,ALL,M,IMF,AL,Albania
2009-09-30,91.88,ALL,M,IMF,AL,Albania
2009-10-31,92.62,ALL,M,IMF,AL,Albania
2009-11-30,91.76,ALL,M,IMF,AL,Albania
2009-12-31,95.81,ALL,M,IMF,AL,Albania
2010-01-31,99.6,ALL,M,IMF,AL,Albania
2010-02-28,102.15,ALL,M,IMF,AL,Albania
2010-03-31,103.31,ALL,M,IMF,AL,Albania
2010-04-30,103.42,ALL,M,IMF,AL,Albania
2010-05-31,111.63,ALL,M,IMF,AL,Albania
2010-06-30,111.44,ALL,M,IMF,AL,Albania
2010-07-31,105.03,ALL,M,IMF,AL,Albania
2010-08-31,108.13,ALL,M,IMF,AL,Albania
2010-09-30,101.46,ALL,M,IMF,AL,Albania
2010-10-31,100.23,ALL,M,IMF,AL,Albania
2010-11-30,106.49,ALL,M,IMF,AL,Albania
2010-12-31,104,ALL,M,IMF,AL,Albania
2011-01-31,102.16,ALL,M,IMF,AL,Albania
2011-02-28,101.25,ALL,M,IMF,AL,Albania
2011-03-31,99.04,ALL,M,IMF,AL,Albania
2011-04-30,95.9,ALL,M,IMF,AL,Albania
2011-05-31,98.58,ALL,M,IMF,AL,Albania
2011-06-30,97.68,ALL,M,IMF,AL,Albania
2011-07-31,98.16,ALL,M,IMF,AL,Albania
2011-08-31,97.28,ALL,M,IMF,AL,Albania
2011-09-30,104.19,ALL,M,IMF,AL,Albania
2011-10-31,101.24,ALL,M,IMF,AL,Albania
2011-11-30,105.23,ALL,M,IMF,AL,Albania
2011-12-31,107.54,ALL,M,IMF,AL,Albania
2012-01-31,105.3,ALL,M,IMF,AL,Albania
2012-02-29,104.12,ALL,M,IMF,AL,Albania
2012-03-31,105.2,ALL,M,IMF,AL,Albania
2012-04-30,106.04,ALL,M,IMF,AL,Albania
2012-05-31,111.92,ALL,M,IMF,AL,Albania
2012-06-30,109.86,ALL,M,IMF,AL,Albania
2012-07-31,111.95,ALL,M,IMF,AL,Albania
2012-08-31,110.09,ALL,M,IMF,AL,Albania
2012-09-30,108.34,ALL,M,IMF,AL,Albania
2012-10-31,107.62,ALL,M,IMF,AL,Albania
2012-11-30,107.58,ALL,M,IMF,AL,Albania
2012-12-31,105.85,ALL,M,IMF,AL,Albania
2013-01-31,103,ALL,M,IMF,AL,Albania
2013-02-28,106.48,ALL,M,IMF,AL,Albania
2013-03-31,109.15,ALL,M,IMF,AL,Albania
2013-04-30,107.65,ALL,M,IMF,AL,Albania
2013-05-31,108.16,ALL,M,IMF,AL,Albania
2013-06-30,107.99,ALL,M,IMF,AL,Albania
2013-07-31,105.58,ALL,M,IMF,AL,Albania
2013-08-31,105.71,ALL,M,IMF,AL,Albania
2013-09-30,104.76,ALL,M,IMF,AL,Albania
2013-10-31,102.52,ALL,M,IMF,AL,Albania
2013-11-30,103.17,ALL,M,IMF,AL,Albania
2013-12-31,101.86,ALL,M,IMF,AL,Albania
2014-01-31,103.66,ALL,M,IMF,AL,Albania
2014-02-28,101.58,ALL,M,IMF,AL,Albania
2014-03-31,101.89,ALL,M,IMF,AL,Albania
2014-04-30,101.36,ALL,M,IMF,AL,Albania
2014-05-31,102.72,ALL,M,IMF,AL,Albania
2014-06-30,102.78,ALL,M,IMF,AL,Albania
2014-07-31,103.81,ALL,M,IMF,AL,Albania
2014-08-31,105.84,ALL,M,IMF,AL,Albania
2014-09-30,110.89,ALL,M,IMF,AL,Albania
2014-10-31,110.77,ALL,M,IMF,AL,Albania
2014-11-30,112.31,ALL,M,IMF,AL,Albania
2014-12-31,115.23,ALL,M,IMF,AL,Albania
2015-01-31,123.35,ALL,M,IMF,AL,Albania
2015-02-28,124.96,ALL,M,IMF,AL,Albania
2015-03-31,130.63,ALL,M,IMF,AL,Albania
2015-04-30,125.61,ALL,M,IMF,AL,Albania
2015-05-31,128.48,ALL,M,IMF,AL,Albania
2015-06-30,125.57,ALL,M,IMF,AL,Albania
2015-07-31,127.49,ALL,M,IMF,AL,Albania
2015-08-31,124.63,ALL,M,IMF,AL,Albania
2015-09-30,124.24,ALL,M,IMF,AL,Albania
2015-10-31,126.43,ALL,M,IMF,AL,Albania
2015-11-30,130.35,ALL,M,IMF,AL,Albania
2015-12-31,125.79,ALL,M,IMF,AL,Albania
2016-01-31,127.06,ALL,M,IMF,AL,Albania
2016-02-29,126.59,ALL,M,IMF,AL,Albania
2016-03-31,122.26,ALL,M,IMF,AL,Albania
2016-04-30,121.56,ALL,M,IMF,AL,Albania
2016-05-31,124.15,ALL,M,IMF,AL,Albania
2016-06-30,123.5,ALL,M,IMF,AL,Albania
2016-07-31,122.6,ALL,M,IMF,AL,Albania
2016-08-31,123.34,ALL,M,IMF,AL,Albania
2016-09-30,122.74,ALL,M,IMF,AL,Albania
2016-10-31,124.66,ALL,M,IMF,AL,Albania
2016-11-30,127.55,ALL,M,IMF,AL,Albania
2016-12-31,128.17,ALL,M,IMF,AL,Albania
2017-01-31,127.37,ALL,M,IMF,AL,Albania
2017-02-28,127.45,ALL,M,IMF,AL,Albania
2017-03-31,127.34,ALL,M,IMF,AL,Albania
2017-04-30,123.55,ALL,M,IMF,AL,Albania
2017-05-31,119.99,ALL,M,IMF,AL,Albania
2017-06-30,116.3,ALL,M,IMF,AL,Albania
2017-07-31,113.39,ALL,M,IMF,AL,Albania
2017-08-31,112.29,ALL,M,IMF,AL,Albania
2017-09-30,113.37,ALL,M,IMF,AL,Albania
2017-10-31,114.71,ALL,M,IMF,AL,Albania
2017-11-30,112.97,ALL,M,IMF,AL,Albania
2017-12-31,111.1,ALL,M,IMF,AL,Albania
2018-01-31,107.26,ALL,M,IMF,AL,Albania
2018-02-28,108.12,ALL,M,IMF,AL,Albania
2018-03-31,105.8,ALL,M,IMF,AL,Albania
2018-04-30,106.28,ALL,M,IMF,AL,Albania
2018-05-31,107.61,ALL,M,IMF,AL,Albania
2018-06-30,108.13,ALL,M,IMF,AL,Albania
2018-07-31,107.27,ALL,M,IMF,AL,Albania
2018-08-31,108.19,ALL,M,IMF,AL,Albania
2018-09-30,108.75,ALL,M,IMF,AL,Albania
2018-10-31,110.25,ALL,M,IMF,AL,Albania
2018-11-30,109.85,ALL,M,IMF,AL,Albania
2018-12-31,107.82,ALL,M,IMF,AL,Albania
2019-01-31,108.58,ALL,M,IMF,AL,Albania
2019-02-28,110.51,ALL,M,IMF,AL,Albania
2019-03-31,111.67,ALL,M,IMF,AL,Albania
2019-04-30,110.09,ALL,M,IMF,AL,Albania
2019-05-31,109.97,ALL,M,IMF,AL,Albania
2019-06-30,107.69,ALL,M,IMF,AL,Albania
2019-07-31,109.07,ALL,M,IMF,AL,Albania
2019-08-31,110.59,ALL,M,IMF,AL,Albania
2019-09-30,111.7,ALL,M,IMF,AL,Albania
2019-10-31,110.44,ALL,M,IMF,AL,Albania
2019-11-30,111.34,ALL,M,IMF,AL,Albania
2019-12-31,108.64,ALL,M,IMF,AL,Albania
2020-01-31,110.71,ALL,M,IMF,AL,Albania
2020-02-29,111.38,ALL,M,IMF,AL,Albania
2020-03-31,118.75,ALL,M,IMF,AL,Albania
2020-04-30,113.55,ALL,M,IMF,AL,Albania
2020-05-31,111.76,ALL,M,IMF,AL,Albania
2020-06-30,110.95,ALL,M,IMF,AL,Albania
2020-07-31,105.61,ALL,M,IMF,AL,Albania
2020-08-31,104.33,ALL,M,IMF,AL,Albania
2020-09-30,105.99,ALL,M,IMF,AL,Albania
2020-10-31,106.16,ALL,M,IMF,AL,Albania
2020-11-30,103.85,ALL,M,IMF,AL,Albania
2020-12-31,100.84,ALL,M,IMF,AL,Albania
2021-01-31,101.97,ALL,M,IMF,AL,Albania
2021-02-28,101.99,ALL,M,IMF,AL,Albania
2021-03-31,104.91,ALL,M,IMF,AL,Albania
2021-04-30,101.89,ALL,M,IMF,AL,Albania
2021-05-31,100.96,ALL,M,IMF,AL,Albania
2021-06-30,103.1,ALL,M,IMF,AL,Albania
2021-07-31,102.32,ALL,M,IMF,AL,Albania
2021-08-31,103.14,ALL,M,IMF,AL,Albania
2021-09-30,104.79,ALL,M,IMF,AL,Albania
2021-10-31,105.47,ALL,M,IMF,AL,Albania
2021-11-30,107.49,ALL,M,IMF,AL,Albania
2021-12-31,106.54,ALL,M,IMF,AL,Albania
2022-01-31,108.18,ALL,M,IMF,AL,Albania
2022-02-28,108.52,ALL,M,IMF,AL,Albania
2022-03-31,109.28,ALL,M,IMF,AL,Albania
2022-04-30,114.56,ALL,M,IMF,AL,Albania
2022-05-31,112.51,ALL,M,IMF,AL,Albania
2022-06-30,114.22,ALL,M,IMF,AL,Albania
2022-07-31,114.46,ALL,M,IMF,AL,Albania
2022-08-31,117.26,ALL,M,IMF,AL,Albania
2022-09-30,118.85,ALL,M,IMF,AL,Albania
2022-10-31,118.76,ALL,M,IMF,AL,Albania
2022-11-30,112.72,ALL,M,IMF,AL,Albania
2022-12-31,107.05,ALL,M,IMF,AL,Albania
2023-01-31,107.72,ALL,M,IMF,AL,Albania
2023-02-28,108.43,ALL,M,IMF,AL,Albania
2023-03-31,103.96,ALL,M,IMF,AL,Albania
2023-04-30,101.12,ALL,M,IMF,AL,Albania
2023-05-31,102.76,ALL,M,IMF,AL,Albania
2023-06-30,98.15,ALL,M,IMF,AL,Albania
2023-07-31,93.22,ALL,M,IMF,AL,Albania
2023-08-31,99.55,ALL,M,IMF,AL,Albania
2023-09-30,100.48,ALL,M,IMF,AL,Albania
2023-10-31,99,ALL,M,IMF,AL,Albania
2023-11-30,93.32,ALL,M,IMF,AL,Albania
2023-12-31,93.94,ALL,M,IMF,AL,Albania
2024-01-31,95.95,ALL,M,IMF,AL,Albania
2024-02-29,95.92,ALL,M,IMF,AL,Albania
2024-03-31,95.37,ALL,M,IMF,AL,Albania
2024-04-30,93.77,ALL,M,IMF,AL,Albania
1957-01-31,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-02-28,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-03-31,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-04-30,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-05-31,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-06-30,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-07-31,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-08-31,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-09-30,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-10-31,3.49999999928862,DZD,M,IMF,DZ,Algeria
1957-11-30,4.19899999913654,DZD,M,IMF,DZ,Algeria
1957-12-31,4.19899999913654,DZD,M,IMF,DZ,Algeria
1958-01-31,4.19999999914634,DZD,M,IMF,DZ,Algeria
1958-02-28,4.19999999914634,DZD,M,IMF,DZ,Algeria
1958-03-31,4.19999999914634,DZD,M,IMF,DZ,Algeria
1958-04-30,4.19999999914634,DZD,M,IMF,DZ,Algeria
1958-05-31,4.19999999914634,DZD,M,IMF,DZ,Algeria
1958-06-30,4.19999999914634,DZD,M,IMF,DZ,Algeria
1958-07-31,4.19099999913817,DZD,M,IMF,DZ,Algeria
1958-08-31,4.19199999913797,DZD,M,IMF,DZ,Algeria
1958-09-30,4.19399999913756,DZD,M,IMF,DZ,Algeria
1958-10-31,4.19499999914736,DZD,M,IMF,DZ,Algeria
1958-11-30,4.19699999913695,DZD,M,IMF,DZ,Algeria
1958-12-31,4.90599999899285,DZD,M,IMF,DZ,Algeria
1959-01-31,4.90299999899346,DZD,M,IMF,DZ,Algeria
1959-02-28,4.90399999899325,DZD,M,IMF,DZ,Algeria
1959-03-31,4.90199999899366,DZD,M,IMF,DZ,Algeria
1959-04-30,4.90299999899346,DZD,M,IMF,DZ,Algeria
1959-05-31,4.90199999899366,DZD,M,IMF,DZ,Algeria
1959-06-30,4.90199999899366,DZD,M,IMF,DZ,Algeria
1959-07-31,4.90399999899325,DZD,M,IMF,DZ,Algeria
1959-08-31,4.90299999899346,DZD,M,IMF,DZ,Algeria
1959-09-30,4.90999999900203,DZD,M,IMF,DZ,Algeria
1959-10-31,4.90799999899244,DZD,M,IMF,DZ,Algeria
1959-11-30,4.90399999899325,DZD,M,IMF,DZ,Algeria
1959-12-31,4.90899999899224,DZD,M,IMF,DZ,Algeria
1960-01-31,4.919999999,DZD,M,IMF,DZ,Algeria
1960-02-29,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1960-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1961-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1962-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1963-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-02-29,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1964-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1965-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1966-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1967-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-02-29,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1968-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1969-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1970-12-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-01-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-02-28,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-03-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-04-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-05-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-06-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-07-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-08-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-09-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-10-31,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-11-30,4.93706000393706,DZD,M,IMF,DZ,Algeria
1971-12-31,4.643999999,DZD,M,IMF,DZ,Algeria
1972-01-31,4.558999999,DZD,M,IMF,DZ,Algeria
1972-02-29,4.502999999,DZD,M,IMF,DZ,Algeria
1972-03-31,4.468999999,DZD,M,IMF,DZ,Algeria
1972-04-30,4.472999999,DZD,M,IMF,DZ,Algeria
1972-05-31,4.445999999,DZD,M,IMF,DZ,Algeria
1972-06-30,4.445999999,DZD,M,IMF,DZ,Algeria
1972-07-31,4.445999999,DZD,M,IMF,DZ,Algeria
1972-08-31,4.449999999,DZD,M,IMF,DZ,Algeria
1972-09-30,4.454999999,DZD,M,IMF,DZ,Algeria
1972-10-31,4.480999999,DZD,M,IMF,DZ,Algeria
1972-11-30,4.482999999,DZD,M,IMF,DZ,Algeria
1972-12-31,4.555999999,DZD,M,IMF,DZ,Algeria
1973-01-31,4.467999999,DZD,M,IMF,DZ,Algeria
1973-02-28,4.025999999,DZD,M,IMF,DZ,Algeria
1973-03-31,4.035999999,DZD,M,IMF,DZ,Algeria
1973-04-30,4.061999999,DZD,M,IMF,DZ,Algeria
1973-05-31,3.919999999,DZD,M,IMF,DZ,Algeria
1973-06-30,3.648999999,DZD,M,IMF,DZ,Algeria
1973-07-31,3.668999999,DZD,M,IMF,DZ,Algeria
1973-08-31,3.843999999,DZD,M,IMF,DZ,Algeria
1973-09-30,3.777999999,DZD,M,IMF,DZ,Algeria
1973-10-31,3.779999999,DZD,M,IMF,DZ,Algeria
1973-11-30,3.992999999,DZD,M,IMF,DZ,Algeria
1973-12-31,4.184999999,DZD,M,IMF,DZ,Algeria
1974-01-31,4.336999999,DZD,M,IMF,DZ,Algeria
1974-02-28,4.212999999,DZD,M,IMF,DZ,Algeria
1974-03-31,4.135999999,DZD,M,IMF,DZ,Algeria
1974-04-30,4.139999999,DZD,M,IMF,DZ,Algeria
1974-05-31,4.186999999,DZD,M,IMF,DZ,Algeria
1974-06-30,4.162999999,DZD,M,IMF,DZ,Algeria
1974-07-31,4.126999999,DZD,M,IMF,DZ,Algeria
1974-08-31,4.206999999,DZD,M,IMF,DZ,Algeria
1974-09-30,4.174999999,DZD,M,IMF,DZ,Algeria
1974-10-31,4.136999999,DZD,M,IMF,DZ,Algeria
1974-11-30,4.087999999,DZD,M,IMF,DZ,Algeria
1974-12-31,3.996999999,DZD,M,IMF,DZ,Algeria
1975-01-31,3.929999999,DZD,M,IMF,DZ,Algeria
1975-02-28,3.818999999,DZD,M,IMF,DZ,Algeria
1975-03-31,3.856999999,DZD,M,IMF,DZ,Algeria
1975-04-30,3.873999999,DZD,M,IMF,DZ,Algeria
1975-05-31,3.835999999,DZD,M,IMF,DZ,Algeria
1975-06-30,3.833999999,DZD,M,IMF,DZ,Algeria
1975-07-31,4.048999999,DZD,M,IMF,DZ,Algeria
1975-08-31,4.064999999,DZD,M,IMF,DZ,Algeria
1975-09-30,4.156999999,DZD,M,IMF,DZ,Algeria
1975-10-31,4.086999999,DZD,M,IMF,DZ,Algeria
1975-11-30,4.117999999,DZD,M,IMF,DZ,Algeria
1975-12-31,4.124999999,DZD,M,IMF,DZ,Algeria
1976-01-31,4.127499999,DZD,M,IMF,DZ,Algeria
1976-02-29,4.137499999,DZD,M,IMF,DZ,Algeria
1976-03-31,4.137999999,DZD,M,IMF,DZ,Algeria
1976-04-30,4.133999999,DZD,M,IMF,DZ,Algeria
1976-05-31,4.164999999,DZD,M,IMF,DZ,Algeria
1976-06-30,4.162999999,DZD,M,IMF,DZ,Algeria
1976-07-31,4.197999999,DZD,M,IMF,DZ,Algeria
1976-08-31,4.198999999,DZD,M,IMF,DZ,Algeria
1976-09-30,4.173999999,DZD,M,IMF,DZ,Algeria
1976-10-31,4.182999999,DZD,M,IMF,DZ,Algeria
1976-11-30,4.178499999,DZD,M,IMF,DZ,Algeria
1976-12-31,4.358999999,DZD,M,IMF,DZ,Algeria
1977-01-31,4.179999999,DZD,M,IMF,DZ,Algeria
1977-02-28,4.179499999,DZD,M,IMF,DZ,Algeria
1977-03-31,4.172999999,DZD,M,IMF,DZ,Algeria
1977-04-30,4.165499999,DZD,M,IMF,DZ,Algeria
1977-05-31,4.159499999,DZD,M,IMF,DZ,Algeria
1977-06-30,4.148499999,DZD,M,IMF,DZ,Algeria
1977-07-31,4.130999999,DZD,M,IMF,DZ,Algeria
1977-08-31,4.149999999,DZD,M,IMF,DZ,Algeria
1977-09-30,4.152999999,DZD,M,IMF,DZ,Algeria
1977-10-31,4.121499999,DZD,M,IMF,DZ,Algeria
1977-11-30,4.114999999,DZD,M,IMF,DZ,Algeria
1977-12-31,4.034999999,DZD,M,IMF,DZ,Algeria
1978-01-31,4.043999999,DZD,M,IMF,DZ,Algeria
1978-02-28,4.029999999,DZD,M,IMF,DZ,Algeria
1978-03-31,4.004999999,DZD,M,IMF,DZ,Algeria
1978-04-30,4.008999999,DZD,M,IMF,DZ,Algeria
1978-05-31,4.021999999,DZD,M,IMF,DZ,Algeria
1978-06-30,3.980499999,DZD,M,IMF,DZ,Algeria
1978-07-31,3.934999999,DZD,M,IMF,DZ,Algeria
1978-08-31,3.912999999,DZD,M,IMF,DZ,Algeria
1978-09-30,3.892499999,DZD,M,IMF,DZ,Algeria
1978-10-31,3.750999999,DZD,M,IMF,DZ,Algeria
1978-11-30,3.937499999,DZD,M,IMF,DZ,Algeria
1978-12-31,3.834499999,DZD,M,IMF,DZ,Algeria
1979-01-31,3.879499999,DZD,M,IMF,DZ,Algeria
1979-02-28,3.869999999,DZD,M,IMF,DZ,Algeria
1979-03-31,3.876499999,DZD,M,IMF,DZ,Algeria
1979-04-30,3.908999999,DZD,M,IMF,DZ,Algeria
1979-05-31,3.924999999,DZD,M,IMF,DZ,Algeria
1979-06-30,3.862499999,DZD,M,IMF,DZ,Algeria
1979-07-31,3.847499999,DZD,M,IMF,DZ,Algeria
1979-08-31,3.842499999,DZD,M,IMF,DZ,Algeria
1979-09-30,3.800999999,DZD,M,IMF,DZ,Algeria
1979-10-31,3.847499999,DZD,M,IMF,DZ,Algeria
1979-11-30,3.784999999,DZD,M,IMF,DZ,Algeria
1979-12-31,3.755499999,DZD,M,IMF,DZ,Algeria
1980-01-31,3.766499999,DZD,M,IMF,DZ,Algeria
1980-02-29,3.801499999,DZD,M,IMF,DZ,Algeria
1980-03-31,3.959499999,DZD,M,IMF,DZ,Algeria
1980-04-30,3.830499999,DZD,M,IMF,DZ,Algeria
1980-05-31,3.808499999,DZD,M,IMF,DZ,Algeria
1980-06-30,3.777499999,DZD,M,IMF,DZ,Algeria
1980-07-31,3.789499999,DZD,M,IMF,DZ,Algeria
1980-08-31,3.810999999,DZD,M,IMF,DZ,Algeria
1980-09-30,3.825999999,DZD,M,IMF,DZ,Algeria
1980-10-31,3.908999999,DZD,M,IMF,DZ,Algeria
1980-11-30,3.942999999,DZD,M,IMF,DZ,Algeria
1980-12-31,3.971499999,DZD,M,IMF,DZ,Algeria
1981-01-31,4.013899999,DZD,M,IMF,DZ,Algeria
1981-02-28,4.165999999,DZD,M,IMF,DZ,Algeria
1981-03-31,4.144499999,DZD,M,IMF,DZ,Algeria
1981-04-30,4.254499999,DZD,M,IMF,DZ,Algeria
1981-05-31,4.351499999,DZD,M,IMF,DZ,Algeria
1981-06-30,4.412999999,DZD,M,IMF,DZ,Algeria
1981-07-31,4.466999999,DZD,M,IMF,DZ,Algeria
1981-08-31,4.449999999,DZD,M,IMF,DZ,Algeria
1981-09-30,4.377499999,DZD,M,IMF,DZ,Algeria
1981-10-31,4.376499999,DZD,M,IMF,DZ,Algeria
1981-11-30,4.328499999,DZD,M,IMF,DZ,Algeria
1981-12-31,4.377999999,DZD,M,IMF,DZ,Algeria
1982-01-31,4.427499999,DZD,M,IMF,DZ,Algeria
1982-02-28,4.497999999,DZD,M,IMF,DZ,Algeria
1982-03-31,4.539999999,DZD,M,IMF,DZ,Algeria
1982-04-30,4.494499999,DZD,M,IMF,DZ,Algeria
1982-05-31,4.501999999,DZD,M,IMF,DZ,Algeria
1982-06-30,4.643999999,DZD,M,IMF,DZ,Algeria
1982-07-31,4.641499999,DZD,M,IMF,DZ,Algeria
1982-08-31,4.677499999,DZD,M,IMF,DZ,Algeria
1982-09-30,4.704999999,DZD,M,IMF,DZ,Algeria
1982-10-31,4.737999999,DZD,M,IMF,DZ,Algeria
1982-11-30,4.694999999,DZD,M,IMF,DZ,Algeria
1982-12-31,4.635499999,DZD,M,IMF,DZ,Algeria
1983-01-31,4.679999999,DZD,M,IMF,DZ,Algeria
1983-02-28,4.666999999,DZD,M,IMF,DZ,Algeria
1983-03-31,4.722499999,DZD,M,IMF,DZ,Algeria
1983-04-30,4.737499999,DZD,M,IMF,DZ,Algeria
1983-05-31,4.770999999,DZD,M,IMF,DZ,Algeria
1983-06-30,4.791499999,DZD,M,IMF,DZ,Algeria
1983-07-31,4.850499999,DZD,M,IMF,DZ,Algeria
1983-08-31,4.888499999,DZD,M,IMF,DZ,Algeria
1983-09-30,4.857999999,DZD,M,IMF,DZ,Algeria
1983-10-31,4.855999999,DZD,M,IMF,DZ,Algeria
1983-11-30,4.893399999,DZD,M,IMF,DZ,Algeria
1983-12-31,4.916499999,DZD,M,IMF,DZ,Algeria
1984-01-31,4.962399999,DZD,M,IMF,DZ,Algeria
1984-02-29,4.855199999,DZD,M,IMF,DZ,Algeria
1984-03-31,4.849899999,DZD,M,IMF,DZ,Algeria
1984-04-30,4.908199999,DZD,M,IMF,DZ,Algeria
1984-05-31,4.928499999,DZD,M,IMF,DZ,Algeria
1984-06-30,4.9307,DZD,M,IMF,DZ,Algeria
1984-07-31,5.0156,DZD,M,IMF,DZ,Algeria
1984-08-31,5.0094,DZD,M,IMF,DZ,Algeria
1984-09-30,5.0756,DZD,M,IMF,DZ,Algeria
1984-10-31,5.0791,DZD,M,IMF,DZ,Algeria
1984-11-30,5.107,DZD,M,IMF,DZ,Algeria
1984-12-31,5.1227,DZD,M,IMF,DZ,Algeria
1985-01-31,5.1403,DZD,M,IMF,DZ,Algeria
1985-02-28,5.2072,DZD,M,IMF,DZ,Algeria
1985-03-31,5.1041,DZD,M,IMF,DZ,Algeria
1985-04-30,5.1049,DZD,M,IMF,DZ,Algeria
1985-05-31,5.1021,DZD,M,IMF,DZ,Algeria
1985-06-30,5.0855,DZD,M,IMF,DZ,Algeria
1985-07-31,4.9538,DZD,M,IMF,DZ,Algeria
1985-08-31,4.9556,DZD,M,IMF,DZ,Algeria
1985-09-30,4.8976,DZD,M,IMF,DZ,Algeria
1985-10-31,4.8635,DZD,M,IMF,DZ,Algeria
1985-11-30,4.8021,DZD,M,IMF,DZ,Algeria
1985-12-31,4.7728,DZD,M,IMF,DZ,Algeria
1986-01-31,4.7375,DZD,M,IMF,DZ,Algeria
1986-02-28,4.6254,DZD,M,IMF,DZ,Algeria
1986-03-31,4.6895,DZD,M,IMF,DZ,Algeria
1986-04-30,4.6243,DZD,M,IMF,DZ,Algeria
1986-05-31,4.7127,DZD,M,IMF,DZ,Algeria
1986-06-30,4.6332,DZD,M,IMF,DZ,Algeria
1986-07-31,4.5775,DZD,M,IMF,DZ,Algeria
1986-08-31,4.5562,DZD,M,IMF,DZ,Algeria
1986-09-30,4.6716,DZD,M,IMF,DZ,Algeria
1986-10-31,4.8512,DZD,M,IMF,DZ,Algeria
1986-11-30,4.7766,DZD,M,IMF,DZ,Algeria
1986-12-31,4.8235,DZD,M,IMF,DZ,Algeria
1987-01-31,4.6386,DZD,M,IMF,DZ,Algeria
1987-02-28,4.6619,DZD,M,IMF,DZ,Algeria
1987-03-31,4.6676,DZD,M,IMF,DZ,Algeria
1987-04-30,4.6862,DZD,M,IMF,DZ,Algeria
1987-05-31,4.7886,DZD,M,IMF,DZ,Algeria
1987-06-30,4.8508,DZD,M,IMF,DZ,Algeria
1987-07-31,4.9762,DZD,M,IMF,DZ,Algeria
1987-08-31,5.0077,DZD,M,IMF,DZ,Algeria
1987-09-30,5.0817,DZD,M,IMF,DZ,Algeria
1987-10-31,5.0009,DZD,M,IMF,DZ,Algeria
1987-11-30,4.8732,DZD,M,IMF,DZ,Algeria
1987-12-31,4.9363,DZD,M,IMF,DZ,Algeria
1988-01-31,5.1751,DZD,M,IMF,DZ,Algeria
1988-02-29,5.2901,DZD,M,IMF,DZ,Algeria
1988-03-31,5.2971,DZD,M,IMF,DZ,Algeria
1988-04-30,5.429,DZD,M,IMF,DZ,Algeria
1988-05-31,5.6272,DZD,M,IMF,DZ,Algeria
1988-06-30,5.9654,DZD,M,IMF,DZ,Algeria
1988-07-31,6.2367,DZD,M,IMF,DZ,Algeria
1988-08-31,6.4451,DZD,M,IMF,DZ,Algeria
1988-09-30,6.6009,DZD,M,IMF,DZ,Algeria
1988-10-31,6.4609,DZD,M,IMF,DZ,Algeria
1988-11-30,6.399,DZD,M,IMF,DZ,Algeria
1988-12-31,6.7308,DZD,M,IMF,DZ,Algeria
1989-01-31,6.9424,DZD,M,IMF,DZ,Algeria
1989-02-28,6.8453,DZD,M,IMF,DZ,Algeria
1989-03-31,7.0663,DZD,M,IMF,DZ,Algeria
1989-04-30,7.1992,DZD,M,IMF,DZ,Algeria
1989-05-31,7.6268,DZD,M,IMF,DZ,Algeria
1989-06-30,7.712,DZD,M,IMF,DZ,Algeria
1989-07-31,7.686,DZD,M,IMF,DZ,Algeria
1989-08-31,8.1305,DZD,M,IMF,DZ,Algeria
1989-09-30,8.0939,DZD,M,IMF,DZ,Algeria
1989-10-31,8.1455,DZD,M,IMF,DZ,Algeria
1989-11-30,8.1844,DZD,M,IMF,DZ,Algeria
1989-12-31,8.0324,DZD,M,IMF,DZ,Algeria
1990-01-31,7.9718,DZD,M,IMF,DZ,Algeria
1990-02-28,7.9776,DZD,M,IMF,DZ,Algeria
1990-03-31,7.9674,DZD,M,IMF,DZ,Algeria
1990-04-30,8.0367,DZD,M,IMF,DZ,Algeria
1990-05-31,8.4396,DZD,M,IMF,DZ,Algeria
1990-06-30,8.7314,DZD,M,IMF,DZ,Algeria
1990-07-31,8.8466,DZD,M,IMF,DZ,Algeria
1990-08-31,8.9843,DZD,M,IMF,DZ,Algeria
1990-09-30,9.4915,DZD,M,IMF,DZ,Algeria
1990-10-31,9.691,DZD,M,IMF,DZ,Algeria
1990-11-30,10.9451,DZD,M,IMF,DZ,Algeria
1990-12-31,12.1908,DZD,M,IMF,DZ,Algeria
1991-01-31,15.8889,DZD,M,IMF,DZ,Algeria
1991-02-28,16.5949,DZD,M,IMF,DZ,Algeria
1991-03-31,17.7653,DZD,M,IMF,DZ,Algeria
1991-04-30,17.8332,DZD,M,IMF,DZ,Algeria
1991-05-31,17.817,DZD,M,IMF,DZ,Algeria
1991-06-30,18.3849,DZD,M,IMF,DZ,Algeria
1991-07-31,17.9981,DZD,M,IMF,DZ,Algeria
1991-08-31,17.9577,DZD,M,IMF,DZ,Algeria
1991-09-30,22.511,DZD,M,IMF,DZ,Algeria
1991-10-31,22.6275,DZD,M,IMF,DZ,Algeria
1991-11-30,22.1532,DZD,M,IMF,DZ,Algeria
1991-12-31,21.3919,DZD,M,IMF,DZ,Algeria
1992-01-31,21.1407,DZD,M,IMF,DZ,Algeria
1992-02-29,22.33,DZD,M,IMF,DZ,Algeria
1992-03-31,22.3508,DZD,M,IMF,DZ,Algeria
1992-04-30,22.4215,DZD,M,IMF,DZ,Algeria
1992-05-31,22.0055,DZD,M,IMF,DZ,Algeria
1992-06-30,21.3316,DZD,M,IMF,DZ,Algeria
1992-07-31,21.0154,DZD,M,IMF,DZ,Algeria
1992-08-31,20.5432,DZD,M,IMF,DZ,Algeria
1992-09-30,20.874,DZD,M,IMF,DZ,Algeria
1992-10-31,21.914,DZD,M,IMF,DZ,Algeria
1992-11-30,22.5963,DZD,M,IMF,DZ,Algeria
1992-12-31,22.7814,DZD,M,IMF,DZ,Algeria
1993-01-31,22.6046,DZD,M,IMF,DZ,Algeria
1993-02-28,23.2016,DZD,M,IMF,DZ,Algeria
1993-03-31,22.9998,DZD,M,IMF,DZ,Algeria
1993-04-30,22.563,DZD,M,IMF,DZ,Algeria
1993-05-31,22.7439,DZD,M,IMF,DZ,Algeria
1993-06-30,23.3971,DZD,M,IMF,DZ,Algeria
1993-07-31,24.1043,DZD,M,IMF,DZ,Algeria
1993-08-31,23.7278,DZD,M,IMF,DZ,Algeria
1993-09-30,23.343,DZD,M,IMF,DZ,Algeria
1993-10-31,23.8193,DZD,M,IMF,DZ,Algeria
1993-11-30,24.0856,DZD,M,IMF,DZ,Algeria
1993-12-31,24.123,DZD,M,IMF,DZ,Algeria
1994-01-31,24.0835,DZD,M,IMF,DZ,Algeria
1994-02-28,23.9337,DZD,M,IMF,DZ,Algeria
1994-03-31,25.9446,DZD,M,IMF,DZ,Algeria
1994-04-30,35.995,DZD,M,IMF,DZ,Algeria
1994-05-31,36.9852,DZD,M,IMF,DZ,Algeria
1994-06-30,38.2772,DZD,M,IMF,DZ,Algeria
1994-07-31,38.2495,DZD,M,IMF,DZ,Algeria
1994-08-31,38.5666,DZD,M,IMF,DZ,Algeria
1994-09-30,40.9028,DZD,M,IMF,DZ,Algeria
1994-10-31,40.9625,DZD,M,IMF,DZ,Algeria
1994-11-30,42.5006,DZD,M,IMF,DZ,Algeria
1994-12-31,42.8925,DZD,M,IMF,DZ,Algeria
1995-01-31,42.6,DZD,M,IMF,DZ,Algeria
1995-02-28,43.7315,DZD,M,IMF,DZ,Algeria
1995-03-31,43.57,DZD,M,IMF,DZ,Algeria
1995-04-30,44.784,DZD,M,IMF,DZ,Algeria
1995-05-31,45.922,DZD,M,IMF,DZ,Algeria
1995-06-30,49.21,DZD,M,IMF,DZ,Algeria
1995-07-31,49.686,DZD,M,IMF,DZ,Algeria
1995-08-31,51.08,DZD,M,IMF,DZ,Algeria
1995-09-30,50.2645,DZD,M,IMF,DZ,Algeria
1995-10-31,51.01,DZD,M,IMF,DZ,Algeria
1995-11-30,51.465,DZD,M,IMF,DZ,Algeria
1995-12-31,52.175,DZD,M,IMF,DZ,Algeria
1996-01-31,53.7749,DZD,M,IMF,DZ,Algeria
1996-02-29,53.3946,DZD,M,IMF,DZ,Algeria
1996-03-31,53.4801,DZD,M,IMF,DZ,Algeria
1996-04-30,54.1139,DZD,M,IMF,DZ,Algeria
1996-05-31,55.1252,DZD,M,IMF,DZ,Algeria
1996-06-30,55.0946,DZD,M,IMF,DZ,Algeria
1996-07-31,54.9945,DZD,M,IMF,DZ,Algeria
1996-08-31,55.1661,DZD,M,IMF,DZ,Algeria
1996-09-30,55.822,DZD,M,IMF,DZ,Algeria
1996-10-31,55.4165,DZD,M,IMF,DZ,Algeria
1996-11-30,55.8376,DZD,M,IMF,DZ,Algeria
1996-12-31,56.1859,DZD,M,IMF,DZ,Algeria
1997-01-31,57.2925,DZD,M,IMF,DZ,Algeria
1997-02-28,57.2474,DZD,M,IMF,DZ,Algeria
1997-03-31,56.7153,DZD,M,IMF,DZ,Algeria
1997-04-30,57.6163,DZD,M,IMF,DZ,Algeria
1997-05-31,56.9736,DZD,M,IMF,DZ,Algeria
1997-06-30,57.4869,DZD,M,IMF,DZ,Algeria
1997-07-31,59.3459,DZD,M,IMF,DZ,Algeria
1997-08-31,58.6083,DZD,M,IMF,DZ,Algeria
1997-09-30,58.0252,DZD,M,IMF,DZ,Algeria
1997-10-31,57.0982,DZD,M,IMF,DZ,Algeria
1997-11-30,57.786,DZD,M,IMF,DZ,Algeria
1997-12-31,58.4139,DZD,M,IMF,DZ,Algeria
1998-01-31,59.3061,DZD,M,IMF,DZ,Algeria
1998-02-28,58.9422,DZD,M,IMF,DZ,Algeria
1998-03-31,59.5901,DZD,M,IMF,DZ,Algeria
1998-04-30,58.4787,DZD,M,IMF,DZ,Algeria
1998-05-31,58.4139,DZD,M,IMF,DZ,Algeria
1998-06-30,58.8276,DZD,M,IMF,DZ,Algeria
1998-07-31,58.7787,DZD,M,IMF,DZ,Algeria
1998-08-31,59.1387,DZD,M,IMF,DZ,Algeria
1998-09-30,57.6491,DZD,M,IMF,DZ,Algeria
1998-10-31,58.1135,DZD,M,IMF,DZ,Algeria
1998-11-30,59.7458,DZD,M,IMF,DZ,Algeria
1998-12-31,60.3531,DZD,M,IMF,DZ,Algeria
1999-01-31,62.0716,DZD,M,IMF,DZ,Algeria
1999-02-28,64.5729,DZD,M,IMF,DZ,Algeria
1999-03-31,66.1894,DZD,M,IMF,DZ,Algeria
1999-04-30,67.1571,DZD,M,IMF,DZ,Algeria
1999-05-31,67.82,DZD,M,IMF,DZ,Algeria
1999-06-30,68.3143,DZD,M,IMF,DZ,Algeria
1999-07-31,66.7526,DZD,M,IMF,DZ,Algeria
1999-08-31,67.5672,DZD,M,IMF,DZ,Algeria
1999-09-30,67.1065,DZD,M,IMF,DZ,Algeria
1999-10-31,67.4436,DZD,M,IMF,DZ,Algeria
1999-11-30,69.2412,DZD,M,IMF,DZ,Algeria
1999-12-31,69.3143,DZD,M,IMF,DZ,Algeria
2000-01-31,70.7292,DZD,M,IMF,DZ,Algeria
2000-02-29,72.4357,DZD,M,IMF,DZ,Algeria
2000-03-31,73.4741,DZD,M,IMF,DZ,Algeria
2000-04-30,76.0025,DZD,M,IMF,DZ,Algeria
2000-05-31,75.2502,DZD,M,IMF,DZ,Algeria
2000-06-30,73.9423,DZD,M,IMF,DZ,Algeria
2000-07-31,75.5222,DZD,M,IMF,DZ,Algeria
2000-08-31,77.1946,DZD,M,IMF,DZ,Algeria
2000-09-30,77.9353,DZD,M,IMF,DZ,Algeria
2000-10-31,80.3716,DZD,M,IMF,DZ,Algeria
2000-11-30,79.1216,DZD,M,IMF,DZ,Algeria
2000-12-31,75.3428,DZD,M,IMF,DZ,Algeria
2001-01-31,75.4064,DZD,M,IMF,DZ,Algeria
2001-02-28,75.8578,DZD,M,IMF,DZ,Algeria
2001-03-31,78.1552,DZD,M,IMF,DZ,Algeria
2001-04-30,77.5592,DZD,M,IMF,DZ,Algeria
2001-05-31,79.9087,DZD,M,IMF,DZ,Algeria
2001-06-30,80.1749,DZD,M,IMF,DZ,Algeria
2001-07-31,78.433,DZD,M,IMF,DZ,Algeria
2001-08-31,76.1182,DZD,M,IMF,DZ,Algeria
2001-09-30,76.3439,DZD,M,IMF,DZ,Algeria
2001-10-31,76.7258,DZD,M,IMF,DZ,Algeria
2001-11-30,77.7791,DZD,M,IMF,DZ,Algeria
2001-12-31,77.8196,DZD,M,IMF,DZ,Algeria
2002-01-31,79.1795,DZD,M,IMF,DZ,Algeria
2002-02-28,79.6429,DZD,M,IMF,DZ,Algeria
2002-03-31,80.2144,DZD,M,IMF,DZ,Algeria
2002-04-30,80.1333,DZD,M,IMF,DZ,Algeria
2002-05-31,80.0146,DZD,M,IMF,DZ,Algeria
2002-06-30,79.9082,DZD,M,IMF,DZ,Algeria
2002-07-31,79.9321,DZD,M,IMF,DZ,Algeria
2002-08-31,79.9291,DZD,M,IMF,DZ,Algeria
2002-09-30,79.9142,DZD,M,IMF,DZ,Algeria
2002-10-31,79.8904,DZD,M,IMF,DZ,Algeria
2002-11-30,79.0904,DZD,M,IMF,DZ,Algeria
2002-12-31,79.7234,DZD,M,IMF,DZ,Algeria
2003-01-31,79.6407,DZD,M,IMF,DZ,Algeria
2003-02-28,79.6638,DZD,M,IMF,DZ,Algeria
2003-03-31,79.6399,DZD,M,IMF,DZ,Algeria
2003-04-30,79.5808,DZD,M,IMF,DZ,Algeria
2003-05-31,79.3776,DZD,M,IMF,DZ,Algeria
2003-06-30,78.3783,DZD,M,IMF,DZ,Algeria
2003-07-31,77.7398,DZD,M,IMF,DZ,Algeria
2003-08-31,77.8563,DZD,M,IMF,DZ,Algeria
2003-09-30,77.0962,DZD,M,IMF,DZ,Algeria
2003-10-31,75.8277,DZD,M,IMF,DZ,Algeria
2003-11-30,69.4576,DZD,M,IMF,DZ,Algeria
2003-12-31,72.6128,DZD,M,IMF,DZ,Algeria
2004-01-31,71.5743,DZD,M,IMF,DZ,Algeria
2004-02-29,71.4398,DZD,M,IMF,DZ,Algeria
2004-03-31,71.4498,DZD,M,IMF,DZ,Algeria
2004-04-30,71.5424,DZD,M,IMF,DZ,Algeria
2004-05-31,71.4396,DZD,M,IMF,DZ,Algeria
2004-06-30,71.488,DZD,M,IMF,DZ,Algeria
2004-07-31,72.627,DZD,M,IMF,DZ,Algeria
2004-08-31,72.6106,DZD,M,IMF,DZ,Algeria
2004-09-30,72.5831,DZD,M,IMF,DZ,Algeria
2004-10-31,73.0284,DZD,M,IMF,DZ,Algeria
2004-11-30,73.0311,DZD,M,IMF,DZ,Algeria
2004-12-31,72.6137,DZD,M,IMF,DZ,Algeria
2005-01-31,72.7691,DZD,M,IMF,DZ,Algeria
2005-02-28,72.301,DZD,M,IMF,DZ,Algeria
2005-03-31,72.9182,DZD,M,IMF,DZ,Algeria
2005-04-30,72.8905,DZD,M,IMF,DZ,Algeria
2005-05-31,74.1075,DZD,M,IMF,DZ,Algeria
2005-06-30,73.8386,DZD,M,IMF,DZ,Algeria
2005-07-31,74.09,DZD,M,IMF,DZ,Algeria
2005-08-31,74.846,DZD,M,IMF,DZ,Algeria
2005-09-30,73.6302,DZD,M,IMF,DZ,Algeria
2005-10-31,73.2916,DZD,M,IMF,DZ,Algeria
2005-11-30,74.5518,DZD,M,IMF,DZ,Algeria
2005-12-31,73.3799,DZD,M,IMF,DZ,Algeria
2006-01-31,72.7956,DZD,M,IMF,DZ,Algeria
2006-02-28,74.0358,DZD,M,IMF,DZ,Algeria
2006-03-31,73.9375,DZD,M,IMF,DZ,Algeria
2006-04-30,72.3803,DZD,M,IMF,DZ,Algeria
2006-05-31,72.8851,DZD,M,IMF,DZ,Algeria
2006-06-30,73.2834,DZD,M,IMF,DZ,Algeria
2006-07-31,73.2106,DZD,M,IMF,DZ,Algeria
2006-08-31,72.0947,DZD,M,IMF,DZ,Algeria
2006-09-30,72.1182,DZD,M,IMF,DZ,Algeria
2006-10-31,72.0807,DZD,M,IMF,DZ,Algeria
2006-11-30,71.0935,DZD,M,IMF,DZ,Algeria
2006-12-31,71.1582,DZD,M,IMF,DZ,Algeria
2007-01-31,71.6075,DZD,M,IMF,DZ,Algeria
2007-02-28,71.0833,DZD,M,IMF,DZ,Algeria
2007-03-31,70.8825,DZD,M,IMF,DZ,Algeria
2007-04-30,70.3583,DZD,M,IMF,DZ,Algeria
2007-05-31,70.6238,DZD,M,IMF,DZ,Algeria
2007-06-30,69.9916,DZD,M,IMF,DZ,Algeria
2007-07-31,68.6701,DZD,M,IMF,DZ,Algeria
2007-08-31,68.5663,DZD,M,IMF,DZ,Algeria
2007-09-30,67.6712,DZD,M,IMF,DZ,Algeria
2007-10-31,67.1991,DZD,M,IMF,DZ,Algeria
2007-11-30,66.7601,DZD,M,IMF,DZ,Algeria
2007-12-31,66.8299,DZD,M,IMF,DZ,Algeria
2008-01-31,66.597,DZD,M,IMF,DZ,Algeria
2008-02-29,66.0615,DZD,M,IMF,DZ,Algeria
2008-03-31,65.303,DZD,M,IMF,DZ,Algeria
2008-04-30,63.848,DZD,M,IMF,DZ,Algeria
2008-05-31,62.9071,DZD,M,IMF,DZ,Algeria
2008-06-30,61.8851,DZD,M,IMF,DZ,Algeria
2008-07-31,61.335,DZD,M,IMF,DZ,Algeria
2008-08-31,60.9204,DZD,M,IMF,DZ,Algeria
2008-09-30,60.7667,DZD,M,IMF,DZ,Algeria
2008-10-31,67.0746,DZD,M,IMF,DZ,Algeria
2008-11-30,70.3476,DZD,M,IMF,DZ,Algeria
2008-12-31,71.1826,DZD,M,IMF,DZ,Algeria
2009-01-31,71.8513,DZD,M,IMF,DZ,Algeria
2009-02-28,72.6545,DZD,M,IMF,DZ,Algeria
2009-03-31,73.1463,DZD,M,IMF,DZ,Algeria
2009-04-30,72.681,DZD,M,IMF,DZ,Algeria
2009-05-31,72.498,DZD,M,IMF,DZ,Algeria
2009-06-30,73.0967,DZD,M,IMF,DZ,Algeria
2009-07-31,73.0431,DZD,M,IMF,DZ,Algeria
2009-08-31,72.9822,DZD,M,IMF,DZ,Algeria
2009-09-30,72.5363,DZD,M,IMF,DZ,Algeria
2009-10-31,72.3463,DZD,M,IMF,DZ,Algeria
2009-11-30,72.1859,DZD,M,IMF,DZ,Algeria
2009-12-31,72.7309,DZD,M,IMF,DZ,Algeria
2010-01-31,73.4862,DZD,M,IMF,DZ,Algeria
2010-02-28,73.5225,DZD,M,IMF,DZ,Algeria
2010-03-31,73.7159,DZD,M,IMF,DZ,Algeria
2010-04-30,73.6011,DZD,M,IMF,DZ,Algeria
2010-05-31,75.4171,DZD,M,IMF,DZ,Algeria
2010-06-30,75.3636,DZD,M,IMF,DZ,Algeria
2010-07-31,74.8857,DZD,M,IMF,DZ,Algeria
2010-08-31,75.9052,DZD,M,IMF,DZ,Algeria
2010-09-30,74.7419,DZD,M,IMF,DZ,Algeria
2010-10-31,74.207,DZD,M,IMF,DZ,Algeria
2010-11-30,74.207,DZD,M,IMF,DZ,Algeria
2010-12-31,74.9437,DZD,M,IMF,DZ,Algeria
2011-01-31,72.7908,DZD,M,IMF,DZ,Algeria
2011-02-28,72.6177,DZD,M,IMF,DZ,Algeria
2011-03-31,72.1755,DZD,M,IMF,DZ,Algeria
2011-04-30,71.3037,DZD,M,IMF,DZ,Algeria
2011-05-31,71.9898,DZD,M,IMF,DZ,Algeria
2011-06-30,71.6635,DZD,M,IMF,DZ,Algeria
2011-07-31,72.1315,DZD,M,IMF,DZ,Algeria
2011-08-31,71.9361,DZD,M,IMF,DZ,Algeria
2011-09-30,73.969,DZD,M,IMF,DZ,Algeria
2011-10-31,73.0379,DZD,M,IMF,DZ,Algeria
2011-11-30,76.0563,DZD,M,IMF,DZ,Algeria
2011-12-31,76.0563,DZD,M,IMF,DZ,Algeria
2012-01-31,75.3444,DZD,M,IMF,DZ,Algeria
2012-02-29,74.3919,DZD,M,IMF,DZ,Algeria
2012-03-31,74.0669,DZD,M,IMF,DZ,Algeria
2012-04-30,74.2283,DZD,M,IMF,DZ,Algeria
2012-05-31,76.8398,DZD,M,IMF,DZ,Algeria
2012-06-30,78.8582,DZD,M,IMF,DZ,Algeria
2012-07-31,81.9104,DZD,M,IMF,DZ,Algeria
2012-08-31,80.0433,DZD,M,IMF,DZ,Algeria
2012-09-30,79.3289,DZD,M,IMF,DZ,Algeria
2012-10-31,79.1784,DZD,M,IMF,DZ,Algeria
2012-11-30,78.5182,DZD,M,IMF,DZ,Algeria
2012-12-31,78.1025,DZD,M,IMF,DZ,Algeria
2013-01-31,77.4235,DZD,M,IMF,DZ,Algeria
2013-02-28,78.3413,DZD,M,IMF,DZ,Algeria
2013-03-31,79.024,DZD,M,IMF,DZ,Algeria
2013-04-30,78.4943,DZD,M,IMF,DZ,Algeria
2013-05-31,78.9732,DZD,M,IMF,DZ,Algeria
2013-06-30,79.7345,DZD,M,IMF,DZ,Algeria
2013-07-31,79.4673,DZD,M,IMF,DZ,Algeria
2013-08-31,81.1474,DZD,M,IMF,DZ,Algeria
2013-09-30,81.4128,DZD,M,IMF,DZ,Algeria
2013-10-31,81.0293,DZD,M,IMF,DZ,Algeria
2013-11-30,79.7327,DZD,M,IMF,DZ,Algeria
2013-12-31,78.1524,DZD,M,IMF,DZ,Algeria
2014-01-31,78.0067,DZD,M,IMF,DZ,Algeria
2014-02-28,77.6359,DZD,M,IMF,DZ,Algeria
2014-03-31,78.4983,DZD,M,IMF,DZ,Algeria
2014-04-30,78.6001,DZD,M,IMF,DZ,Algeria
2014-05-31,79.1476,DZD,M,IMF,DZ,Algeria
2014-06-30,79.2669,DZD,M,IMF,DZ,Algeria
2014-07-31,78.4865,DZD,M,IMF,DZ,Algeria
2014-08-31,80.002,DZD,M,IMF,DZ,Algeria
2014-09-30,82.7168,DZD,M,IMF,DZ,Algeria
2014-10-31,82.7168,DZD,M,IMF,DZ,Algeria
2014-11-30,85.9812,DZD,M,IMF,DZ,Algeria
2014-12-31,87.9039,DZD,M,IMF,DZ,Algeria
2015-01-31,88.1742,DZD,M,IMF,DZ,Algeria
2015-02-28,94.926,DZD,M,IMF,DZ,Algeria
2015-03-31,97.5474,DZD,M,IMF,DZ,Algeria
2015-04-30,97.2128,DZD,M,IMF,DZ,Algeria
2015-05-31,99.5673,DZD,M,IMF,DZ,Algeria
2015-06-30,99.0178,DZD,M,IMF,DZ,Algeria
2015-07-31,99.5473,DZD,M,IMF,DZ,Algeria
2015-08-31,106.0997,DZD,M,IMF,DZ,Algeria
2015-09-30,106.0524,DZD,M,IMF,DZ,Algeria
2015-10-31,106.7866,DZD,M,IMF,DZ,Algeria
2015-11-30,108.425,DZD,M,IMF,DZ,Algeria
2015-12-31,107.1317,DZD,M,IMF,DZ,Algeria
2016-01-31,107.3252,DZD,M,IMF,DZ,Algeria
2016-02-29,108.3279,DZD,M,IMF,DZ,Algeria
2016-03-31,108.7168,DZD,M,IMF,DZ,Algeria
2016-04-30,109.1286,DZD,M,IMF,DZ,Algeria
2016-05-31,110.6228,DZD,M,IMF,DZ,Algeria
2016-06-30,110.3718,DZD,M,IMF,DZ,Algeria
2016-07-31,110.4325,DZD,M,IMF,DZ,Algeria
2016-08-31,109.6457,DZD,M,IMF,DZ,Algeria
2016-09-30,109.7371,DZD,M,IMF,DZ,Algeria
2016-10-31,109.9685,DZD,M,IMF,DZ,Algeria
2016-11-30,110.7609,DZD,M,IMF,DZ,Algeria
2016-12-31,110.5274,DZD,M,IMF,DZ,Algeria
2017-01-31,109.6906,DZD,M,IMF,DZ,Algeria
2017-02-28,110.1784,DZD,M,IMF,DZ,Algeria
2017-03-31,110.014,DZD,M,IMF,DZ,Algeria
2017-04-30,109.3475,DZD,M,IMF,DZ,Algeria
2017-05-31,108.5771,DZD,M,IMF,DZ,Algeria
2017-06-30,107.8459,DZD,M,IMF,DZ,Algeria
2017-07-31,108.4355,DZD,M,IMF,DZ,Algeria
2017-08-31,110.8852,DZD,M,IMF,DZ,Algeria
2017-09-30,113.2077,DZD,M,IMF,DZ,Algeria
2017-10-31,115.2205,DZD,M,IMF,DZ,Algeria
2017-11-30,115.0396,DZD,M,IMF,DZ,Algeria
2017-12-31,114.9327,DZD,M,IMF,DZ,Algeria
2018-01-31,113.4278,DZD,M,IMF,DZ,Algeria
2018-02-28,114.4395,DZD,M,IMF,DZ,Algeria
2018-03-31,114.0777,DZD,M,IMF,DZ,Algeria
2018-04-30,114.8873,DZD,M,IMF,DZ,Algeria
2018-05-31,116.4508,DZD,M,IMF,DZ,Algeria
2018-06-30,117.6749,DZD,M,IMF,DZ,Algeria
2018-07-31,117.7024,DZD,M,IMF,DZ,Algeria
2018-08-31,117.8824,DZD,M,IMF,DZ,Algeria
2018-09-30,118.1587,DZD,M,IMF,DZ,Algeria
2018-10-31,118.9897,DZD,M,IMF,DZ,Algeria
2018-11-30,118.4693,DZD,M,IMF,DZ,Algeria
2018-12-31,118.2906,DZD,M,IMF,DZ,Algeria
2019-01-31,117.9972,DZD,M,IMF,DZ,Algeria
2019-02-28,118.4283,DZD,M,IMF,DZ,Algeria
2019-03-31,119.3178,DZD,M,IMF,DZ,Algeria
2019-04-30,119.5233,DZD,M,IMF,DZ,Algeria
2019-05-31,119.7132,DZD,M,IMF,DZ,Algeria
2019-06-30,118.622,DZD,M,IMF,DZ,Algeria
2019-07-31,119.576,DZD,M,IMF,DZ,Algeria
2019-08-31,120.0822,DZD,M,IMF,DZ,Algeria
2019-09-30,120.4405,DZD,M,IMF,DZ,Algeria
2019-10-31,119.4445,DZD,M,IMF,DZ,Algeria
2019-11-30,120.1083,DZD,M,IMF,DZ,Algeria
2019-12-31,119.1596,DZD,M,IMF,DZ,Algeria
2020-01-31,119.9661,DZD,M,IMF,DZ,Algeria
2020-02-29,120.0978,DZD,M,IMF,DZ,Algeria
2020-03-31,124.5681,DZD,M,IMF,DZ,Algeria
2020-04-30,128.2579,DZD,M,IMF,DZ,Algeria
2020-05-31,128.489,DZD,M,IMF,DZ,Algeria
2020-06-30,129.1588,DZD,M,IMF,DZ,Algeria
2020-07-31,128.1296,DZD,M,IMF,DZ,Algeria
2020-08-31,128.008,DZD,M,IMF,DZ,Algeria
2020-09-30,129.1416,DZD,M,IMF,DZ,Algeria
2020-10-31,129.2983,DZD,M,IMF,DZ,Algeria
2020-11-30,129.1328,DZD,M,IMF,DZ,Algeria
2020-12-31,132.1319,DZD,M,IMF,DZ,Algeria
2021-01-31,132.9188,DZD,M,IMF,DZ,Algeria
2021-02-28,132.743,DZD,M,IMF,DZ,Algeria
2021-03-31,134.0564,DZD,M,IMF,DZ,Algeria
2021-04-30,133.6524,DZD,M,IMF,DZ,Algeria
2021-05-31,133.5265,DZD,M,IMF,DZ,Algeria
2021-06-30,134.5843,DZD,M,IMF,DZ,Algeria
2021-07-31,134.5356,DZD,M,IMF,DZ,Algeria
2021-08-31,135.1788,DZD,M,IMF,DZ,Algeria
2021-09-30,137.1705,DZD,M,IMF,DZ,Algeria
2021-10-31,136.8939,DZD,M,IMF,DZ,Algeria
2021-11-30,138.6286,DZD,M,IMF,DZ,Algeria
2021-12-31,138.8376,DZD,M,IMF,DZ,Algeria
2022-01-31,140.3482,DZD,M,IMF,DZ,Algeria
2022-02-28,141.253,DZD,M,IMF,DZ,Algeria
2022-03-31,142.46,DZD,M,IMF,DZ,Algeria
2022-04-30,145.1267,DZD,M,IMF,DZ,Algeria
2022-05-31,145.2623,DZD,M,IMF,DZ,Algeria
2022-06-30,146.2729,DZD,M,IMF,DZ,Algeria
2022-07-31,145.458,DZD,M,IMF,DZ,Algeria
2022-08-31,140.3751,DZD,M,IMF,DZ,Algeria
2022-09-30,140.7248,DZD,M,IMF,DZ,Algeria
2022-10-31,140.3259,DZD,M,IMF,DZ,Algeria
2022-11-30,138.5775,DZD,M,IMF,DZ,Algeria
2022-12-31,137.2214,DZD,M,IMF,DZ,Algeria
2023-01-31,135.7745,DZD,M,IMF,DZ,Algeria
2023-02-28,136.5577,DZD,M,IMF,DZ,Algeria
2023-03-31,135.541,DZD,M,IMF,DZ,Algeria
2023-04-30,135.3854,DZD,M,IMF,DZ,Algeria
2023-05-31,136.9359,DZD,M,IMF,DZ,Algeria
2023-06-30,135.7945,DZD,M,IMF,DZ,Algeria
2023-07-31,135.4928,DZD,M,IMF,DZ,Algeria
2023-08-31,136.1315,DZD,M,IMF,DZ,Algeria
2023-09-30,137.1699,DZD,M,IMF,DZ,Algeria
2023-10-31,135.7228,DZD,M,IMF,DZ,Algeria
2023-11-30,134.2624,DZD,M,IMF,DZ,Algeria
2023-12-31,134.2735,DZD,M,IMF,DZ,Algeria
2024-01-31,134.6662,DZD,M,IMF,DZ,Algeria
2024-02-29,134.4165,DZD,M,IMF,DZ,Algeria
2024-03-31,134.4892,DZD,M,IMF,DZ,Algeria
2024-04-30,134.4408,DZD,M,IMF,DZ,Algeria
1957-01-31,2.875E-08,AOA,M,IMF,AO,Angola
1957-02-28,2.875E-08,AOA,M,IMF,AO,Angola
1957-03-31,2.875E-08,AOA,M,IMF,AO,Angola
1957-04-30,2.875E-08,AOA,M,IMF,AO,Angola
1957-05-31,2.875E-08,AOA,M,IMF,AO,Angola
1957-06-30,2.875E-08,AOA,M,IMF,AO,Angola
1957-07-31,2.875E-08,AOA,M,IMF,AO,Angola
1957-08-31,2.875E-08,AOA,M,IMF,AO,Angola
1957-09-30,2.875E-08,AOA,M,IMF,AO,Angola
1957-10-31,2.875E-08,AOA,M,IMF,AO,Angola
1957-11-30,2.875E-08,AOA,M,IMF,AO,Angola
1957-12-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-01-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-02-28,2.875E-08,AOA,M,IMF,AO,Angola
1958-03-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-04-30,2.875E-08,AOA,M,IMF,AO,Angola
1958-05-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-06-30,2.875E-08,AOA,M,IMF,AO,Angola
1958-07-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-08-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-09-30,2.875E-08,AOA,M,IMF,AO,Angola
1958-10-31,2.875E-08,AOA,M,IMF,AO,Angola
1958-11-30,2.875E-08,AOA,M,IMF,AO,Angola
1958-12-31,2.875E-08,AOA,M,IMF,AO,Angola
1959-01-31,2.875E-08,AOA,M,IMF,AO,Angola
1959-02-28,2.875E-08,AOA,M,IMF,AO,Angola
1959-03-31,2.875E-08,AOA,M,IMF,AO,Angola
1959-04-30,2.875E-08,AOA,M,IMF,AO,Angola
1959-05-31,2.875E-08,AOA,M,IMF,AO,Angola
1959-06-30,2.875E-08,AOA,M,IMF,AO,Angola
1959-07-31,2.876E-08,AOA,M,IMF,AO,Angola
1959-08-31,2.878E-08,AOA,M,IMF,AO,Angola
1959-09-30,2.884E-08,AOA,M,IMF,AO,Angola
1959-10-31,2.879E-08,AOA,M,IMF,AO,Angola
1959-11-30,2.884E-08,AOA,M,IMF,AO,Angola
1959-12-31,2.888E-08,AOA,M,IMF,AO,Angola
1960-01-31,2.887E-08,AOA,M,IMF,AO,Angola
1960-02-29,2.883E-08,AOA,M,IMF,AO,Angola
1960-03-31,2.879E-08,AOA,M,IMF,AO,Angola
1960-04-30,2.877E-08,AOA,M,IMF,AO,Angola
1960-05-31,2.884E-08,AOA,M,IMF,AO,Angola
1960-06-30,2.88E-08,AOA,M,IMF,AO,Angola
1960-07-31,2.878E-08,AOA,M,IMF,AO,Angola
1960-08-31,2.876E-08,AOA,M,IMF,AO,Angola
1960-09-30,2.877E-08,AOA,M,IMF,AO,Angola
1960-10-31,2.872E-08,AOA,M,IMF,AO,Angola
1960-11-30,2.877E-08,AOA,M,IMF,AO,Angola
1960-12-31,2.883E-08,AOA,M,IMF,AO,Angola
1961-01-31,2.882E-08,AOA,M,IMF,AO,Angola
1961-02-28,2.892E-08,AOA,M,IMF,AO,Angola
1961-03-31,2.891E-08,AOA,M,IMF,AO,Angola
1961-04-30,2.893E-08,AOA,M,IMF,AO,Angola
1961-05-31,2.897E-08,AOA,M,IMF,AO,Angola
1961-06-30,2.901E-08,AOA,M,IMF,AO,Angola
1961-07-31,2.894E-08,AOA,M,IMF,AO,Angola
1961-08-31,2.882E-08,AOA,M,IMF,AO,Angola
1961-09-30,2.873E-08,AOA,M,IMF,AO,Angola
1961-10-31,2.874E-08,AOA,M,IMF,AO,Angola
1961-11-30,2.873E-08,AOA,M,IMF,AO,Angola
1961-12-31,2.88E-08,AOA,M,IMF,AO,Angola
1962-01-31,2.875E-08,AOA,M,IMF,AO,Angola
1962-02-28,2.873E-08,AOA,M,IMF,AO,Angola
1962-03-31,2.874E-08,AOA,M,IMF,AO,Angola
1962-04-30,2.876E-08,AOA,M,IMF,AO,Angola
1962-05-31,2.878E-08,AOA,M,IMF,AO,Angola
1962-06-30,2.879E-08,AOA,M,IMF,AO,Angola
1962-07-31,2.883E-08,AOA,M,IMF,AO,Angola
1962-08-31,2.886E-08,AOA,M,IMF,AO,Angola
1962-09-30,2.887E-08,AOA,M,IMF,AO,Angola
1962-10-31,2.887E-08,AOA,M,IMF,AO,Angola
1962-11-30,2.884E-08,AOA,M,IMF,AO,Angola
1962-12-31,2.885E-08,AOA,M,IMF,AO,Angola
1963-01-31,2.884E-08,AOA,M,IMF,AO,Angola
1963-02-28,2.885E-08,AOA,M,IMF,AO,Angola
1963-03-31,2.888E-08,AOA,M,IMF,AO,Angola
1963-04-30,2.887E-08,AOA,M,IMF,AO,Angola
1963-05-31,2.888E-08,AOA,M,IMF,AO,Angola
1963-06-30,2.887E-08,AOA,M,IMF,AO,Angola
1963-07-31,2.886E-08,AOA,M,IMF,AO,Angola
1963-08-31,2.888E-08,AOA,M,IMF,AO,Angola
1963-09-30,2.888E-08,AOA,M,IMF,AO,Angola
1963-10-31,2.888E-08,AOA,M,IMF,AO,Angola
1963-11-30,2.889E-08,AOA,M,IMF,AO,Angola
1963-12-31,2.889E-08,AOA,M,IMF,AO,Angola
1964-01-31,2.888E-08,AOA,M,IMF,AO,Angola
1964-02-29,2.888E-08,AOA,M,IMF,AO,Angola
1964-03-31,2.888E-08,AOA,M,IMF,AO,Angola
1964-04-30,2.887E-08,AOA,M,IMF,AO,Angola
1964-05-31,2.889E-08,AOA,M,IMF,AO,Angola
1964-06-30,2.895E-08,AOA,M,IMF,AO,Angola
1964-07-31,2.898E-08,AOA,M,IMF,AO,Angola
1964-08-31,2.902E-08,AOA,M,IMF,AO,Angola
1964-09-30,2.903E-08,AOA,M,IMF,AO,Angola
1964-10-31,2.901E-08,AOA,M,IMF,AO,Angola
1964-11-30,2.896E-08,AOA,M,IMF,AO,Angola
1964-12-31,2.895E-08,AOA,M,IMF,AO,Angola
1965-01-31,2.894E-08,AOA,M,IMF,AO,Angola
1965-02-28,2.892E-08,AOA,M,IMF,AO,Angola
1965-03-31,2.894E-08,AOA,M,IMF,AO,Angola
1965-04-30,2.886E-08,AOA,M,IMF,AO,Angola
1965-05-31,2.893E-08,AOA,M,IMF,AO,Angola
1965-06-30,2.894E-08,AOA,M,IMF,AO,Angola
1965-07-31,2.894E-08,AOA,M,IMF,AO,Angola
1965-08-31,2.895E-08,AOA,M,IMF,AO,Angola
1965-09-30,2.884E-08,AOA,M,IMF,AO,Angola
1965-10-31,2.882E-08,AOA,M,IMF,AO,Angola
1965-11-30,2.882E-08,AOA,M,IMF,AO,Angola
1965-12-31,2.883E-08,AOA,M,IMF,AO,Angola
1966-01-31,2.882E-08,AOA,M,IMF,AO,Angola
1966-02-28,2.885E-08,AOA,M,IMF,AO,Angola
1966-03-31,2.893E-08,AOA,M,IMF,AO,Angola
1966-04-30,2.894E-08,AOA,M,IMF,AO,Angola
1966-05-31,2.897E-08,AOA,M,IMF,AO,Angola
1966-06-30,2.898E-08,AOA,M,IMF,AO,Angola
1966-07-31,2.898E-08,AOA,M,IMF,AO,Angola
1966-08-31,2.9E-08,AOA,M,IMF,AO,Angola
1966-09-30,2.897E-08,AOA,M,IMF,AO,Angola
1966-10-31,2.897E-08,AOA,M,IMF,AO,Angola
1966-11-30,2.898E-08,AOA,M,IMF,AO,Angola
1966-12-31,2.898E-08,AOA,M,IMF,AO,Angola
1967-01-31,2.894E-08,AOA,M,IMF,AO,Angola
1967-02-28,2.896E-08,AOA,M,IMF,AO,Angola
1967-03-31,2.891E-08,AOA,M,IMF,AO,Angola
1967-04-30,2.889E-08,AOA,M,IMF,AO,Angola
1967-05-31,2.893E-08,AOA,M,IMF,AO,Angola
1967-06-30,2.898E-08,AOA,M,IMF,AO,Angola
1967-07-31,2.902E-08,AOA,M,IMF,AO,Angola
1967-08-31,2.902E-08,AOA,M,IMF,AO,Angola
1967-09-30,2.903E-08,AOA,M,IMF,AO,Angola
1967-10-31,2.903E-08,AOA,M,IMF,AO,Angola
1967-11-30,2.887E-08,AOA,M,IMF,AO,Angola
1967-12-31,2.886E-08,AOA,M,IMF,AO,Angola
1968-01-31,2.886E-08,AOA,M,IMF,AO,Angola
1968-02-29,2.887E-08,AOA,M,IMF,AO,Angola
1968-03-31,2.884E-08,AOA,M,IMF,AO,Angola
1968-04-30,2.886E-08,AOA,M,IMF,AO,Angola
1968-05-31,2.884E-08,AOA,M,IMF,AO,Angola
1968-06-30,2.885E-08,AOA,M,IMF,AO,Angola
1968-07-31,2.883E-08,AOA,M,IMF,AO,Angola
1968-08-31,2.886E-08,AOA,M,IMF,AO,Angola
1968-09-30,2.885E-08,AOA,M,IMF,AO,Angola
1968-10-31,2.885E-08,AOA,M,IMF,AO,Angola
1968-11-30,2.88E-08,AOA,M,IMF,AO,Angola
1968-12-31,2.877E-08,AOA,M,IMF,AO,Angola
1969-01-31,2.87E-08,AOA,M,IMF,AO,Angola
1969-02-28,2.868E-08,AOA,M,IMF,AO,Angola
1969-03-31,2.866E-08,AOA,M,IMF,AO,Angola
1969-04-30,2.868E-08,AOA,M,IMF,AO,Angola
1969-05-31,2.871E-08,AOA,M,IMF,AO,Angola
1969-06-30,2.87E-08,AOA,M,IMF,AO,Angola
1969-07-31,2.867E-08,AOA,M,IMF,AO,Angola
1969-08-31,2.866E-08,AOA,M,IMF,AO,Angola
1969-09-30,2.865E-08,AOA,M,IMF,AO,Angola
1969-10-31,2.865E-08,AOA,M,IMF,AO,Angola
1969-11-30,2.865E-08,AOA,M,IMF,AO,Angola
1969-12-31,2.865E-08,AOA,M,IMF,AO,Angola
1970-01-31,2.865E-08,AOA,M,IMF,AO,Angola
1970-02-28,2.865E-08,AOA,M,IMF,AO,Angola
1970-03-31,2.867E-08,AOA,M,IMF,AO,Angola
1970-04-30,2.869E-08,AOA,M,IMF,AO,Angola
1970-05-31,2.873E-08,AOA,M,IMF,AO,Angola
1970-06-30,2.877E-08,AOA,M,IMF,AO,Angola
1970-07-31,2.881E-08,AOA,M,IMF,AO,Angola
1970-08-31,2.883E-08,AOA,M,IMF,AO,Angola
1970-09-30,2.881E-08,AOA,M,IMF,AO,Angola
1970-10-31,2.879E-08,AOA,M,IMF,AO,Angola
1970-11-30,2.878E-08,AOA,M,IMF,AO,Angola
1970-12-31,2.875E-08,AOA,M,IMF,AO,Angola
1971-01-31,2.865E-08,AOA,M,IMF,AO,Angola
1971-02-28,2.867E-08,AOA,M,IMF,AO,Angola
1971-03-31,2.865E-08,AOA,M,IMF,AO,Angola
1971-04-30,2.866E-08,AOA,M,IMF,AO,Angola
1971-05-31,2.865E-08,AOA,M,IMF,AO,Angola
1971-06-30,2.865E-08,AOA,M,IMF,AO,Angola
1971-07-31,2.865E-08,AOA,M,IMF,AO,Angola
1971-08-31,2.809E-08,AOA,M,IMF,AO,Angola
1971-09-30,2.766E-08,AOA,M,IMF,AO,Angola
1971-10-31,2.756E-08,AOA,M,IMF,AO,Angola
1971-11-30,2.755E-08,AOA,M,IMF,AO,Angola
1971-12-31,2.756E-08,AOA,M,IMF,AO,Angola
1972-01-31,2.74E-08,AOA,M,IMF,AO,Angola
1972-02-29,2.731E-08,AOA,M,IMF,AO,Angola
1972-03-31,2.715E-08,AOA,M,IMF,AO,Angola
1972-04-30,2.72E-08,AOA,M,IMF,AO,Angola
1972-05-31,2.716E-08,AOA,M,IMF,AO,Angola
1972-06-30,2.716E-08,AOA,M,IMF,AO,Angola
1972-07-31,2.703E-08,AOA,M,IMF,AO,Angola
1972-08-31,2.702E-08,AOA,M,IMF,AO,Angola
1972-09-30,2.712E-08,AOA,M,IMF,AO,Angola
1972-10-31,2.713E-08,AOA,M,IMF,AO,Angola
1972-11-30,2.705E-08,AOA,M,IMF,AO,Angola
1972-12-31,2.7E-08,AOA,M,IMF,AO,Angola
1973-01-31,2.675E-08,AOA,M,IMF,AO,Angola
1973-02-28,2.5096E-08,AOA,M,IMF,AO,Angola
1973-03-31,2.5323E-08,AOA,M,IMF,AO,Angola
1973-04-30,2.5503E-08,AOA,M,IMF,AO,Angola
1973-05-31,2.4444E-08,AOA,M,IMF,AO,Angola
1973-06-30,2.295E-08,AOA,M,IMF,AO,Angola
1973-07-31,2.2542E-08,AOA,M,IMF,AO,Angola
1973-08-31,2.3556E-08,AOA,M,IMF,AO,Angola
1973-09-30,2.3436E-08,AOA,M,IMF,AO,Angola
1973-10-31,2.3295E-08,AOA,M,IMF,AO,Angola
1973-11-30,2.498E-08,AOA,M,IMF,AO,Angola
1973-12-31,2.5845E-08,AOA,M,IMF,AO,Angola
1974-01-31,2.674E-08,AOA,M,IMF,AO,Angola
1974-02-28,2.5497E-08,AOA,M,IMF,AO,Angola
1974-03-31,2.4643E-08,AOA,M,IMF,AO,Angola
1974-04-30,2.4694E-08,AOA,M,IMF,AO,Angola
1974-05-31,2.484E-08,AOA,M,IMF,AO,Angola
1974-06-30,2.5071E-08,AOA,M,IMF,AO,Angola
1974-07-31,2.5215E-08,AOA,M,IMF,AO,Angola
1974-08-31,2.5887E-08,AOA,M,IMF,AO,Angola
1974-09-30,2.5869E-08,AOA,M,IMF,AO,Angola
1974-10-31,2.5405E-08,AOA,M,IMF,AO,Angola
1974-11-30,2.4836E-08,AOA,M,IMF,AO,Angola
1974-12-31,2.4596E-08,AOA,M,IMF,AO,Angola
1975-01-31,2.45E-08,AOA,M,IMF,AO,Angola
1975-02-28,2.402E-08,AOA,M,IMF,AO,Angola
1975-03-31,2.4437E-08,AOA,M,IMF,AO,Angola
1975-04-30,2.469E-08,AOA,M,IMF,AO,Angola
1975-05-31,2.441E-08,AOA,M,IMF,AO,Angola
1975-06-30,2.4544E-08,AOA,M,IMF,AO,Angola
1975-07-31,2.6538E-08,AOA,M,IMF,AO,Angola
1975-08-31,2.6677E-08,AOA,M,IMF,AO,Angola
1975-09-30,2.7464E-08,AOA,M,IMF,AO,Angola
1975-10-31,2.6631E-08,AOA,M,IMF,AO,Angola
1975-11-30,2.7126E-08,AOA,M,IMF,AO,Angola
1975-12-31,2.7472E-08,AOA,M,IMF,AO,Angola
1976-01-31,2.7416E-08,AOA,M,IMF,AO,Angola
1976-02-29,2.7895E-08,AOA,M,IMF,AO,Angola
1976-03-31,2.9343E-08,AOA,M,IMF,AO,Angola
1976-04-30,2.9773E-08,AOA,M,IMF,AO,Angola
1976-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1976-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1976-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1976-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1976-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1976-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1976-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1976-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1977-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1977-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1977-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1977-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1977-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1977-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1978-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1978-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1978-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1978-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1978-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1978-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1979-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1979-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1979-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1979-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1979-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1979-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-02-29,2.9918E-08,AOA,M,IMF,AO,Angola
1980-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1980-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1980-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1980-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1980-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1980-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1981-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1981-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1981-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1981-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1981-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1981-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1982-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1982-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1982-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1982-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1982-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1982-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1983-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1983-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1983-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1983-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1983-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1983-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-02-29,2.9918E-08,AOA,M,IMF,AO,Angola
1984-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1984-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1984-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1984-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1984-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1984-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1985-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1985-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1985-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1985-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1985-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1985-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1986-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1986-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1986-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1986-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1986-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1986-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1987-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1987-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1987-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1987-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1987-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1987-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-02-29,2.9918E-08,AOA,M,IMF,AO,Angola
1988-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1988-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1988-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1988-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1988-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1988-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1989-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1989-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1989-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1989-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1989-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1989-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1990-03-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-04-30,2.9918E-08,AOA,M,IMF,AO,Angola
1990-05-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-06-30,2.9918E-08,AOA,M,IMF,AO,Angola
1990-07-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-08-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-09-30,2.9918E-08,AOA,M,IMF,AO,Angola
1990-10-31,2.9918E-08,AOA,M,IMF,AO,Angola
1990-11-30,2.9918E-08,AOA,M,IMF,AO,Angola
1990-12-31,2.9918E-08,AOA,M,IMF,AO,Angola
1991-01-31,2.9918E-08,AOA,M,IMF,AO,Angola
1991-02-28,2.9918E-08,AOA,M,IMF,AO,Angola
1991-03-31,5.9836E-08,AOA,M,IMF,AO,Angola
1991-04-30,5.9836E-08,AOA,M,IMF,AO,Angola
1991-05-31,5.9836E-08,AOA,M,IMF,AO,Angola
1991-06-30,5.9836E-08,AOA,M,IMF,AO,Angola
1991-07-31,6E-08,AOA,M,IMF,AO,Angola
1991-08-31,6E-08,AOA,M,IMF,AO,Angola
1991-09-30,6E-08,AOA,M,IMF,AO,Angola
1991-10-31,6E-08,AOA,M,IMF,AO,Angola
1991-11-30,9E-08,AOA,M,IMF,AO,Angola
1991-12-31,1.8E-07,AOA,M,IMF,AO,Angola
1992-01-31,1.8E-07,AOA,M,IMF,AO,Angola
1992-02-29,1.8E-07,AOA,M,IMF,AO,Angola
1992-03-31,1.8E-07,AOA,M,IMF,AO,Angola
1992-04-30,5.5E-07,AOA,M,IMF,AO,Angola
1992-05-31,5.5E-07,AOA,M,IMF,AO,Angola
1992-06-30,5.5E-07,AOA,M,IMF,AO,Angola
1992-07-31,5.5E-07,AOA,M,IMF,AO,Angola
1992-08-31,5.5E-07,AOA,M,IMF,AO,Angola
1992-09-30,5.5E-07,AOA,M,IMF,AO,Angola
1992-10-31,5.5E-07,AOA,M,IMF,AO,Angola
1992-11-30,5.5E-07,AOA,M,IMF,AO,Angola
1992-12-31,5.5E-07,AOA,M,IMF,AO,Angola
1993-01-31,5.507E-06,AOA,M,IMF,AO,Angola
1993-02-28,6.965E-06,AOA,M,IMF,AO,Angola
1993-03-31,4E-06,AOA,M,IMF,AO,Angola
1993-04-30,4E-06,AOA,M,IMF,AO,Angola
1993-05-31,4E-06,AOA,M,IMF,AO,Angola
1993-06-30,4E-06,AOA,M,IMF,AO,Angola
1993-07-31,4E-06,AOA,M,IMF,AO,Angola
1993-08-31,4E-06,AOA,M,IMF,AO,Angola
1993-09-30,4E-06,AOA,M,IMF,AO,Angola
1993-10-31,6.5E-06,AOA,M,IMF,AO,Angola
1993-11-30,6.5E-06,AOA,M,IMF,AO,Angola
1993-12-31,6.5E-06,AOA,M,IMF,AO,Angola
1994-01-31,6.5E-06,AOA,M,IMF,AO,Angola
1994-02-28,1.7836E-05,AOA,M,IMF,AO,Angola
1994-03-31,3.5E-05,AOA,M,IMF,AO,Angola
1994-04-30,6.7621E-05,AOA,M,IMF,AO,Angola
1994-05-31,7.3799E-05,AOA,M,IMF,AO,Angola
1994-06-30,0.000113488,AOA,M,IMF,AO,Angola
1994-07-31,0.000125104,AOA,M,IMF,AO,Angola
1994-08-31,0.000135316,AOA,M,IMF,AO,Angola
1994-09-30,0.000140473,AOA,M,IMF,AO,Angola
1994-10-31,0.000413372,AOA,M,IMF,AO,Angola
1994-11-30,0.000470296,AOA,M,IMF,AO,Angola
1994-12-31,0.000509262,AOA,M,IMF,AO,Angola
1995-01-31,0.000539827,AOA,M,IMF,AO,Angola
1995-02-28,0.000572507,AOA,M,IMF,AO,Angola
1995-03-31,0.000598857,AOA,M,IMF,AO,Angola
1995-04-30,0.000855777,AOA,M,IMF,AO,Angola
1995-05-31,0.002142647,AOA,M,IMF,AO,Angola
1995-06-30,0.002216915,AOA,M,IMF,AO,Angola
1995-07-31,0.002438,AOA,M,IMF,AO,Angola
1995-08-31,0.003224,AOA,M,IMF,AO,Angola
1995-09-30,0.005692,AOA,M,IMF,AO,Angola
1995-10-31,0.005692,AOA,M,IMF,AO,Angola
1995-11-30,0.005692,AOA,M,IMF,AO,Angola
1995-12-31,0.005692,AOA,M,IMF,AO,Angola
1996-01-31,0.005692,AOA,M,IMF,AO,Angola
1996-02-29,0.013057,AOA,M,IMF,AO,Angola
1996-03-31,0.038,AOA,M,IMF,AO,Angola
1996-04-30,0.046806,AOA,M,IMF,AO,Angola
1996-05-31,0.095702,AOA,M,IMF,AO,Angola
1996-06-30,0.161386,AOA,M,IMF,AO,Angola
1996-07-31,0.201994,AOA,M,IMF,AO,Angola
1996-08-31,0.201994,AOA,M,IMF,AO,Angola
1996-09-30,0.201994,AOA,M,IMF,AO,Angola
1996-10-31,0.201994,AOA,M,IMF,AO,Angola
1996-11-30,0.201994,AOA,M,IMF,AO,Angola
1996-12-31,0.201994,AOA,M,IMF,AO,Angola
1997-01-31,0.201994,AOA,M,IMF,AO,Angola
1997-02-28,0.201994,AOA,M,IMF,AO,Angola
1997-03-31,0.201994,AOA,M,IMF,AO,Angola
1997-04-30,0.201994,AOA,M,IMF,AO,Angola
1997-05-31,0.201994,AOA,M,IMF,AO,Angola
1997-06-30,0.201994,AOA,M,IMF,AO,Angola
1997-07-31,0.262376,AOA,M,IMF,AO,Angola
1997-08-31,0.262376,AOA,M,IMF,AO,Angola
1997-09-30,0.262376,AOA,M,IMF,AO,Angola
1997-10-31,0.262376,AOA,M,IMF,AO,Angola
1997-11-30,0.262376,AOA,M,IMF,AO,Angola
1997-12-31,0.262376,AOA,M,IMF,AO,Angola
1998-01-31,0.262376,AOA,M,IMF,AO,Angola
1998-02-28,0.262376,AOA,M,IMF,AO,Angola
1998-03-31,0.262376,AOA,M,IMF,AO,Angola
1998-04-30,0.262376,AOA,M,IMF,AO,Angola
1998-05-31,0.262376,AOA,M,IMF,AO,Angola
1998-06-30,0.3096465,AOA,M,IMF,AO,Angola
1998-07-31,0.3889915,AOA,M,IMF,AO,Angola
1998-08-31,0.46388,AOA,M,IMF,AO,Angola
1998-09-30,0.5780785,AOA,M,IMF,AO,Angola
1998-10-31,0.6145,AOA,M,IMF,AO,Angola
1998-11-30,0.6145,AOA,M,IMF,AO,Angola
1998-12-31,0.6965,AOA,M,IMF,AO,Angola
1999-01-31,0.6965,AOA,M,IMF,AO,Angola
1999-02-28,0.6965,AOA,M,IMF,AO,Angola
1999-03-31,0.6965,AOA,M,IMF,AO,Angola
1999-04-30,0.6965,AOA,M,IMF,AO,Angola
1999-05-31,1.959392,AOA,M,IMF,AO,Angola
1999-06-30,2.282044,AOA,M,IMF,AO,Angola
1999-07-31,2.993337,AOA,M,IMF,AO,Angola
1999-08-31,3.877636,AOA,M,IMF,AO,Angola
1999-09-30,5.843854,AOA,M,IMF,AO,Angola
1999-10-31,5.311494,AOA,M,IMF,AO,Angola
1999-11-30,5.35384,AOA,M,IMF,AO,Angola
1999-12-31,5.57992,AOA,M,IMF,AO,Angola
2000-01-31,5.89339,AOA,M,IMF,AO,Angola
2000-02-29,5.89299,AOA,M,IMF,AO,Angola
2000-03-31,5.96539,AOA,M,IMF,AO,Angola
2000-04-30,6.71496,AOA,M,IMF,AO,Angola
2000-05-31,8.54679,AOA,M,IMF,AO,Angola
2000-06-30,10.27525,AOA,M,IMF,AO,Angola
2000-07-31,11.27282,AOA,M,IMF,AO,Angola
2000-08-31,12.44799,AOA,M,IMF,AO,Angola
2000-09-30,13.06801,AOA,M,IMF,AO,Angola
2000-10-31,13.84551,AOA,M,IMF,AO,Angola
2000-11-30,15.03937,AOA,M,IMF,AO,Angola
2000-12-31,16.81784,AOA,M,IMF,AO,Angola
2001-01-31,18.82868,AOA,M,IMF,AO,Angola
2001-02-28,19.60527,AOA,M,IMF,AO,Angola
2001-03-31,19.48234,AOA,M,IMF,AO,Angola
2001-04-30,19.46474,AOA,M,IMF,AO,Angola
2001-05-31,19.62864,AOA,M,IMF,AO,Angola
2001-06-30,20.25669,AOA,M,IMF,AO,Angola
2001-07-31,20.93542,AOA,M,IMF,AO,Angola
2001-08-31,22.35291,AOA,M,IMF,AO,Angola
2001-09-30,24.07669,AOA,M,IMF,AO,Angola
2001-10-31,26.40577,AOA,M,IMF,AO,Angola
2001-11-30,28.4663,AOA,M,IMF,AO,Angola
2001-12-31,31.94936,AOA,M,IMF,AO,Angola
2002-01-31,33.88372,AOA,M,IMF,AO,Angola
2002-02-28,35.52961,AOA,M,IMF,AO,Angola
2002-03-31,37.06737,AOA,M,IMF,AO,Angola
2002-04-30,38.9194,AOA,M,IMF,AO,Angola
2002-05-31,41.01852,AOA,M,IMF,AO,Angola
2002-06-30,43.51871,AOA,M,IMF,AO,Angola
2002-07-31,45.53351,AOA,M,IMF,AO,Angola
2002-08-31,47.31401,AOA,M,IMF,AO,Angola
2002-09-30,47.50084,AOA,M,IMF,AO,Angola
2002-10-31,51.69648,AOA,M,IMF,AO,Angola
2002-11-30,55.0494,AOA,M,IMF,AO,Angola
2002-12-31,58.66637,AOA,M,IMF,AO,Angola
2003-01-31,62.92152,AOA,M,IMF,AO,Angola
2003-02-28,66.20269,AOA,M,IMF,AO,Angola
2003-03-31,68.62097,AOA,M,IMF,AO,Angola
2003-04-30,71.59521,AOA,M,IMF,AO,Angola
2003-05-31,74.69804,AOA,M,IMF,AO,Angola
2003-06-30,78.51422,AOA,M,IMF,AO,Angola
2003-07-31,83.50914,AOA,M,IMF,AO,Angola
2003-08-31,84.69347,AOA,M,IMF,AO,Angola
2003-09-30,79.2534,AOA,M,IMF,AO,Angola
2003-10-31,78.60253,AOA,M,IMF,AO,Angola
2003-11-30,77.95622,AOA,M,IMF,AO,Angola
2003-12-31,79.08149,AOA,M,IMF,AO,Angola
2004-01-31,80.31782,AOA,M,IMF,AO,Angola
2004-02-29,79.95817,AOA,M,IMF,AO,Angola
2004-03-31,80.8565,AOA,M,IMF,AO,Angola
2004-04-30,81.89668,AOA,M,IMF,AO,Angola
2004-05-31,82.59716,AOA,M,IMF,AO,Angola
2004-06-30,83.55857,AOA,M,IMF,AO,Angola
2004-07-31,85.91657,AOA,M,IMF,AO,Angola
2004-08-31,85.34061,AOA,M,IMF,AO,Angola
2004-09-30,86.90475,AOA,M,IMF,AO,Angola
2004-10-31,87.17367,AOA,M,IMF,AO,Angola
2004-11-30,86.68432,AOA,M,IMF,AO,Angola
2004-12-31,85.98779,AOA,M,IMF,AO,Angola
2005-01-31,87.19361,AOA,M,IMF,AO,Angola
2005-02-28,87.0304,AOA,M,IMF,AO,Angola
2005-03-31,87.11391,AOA,M,IMF,AO,Angola
2005-04-30,88.01668,AOA,M,IMF,AO,Angola
2005-05-31,88.97667,AOA,M,IMF,AO,Angola
2005-06-30,89.18365,AOA,M,IMF,AO,Angola
2005-07-31,89.19818,AOA,M,IMF,AO,Angola
2005-08-31,89.19891,AOA,M,IMF,AO,Angola
2005-09-30,89.20584,AOA,M,IMF,AO,Angola
2005-10-31,87.62896,AOA,M,IMF,AO,Angola
2005-11-30,80.76738,AOA,M,IMF,AO,Angola
2005-12-31,80.77951,AOA,M,IMF,AO,Angola
2006-01-31,80.34834,AOA,M,IMF,AO,Angola
2006-02-28,80.35615,AOA,M,IMF,AO,Angola
2006-03-31,80.35827,AOA,M,IMF,AO,Angola
2006-04-30,80.367785,AOA,M,IMF,AO,Angola
2006-05-31,80.36519,AOA,M,IMF,AO,Angola
2006-06-30,80.37364,AOA,M,IMF,AO,Angola
2006-07-31,80.37487,AOA,M,IMF,AO,Angola
2006-08-31,80.36901,AOA,M,IMF,AO,Angola
2006-09-30,80.36934,AOA,M,IMF,AO,Angola
2006-10-31,80.37569,AOA,M,IMF,AO,Angola
2006-11-30,80.213425,AOA,M,IMF,AO,Angola
2006-12-31,80.26442,AOA,M,IMF,AO,Angola
2007-01-31,80.27685,AOA,M,IMF,AO,Angola
2007-02-28,79.96742,AOA,M,IMF,AO,Angola
2007-03-31,79.96517,AOA,M,IMF,AO,Angola
2007-04-30,78.815,AOA,M,IMF,AO,Angola
2007-05-31,74.97,AOA,M,IMF,AO,Angola
2007-06-30,74.971,AOA,M,IMF,AO,Angola
2007-07-31,74.97,AOA,M,IMF,AO,Angola
2007-08-31,74.973,AOA,M,IMF,AO,Angola
2007-09-30,74.986,AOA,M,IMF,AO,Angola
2007-10-31,75.0003,AOA,M,IMF,AO,Angola
2007-11-30,75.015,AOA,M,IMF,AO,Angola
2007-12-31,75.023,AOA,M,IMF,AO,Angola
2008-01-31,75.037,AOA,M,IMF,AO,Angola
2008-02-29,75.038,AOA,M,IMF,AO,Angola
2008-03-31,75.063,AOA,M,IMF,AO,Angola
2008-04-30,75.019,AOA,M,IMF,AO,Angola
2008-05-31,75.009,AOA,M,IMF,AO,Angola
2008-06-30,75.022,AOA,M,IMF,AO,Angola
2008-07-31,75.016,AOA,M,IMF,AO,Angola
2008-08-31,75.025,AOA,M,IMF,AO,Angola
2008-09-30,75.026,AOA,M,IMF,AO,Angola
2008-10-31,75.029,AOA,M,IMF,AO,Angola
2008-11-30,75.025,AOA,M,IMF,AO,Angola
2008-12-31,75.169,AOA,M,IMF,AO,Angola
2009-01-31,75.319,AOA,M,IMF,AO,Angola
2009-02-28,75.724,AOA,M,IMF,AO,Angola
2009-03-31,75.488,AOA,M,IMF,AO,Angola
2009-04-30,77.806,AOA,M,IMF,AO,Angola
2009-05-31,77.806,AOA,M,IMF,AO,Angola
2009-06-30,77.806,AOA,M,IMF,AO,Angola
2009-07-31,77.806,AOA,M,IMF,AO,Angola
2009-08-31,77.806,AOA,M,IMF,AO,Angola
2009-09-30,77.806,AOA,M,IMF,AO,Angola
2009-10-31,84.261,AOA,M,IMF,AO,Angola
2009-11-30,87.947,AOA,M,IMF,AO,Angola
2009-12-31,89.398,AOA,M,IMF,AO,Angola
2010-01-31,90.164,AOA,M,IMF,AO,Angola
2010-02-28,90.393,AOA,M,IMF,AO,Angola
2010-03-31,92.861,AOA,M,IMF,AO,Angola
2010-04-30,93.485,AOA,M,IMF,AO,Angola
2010-05-31,92.582,AOA,M,IMF,AO,Angola
2010-06-30,92.573,AOA,M,IMF,AO,Angola
2010-07-31,92.572,AOA,M,IMF,AO,Angola
2010-08-31,90.0175,AOA,M,IMF,AO,Angola
2010-09-30,91.802,AOA,M,IMF,AO,Angola
2010-10-31,92.381,AOA,M,IMF,AO,Angola
2010-11-30,92.274,AOA,M,IMF,AO,Angola
2010-12-31,92.643,AOA,M,IMF,AO,Angola
2011-01-31,95.272,AOA,M,IMF,AO,Angola
2011-02-28,93.265,AOA,M,IMF,AO,Angola
2011-03-31,93.27,AOA,M,IMF,AO,Angola
2011-04-30,93.277,AOA,M,IMF,AO,Angola
2011-05-31,93.2825,AOA,M,IMF,AO,Angola
2011-06-30,93.304,AOA,M,IMF,AO,Angola
2011-07-31,93.318,AOA,M,IMF,AO,Angola
2011-08-31,93.442,AOA,M,IMF,AO,Angola
2011-09-30,94.697,AOA,M,IMF,AO,Angola
2011-10-31,94.997,AOA,M,IMF,AO,Angola
2011-11-30,95.213,AOA,M,IMF,AO,Angola
2011-12-31,95.272,AOA,M,IMF,AO,Angola
2012-01-31,95.8258852052239,AOA,M,IMF,AO,Angola
2012-02-29,95.299,AOA,M,IMF,AO,Angola
2012-03-31,95.311,AOA,M,IMF,AO,Angola
2012-04-30,95.324,AOA,M,IMF,AO,Angola
2012-05-31,95.338,AOA,M,IMF,AO,Angola
2012-06-30,95.352,AOA,M,IMF,AO,Angola
2012-07-31,95.369,AOA,M,IMF,AO,Angola
2012-08-31,95.386,AOA,M,IMF,AO,Angola
2012-09-30,95.403,AOA,M,IMF,AO,Angola
2012-10-31,95.442,AOA,M,IMF,AO,Angola
2012-11-30,95.544,AOA,M,IMF,AO,Angola
2012-12-31,95.8258852052239,AOA,M,IMF,AO,Angola
2013-01-31,95.94,AOA,M,IMF,AO,Angola
2013-02-28,95.962,AOA,M,IMF,AO,Angola
2013-03-31,95.9836393034826,AOA,M,IMF,AO,Angola
2013-04-30,96.0447983628162,AOA,M,IMF,AO,Angola
2013-05-31,96.1681791044776,AOA,M,IMF,AO,Angola
2013-06-30,96.3257860696517,AOA,M,IMF,AO,Angola
2013-07-31,95.9495,AOA,M,IMF,AO,Angola
2013-08-31,95.9096,AOA,M,IMF,AO,Angola
2013-09-30,96.7867,AOA,M,IMF,AO,Angola
2013-10-31,97.444,AOA,M,IMF,AO,Angola
2013-11-30,97.4221,AOA,M,IMF,AO,Angola
2013-12-31,97.5618643978926,AOA,M,IMF,AO,Angola
2014-01-31,97.620481334744,AOA,M,IMF,AO,Angola
2014-02-28,97.6073413427291,AOA,M,IMF,AO,Angola
2014-03-31,97.6115,AOA,M,IMF,AO,Angola
2014-04-30,97.6353,AOA,M,IMF,AO,Angola
2014-05-31,97.6564894010419,AOA,M,IMF,AO,Angola
2014-06-30,97.650787115,AOA,M,IMF,AO,Angola
2014-07-31,97.1878910309,AOA,M,IMF,AO,Angola
2014-08-31,97.7757803796,AOA,M,IMF,AO,Angola
2014-09-30,98.319,AOA,M,IMF,AO,Angola
2014-10-31,99.56,AOA,M,IMF,AO,Angola
2014-11-30,101.486469610297,AOA,M,IMF,AO,Angola
2014-12-31,102.863,AOA,M,IMF,AO,Angola
2015-01-31,104.170507244376,AOA,M,IMF,AO,Angola
2015-02-28,106.2755,AOA,M,IMF,AO,Angola
2015-03-31,107.991863094803,AOA,M,IMF,AO,Angola
2015-04-30,109.293068440945,AOA,M,IMF,AO,Angola
2015-05-31,110.287306930693,AOA,M,IMF,AO,Angola
2015-06-30,121.361,AOA,M,IMF,AO,Angola
2015-07-31,125.776,AOA,M,IMF,AO,Angola
2015-08-31,125.783212871287,AOA,M,IMF,AO,Angola
2015-09-30,135.304,AOA,M,IMF,AO,Angola
2015-10-31,135.308,AOA,M,IMF,AO,Angola
2015-11-30,135.312,AOA,M,IMF,AO,Angola
2015-12-31,135.315,AOA,M,IMF,AO,Angola
2016-01-31,155.616,AOA,M,IMF,AO,Angola
2016-02-29,158.945227722772,AOA,M,IMF,AO,Angola
2016-03-31,160.6685,AOA,M,IMF,AO,Angola
2016-04-30,165.881717821782,AOA,M,IMF,AO,Angola
2016-05-31,165.883707920792,AOA,M,IMF,AO,Angola
2016-06-30,165.885698019802,AOA,M,IMF,AO,Angola
2016-07-31,165.888683168317,AOA,M,IMF,AO,Angola
2016-08-31,165.889678217822,AOA,M,IMF,AO,Angola
2016-09-30,165.892663366337,AOA,M,IMF,AO,Angola
2016-10-31,165.896643564356,AOA,M,IMF,AO,Angola
2016-11-30,165.899628712871,AOA,M,IMF,AO,Angola
2016-12-31,165.902613861386,AOA,M,IMF,AO,Angola
2017-01-31,165.906594059406,AOA,M,IMF,AO,Angola
2017-02-28,165.907589108911,AOA,M,IMF,AO,Angola
2017-03-31,165.911569306931,AOA,M,IMF,AO,Angola
2017-04-30,165.9125,AOA,M,IMF,AO,Angola
2017-05-31,165.9155,AOA,M,IMF,AO,Angola
2017-06-30,165.9165,AOA,M,IMF,AO,Angola
2017-07-31,165.9185,AOA,M,IMF,AO,Angola
2017-08-31,165.9205,AOA,M,IMF,AO,Angola
2017-09-30,165.9215,AOA,M,IMF,AO,Angola
2017-10-31,165.9225,AOA,M,IMF,AO,Angola
2017-11-30,165.9235,AOA,M,IMF,AO,Angola
2017-12-31,165.9235,AOA,M,IMF,AO,Angola
2018-01-31,207.450274257406,AOA,M,IMF,AO,Angola
2018-02-28,213.137488609915,AOA,M,IMF,AO,Angola
2018-03-31,214.123231003958,AOA,M,IMF,AO,Angola
2018-04-30,225.952043710912,AOA,M,IMF,AO,Angola
2018-05-31,239.408314754697,AOA,M,IMF,AO,Angola
2018-06-30,249.263500696773,AOA,M,IMF,AO,Angola
2018-07-31,256.97468154031,AOA,M,IMF,AO,Angola
2018-08-31,276.287504305364,AOA,M,IMF,AO,Angola
2018-09-30,294.468379861756,AOA,M,IMF,AO,Angola
2018-10-31,307.902273434324,AOA,M,IMF,AO,Angola
2018-11-30,310.4575,AOA,M,IMF,AO,Angola
2018-12-31,308.607,AOA,M,IMF,AO,Angola
2019-01-31,312.25,AOA,M,IMF,AO,Angola
2019-02-28,314.172,AOA,M,IMF,AO,Angola
2019-03-31,318.1205,AOA,M,IMF,AO,Angola
2019-04-30,323.0955,AOA,M,IMF,AO,Angola
2019-05-31,330.4535,AOA,M,IMF,AO,Angola
2019-06-30,340.272,AOA,M,IMF,AO,Angola
2019-07-31,349.5735,AOA,M,IMF,AO,Angola
2019-08-31,362.0025,AOA,M,IMF,AO,Angola
2019-09-30,378.0295,AOA,M,IMF,AO,Angola
2019-10-31,496.6355,AOA,M,IMF,AO,Angola
2019-11-30,491.248,AOA,M,IMF,AO,Angola
2019-12-31,482.227,AOA,M,IMF,AO,Angola
2020-01-31,495.798,AOA,M,IMF,AO,Angola
2020-02-29,492.63,AOA,M,IMF,AO,Angola
2020-03-31,536.68,AOA,M,IMF,AO,Angola
2020-04-30,556.9077,AOA,M,IMF,AO,Angola
2020-05-31,581.9155,AOA,M,IMF,AO,Angola
2020-06-30,580.0441,AOA,M,IMF,AO,Angola
2020-07-31,577.761597795248,AOA,M,IMF,AO,Angola
2020-08-31,595.707885006693,AOA,M,IMF,AO,Angola
2020-09-30,626.2445,AOA,M,IMF,AO,Angola
2020-10-31,666.7866,AOA,M,IMF,AO,Angola
2020-11-30,651.3624,AOA,M,IMF,AO,Angola
2020-12-31,656.22535,AOA,M,IMF,AO,Angola
2021-01-31,657.47365,AOA,M,IMF,AO,Angola
2021-02-28,639.5375,AOA,M,IMF,AO,Angola
2021-03-31,631.7177,AOA,M,IMF,AO,Angola
2021-04-30,652.9115,AOA,M,IMF,AO,Angola
2021-05-31,650.1382,AOA,M,IMF,AO,Angola
2021-06-30,653.83275,AOA,M,IMF,AO,Angola
2021-07-31,646.62305,AOA,M,IMF,AO,Angola
2021-08-31,642.44255,AOA,M,IMF,AO,Angola
2021-09-30,606.65005,AOA,M,IMF,AO,Angola
2021-10-31,603,AOA,M,IMF,AO,Angola
2021-11-30,580.558,AOA,M,IMF,AO,Angola
2021-12-31,554.981,AOA,M,IMF,AO,Angola
2022-01-31,529.0916,AOA,M,IMF,AO,Angola
2022-02-28,496.6001,AOA,M,IMF,AO,Angola
2022-03-31,446.43865,AOA,M,IMF,AO,Angola
2022-04-30,405.6171,AOA,M,IMF,AO,Angola
2022-05-31,423.356,AOA,M,IMF,AO,Angola
2022-06-30,428.2086,AOA,M,IMF,AO,Angola
2022-07-31,433.264,AOA,M,IMF,AO,Angola
2022-08-31,429.42085,AOA,M,IMF,AO,Angola
2022-09-30,433.4055,AOA,M,IMF,AO,Angola
2022-10-31,484.81775,AOA,M,IMF,AO,Angola
2022-11-30,506.778,AOA,M,IMF,AO,Angola
2022-12-31,503.691,AOA,M,IMF,AO,Angola
2023-01-31,504.2749,AOA,M,IMF,AO,Angola
2023-02-28,503.4275,AOA,M,IMF,AO,Angola
2023-03-31,504.8521,AOA,M,IMF,AO,Angola
2023-04-30,507.407,AOA,M,IMF,AO,Angola
2023-05-31,583.74554,AOA,M,IMF,AO,Angola
2023-06-30,822.9401,AOA,M,IMF,AO,Angola
2023-07-31,824.689,AOA,M,IMF,AO,Angola
2023-08-31,825.001,AOA,M,IMF,AO,Angola
2023-09-30,825.5271,AOA,M,IMF,AO,Angola
2023-10-31,827.4841,AOA,M,IMF,AO,Angola
2023-11-30,827.793,AOA,M,IMF,AO,Angola
2023-12-31,828.8,AOA,M,IMF,AO,Angola
2024-01-31,828.776,AOA,M,IMF,AO,Angola
2024-02-29,828.514,AOA,M,IMF,AO,Angola
2024-03-31,832.633,AOA,M,IMF,AO,Angola
1957-01-31,1.71538,XCD,M,IMF,AI,Anguilla
1957-02-28,1.71583,XCD,M,IMF,AI,Anguilla
1957-03-31,1.72197,XCD,M,IMF,AI,Anguilla
1957-04-30,1.71969,XCD,M,IMF,AI,Anguilla
1957-05-31,1.71931,XCD,M,IMF,AI,Anguilla
1957-06-30,1.71969,XCD,M,IMF,AI,Anguilla
1957-07-31,1.72351,XCD,M,IMF,AI,Anguilla
1957-08-31,1.72464,XCD,M,IMF,AI,Anguilla
1957-09-30,1.71697,XCD,M,IMF,AI,Anguilla
1957-10-31,1.71624,XCD,M,IMF,AI,Anguilla
1957-11-30,1.71048,XCD,M,IMF,AI,Anguilla
1957-12-31,1.67867,XCD,M,IMF,AI,Anguilla
1958-01-31,1.70442,XCD,M,IMF,AI,Anguilla
1958-02-28,1.70442,XCD,M,IMF,AI,Anguilla
1958-03-31,1.70442,XCD,M,IMF,AI,Anguilla
1958-04-30,1.7032,XCD,M,IMF,AI,Anguilla
1958-05-31,1.70407,XCD,M,IMF,AI,Anguilla
1958-06-30,1.71233,XCD,M,IMF,AI,Anguilla
1958-07-31,1.71122,XCD,M,IMF,AI,Anguilla
1958-08-31,1.71318,XCD,M,IMF,AI,Anguilla
1958-09-30,1.71013,XCD,M,IMF,AI,Anguilla
1958-10-31,1.71048,XCD,M,IMF,AI,Anguilla
1958-11-30,1.7116,XCD,M,IMF,AI,Anguilla
1958-12-31,1.71277,XCD,M,IMF,AI,Anguilla
1959-01-31,1.70855,XCD,M,IMF,AI,Anguilla
1959-02-28,1.71092,XCD,M,IMF,AI,Anguilla
1959-03-31,1.70442,XCD,M,IMF,AI,Anguilla
1959-04-30,1.70442,XCD,M,IMF,AI,Anguilla
1959-05-31,1.7071,XCD,M,IMF,AI,Anguilla
1959-06-30,1.70587,XCD,M,IMF,AI,Anguilla
1959-07-31,1.70745,XCD,M,IMF,AI,Anguilla
1959-08-31,1.71086,XCD,M,IMF,AI,Anguilla
1959-09-30,1.7116,XCD,M,IMF,AI,Anguilla
1959-10-31,1.71086,XCD,M,IMF,AI,Anguilla
1959-11-30,1.71318,XCD,M,IMF,AI,Anguilla
1959-12-31,1.7143,XCD,M,IMF,AI,Anguilla
1960-01-31,1.71277,XCD,M,IMF,AI,Anguilla
1960-02-29,1.71195,XCD,M,IMF,AI,Anguilla
1960-03-31,1.70969,XCD,M,IMF,AI,Anguilla
1960-04-30,1.70891,XCD,M,IMF,AI,Anguilla
1960-05-31,1.71277,XCD,M,IMF,AI,Anguilla
1960-06-30,1.71007,XCD,M,IMF,AI,Anguilla
1960-07-31,1.70885,XCD,M,IMF,AI,Anguilla
1960-08-31,1.70739,XCD,M,IMF,AI,Anguilla
1960-09-30,1.70783,XCD,M,IMF,AI,Anguilla
1960-10-31,1.7048,XCD,M,IMF,AI,Anguilla
1960-11-30,1.70783,XCD,M,IMF,AI,Anguilla
1960-12-31,1.71195,XCD,M,IMF,AI,Anguilla
1961-01-31,1.7116,XCD,M,IMF,AI,Anguilla
1961-02-28,1.71697,XCD,M,IMF,AI,Anguilla
1961-03-31,1.71583,XCD,M,IMF,AI,Anguilla
1961-04-30,1.71662,XCD,M,IMF,AI,Anguilla
1961-05-31,1.71925,XCD,M,IMF,AI,Anguilla
1961-06-30,1.72161,XCD,M,IMF,AI,Anguilla
1961-07-31,1.71736,XCD,M,IMF,AI,Anguilla
1961-08-31,1.71086,XCD,M,IMF,AI,Anguilla
1961-09-30,1.70552,XCD,M,IMF,AI,Anguilla
1961-10-31,1.70515,XCD,M,IMF,AI,Anguilla
1961-11-30,1.70666,XCD,M,IMF,AI,Anguilla
1961-12-31,1.70934,XCD,M,IMF,AI,Anguilla
1962-01-31,1.70704,XCD,M,IMF,AI,Anguilla
1962-02-28,1.70515,XCD,M,IMF,AI,Anguilla
1962-03-31,1.70587,XCD,M,IMF,AI,Anguilla
1962-04-30,1.70666,XCD,M,IMF,AI,Anguilla
1962-05-31,1.70818,XCD,M,IMF,AI,Anguilla
1962-06-30,1.70891,XCD,M,IMF,AI,Anguilla
1962-07-31,1.71122,XCD,M,IMF,AI,Anguilla
1962-08-31,1.71312,XCD,M,IMF,AI,Anguilla
1962-09-30,1.71356,XCD,M,IMF,AI,Anguilla
1962-10-31,1.71356,XCD,M,IMF,AI,Anguilla
1962-11-30,1.71239,XCD,M,IMF,AI,Anguilla
1962-12-31,1.71277,XCD,M,IMF,AI,Anguilla
1963-01-31,1.7116,XCD,M,IMF,AI,Anguilla
1963-02-28,1.71277,XCD,M,IMF,AI,Anguilla
1963-03-31,1.71459,XCD,M,IMF,AI,Anguilla
1963-04-30,1.71391,XCD,M,IMF,AI,Anguilla
1963-05-31,1.71415,XCD,M,IMF,AI,Anguilla
1963-06-30,1.71374,XCD,M,IMF,AI,Anguilla
1963-07-31,1.71385,XCD,M,IMF,AI,Anguilla
1963-08-31,1.71556,XCD,M,IMF,AI,Anguilla
1963-09-30,1.71571,XCD,M,IMF,AI,Anguilla
1963-10-31,1.71544,XCD,M,IMF,AI,Anguilla
1963-11-30,1.71594,XCD,M,IMF,AI,Anguilla
1963-12-31,1.71636,XCD,M,IMF,AI,Anguilla
1964-01-31,1.71562,XCD,M,IMF,AI,Anguilla
1964-02-29,1.71538,XCD,M,IMF,AI,Anguilla
1964-03-31,1.71527,XCD,M,IMF,AI,Anguilla
1964-04-30,1.71435,XCD,M,IMF,AI,Anguilla
1964-05-31,1.71556,XCD,M,IMF,AI,Anguilla
1964-06-30,1.71939,XCD,M,IMF,AI,Anguilla
1964-07-31,1.72153,XCD,M,IMF,AI,Anguilla
1964-08-31,1.7242,XCD,M,IMF,AI,Anguilla
1964-09-30,1.72458,XCD,M,IMF,AI,Anguilla
1964-10-31,1.72351,XCD,M,IMF,AI,Anguilla
1964-11-30,1.71969,XCD,M,IMF,AI,Anguilla
1964-12-31,1.72037,XCD,M,IMF,AI,Anguilla
1965-01-31,1.71919,XCD,M,IMF,AI,Anguilla
1965-02-28,1.71792,XCD,M,IMF,AI,Anguilla
1965-03-31,1.72013,XCD,M,IMF,AI,Anguilla
1965-04-30,1.71482,XCD,M,IMF,AI,Anguilla
1965-05-31,1.71877,XCD,M,IMF,AI,Anguilla
1965-06-30,1.71939,XCD,M,IMF,AI,Anguilla
1965-07-31,1.71919,XCD,M,IMF,AI,Anguilla
1965-08-31,1.71999,XCD,M,IMF,AI,Anguilla
1965-09-30,1.71318,XCD,M,IMF,AI,Anguilla
1965-10-31,1.71195,XCD,M,IMF,AI,Anguilla
1965-11-30,1.71256,XCD,M,IMF,AI,Anguilla
1965-12-31,1.71256,XCD,M,IMF,AI,Anguilla
1966-01-31,1.71209,XCD,M,IMF,AI,Anguilla
1966-02-28,1.7143,XCD,M,IMF,AI,Anguilla
1966-03-31,1.71851,XCD,M,IMF,AI,Anguilla
1966-04-30,1.71815,XCD,M,IMF,AI,Anguilla
1966-05-31,1.71975,XCD,M,IMF,AI,Anguilla
1966-06-30,1.72067,XCD,M,IMF,AI,Anguilla
1966-07-31,1.72031,XCD,M,IMF,AI,Anguilla
1966-08-31,1.72099,XCD,M,IMF,AI,Anguilla
1966-09-30,1.71957,XCD,M,IMF,AI,Anguilla
1966-10-31,1.71987,XCD,M,IMF,AI,Anguilla
1966-11-30,1.72013,XCD,M,IMF,AI,Anguilla
1966-12-31,1.72031,XCD,M,IMF,AI,Anguilla
1967-01-31,1.71777,XCD,M,IMF,AI,Anguilla
1967-02-28,1.71839,XCD,M,IMF,AI,Anguilla
1967-03-31,1.71594,XCD,M,IMF,AI,Anguilla
1967-04-30,1.71515,XCD,M,IMF,AI,Anguilla
1967-05-31,1.71748,XCD,M,IMF,AI,Anguilla
1967-06-30,1.72043,XCD,M,IMF,AI,Anguilla
1967-07-31,1.72301,XCD,M,IMF,AI,Anguilla
1967-08-31,1.72328,XCD,M,IMF,AI,Anguilla
1967-09-30,1.72449,XCD,M,IMF,AI,Anguilla
1967-10-31,1.72494,XCD,M,IMF,AI,Anguilla
1967-11-30,1.98346,XCD,M,IMF,AI,Anguilla
1967-12-31,1.99477,XCD,M,IMF,AI,Anguilla
1968-01-31,1.98981,XCD,M,IMF,AI,Anguilla
1968-02-29,1.99748,XCD,M,IMF,AI,Anguilla
1968-03-31,1.99908,XCD,M,IMF,AI,Anguilla
1968-04-30,2.0024,XCD,M,IMF,AI,Anguilla
1968-05-31,2.01394,XCD,M,IMF,AI,Anguilla
1968-06-30,2.01459,XCD,M,IMF,AI,Anguilla
1968-07-31,2.00425,XCD,M,IMF,AI,Anguilla
1968-08-31,2.01377,XCD,M,IMF,AI,Anguilla
1968-09-30,2.00872,XCD,M,IMF,AI,Anguilla
1968-10-31,2.00743,XCD,M,IMF,AI,Anguilla
1968-11-30,2.01292,XCD,M,IMF,AI,Anguilla
1968-12-31,2.01309,XCD,M,IMF,AI,Anguilla
1969-01-31,2.00835,XCD,M,IMF,AI,Anguilla
1969-02-28,2.00517,XCD,M,IMF,AI,Anguilla
1969-03-31,2.00433,XCD,M,IMF,AI,Anguilla
1969-04-30,2.0124,XCD,M,IMF,AI,Anguilla
1969-05-31,2.0088,XCD,M,IMF,AI,Anguilla
1969-06-30,2.00727,XCD,M,IMF,AI,Anguilla
1969-07-31,2.00787,XCD,M,IMF,AI,Anguilla
1969-08-31,2.01572,XCD,M,IMF,AI,Anguilla
1969-09-30,2.0145,XCD,M,IMF,AI,Anguilla
1969-10-31,2.00349,XCD,M,IMF,AI,Anguilla
1969-11-30,2.003,XCD,M,IMF,AI,Anguilla
1969-12-31,1.9994,XCD,M,IMF,AI,Anguilla
1970-01-31,1.99792,XCD,M,IMF,AI,Anguilla
1970-02-28,1.9941,XCD,M,IMF,AI,Anguilla
1970-03-31,1.94442,XCD,M,IMF,AI,Anguilla
1970-04-30,1.99509,XCD,M,IMF,AI,Anguilla
1970-05-31,1.99876,XCD,M,IMF,AI,Anguilla
1970-06-30,2.00401,XCD,M,IMF,AI,Anguilla
1970-07-31,2.00763,XCD,M,IMF,AI,Anguilla
1970-08-31,2.01394,XCD,M,IMF,AI,Anguilla
1970-09-30,2.01013,XCD,M,IMF,AI,Anguilla
1970-10-31,2.00811,XCD,M,IMF,AI,Anguilla
1970-11-30,2.00944,XCD,M,IMF,AI,Anguilla
1970-12-31,2.00525,XCD,M,IMF,AI,Anguilla
1971-01-31,1.98551,XCD,M,IMF,AI,Anguilla
1971-02-28,1.98657,XCD,M,IMF,AI,Anguilla
1971-03-31,1.98602,XCD,M,IMF,AI,Anguilla
1971-04-30,1.98397,XCD,M,IMF,AI,Anguilla
1971-05-31,1.98503,XCD,M,IMF,AI,Anguilla
1971-06-30,1.98397,XCD,M,IMF,AI,Anguilla
1971-07-31,1.98444,XCD,M,IMF,AI,Anguilla
1971-08-31,1.95718,XCD,M,IMF,AI,Anguilla
1971-09-30,1.93158,XCD,M,IMF,AI,Anguilla
1971-10-31,1.932678,XCD,M,IMF,AI,Anguilla
1971-11-30,1.92478,XCD,M,IMF,AI,Anguilla
1971-12-31,1.88051,XCD,M,IMF,AI,Anguilla
1972-01-31,1.85055,XCD,M,IMF,AI,Anguilla
1972-02-29,1.84189,XCD,M,IMF,AI,Anguilla
1972-03-31,1.835,XCD,M,IMF,AI,Anguilla
1972-04-30,1.8383,XCD,M,IMF,AI,Anguilla
1972-05-31,1.83705,XCD,M,IMF,AI,Anguilla
1972-06-30,1.96398,XCD,M,IMF,AI,Anguilla
1972-07-31,1.95909,XCD,M,IMF,AI,Anguilla
1972-08-31,1.9604,XCD,M,IMF,AI,Anguilla
1972-09-30,1.98322,XCD,M,IMF,AI,Anguilla
1972-10-31,2.04952,XCD,M,IMF,AI,Anguilla
1972-11-30,2.04019,XCD,M,IMF,AI,Anguilla
1972-12-31,2.0442,XCD,M,IMF,AI,Anguilla
1973-01-31,2.01495,XCD,M,IMF,AI,Anguilla
1973-02-28,1.92771,XCD,M,IMF,AI,Anguilla
1973-03-31,1.93727,XCD,M,IMF,AI,Anguilla
1973-04-30,1.92808,XCD,M,IMF,AI,Anguilla
1973-05-31,1.8689,XCD,M,IMF,AI,Anguilla
1973-06-30,1.85901,XCD,M,IMF,AI,Anguilla
1973-07-31,1.91007,XCD,M,IMF,AI,Anguilla
1973-08-31,1.9524,XCD,M,IMF,AI,Anguilla
1973-09-30,1.98882,XCD,M,IMF,AI,Anguilla
1973-10-31,1.968,XCD,M,IMF,AI,Anguilla
1973-11-30,2.04868,XCD,M,IMF,AI,Anguilla
1973-12-31,2.06612,XCD,M,IMF,AI,Anguilla
1974-01-31,2.10801,XCD,M,IMF,AI,Anguilla
1974-02-28,2.08199,XCD,M,IMF,AI,Anguilla
1974-03-31,2.00501,XCD,M,IMF,AI,Anguilla
1974-04-30,1.97305,XCD,M,IMF,AI,Anguilla
1974-05-31,2.00586,XCD,M,IMF,AI,Anguilla
1974-06-30,2.00795,XCD,M,IMF,AI,Anguilla
1974-07-31,2.02012,XCD,M,IMF,AI,Anguilla
1974-08-31,2.07095,XCD,M,IMF,AI,Anguilla
1974-09-30,2.05804,XCD,M,IMF,AI,Anguilla
1974-10-31,2.05672,XCD,M,IMF,AI,Anguilla
1974-11-30,2.06569,XCD,M,IMF,AI,Anguilla
1974-12-31,2.04386,XCD,M,IMF,AI,Anguilla
1975-01-31,20.1865,XCD,M,IMF,AI,Anguilla
1975-02-28,1.97793,XCD,M,IMF,AI,Anguilla
1975-03-31,1.99255,XCD,M,IMF,AI,Anguilla
1975-04-30,2.03986,XCD,M,IMF,AI,Anguilla
1975-05-31,2.07667,XCD,M,IMF,AI,Anguilla
1975-06-30,2.18379,XCD,M,IMF,AI,Anguilla
1975-07-31,2.23549,XCD,M,IMF,AI,Anguilla
1975-08-31,2.27381,XCD,M,IMF,AI,Anguilla
1975-09-30,2.35189,XCD,M,IMF,AI,Anguilla
1975-10-31,2.31246,XCD,M,IMF,AI,Anguilla
1975-11-30,2.37999,XCD,M,IMF,AI,Anguilla
1975-12-31,2.37214,XCD,M,IMF,AI,Anguilla
1976-01-31,2.36558,XCD,M,IMF,AI,Anguilla
1976-02-29,2.36793,XCD,M,IMF,AI,Anguilla
1976-03-31,2.50564,XCD,M,IMF,AI,Anguilla
1976-04-30,2.60301,XCD,M,IMF,AI,Anguilla
1976-05-31,2.72109,XCD,M,IMF,AI,Anguilla
1976-06-30,2.69469,XCD,M,IMF,AI,Anguilla
1976-07-31,2.7,XCD,M,IMF,AI,Anguilla
1976-08-31,2.7,XCD,M,IMF,AI,Anguilla
1976-09-30,2.7,XCD,M,IMF,AI,Anguilla
1976-10-31,2.7,XCD,M,IMF,AI,Anguilla
1976-11-30,2.7,XCD,M,IMF,AI,Anguilla
1976-12-31,2.7,XCD,M,IMF,AI,Anguilla
1977-01-31,2.7,XCD,M,IMF,AI,Anguilla
1977-02-28,2.7,XCD,M,IMF,AI,Anguilla
1977-03-31,2.7,XCD,M,IMF,AI,Anguilla
1977-04-30,2.7,XCD,M,IMF,AI,Anguilla
1977-05-31,2.7,XCD,M,IMF,AI,Anguilla
1977-06-30,2.7,XCD,M,IMF,AI,Anguilla
1977-07-31,2.7,XCD,M,IMF,AI,Anguilla
1977-08-31,2.7,XCD,M,IMF,AI,Anguilla
1977-09-30,2.7,XCD,M,IMF,AI,Anguilla
1977-10-31,2.7,XCD,M,IMF,AI,Anguilla
1977-11-30,2.7,XCD,M,IMF,AI,Anguilla
1977-12-31,2.7,XCD,M,IMF,AI,Anguilla
1978-01-31,2.7,XCD,M,IMF,AI,Anguilla
1978-02-28,2.7,XCD,M,IMF,AI,Anguilla
1978-03-31,2.7,XCD,M,IMF,AI,Anguilla
1978-04-30,2.7,XCD,M,IMF,AI,Anguilla
1978-05-31,2.7,XCD,M,IMF,AI,Anguilla
1978-06-30,2.7,XCD,M,IMF,AI,Anguilla
1978-07-31,2.7,XCD,M,IMF,AI,Anguilla
1978-08-31,2.7,XCD,M,IMF,AI,Anguilla
1978-09-30,2.7,XCD,M,IMF,AI,Anguilla
1978-10-31,2.7,XCD,M,IMF,AI,Anguilla
1978-11-30,2.7,XCD,M,IMF,AI,Anguilla
1978-12-31,2.7,XCD,M,IMF,AI,Anguilla
1979-01-31,2.7,XCD,M,IMF,AI,Anguilla
1979-02-28,2.7,XCD,M,IMF,AI,Anguilla
1979-03-31,2.7,XCD,M,IMF,AI,Anguilla
1979-04-30,2.7,XCD,M,IMF,AI,Anguilla
1979-05-31,2.7,XCD,M,IMF,AI,Anguilla
1979-06-30,2.7,XCD,M,IMF,AI,Anguilla
1979-07-31,2.7,XCD,M,IMF,AI,Anguilla
1979-08-31,2.7,XCD,M,IMF,AI,Anguilla
1979-09-30,2.7,XCD,M,IMF,AI,Anguilla
1979-10-31,2.7,XCD,M,IMF,AI,Anguilla
1979-11-30,2.7,XCD,M,IMF,AI,Anguilla
1979-12-31,2.7,XCD,M,IMF,AI,Anguilla
1980-01-31,2.7,XCD,M,IMF,AI,Anguilla
1980-02-29,2.7,XCD,M,IMF,AI,Anguilla
1980-03-31,2.7,XCD,M,IMF,AI,Anguilla
1980-04-30,2.7,XCD,M,IMF,AI,Anguilla
1980-05-31,2.7,XCD,M,IMF,AI,Anguilla
1980-06-30,2.7,XCD,M,IMF,AI,Anguilla
1980-07-31,2.7,XCD,M,IMF,AI,Anguilla
1980-08-31,2.7,XCD,M,IMF,AI,Anguilla
1980-09-30,2.7,XCD,M,IMF,AI,Anguilla
1980-10-31,2.7,XCD,M,IMF,AI,Anguilla
1980-11-30,2.7,XCD,M,IMF,AI,Anguilla
1980-12-31,2.7,XCD,M,IMF,AI,Anguilla
1981-01-31,2.7,XCD,M,IMF,AI,Anguilla
1981-02-28,2.7,XCD,M,IMF,AI,Anguilla
1981-03-31,2.7,XCD,M,IMF,AI,Anguilla
1981-04-30,2.7,XCD,M,IMF,AI,Anguilla
1981-05-31,2.7,XCD,M,IMF,AI,Anguilla
1981-06-30,2.7,XCD,M,IMF,AI,Anguilla
1981-07-31,2.7,XCD,M,IMF,AI,Anguilla
1981-08-31,2.7,XCD,M,IMF,AI,Anguilla
1981-09-30,2.7,XCD,M,IMF,AI,Anguilla
1981-10-31,2.7,XCD,M,IMF,AI,Anguilla
1981-11-30,2.7,XCD,M,IMF,AI,Anguilla
1981-12-31,2.7,XCD,M,IMF,AI,Anguilla
1982-01-31,2.7,XCD,M,IMF,AI,Anguilla
1982-02-28,2.7,XCD,M,IMF,AI,Anguilla
1982-03-31,2.7,XCD,M,IMF,AI,Anguilla
1982-04-30,2.7,XCD,M,IMF,AI,Anguilla
1982-05-31,2.7,XCD,M,IMF,AI,Anguilla
1982-06-30,2.7,XCD,M,IMF,AI,Anguilla
1982-07-31,2.7,XCD,M,IMF,AI,Anguilla
1982-08-31,2.7,XCD,M,IMF,AI,Anguilla
1982-09-30,2.7,XCD,M,IMF,AI,Anguilla
1982-10-31,2.7,XCD,M,IMF,AI,Anguilla
1982-11-30,2.7,XCD,M,IMF,AI,Anguilla
1982-12-31,2.7,XCD,M,IMF,AI,Anguilla
1983-01-31,2.7,XCD,M,IMF,AI,Anguilla
1983-02-28,2.7,XCD,M,IMF,AI,Anguilla
1983-03-31,2.7,XCD,M,IMF,AI,Anguilla
1983-04-30,2.7,XCD,M,IMF,AI,Anguilla
1983-05-31,2.7,XCD,M,IMF,AI,Anguilla
1983-06-30,2.7,XCD,M,IMF,AI,Anguilla
1983-07-31,2.7,XCD,M,IMF,AI,Anguilla
1983-08-31,2.7,XCD,M,IMF,AI,Anguilla
1983-09-30,2.7,XCD,M,IMF,AI,Anguilla
1983-10-31,2.7,XCD,M,IMF,AI,Anguilla
1983-11-30,2.7,XCD,M,IMF,AI,Anguilla
1983-12-31,2.7,XCD,M,IMF,AI,Anguilla
1984-01-31,2.7,XCD,M,IMF,AI,Anguilla
1984-02-29,2.7,XCD,M,IMF,AI,Anguilla
1984-03-31,2.7,XCD,M,IMF,AI,Anguilla
1984-04-30,2.7,XCD,M,IMF,AI,Anguilla
1984-05-31,2.7,XCD,M,IMF,AI,Anguilla
1984-06-30,2.7,XCD,M,IMF,AI,Anguilla
1984-07-31,2.7,XCD,M,IMF,AI,Anguilla
1984-08-31,2.7,XCD,M,IMF,AI,Anguilla
1984-09-30,2.7,XCD,M,IMF,AI,Anguilla
1984-10-31,2.7,XCD,M,IMF,AI,Anguilla
1984-11-30,2.7,XCD,M,IMF,AI,Anguilla
1984-12-31,2.7,XCD,M,IMF,AI,Anguilla
1985-01-31,2.7,XCD,M,IMF,AI,Anguilla
1985-02-28,2.7,XCD,M,IMF,AI,Anguilla
1985-03-31,2.7,XCD,M,IMF,AI,Anguilla
1985-04-30,2.7,XCD,M,IMF,AI,Anguilla
1985-05-31,2.7,XCD,M,IMF,AI,Anguilla
1985-06-30,2.7,XCD,M,IMF,AI,Anguilla
1985-07-31,2.7,XCD,M,IMF,AI,Anguilla
1985-08-31,2.7,XCD,M,IMF,AI,Anguilla
1985-09-30,2.7,XCD,M,IMF,AI,Anguilla
1985-10-31,2.7,XCD,M,IMF,AI,Anguilla
1985-11-30,2.7,XCD,M,IMF,AI,Anguilla
1985-12-31,2.7,XCD,M,IMF,AI,Anguilla
1986-01-31,2.7,XCD,M,IMF,AI,Anguilla
1986-02-28,2.7,XCD,M,IMF,AI,Anguilla
1986-03-31,2.7,XCD,M,IMF,AI,Anguilla
1986-04-30,2.7,XCD,M,IMF,AI,Anguilla
1986-05-31,2.7,XCD,M,IMF,AI,Anguilla
1986-06-30,2.7,XCD,M,IMF,AI,Anguilla
1986-07-31,2.7,XCD,M,IMF,AI,Anguilla
1986-08-31,2.7,XCD,M,IMF,AI,Anguilla
1986-09-30,2.7,XCD,M,IMF,AI,Anguilla
1986-10-31,2.7,XCD,M,IMF,AI,Anguilla
1986-11-30,2.7,XCD,M,IMF,AI,Anguilla
1986-12-31,2.7,XCD,M,IMF,AI,Anguilla
1987-01-31,2.7,XCD,M,IMF,AI,Anguilla
1987-02-28,2.7,XCD,M,IMF,AI,Anguilla
1987-03-31,2.7,XCD,M,IMF,AI,Anguilla
1987-04-30,2.7,XCD,M,IMF,AI,Anguilla
1987-05-31,2.7,XCD,M,IMF,AI,Anguilla
1987-06-30,2.7,XCD,M,IMF,AI,Anguilla
1987-07-31,2.7,XCD,M,IMF,AI,Anguilla
1987-08-31,2.7,XCD,M,IMF,AI,Anguilla
1987-09-30,2.7,XCD,M,IMF,AI,Anguilla
1987-10-31,2.7,XCD,M,IMF,AI,Anguilla
1987-11-30,2.7,XCD,M,IMF,AI,Anguilla
1987-12-31,2.7,XCD,M,IMF,AI,Anguilla
1988-01-31,2.7,XCD,M,IMF,AI,Anguilla
1988-02-29,2.7,XCD,M,IMF,AI,Anguilla
1988-03-31,2.7,XCD,M,IMF,AI,Anguilla
1988-04-30,2.7,XCD,M,IMF,AI,Anguilla
1988-05-31,2.7,XCD,M,IMF,AI,Anguilla
1988-06-30,2.7,XCD,M,IMF,AI,Anguilla
1988-07-31,2.7,XCD,M,IMF,AI,Anguilla
1988-08-31,2.7,XCD,M,IMF,AI,Anguilla
1988-09-30,2.7,XCD,M,IMF,AI,Anguilla
1988-10-31,2.7,XCD,M,IMF,AI,Anguilla
1988-11-30,2.7,XCD,M,IMF,AI,Anguilla
1988-12-31,2.7,XCD,M,IMF,AI,Anguilla
1989-01-31,2.7,XCD,M,IMF,AI,Anguilla
1989-02-28,2.7,XCD,M,IMF,AI,Anguilla
1989-03-31,2.7,XCD,M,IMF,AI,Anguilla
1989-04-30,2.7,XCD,M,IMF,AI,Anguilla
1989-05-31,2.7,XCD,M,IMF,AI,Anguilla
1989-06-30,2.7,XCD,M,IMF,AI,Anguilla
1989-07-31,2.7,XCD,M,IMF,AI,Anguilla
1989-08-31,2.7,XCD,M,IMF,AI,Anguilla
1989-09-30,2.7,XCD,M,IMF,AI,Anguilla
1989-10-31,2.7,XCD,M,IMF,AI,Anguilla
1989-11-30,2.7,XCD,M,IMF,AI,Anguilla
1989-12-31,2.7,XCD,M,IMF,AI,Anguilla
1990-01-31,2.7,XCD,M,IMF,AI,Anguilla
1990-02-28,2.7,XCD,M,IMF,AI,Anguilla
1990-03-31,2.7,XCD,M,IMF,AI,Anguilla
1990-04-30,2.7,XCD,M,IMF,AI,Anguilla
1990-05-31,2.7,XCD,M,IMF,AI,Anguilla
1990-06-30,2.7,XCD,M,IMF,AI,Anguilla
1990-07-31,2.7,XCD,M,IMF,AI,Anguilla
1990-08-31,2.7,XCD,M,IMF,AI,Anguilla
1990-09-30,2.7,XCD,M,IMF,AI,Anguilla
1990-10-31,2.7,XCD,M,IMF,AI,Anguilla
1990-11-30,2.7,XCD,M,IMF,AI,Anguilla
1990-12-31,2.7,XCD,M,IMF,AI,Anguilla
1991-01-31,2.7,XCD,M,IMF,AI,Anguilla
1991-02-28,2.7,XCD,M,IMF,AI,Anguilla
1991-03-31,2.7,XCD,M,IMF,AI,Anguilla
1991-04-30,2.7,XCD,M,IMF,AI,Anguilla
1991-05-31,2.7,XCD,M,IMF,AI,Anguilla
1991-06-30,2.7,XCD,M,IMF,AI,Anguilla
1991-07-31,2.7,XCD,M,IMF,AI,Anguilla
1991-08-31,2.7,XCD,M,IMF,AI,Anguilla
1991-09-30,2.7,XCD,M,IMF,AI,Anguilla
1991-10-31,2.7,XCD,M,IMF,AI,Anguilla
1991-11-30,2.7,XCD,M,IMF,AI,Anguilla
1991-12-31,2.7,XCD,M,IMF,AI,Anguilla
1992-01-31,2.7,XCD,M,IMF,AI,Anguilla
1992-02-29,2.7,XCD,M,IMF,AI,Anguilla
1992-03-31,2.7,XCD,M,IMF,AI,Anguilla
1992-04-30,2.7,XCD,M,IMF,AI,Anguilla
1992-05-31,2.7,XCD,M,IMF,AI,Anguilla
1992-06-30,2.7,XCD,M,IMF,AI,Anguilla
1992-07-31,2.7,XCD,M,IMF,AI,Anguilla
1992-08-31,2.7,XCD,M,IMF,AI,Anguilla
1992-09-30,2.7,XCD,M,IMF,AI,Anguilla
1992-10-31,2.7,XCD,M,IMF,AI,Anguilla
1992-11-30,2.7,XCD,M,IMF,AI,Anguilla
1992-12-31,2.7,XCD,M,IMF,AI,Anguilla
1993-01-31,2.7,XCD,M,IMF,AI,Anguilla
1993-02-28,2.7,XCD,M,IMF,AI,Anguilla
1993-03-31,2.7,XCD,M,IMF,AI,Anguilla
1993-04-30,2.7,XCD,M,IMF,AI,Anguilla
1993-05-31,2.7,XCD,M,IMF,AI,Anguilla
1993-06-30,2.7,XCD,M,IMF,AI,Anguilla
1993-07-31,2.7,XCD,M,IMF,AI,Anguilla
1993-08-31,2.7,XCD,M,IMF,AI,Anguilla
1993-09-30,2.7,XCD,M,IMF,AI,Anguilla
1993-10-31,2.7,XCD,M,IMF,AI,Anguilla
1993-11-30,2.7,XCD,M,IMF,AI,Anguilla
1993-12-31,2.7,XCD,M,IMF,AI,Anguilla
1994-01-31,2.7,XCD,M,IMF,AI,Anguilla
1994-02-28,2.7,XCD,M,IMF,AI,Anguilla
1994-03-31,2.7,XCD,M,IMF,AI,Anguilla
1994-04-30,2.7,XCD,M,IMF,AI,Anguilla
1994-05-31,2.7,XCD,M,IMF,AI,Anguilla
1994-06-30,2.7,XCD,M,IMF,AI,Anguilla
1994-07-31,2.7,XCD,M,IMF,AI,Anguilla
1994-08-31,2.7,XCD,M,IMF,AI,Anguilla
1994-09-30,2.7,XCD,M,IMF,AI,Anguilla
1994-10-31,2.7,XCD,M,IMF,AI,Anguilla
1994-11-30,2.7,XCD,M,IMF,AI,Anguilla
1994-12-31,2.7,XCD,M,IMF,AI,Anguilla
1995-01-31,2.7,XCD,M,IMF,AI,Anguilla
1995-02-28,2.7,XCD,M,IMF,AI,Anguilla
1995-03-31,2.7,XCD,M,IMF,AI,Anguilla
1995-04-30,2.7,XCD,M,IMF,AI,Anguilla
1995-05-31,2.7,XCD,M,IMF,AI,Anguilla
1995-06-30,2.7,XCD,M,IMF,AI,Anguilla
1995-07-31,2.7,XCD,M,IMF,AI,Anguilla
1995-08-31,2.7,XCD,M,IMF,AI,Anguilla
1995-09-30,2.7,XCD,M,IMF,AI,Anguilla
1995-10-31,2.7,XCD,M,IMF,AI,Anguilla
1995-11-30,2.7,XCD,M,IMF,AI,Anguilla
1995-12-31,2.7,XCD,M,IMF,AI,Anguilla
1996-01-31,2.7,XCD,M,IMF,AI,Anguilla
1996-02-29,2.7,XCD,M,IMF,AI,Anguilla
1996-03-31,2.7,XCD,M,IMF,AI,Anguilla
1996-04-30,2.7,XCD,M,IMF,AI,Anguilla
1996-05-31,2.7,XCD,M,IMF,AI,Anguilla
1996-06-30,2.7,XCD,M,IMF,AI,Anguilla
1996-07-31,2.7,XCD,M,IMF,AI,Anguilla
1996-08-31,2.7,XCD,M,IMF,AI,Anguilla
1996-09-30,2.7,XCD,M,IMF,AI,Anguilla
1996-10-31,2.7,XCD,M,IMF,AI,Anguilla
1996-11-30,2.7,XCD,M,IMF,AI,Anguilla
1996-12-31,2.7,XCD,M,IMF,AI,Anguilla
1997-01-31,2.7,XCD,M,IMF,AI,Anguilla
1997-02-28,2.7,XCD,M,IMF,AI,Anguilla
1997-03-31,2.7,XCD,M,IMF,AI,Anguilla
1997-04-30,2.7,XCD,M,IMF,AI,Anguilla
1997-05-31,2.7,XCD,M,IMF,AI,Anguilla
1997-06-30,2.7,XCD,M,IMF,AI,Anguilla
1997-07-31,2.7,XCD,M,IMF,AI,Anguilla
1997-08-31,2.7,XCD,M,IMF,AI,Anguilla
1997-09-30,2.7,XCD,M,IMF,AI,Anguilla
1997-10-31,2.7,XCD,M,IMF,AI,Anguilla
1997-11-30,2.7,XCD,M,IMF,AI,Anguilla
1997-12-31,2.7,XCD,M,IMF,AI,Anguilla
1998-01-31,2.7,XCD,M,IMF,AI,Anguilla
1998-02-28,2.7,XCD,M,IMF,AI,Anguilla
1998-03-31,2.7,XCD,M,IMF,AI,Anguilla
1998-04-30,2.7,XCD,M,IMF,AI,Anguilla
1998-05-31,2.7,XCD,M,IMF,AI,Anguilla
1998-06-30,2.7,XCD,M,IMF,AI,Anguilla
1998-07-31,2.7,XCD,M,IMF,AI,Anguilla
1998-08-31,2.7,XCD,M,IMF,AI,Anguilla
1998-09-30,2.7,XCD,M,IMF,AI,Anguilla
1998-10-31,2.7,XCD,M,IMF,AI,Anguilla
1998-11-30,2.7,XCD,M,IMF,AI,Anguilla
1998-12-31,2.7,XCD,M,IMF,AI,Anguilla
1999-01-31,2.7,XCD,M,IMF,AI,Anguilla
1999-02-28,2.7,XCD,M,IMF,AI,Anguilla
1999-03-31,2.7,XCD,M,IMF,AI,Anguilla
1999-04-30,2.7,XCD,M,IMF,AI,Anguilla
1999-05-31,2.7,XCD,M,IMF,AI,Anguilla
1999-06-30,2.7,XCD,M,IMF,AI,Anguilla
1999-07-31,2.7,XCD,M,IMF,AI,Anguilla
1999-08-31,2.7,XCD,M,IMF,AI,Anguilla
1999-09-30,2.7,XCD,M,IMF,AI,Anguilla
1999-10-31,2.7,XCD,M,IMF,AI,Anguilla
1999-11-30,2.7,XCD,M,IMF,AI,Anguilla
1999-12-31,2.7,XCD,M,IMF,AI,Anguilla
2000-01-31,2.7,XCD,M,IMF,AI,Anguilla
2000-02-29,2.7,XCD,M,IMF,AI,Anguilla
2000-03-31,2.7,XCD,M,IMF,AI,Anguilla
2000-04-30,2.7,XCD,M,IMF,AI,Anguilla
2000-05-31,2.7,XCD,M,IMF,AI,Anguilla
2000-06-30,2.7,XCD,M,IMF,AI,Anguilla
2000-07-31,2.7,XCD,M,IMF,AI,Anguilla
2000-08-31,2.7,XCD,M,IMF,AI,Anguilla
2000-09-30,2.7,XCD,M,IMF,AI,Anguilla
2000-10-31,2.7,XCD,M,IMF,AI,Anguilla
2000-11-30,2.7,XCD,M,IMF,AI,Anguilla
2000-12-31,2.7,XCD,M,IMF,AI,Anguilla
2001-01-31,2.7,XCD,M,IMF,AI,Anguilla
2001-02-28,2.7,XCD,M,IMF,AI,Anguilla
2001-03-31,2.7,XCD,M,IMF,AI,Anguilla
2001-04-30,2.7,XCD,M,IMF,AI,Anguilla
2001-05-31,2.7,XCD,M,IMF,AI,Anguilla
2001-06-30,2.7,XCD,M,IMF,AI,Anguilla
2001-07-31,2.7,XCD,M,IMF,AI,Anguilla
2001-08-31,2.7,XCD,M,IMF,AI,Anguilla
2001-09-30,2.7,XCD,M,IMF,AI,Anguilla
2001-10-31,2.7,XCD,M,IMF,AI,Anguilla
2001-11-30,2.7,XCD,M,IMF,AI,Anguilla
2001-12-31,2.7,XCD,M,IMF,AI,Anguilla
2002-01-31,2.7,XCD,M,IMF,AI,Anguilla
2002-02-28,2.7,XCD,M,IMF,AI,Anguilla
2002-03-31,2.7,XCD,M,IMF,AI,Anguilla
2002-04-30,2.7,XCD,M,IMF,AI,Anguilla
2002-05-31,2.7,XCD,M,IMF,AI,Anguilla
2002-06-30,2.7,XCD,M,IMF,AI,Anguilla
2002-07-31,2.7,XCD,M,IMF,AI,Anguilla
2002-08-31,2.7,XCD,M,IMF,AI,Anguilla
2002-09-30,2.7,XCD,M,IMF,AI,Anguilla
2002-10-31,2.7,XCD,M,IMF,AI,Anguilla
2002-11-30,2.7,XCD,M,IMF,AI,Anguilla
2002-12-31,2.7,XCD,M,IMF,AI,Anguilla
2003-01-31,2.7,XCD,M,IMF,AI,Anguilla
2003-02-28,2.7,XCD,M,IMF,AI,Anguilla
2003-03-31,2.7,XCD,M,IMF,AI,Anguilla
2003-04-30,2.7,XCD,M,IMF,AI,Anguilla
2003-05-31,2.7,XCD,M,IMF,AI,Anguilla
2003-06-30,2.7,XCD,M,IMF,AI,Anguilla
2003-07-31,2.7,XCD,M,IMF,AI,Anguilla
2003-08-31,2.7,XCD,M,IMF,AI,Anguilla
2003-09-30,2.7,XCD,M,IMF,AI,Anguilla
2003-10-31,2.7,XCD,M,IMF,AI,Anguilla
2003-11-30,2.7,XCD,M,IMF,AI,Anguilla
2003-12-31,2.7,XCD,M,IMF,AI,Anguilla
2004-01-31,2.7,XCD,M,IMF,AI,Anguilla
2004-02-29,2.7,XCD,M,IMF,AI,Anguilla
2004-03-31,2.7,XCD,M,IMF,AI,Anguilla
2004-04-30,2.7,XCD,M,IMF,AI,Anguilla
2004-05-31,2.7,XCD,M,IMF,AI,Anguilla
2004-06-30,2.7,XCD,M,IMF,AI,Anguilla
2004-07-31,2.7,XCD,M,IMF,AI,Anguilla
2004-08-31,2.7,XCD,M,IMF,AI,Anguilla
2004-09-30,2.7,XCD,M,IMF,AI,Anguilla
2004-10-31,2.7,XCD,M,IMF,AI,Anguilla
2004-11-30,2.7,XCD,M,IMF,AI,Anguilla
2004-12-31,2.7,XCD,M,IMF,AI,Anguilla
2005-01-31,2.7,XCD,M,IMF,AI,Anguilla
2005-02-28,2.7,XCD,M,IMF,AI,Anguilla
2005-03-31,2.7,XCD,M,IMF,AI,Anguilla
2005-04-30,2.7,XCD,M,IMF,AI,Anguilla
2005-05-31,2.7,XCD,M,IMF,AI,Anguilla
2005-06-30,2.7,XCD,M,IMF,AI,Anguilla
2005-07-31,2.7,XCD,M,IMF,AI,Anguilla
2005-08-31,2.7,XCD,M,IMF,AI,Anguilla
2005-09-30,2.7,XCD,M,IMF,AI,Anguilla
2005-10-31,2.7,XCD,M,IMF,AI,Anguilla
2005-11-30,2.7,XCD,M,IMF,AI,Anguilla
2005-12-31,2.7,XCD,M,IMF,AI,Anguilla
2006-01-31,2.7,XCD,M,IMF,AI,Anguilla
2006-02-28,2.7,XCD,M,IMF,AI,Anguilla
2006-03-31,2.7,XCD,M,IMF,AI,Anguilla
2006-04-30,2.7,XCD,M,IMF,AI,Anguilla
2006-05-31,2.7,XCD,M,IMF,AI,Anguilla
2006-06-30,2.7,XCD,M,IMF,AI,Anguilla
2006-07-31,2.7,XCD,M,IMF,AI,Anguilla
2006-08-31,2.7,XCD,M,IMF,AI,Anguilla
2006-09-30,2.7,XCD,M,IMF,AI,Anguilla
2006-10-31,2.7,XCD,M,IMF,AI,Anguilla
2006-11-30,2.7,XCD,M,IMF,AI,Anguilla
2006-12-31,2.7,XCD,M,IMF,AI,Anguilla
2007-01-31,2.7,XCD,M,IMF,AI,Anguilla
2007-02-28,2.7,XCD,M,IMF,AI,Anguilla
2007-03-31,2.7,XCD,M,IMF,AI,Anguilla
2007-04-30,2.7,XCD,M,IMF,AI,Anguilla
2007-05-31,2.7,XCD,M,IMF,AI,Anguilla
2007-06-30,2.7,XCD,M,IMF,AI,Anguilla
2007-07-31,2.7,XCD,M,IMF,AI,Anguilla
2007-08-31,2.7,XCD,M,IMF,AI,Anguilla
2007-09-30,2.7,XCD,M,IMF,AI,Anguilla
2007-10-31,2.7,XCD,M,IMF,AI,Anguilla
2007-11-30,2.7,XCD,M,IMF,AI,Anguilla
2007-12-31,2.7,XCD,M,IMF,AI,Anguilla
2008-01-31,2.7,XCD,M,IMF,AI,Anguilla
2008-02-29,2.7,XCD,M,IMF,AI,Anguilla
2008-03-31,2.7,XCD,M,IMF,AI,Anguilla
2008-04-30,2.7,XCD,M,IMF,AI,Anguilla
2008-05-31,2.7,XCD,M,IMF,AI,Anguilla
2008-06-30,2.7,XCD,M,IMF,AI,Anguilla
2008-07-31,2.7,XCD,M,IMF,AI,Anguilla
2008-08-31,2.7,XCD,M,IMF,AI,Anguilla
2008-09-30,2.7,XCD,M,IMF,AI,Anguilla
2008-10-31,2.7,XCD,M,IMF,AI,Anguilla
2008-11-30,2.7,XCD,M,IMF,AI,Anguilla
2008-12-31,2.7,XCD,M,IMF,AI,Anguilla
2009-01-31,2.7,XCD,M,IMF,AI,Anguilla
2009-02-28,2.7,XCD,M,IMF,AI,Anguilla
2009-03-31,2.7,XCD,M,IMF,AI,Anguilla
2009-04-30,2.7,XCD,M,IMF,AI,Anguilla
2009-05-31,2.7,XCD,M,IMF,AI,Anguilla
2009-06-30,2.7,XCD,M,IMF,AI,Anguilla
2009-07-31,2.7,XCD,M,IMF,AI,Anguilla
2009-08-31,2.7,XCD,M,IMF,AI,Anguilla
2009-09-30,2.7,XCD,M,IMF,AI,Anguilla
2009-10-31,2.7,XCD,M,IMF,AI,Anguilla
2009-11-30,2.7,XCD,M,IMF,AI,Anguilla
2009-12-31,2.7,XCD,M,IMF,AI,Anguilla
2010-01-31,2.7,XCD,M,IMF,AI,Anguilla
2010-02-28,2.7,XCD,M,IMF,AI,Anguilla
2010-03-31,2.7,XCD,M,IMF,AI,Anguilla
2010-04-30,2.7,XCD,M,IMF,AI,Anguilla
2010-05-31,2.7,XCD,M,IMF,AI,Anguilla
2010-06-30,2.7,XCD,M,IMF,AI,Anguilla
2010-07-31,2.7,XCD,M,IMF,AI,Anguilla
2010-08-31,2.7,XCD,M,IMF,AI,Anguilla
2010-09-30,2.7,XCD,M,IMF,AI,Anguilla
2010-10-31,2.7,XCD,M,IMF,AI,Anguilla
2010-11-30,2.7,XCD,M,IMF,AI,Anguilla
2010-12-31,2.7,XCD,M,IMF,AI,Anguilla
2011-01-31,2.7,XCD,M,IMF,AI,Anguilla
2011-02-28,2.7,XCD,M,IMF,AI,Anguilla
2011-03-31,2.7,XCD,M,IMF,AI,Anguilla
2011-04-30,2.7,XCD,M,IMF,AI,Anguilla
2011-05-31,2.7,XCD,M,IMF,AI,Anguilla
2011-06-30,2.7,XCD,M,IMF,AI,Anguilla
2011-07-31,2.7,XCD,M,IMF,AI,Anguilla
2011-08-31,2.7,XCD,M,IMF,AI,Anguilla
2011-09-30,2.7,XCD,M,IMF,AI,Anguilla
2011-10-31,2.7,XCD,M,IMF,AI,Anguilla
2011-11-30,2.7,XCD,M,IMF,AI,Anguilla
2011-12-31,2.7,XCD,M,IMF,AI,Anguilla
2012-01-31,2.7,XCD,M,IMF,AI,Anguilla
2012-02-29,2.7,XCD,M,IMF,AI,Anguilla
2012-03-31,2.7,XCD,M,IMF,AI,Anguilla
2012-04-30,2.7,XCD,M,IMF,AI,Anguilla
2012-05-31,2.7,XCD,M,IMF,AI,Anguilla
2012-06-30,2.7,XCD,M,IMF,AI,Anguilla
2012-07-31,2.7,XCD,M,IMF,AI,Anguilla
2012-08-31,2.7,XCD,M,IMF,AI,Anguilla
2012-09-30,2.7,XCD,M,IMF,AI,Anguilla
2012-10-31,2.7,XCD,M,IMF,AI,Anguilla
2012-11-30,2.7,XCD,M,IMF,AI,Anguilla
2012-12-31,2.7,XCD,M,IMF,AI,Anguilla
2013-01-31,2.7,XCD,M,IMF,AI,Anguilla
2013-02-28,2.7,XCD,M,IMF,AI,Anguilla
2013-03-31,2.7,XCD,M,IMF,AI,Anguilla
2013-04-30,2.7,XCD,M,IMF,AI,Anguilla
2013-05-31,2.7,XCD,M,IMF,AI,Anguilla
2013-06-30,2.7,XCD,M,IMF,AI,Anguilla
2013-07-31,2.7,XCD,M,IMF,AI,Anguilla
2013-08-31,2.7,XCD,M,IMF,AI,Anguilla
2013-09-30,2.7,XCD,M,IMF,AI,Anguilla
2013-10-31,2.7,XCD,M,IMF,AI,Anguilla
2013-11-30,2.7,XCD,M,IMF,AI,Anguilla
2013-12-31,2.7,XCD,M,IMF,AI,Anguilla
2014-01-31,2.7,XCD,M,IMF,AI,Anguilla
2014-02-28,2.7,XCD,M,IMF,AI,Anguilla
2014-03-31,2.7,XCD,M,IMF,AI,Anguilla
2014-04-30,2.7,XCD,M,IMF,AI,Anguilla
2014-05-31,2.7,XCD,M,IMF,AI,Anguilla
2014-06-30,2.7,XCD,M,IMF,AI,Anguilla
2014-07-31,2.7,XCD,M,IMF,AI,Anguilla
2014-08-31,2.7,XCD,M,IMF,AI,Anguilla
2014-09-30,2.7,XCD,M,IMF,AI,Anguilla
2014-10-31,2.7,XCD,M,IMF,AI,Anguilla
2014-11-30,2.7,XCD,M,IMF,AI,Anguilla
2014-12-31,2.7,XCD,M,IMF,AI,Anguilla
2015-01-31,2.7,XCD,M,IMF,AI,Anguilla
2015-02-28,2.7,XCD,M,IMF,AI,Anguilla
2015-03-31,2.7,XCD,M,IMF,AI,Anguilla
2015-04-30,2.7,XCD,M,IMF,AI,Anguilla
2015-05-31,2.7,XCD,M,IMF,AI,Anguilla
2015-06-30,2.7,XCD,M,IMF,AI,Anguilla
2015-07-31,2.7,XCD,M,IMF,AI,Anguilla
2015-08-31,2.7,XCD,M,IMF,AI,Anguilla
2015-09-30,2.7,XCD,M,IMF,AI,Anguilla
2015-10-31,2.7,XCD,M,IMF,AI,Anguilla
2015-11-30,2.7,XCD,M,IMF,AI,Anguilla
2015-12-31,2.7,XCD,M,IMF,AI,Anguilla
2016-01-31,2.7,XCD,M,IMF,AI,Anguilla
2016-02-29,2.7,XCD,M,IMF,AI,Anguilla
2016-03-31,2.7,XCD,M,IMF,AI,Anguilla
2016-04-30,2.7,XCD,M,IMF,AI,Anguilla
2016-05-31,2.7,XCD,M,IMF,AI,Anguilla
2016-06-30,2.7,XCD,M,IMF,AI,Anguilla
2016-07-31,2.7,XCD,M,IMF,AI,Anguilla
2016-08-31,2.7,XCD,M,IMF,AI,Anguilla
2016-09-30,2.7,XCD,M,IMF,AI,Anguilla
2016-10-31,2.7,XCD,M,IMF,AI,Anguilla
2016-11-30,2.7,XCD,M,IMF,AI,Anguilla
2016-12-31,2.7,XCD,M,IMF,AI,Anguilla
2017-01-31,2.7,XCD,M,IMF,AI,Anguilla
2017-02-28,2.7,XCD,M,IMF,AI,Anguilla
2017-03-31,2.7,XCD,M,IMF,AI,Anguilla
2017-04-30,2.7,XCD,M,IMF,AI,Anguilla
2017-05-31,2.7,XCD,M,IMF,AI,Anguilla
2017-06-30,2.7,XCD,M,IMF,AI,Anguilla
2017-07-31,2.7,XCD,M,IMF,AI,Anguilla
2017-08-31,2.7,XCD,M,IMF,AI,Anguilla
2017-09-30,2.7,XCD,M,IMF,AI,Anguilla
2017-10-31,2.7,XCD,M,IMF,AI,Anguilla
2017-11-30,2.7,XCD,M,IMF,AI,Anguilla
2017-12-31,2.7,XCD,M,IMF,AI,Anguilla
2018-01-31,2.7,XCD,M,IMF,AI,Anguilla
2018-02-28,2.7,XCD,M,IMF,AI,Anguilla
2018-03-31,2.7,XCD,M,IMF,AI,Anguilla
2018-04-30,2.7,XCD,M,IMF,AI,Anguilla
2018-05-31,2.7,XCD,M,IMF,AI,Anguilla
2018-06-30,2.7,XCD,M,IMF,AI,Anguilla
2018-07-31,2.7,XCD,M,IMF,AI,Anguilla
2018-08-31,2.7,XCD,M,IMF,AI,Anguilla
2018-09-30,2.7,XCD,M,IMF,AI,Anguilla
2018-10-31,2.7,XCD,M,IMF,AI,Anguilla
2018-11-30,2.7,XCD,M,IMF,AI,Anguilla
2018-12-31,2.7,XCD,M,IMF,AI,Anguilla
2019-01-31,2.7,XCD,M,IMF,AI,Anguilla
2019-02-28,2.7,XCD,M,IMF,AI,Anguilla
2019-03-31,2.7,XCD,M,IMF,AI,Anguilla
2019-04-30,2.7,XCD,M,IMF,AI,Anguilla
2019-05-31,2.7,XCD,M,IMF,AI,Anguilla
2019-06-30,2.7,XCD,M,IMF,AI,Anguilla
2019-07-31,2.7,XCD,M,IMF,AI,Anguilla
2019-08-31,2.7,XCD,M,IMF,AI,Anguilla
2019-09-30,2.7,XCD,M,IMF,AI,Anguilla
2019-10-31,2.7,XCD,M,IMF,AI,Anguilla
2019-11-30,2.7,XCD,M,IMF,AI,Anguilla
2019-12-31,2.7,XCD,M,IMF,AI,Anguilla
2020-01-31,2.7,XCD,M,IMF,AI,Anguilla
2020-02-29,2.7,XCD,M,IMF,AI,Anguilla
2020-03-31,2.7,XCD,M,IMF,AI,Anguilla
2020-04-30,2.7,XCD,M,IMF,AI,Anguilla
2020-05-31,2.7,XCD,M,IMF,AI,Anguilla
2020-06-30,2.7,XCD,M,IMF,AI,Anguilla
2020-07-31,2.7,XCD,M,IMF,AI,Anguilla
2020-08-31,2.7,XCD,M,IMF,AI,Anguilla
2020-09-30,2.7,XCD,M,IMF,AI,Anguilla
2020-10-31,2.7,XCD,M,IMF,AI,Anguilla
2020-11-30,2.7,XCD,M,IMF,AI,Anguilla
2020-12-31,2.7,XCD,M,IMF,AI,Anguilla
2021-01-31,2.7,XCD,M,IMF,AI,Anguilla
2021-02-28,2.7,XCD,M,IMF,AI,Anguilla
2021-03-31,2.7,XCD,M,IMF,AI,Anguilla
2021-04-30,2.7,XCD,M,IMF,AI,Anguilla
2021-05-31,2.7,XCD,M,IMF,AI,Anguilla
2021-06-30,2.7,XCD,M,IMF,AI,Anguilla
2021-07-31,2.7,XCD,M,IMF,AI,Anguilla
2021-08-31,2.7,XCD,M,IMF,AI,Anguilla
2021-09-30,2.7,XCD,M,IMF,AI,Anguilla
2021-10-31,2.7,XCD,M,IMF,AI,Anguilla
2021-11-30,2.7,XCD,M,IMF,AI,Anguilla
2021-12-31,2.7,XCD,M,IMF,AI,Anguilla
2022-01-31,2.7,XCD,M,IMF,AI,Anguilla
2022-02-28,2.7,XCD,M,IMF,AI,Anguilla
2022-03-31,2.7,XCD,M,IMF,AI,Anguilla
2022-04-30,2.7,XCD,M,IMF,AI,Anguilla
2022-05-31,2.7,XCD,M,IMF,AI,Anguilla
2022-06-30,2.7,XCD,M,IMF,AI,Anguilla
2022-07-31,2.7,XCD,M,IMF,AI,Anguilla
2022-08-31,2.7,XCD,M,IMF,AI,Anguilla
2022-09-30,2.7,XCD,M,IMF,AI,Anguilla
2022-10-31,2.7,XCD,M,IMF,AI,Anguilla
2022-11-30,2.7,XCD,M,IMF,AI,Anguilla
2022-12-31,2.7,XCD,M,IMF,AI,Anguilla
2023-01-31,2.7,XCD,M,IMF,AI,Anguilla
2023-02-28,2.7,XCD,M,IMF,AI,Anguilla
2023-03-31,2.7,XCD,M,IMF,AI,Anguilla
2023-04-30,2.7,XCD,M,IMF,AI,Anguilla
2023-05-31,2.7,XCD,M,IMF,AI,Anguilla
2023-06-30,2.7,XCD,M,IMF,AI,Anguilla
2023-07-31,2.7,XCD,M,IMF,AI,Anguilla
2023-08-31,2.7,XCD,M,IMF,AI,Anguilla
2023-09-30,2.7,XCD,M,IMF,AI,Anguilla
2023-10-31,2.7,XCD,M,IMF,AI,Anguilla
2023-11-30,2.7,XCD,M,IMF,AI,Anguilla
2023-12-31,2.7,XCD,M,IMF,AI,Anguilla
2024-01-31,2.7,XCD,M,IMF,AI,Anguilla
2024-02-29,2.7,XCD,M,IMF,AI,Anguilla
2024-03-31,2.7,XCD,M,IMF,AI,Anguilla
2024-04-30,2.7,XCD,M,IMF,AI,Anguilla
1957-01-31,1.715379999,XCD,M,IMF,AG,Antigua and Barbuda
1957-02-28,1.715829999,XCD,M,IMF,AG,Antigua and Barbuda
1957-03-31,1.721969999,XCD,M,IMF,AG,Antigua and Barbuda
1957-04-30,1.719689999,XCD,M,IMF,AG,Antigua and Barbuda
1957-05-31,1.719309999,XCD,M,IMF,AG,Antigua and Barbuda
1957-06-30,1.719689999,XCD,M,IMF,AG,Antigua and Barbuda
1957-07-31,1.723509999,XCD,M,IMF,AG,Antigua and Barbuda
1957-08-31,1.724639999,XCD,M,IMF,AG,Antigua and Barbuda
1957-09-30,1.716969999,XCD,M,IMF,AG,Antigua and Barbuda
1957-10-31,1.716239999,XCD,M,IMF,AG,Antigua and Barbuda
1957-11-30,1.710479999,XCD,M,IMF,AG,Antigua and Barbuda
1957-12-31,1.678669999,XCD,M,IMF,AG,Antigua and Barbuda
1958-01-31,1.704419999,XCD,M,IMF,AG,Antigua and Barbuda
1958-02-28,1.704419999,XCD,M,IMF,AG,Antigua and Barbuda
1958-03-31,1.704419999,XCD,M,IMF,AG,Antigua and Barbuda
1958-04-30,1.703199999,XCD,M,IMF,AG,Antigua and Barbuda
1958-05-31,1.704069999,XCD,M,IMF,AG,Antigua and Barbuda
1958-06-30,1.712329999,XCD,M,IMF,AG,Antigua and Barbuda
1958-07-31,1.711219999,XCD,M,IMF,AG,Antigua and Barbuda
1958-08-31,1.713179999,XCD,M,IMF,AG,Antigua and Barbuda
1958-09-30,1.710129999,XCD,M,IMF,AG,Antigua and Barbuda
1958-10-31,1.710479999,XCD,M,IMF,AG,Antigua and Barbuda
1958-11-30,1.711599999,XCD,M,IMF,AG,Antigua and Barbuda
1958-12-31,1.712769999,XCD,M,IMF,AG,Antigua and Barbuda
1959-01-31,1.708549999,XCD,M,IMF,AG,Antigua and Barbuda
1959-02-28,1.710919999,XCD,M,IMF,AG,Antigua and Barbuda
1959-03-31,1.704419999,XCD,M,IMF,AG,Antigua and Barbuda
1959-04-30,1.704419999,XCD,M,IMF,AG,Antigua and Barbuda
1959-05-31,1.707099999,XCD,M,IMF,AG,Antigua and Barbuda
1959-06-30,1.705869999,XCD,M,IMF,AG,Antigua and Barbuda
1959-07-31,1.707449999,XCD,M,IMF,AG,Antigua and Barbuda
1959-08-31,1.710859999,XCD,M,IMF,AG,Antigua and Barbuda
1959-09-30,1.711599999,XCD,M,IMF,AG,Antigua and Barbuda
1959-10-31,1.710859999,XCD,M,IMF,AG,Antigua and Barbuda
1959-11-30,1.713179999,XCD,M,IMF,AG,Antigua and Barbuda
1959-12-31,1.714299999,XCD,M,IMF,AG,Antigua and Barbuda
1960-01-31,1.712769999,XCD,M,IMF,AG,Antigua and Barbuda
1960-02-29,1.711949999,XCD,M,IMF,AG,Antigua and Barbuda
1960-03-31,1.709689999,XCD,M,IMF,AG,Antigua and Barbuda
1960-04-30,1.708909999,XCD,M,IMF,AG,Antigua and Barbuda
1960-05-31,1.712769999,XCD,M,IMF,AG,Antigua and Barbuda
1960-06-30,1.710069999,XCD,M,IMF,AG,Antigua and Barbuda
1960-07-31,1.708849999,XCD,M,IMF,AG,Antigua and Barbuda
1960-08-31,1.707389999,XCD,M,IMF,AG,Antigua and Barbuda
1960-09-30,1.707829999,XCD,M,IMF,AG,Antigua and Barbuda
1960-10-31,1.704799999,XCD,M,IMF,AG,Antigua and Barbuda
1960-11-30,1.707829999,XCD,M,IMF,AG,Antigua and Barbuda
1960-12-31,1.711949999,XCD,M,IMF,AG,Antigua and Barbuda
1961-01-31,1.711599999,XCD,M,IMF,AG,Antigua and Barbuda
1961-02-28,1.716969999,XCD,M,IMF,AG,Antigua and Barbuda
1961-03-31,1.715829999,XCD,M,IMF,AG,Antigua and Barbuda
1961-04-30,1.716619999,XCD,M,IMF,AG,Antigua and Barbuda
1961-05-31,1.719249999,XCD,M,IMF,AG,Antigua and Barbuda
1961-06-30,1.721609999,XCD,M,IMF,AG,Antigua and Barbuda
1961-07-31,1.717359999,XCD,M,IMF,AG,Antigua and Barbuda
1961-08-31,1.710859999,XCD,M,IMF,AG,Antigua and Barbuda
1961-09-30,1.705519999,XCD,M,IMF,AG,Antigua and Barbuda
1961-10-31,1.705149999,XCD,M,IMF,AG,Antigua and Barbuda
1961-11-30,1.706659999,XCD,M,IMF,AG,Antigua and Barbuda
1961-12-31,1.709339999,XCD,M,IMF,AG,Antigua and Barbuda
1962-01-31,1.707039999,XCD,M,IMF,AG,Antigua and Barbuda
1962-02-28,1.705149999,XCD,M,IMF,AG,Antigua and Barbuda
1962-03-31,1.705869999,XCD,M,IMF,AG,Antigua and Barbuda
1962-04-30,1.706659999,XCD,M,IMF,AG,Antigua and Barbuda
1962-05-31,1.708179999,XCD,M,IMF,AG,Antigua and Barbuda
1962-06-30,1.708909999,XCD,M,IMF,AG,Antigua and Barbuda
1962-07-31,1.711219999,XCD,M,IMF,AG,Antigua and Barbuda
1962-08-31,1.713119999,XCD,M,IMF,AG,Antigua and Barbuda
1962-09-30,1.713559999,XCD,M,IMF,AG,Antigua and Barbuda
1962-10-31,1.713559999,XCD,M,IMF,AG,Antigua and Barbuda
1962-11-30,1.712389999,XCD,M,IMF,AG,Antigua and Barbuda
1962-12-31,1.712769999,XCD,M,IMF,AG,Antigua and Barbuda
1963-01-31,1.711599999,XCD,M,IMF,AG,Antigua and Barbuda
1963-02-28,1.712769999,XCD,M,IMF,AG,Antigua and Barbuda
1963-03-31,1.714589999,XCD,M,IMF,AG,Antigua and Barbuda
1963-04-30,1.713909999,XCD,M,IMF,AG,Antigua and Barbuda
1963-05-31,1.714149999,XCD,M,IMF,AG,Antigua and Barbuda
1963-06-30,1.713739999,XCD,M,IMF,AG,Antigua and Barbuda
1963-07-31,1.713849999,XCD,M,IMF,AG,Antigua and Barbuda
1963-08-31,1.715559999,XCD,M,IMF,AG,Antigua and Barbuda
1963-09-30,1.715709999,XCD,M,IMF,AG,Antigua and Barbuda
1963-10-31,1.715439999,XCD,M,IMF,AG,Antigua and Barbuda
1963-11-30,1.715939999,XCD,M,IMF,AG,Antigua and Barbuda
1963-12-31,1.716359999,XCD,M,IMF,AG,Antigua and Barbuda
1964-01-31,1.715619999,XCD,M,IMF,AG,Antigua and Barbuda
1964-02-29,1.715379999,XCD,M,IMF,AG,Antigua and Barbuda
1964-03-31,1.715269999,XCD,M,IMF,AG,Antigua and Barbuda
1964-04-30,1.714349999,XCD,M,IMF,AG,Antigua and Barbuda
1964-05-31,1.715559999,XCD,M,IMF,AG,Antigua and Barbuda
1964-06-30,1.719389999,XCD,M,IMF,AG,Antigua and Barbuda
1964-07-31,1.721529999,XCD,M,IMF,AG,Antigua and Barbuda
1964-08-31,1.724199999,XCD,M,IMF,AG,Antigua and Barbuda
1964-09-30,1.724579999,XCD,M,IMF,AG,Antigua and Barbuda
1964-10-31,1.723509999,XCD,M,IMF,AG,Antigua and Barbuda
1964-11-30,1.719689999,XCD,M,IMF,AG,Antigua and Barbuda
1964-12-31,1.720369999,XCD,M,IMF,AG,Antigua and Barbuda
1965-01-31,1.719189999,XCD,M,IMF,AG,Antigua and Barbuda
1965-02-28,1.717919999,XCD,M,IMF,AG,Antigua and Barbuda
1965-03-31,1.720129999,XCD,M,IMF,AG,Antigua and Barbuda
1965-04-30,1.714819999,XCD,M,IMF,AG,Antigua and Barbuda
1965-05-31,1.718769999,XCD,M,IMF,AG,Antigua and Barbuda
1965-06-30,1.719389999,XCD,M,IMF,AG,Antigua and Barbuda
1965-07-31,1.719189999,XCD,M,IMF,AG,Antigua and Barbuda
1965-08-31,1.719989999,XCD,M,IMF,AG,Antigua and Barbuda
1965-09-30,1.713179999,XCD,M,IMF,AG,Antigua and Barbuda
1965-10-31,1.711949999,XCD,M,IMF,AG,Antigua and Barbuda
1965-11-30,1.712559999,XCD,M,IMF,AG,Antigua and Barbuda
1965-12-31,1.712559999,XCD,M,IMF,AG,Antigua and Barbuda
1966-01-31,1.712089999,XCD,M,IMF,AG,Antigua and Barbuda
1966-02-28,1.714299999,XCD,M,IMF,AG,Antigua and Barbuda
1966-03-31,1.718509999,XCD,M,IMF,AG,Antigua and Barbuda
1966-04-30,1.718149999,XCD,M,IMF,AG,Antigua and Barbuda
1966-05-31,1.719749999,XCD,M,IMF,AG,Antigua and Barbuda
1966-06-30,1.720669999,XCD,M,IMF,AG,Antigua and Barbuda
1966-07-31,1.720309999,XCD,M,IMF,AG,Antigua and Barbuda
1966-08-31,1.720989999,XCD,M,IMF,AG,Antigua and Barbuda
1966-09-30,1.719569999,XCD,M,IMF,AG,Antigua and Barbuda
1966-10-31,1.719869999,XCD,M,IMF,AG,Antigua and Barbuda
1966-11-30,1.720129999,XCD,M,IMF,AG,Antigua and Barbuda
1966-12-31,1.720309999,XCD,M,IMF,AG,Antigua and Barbuda
1967-01-31,1.717769999,XCD,M,IMF,AG,Antigua and Barbuda
1967-02-28,1.718389999,XCD,M,IMF,AG,Antigua and Barbuda
1967-03-31,1.715939999,XCD,M,IMF,AG,Antigua and Barbuda
1967-04-30,1.715149999,XCD,M,IMF,AG,Antigua and Barbuda
1967-05-31,1.717479999,XCD,M,IMF,AG,Antigua and Barbuda
1967-06-30,1.720429999,XCD,M,IMF,AG,Antigua and Barbuda
1967-07-31,1.723009999,XCD,M,IMF,AG,Antigua and Barbuda
1967-08-31,1.723279999,XCD,M,IMF,AG,Antigua and Barbuda
1967-09-30,1.724489999,XCD,M,IMF,AG,Antigua and Barbuda
1967-10-31,1.724939999,XCD,M,IMF,AG,Antigua and Barbuda
1967-11-30,1.983459999,XCD,M,IMF,AG,Antigua and Barbuda
1967-12-31,1.994769999,XCD,M,IMF,AG,Antigua and Barbuda
1968-01-31,1.989809999,XCD,M,IMF,AG,Antigua and Barbuda
1968-02-29,1.997479999,XCD,M,IMF,AG,Antigua and Barbuda
1968-03-31,1.999079999,XCD,M,IMF,AG,Antigua and Barbuda
1968-04-30,2.002399999,XCD,M,IMF,AG,Antigua and Barbuda
1968-05-31,2.013939999,XCD,M,IMF,AG,Antigua and Barbuda
1968-06-30,2.014589999,XCD,M,IMF,AG,Antigua and Barbuda
1968-07-31,2.004249999,XCD,M,IMF,AG,Antigua and Barbuda
1968-08-31,2.013769999,XCD,M,IMF,AG,Antigua and Barbuda
1968-09-30,2.008719999,XCD,M,IMF,AG,Antigua and Barbuda
1968-10-31,2.007429999,XCD,M,IMF,AG,Antigua and Barbuda
1968-11-30,2.012919999,XCD,M,IMF,AG,Antigua and Barbuda
1968-12-31,2.013089999,XCD,M,IMF,AG,Antigua and Barbuda
1969-01-31,2.008349999,XCD,M,IMF,AG,Antigua and Barbuda
1969-02-28,2.005169999,XCD,M,IMF,AG,Antigua and Barbuda
1969-03-31,2.004329999,XCD,M,IMF,AG,Antigua and Barbuda
1969-04-30,2.012399999,XCD,M,IMF,AG,Antigua and Barbuda
1969-05-31,2.008799999,XCD,M,IMF,AG,Antigua and Barbuda
1969-06-30,2.007269999,XCD,M,IMF,AG,Antigua and Barbuda
1969-07-31,2.007869999,XCD,M,IMF,AG,Antigua and Barbuda
1969-08-31,2.015719999,XCD,M,IMF,AG,Antigua and Barbuda
1969-09-30,2.014499999,XCD,M,IMF,AG,Antigua and Barbuda
1969-10-31,2.003489999,XCD,M,IMF,AG,Antigua and Barbuda
1969-11-30,2.002999999,XCD,M,IMF,AG,Antigua and Barbuda
1969-12-31,1.999399999,XCD,M,IMF,AG,Antigua and Barbuda
1970-01-31,1.997919999,XCD,M,IMF,AG,Antigua and Barbuda
1970-02-28,1.994099999,XCD,M,IMF,AG,Antigua and Barbuda
1970-03-31,1.994419999,XCD,M,IMF,AG,Antigua and Barbuda
1970-04-30,1.995089999,XCD,M,IMF,AG,Antigua and Barbuda
1970-05-31,1.998759999,XCD,M,IMF,AG,Antigua and Barbuda
1970-06-30,2.004009999,XCD,M,IMF,AG,Antigua and Barbuda
1970-07-31,2.007629999,XCD,M,IMF,AG,Antigua and Barbuda
1970-08-31,2.013939999,XCD,M,IMF,AG,Antigua and Barbuda
1970-09-30,2.010129999,XCD,M,IMF,AG,Antigua and Barbuda
1970-10-31,2.008109999,XCD,M,IMF,AG,Antigua and Barbuda
1970-11-30,2.009439999,XCD,M,IMF,AG,Antigua and Barbuda
1970-12-31,2.005249999,XCD,M,IMF,AG,Antigua and Barbuda
1971-01-31,1.985509999,XCD,M,IMF,AG,Antigua and Barbuda
1971-02-28,1.986569999,XCD,M,IMF,AG,Antigua and Barbuda
1971-03-31,1.986019999,XCD,M,IMF,AG,Antigua and Barbuda
1971-04-30,1.983969999,XCD,M,IMF,AG,Antigua and Barbuda
1971-05-31,1.985029999,XCD,M,IMF,AG,Antigua and Barbuda
1971-06-30,1.983969999,XCD,M,IMF,AG,Antigua and Barbuda
1971-07-31,1.984439999,XCD,M,IMF,AG,Antigua and Barbuda
1971-08-31,1.957179999,XCD,M,IMF,AG,Antigua and Barbuda
1971-09-30,1.931579999,XCD,M,IMF,AG,Antigua and Barbuda
1971-10-31,1.926779999,XCD,M,IMF,AG,Antigua and Barbuda
1971-11-30,1.924779999,XCD,M,IMF,AG,Antigua and Barbuda
1971-12-31,1.880509999,XCD,M,IMF,AG,Antigua and Barbuda
1972-01-31,1.850549999,XCD,M,IMF,AG,Antigua and Barbuda
1972-02-29,1.841889999,XCD,M,IMF,AG,Antigua and Barbuda
1972-03-31,1.834999999,XCD,M,IMF,AG,Antigua and Barbuda
1972-04-30,1.838299999,XCD,M,IMF,AG,Antigua and Barbuda
1972-05-31,1.837049999,XCD,M,IMF,AG,Antigua and Barbuda
1972-06-30,1.963979999,XCD,M,IMF,AG,Antigua and Barbuda
1972-07-31,1.959089999,XCD,M,IMF,AG,Antigua and Barbuda
1972-08-31,1.960399999,XCD,M,IMF,AG,Antigua and Barbuda
1972-09-30,1.983219999,XCD,M,IMF,AG,Antigua and Barbuda
1972-10-31,2.049519999,XCD,M,IMF,AG,Antigua and Barbuda
1972-11-30,2.040189999,XCD,M,IMF,AG,Antigua and Barbuda
1972-12-31,2.044199999,XCD,M,IMF,AG,Antigua and Barbuda
1973-01-31,2.014949999,XCD,M,IMF,AG,Antigua and Barbuda
1973-02-28,1.927709999,XCD,M,IMF,AG,Antigua and Barbuda
1973-03-31,1.937269999,XCD,M,IMF,AG,Antigua and Barbuda
1973-04-30,1.928079999,XCD,M,IMF,AG,Antigua and Barbuda
1973-05-31,1.869889999,XCD,M,IMF,AG,Antigua and Barbuda
1973-06-30,1.859009999,XCD,M,IMF,AG,Antigua and Barbuda
1973-07-31,1.910069999,XCD,M,IMF,AG,Antigua and Barbuda
1973-08-31,1.952399999,XCD,M,IMF,AG,Antigua and Barbuda
1973-09-30,1.988819999,XCD,M,IMF,AG,Antigua and Barbuda
1973-10-31,1.967999999,XCD,M,IMF,AG,Antigua and Barbuda
1973-11-30,2.048679999,XCD,M,IMF,AG,Antigua and Barbuda
1973-12-31,2.066119999,XCD,M,IMF,AG,Antigua and Barbuda
1974-01-31,2.108009999,XCD,M,IMF,AG,Antigua and Barbuda
1974-02-28,2.081989999,XCD,M,IMF,AG,Antigua and Barbuda
1974-03-31,2.005009999,XCD,M,IMF,AG,Antigua and Barbuda
1974-04-30,1.973049999,XCD,M,IMF,AG,Antigua and Barbuda
1974-05-31,2.005859999,XCD,M,IMF,AG,Antigua and Barbuda
1974-06-30,2.007949999,XCD,M,IMF,AG,Antigua and Barbuda
1974-07-31,2.020119999,XCD,M,IMF,AG,Antigua and Barbuda
1974-08-31,2.070949999,XCD,M,IMF,AG,Antigua and Barbuda
1974-09-30,2.058039999,XCD,M,IMF,AG,Antigua and Barbuda
1974-10-31,2.056719999,XCD,M,IMF,AG,Antigua and Barbuda
1974-11-30,2.065689999,XCD,M,IMF,AG,Antigua and Barbuda
1974-12-31,2.043859999,XCD,M,IMF,AG,Antigua and Barbuda
1975-01-31,2.018649999,XCD,M,IMF,AG,Antigua and Barbuda
1975-02-28,1.977929999,XCD,M,IMF,AG,Antigua and Barbuda
1975-03-31,1.992549999,XCD,M,IMF,AG,Antigua and Barbuda
1975-04-30,2.039859999,XCD,M,IMF,AG,Antigua and Barbuda
1975-05-31,2.076669999,XCD,M,IMF,AG,Antigua and Barbuda
1975-06-30,2.183789999,XCD,M,IMF,AG,Antigua and Barbuda
1975-07-31,2.235489999,XCD,M,IMF,AG,Antigua and Barbuda
1975-08-31,2.273809999,XCD,M,IMF,AG,Antigua and Barbuda
1975-09-30,2.351889999,XCD,M,IMF,AG,Antigua and Barbuda
1975-10-31,2.312459999,XCD,M,IMF,AG,Antigua and Barbuda
1975-11-30,2.379989999,XCD,M,IMF,AG,Antigua and Barbuda
1975-12-31,2.372139999,XCD,M,IMF,AG,Antigua and Barbuda
1976-01-31,2.365579999,XCD,M,IMF,AG,Antigua and Barbuda
1976-02-29,2.367929999,XCD,M,IMF,AG,Antigua and Barbuda
1976-03-31,2.505639999,XCD,M,IMF,AG,Antigua and Barbuda
1976-04-30,2.603009999,XCD,M,IMF,AG,Antigua and Barbuda
1976-05-31,2.721089999,XCD,M,IMF,AG,Antigua and Barbuda
1976-06-30,2.694689999,XCD,M,IMF,AG,Antigua and Barbuda
1976-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1976-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1976-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1976-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1976-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1976-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1977-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1978-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1979-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1980-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1981-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1982-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1983-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1984-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1985-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1986-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1987-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1988-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1989-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1990-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1991-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1992-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1993-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1994-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1995-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1996-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1997-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1998-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1999-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2000-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2001-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2002-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2003-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2004-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2005-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2006-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2007-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2008-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2009-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2010-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2011-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2012-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2013-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2014-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2015-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2016-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2017-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2018-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2019-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2020-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2021-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2022-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-02-28,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-05-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-06-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-07-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-08-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-09-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-10-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-11-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2023-12-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2024-01-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2024-02-29,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2024-03-31,2.7,XCD,M,IMF,AG,Antigua and Barbuda
2024-04-30,2.7,XCD,M,IMF,AG,Antigua and Barbuda
1959-01-31,6.5549999999E-12,ARS,M,IMF,AR,Argentina
1959-02-28,6.6849999999E-12,ARS,M,IMF,AR,Argentina
1959-03-31,6.8299999999E-12,ARS,M,IMF,AR,Argentina
1959-04-30,8.02E-12,ARS,M,IMF,AR,Argentina
1959-05-31,9.0799999999E-12,ARS,M,IMF,AR,Argentina
1959-06-30,8.57E-12,ARS,M,IMF,AR,Argentina
1959-07-31,8.5349999999E-12,ARS,M,IMF,AR,Argentina
1959-08-31,8.365E-12,ARS,M,IMF,AR,Argentina
1959-09-30,8.325E-12,ARS,M,IMF,AR,Argentina
1959-10-31,8.2799999999E-12,ARS,M,IMF,AR,Argentina
1959-11-30,8.325E-12,ARS,M,IMF,AR,Argentina
1959-12-31,8.3349999999E-12,ARS,M,IMF,AR,Argentina
1960-01-31,8.295E-12,ARS,M,IMF,AR,Argentina
1960-02-29,8.29E-12,ARS,M,IMF,AR,Argentina
1960-03-31,8.295E-12,ARS,M,IMF,AR,Argentina
1960-04-30,8.32E-12,ARS,M,IMF,AR,Argentina
1960-05-31,8.295E-12,ARS,M,IMF,AR,Argentina
1960-06-30,8.2849999999E-12,ARS,M,IMF,AR,Argentina
1960-07-31,8.2849999999E-12,ARS,M,IMF,AR,Argentina
1960-08-31,8.275E-12,ARS,M,IMF,AR,Argentina
1960-09-30,8.2879999999E-12,ARS,M,IMF,AR,Argentina
1960-10-31,8.27E-12,ARS,M,IMF,AR,Argentina
1960-11-30,8.3E-12,ARS,M,IMF,AR,Argentina
1960-12-31,8.27E-12,ARS,M,IMF,AR,Argentina
1961-01-31,8.2729999999E-12,ARS,M,IMF,AR,Argentina
1961-02-28,8.27E-12,ARS,M,IMF,AR,Argentina
1961-03-31,8.2719999999E-12,ARS,M,IMF,AR,Argentina
1961-04-30,8.2849999999E-12,ARS,M,IMF,AR,Argentina
1961-05-31,8.2709999999E-12,ARS,M,IMF,AR,Argentina
1961-06-30,8.2709999999E-12,ARS,M,IMF,AR,Argentina
1961-07-31,8.261E-12,ARS,M,IMF,AR,Argentina
1961-08-31,8.3099999999E-12,ARS,M,IMF,AR,Argentina
1961-09-30,8.304E-12,ARS,M,IMF,AR,Argentina
1961-10-31,8.3049999999E-12,ARS,M,IMF,AR,Argentina
1961-11-30,8.303E-12,ARS,M,IMF,AR,Argentina
1961-12-31,8.3019999999E-12,ARS,M,IMF,AR,Argentina
1962-01-31,8.3049999999E-12,ARS,M,IMF,AR,Argentina
1962-02-28,8.304E-12,ARS,M,IMF,AR,Argentina
1962-03-31,8.295E-12,ARS,M,IMF,AR,Argentina
1962-04-30,9.97E-12,ARS,M,IMF,AR,Argentina
1962-05-31,1.14799999999E-11,ARS,M,IMF,AR,Argentina
1962-06-30,1.35E-11,ARS,M,IMF,AR,Argentina
1962-07-31,1.187E-11,ARS,M,IMF,AR,Argentina
1962-08-31,1.262E-11,ARS,M,IMF,AR,Argentina
1962-09-30,1.28799999999E-11,ARS,M,IMF,AR,Argentina
1962-10-31,1.4E-11,ARS,M,IMF,AR,Argentina
1962-11-30,1.48399999999E-11,ARS,M,IMF,AR,Argentina
1962-12-31,1.34099999999E-11,ARS,M,IMF,AR,Argentina
1963-01-31,1.345E-11,ARS,M,IMF,AR,Argentina
1963-02-28,1.352E-11,ARS,M,IMF,AR,Argentina
1963-03-31,1.405E-11,ARS,M,IMF,AR,Argentina
1963-04-30,1.372E-11,ARS,M,IMF,AR,Argentina
1963-05-31,1.38799999999E-11,ARS,M,IMF,AR,Argentina
1963-06-30,1.38899999999E-11,ARS,M,IMF,AR,Argentina
1963-07-31,1.34599999999E-11,ARS,M,IMF,AR,Argentina
1963-08-31,1.347E-11,ARS,M,IMF,AR,Argentina
1963-09-30,1.49799999999E-11,ARS,M,IMF,AR,Argentina
1963-10-31,1.46899999999E-11,ARS,M,IMF,AR,Argentina
1963-11-30,1.41E-11,ARS,M,IMF,AR,Argentina
1963-12-31,1.325E-11,ARS,M,IMF,AR,Argentina
1964-01-31,1.32099999999E-11,ARS,M,IMF,AR,Argentina
1964-02-29,1.32099999999E-11,ARS,M,IMF,AR,Argentina
1964-03-31,1.385E-11,ARS,M,IMF,AR,Argentina
1964-04-30,1.37E-11,ARS,M,IMF,AR,Argentina
1964-05-31,1.37E-11,ARS,M,IMF,AR,Argentina
1964-06-30,1.37599999999E-11,ARS,M,IMF,AR,Argentina
1964-07-31,1.37899999999E-11,ARS,M,IMF,AR,Argentina
1964-08-31,1.435E-11,ARS,M,IMF,AR,Argentina
1964-09-30,1.435E-11,ARS,M,IMF,AR,Argentina
1964-10-31,1.445E-11,ARS,M,IMF,AR,Argentina
1964-11-30,1.50099999999E-11,ARS,M,IMF,AR,Argentina
1964-12-31,1.50899999999E-11,ARS,M,IMF,AR,Argentina
1965-01-31,1.5E-11,ARS,M,IMF,AR,Argentina
1965-02-28,1.50799999999E-11,ARS,M,IMF,AR,Argentina
1965-03-31,1.5E-11,ARS,M,IMF,AR,Argentina
1965-04-30,1.715E-11,ARS,M,IMF,AR,Argentina
1965-05-31,1.715E-11,ARS,M,IMF,AR,Argentina
1965-06-30,1.715E-11,ARS,M,IMF,AR,Argentina
1965-07-31,1.71599999999E-11,ARS,M,IMF,AR,Argentina
1965-08-31,1.715E-11,ARS,M,IMF,AR,Argentina
1965-09-30,1.78899999999E-11,ARS,M,IMF,AR,Argentina
1965-10-31,1.805E-11,ARS,M,IMF,AR,Argentina
1965-11-30,1.785E-11,ARS,M,IMF,AR,Argentina
1965-12-31,1.885E-11,ARS,M,IMF,AR,Argentina
1966-01-31,1.89299999999E-11,ARS,M,IMF,AR,Argentina
1966-02-28,1.885E-11,ARS,M,IMF,AR,Argentina
1966-03-31,1.885E-11,ARS,M,IMF,AR,Argentina
1966-04-30,1.895E-11,ARS,M,IMF,AR,Argentina
1966-05-31,2.025E-11,ARS,M,IMF,AR,Argentina
1966-06-30,2.04799999999E-11,ARS,M,IMF,AR,Argentina
1966-07-31,2.025E-11,ARS,M,IMF,AR,Argentina
1966-08-31,2.155E-11,ARS,M,IMF,AR,Argentina
1966-09-30,2.175E-11,ARS,M,IMF,AR,Argentina
1966-10-31,2.18399999999E-11,ARS,M,IMF,AR,Argentina
1966-11-30,2.455E-11,ARS,M,IMF,AR,Argentina
1966-12-31,2.47299999999E-11,ARS,M,IMF,AR,Argentina
1967-01-31,2.45599999999E-11,ARS,M,IMF,AR,Argentina
1967-02-28,2.555E-11,ARS,M,IMF,AR,Argentina
1967-03-31,3.5E-11,ARS,M,IMF,AR,Argentina
1967-04-30,3.5E-11,ARS,M,IMF,AR,Argentina
1967-05-31,3.5E-11,ARS,M,IMF,AR,Argentina
1967-06-30,3.5E-11,ARS,M,IMF,AR,Argentina
1967-07-31,3.5E-11,ARS,M,IMF,AR,Argentina
1967-08-31,3.5E-11,ARS,M,IMF,AR,Argentina
1967-09-30,3.5E-11,ARS,M,IMF,AR,Argentina
1967-10-31,3.5E-11,ARS,M,IMF,AR,Argentina
1967-11-30,3.5E-11,ARS,M,IMF,AR,Argentina
1967-12-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-01-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-02-29,3.5E-11,ARS,M,IMF,AR,Argentina
1968-03-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-04-30,3.5E-11,ARS,M,IMF,AR,Argentina
1968-05-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-06-30,3.5E-11,ARS,M,IMF,AR,Argentina
1968-07-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-08-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-09-30,3.5E-11,ARS,M,IMF,AR,Argentina
1968-10-31,3.5E-11,ARS,M,IMF,AR,Argentina
1968-11-30,3.5E-11,ARS,M,IMF,AR,Argentina
1968-12-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-01-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-02-28,3.5E-11,ARS,M,IMF,AR,Argentina
1969-03-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-04-30,3.5E-11,ARS,M,IMF,AR,Argentina
1969-05-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-06-30,3.5E-11,ARS,M,IMF,AR,Argentina
1969-07-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-08-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-09-30,3.5E-11,ARS,M,IMF,AR,Argentina
1969-10-31,3.5E-11,ARS,M,IMF,AR,Argentina
1969-11-30,3.5E-11,ARS,M,IMF,AR,Argentina
1969-12-31,3.5E-11,ARS,M,IMF,AR,Argentina
1970-01-31,3.499999999E-11,ARS,M,IMF,AR,Argentina
1970-02-28,3.499999999E-11,ARS,M,IMF,AR,Argentina
1970-03-31,3.499999999E-11,ARS,M,IMF,AR,Argentina
1970-04-30,3.499999999E-11,ARS,M,IMF,AR,Argentina
1970-05-31,3.499999999E-11,ARS,M,IMF,AR,Argentina
1970-06-30,3.999999999E-11,ARS,M,IMF,AR,Argentina
1970-07-31,3.999999999E-11,ARS,M,IMF,AR,Argentina
1970-08-31,3.999999999E-11,ARS,M,IMF,AR,Argentina
1970-09-30,3.999999999E-11,ARS,M,IMF,AR,Argentina
1970-10-31,3.999999999E-11,ARS,M,IMF,AR,Argentina
1970-11-30,3.999999999E-11,ARS,M,IMF,AR,Argentina
1970-12-31,3.999999999E-11,ARS,M,IMF,AR,Argentina
1971-01-31,3.999999999E-11,ARS,M,IMF,AR,Argentina
1971-02-28,3.999999999E-11,ARS,M,IMF,AR,Argentina
1971-03-31,3.999999999E-11,ARS,M,IMF,AR,Argentina
1971-04-30,4.039999999E-11,ARS,M,IMF,AR,Argentina
1971-05-31,4.119999999E-11,ARS,M,IMF,AR,Argentina
1971-06-30,4.399999999E-11,ARS,M,IMF,AR,Argentina
1971-07-31,4.699999999E-11,ARS,M,IMF,AR,Argentina
1971-08-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1971-09-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1971-10-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1971-11-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1971-12-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-01-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-02-29,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-03-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-04-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-05-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-06-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-07-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-08-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-09-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-10-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-11-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1972-12-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-01-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-02-28,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-03-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-04-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-05-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-06-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-07-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-08-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-09-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-10-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-11-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1973-12-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-01-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-02-28,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-03-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-04-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-05-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-06-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-07-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-08-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-09-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-10-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-11-30,4.999999999E-11,ARS,M,IMF,AR,Argentina
1974-12-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1975-01-31,4.999999999E-11,ARS,M,IMF,AR,Argentina
1975-02-28,4.999999999E-11,ARS,M,IMF,AR,Argentina
1975-03-31,1E-10,ARS,M,IMF,AR,Argentina
1975-04-30,1E-10,ARS,M,IMF,AR,Argentina
1975-05-31,1E-10,ARS,M,IMF,AR,Argentina
1975-06-30,2.5999999999E-10,ARS,M,IMF,AR,Argentina
1975-07-31,2.8079999999E-10,ARS,M,IMF,AR,Argentina
1975-08-31,3.4449999999E-10,ARS,M,IMF,AR,Argentina
1975-09-30,3.6399999999E-10,ARS,M,IMF,AR,Argentina
1975-10-31,3.7699999999E-10,ARS,M,IMF,AR,Argentina
1975-11-30,5.2879999999E-10,ARS,M,IMF,AR,Argentina
1975-12-31,6.0884999999E-10,ARS,M,IMF,AR,Argentina
1976-01-31,6.5589999999E-10,ARS,M,IMF,AR,Argentina
1976-02-29,7.4399999999E-10,ARS,M,IMF,AR,Argentina
1976-03-31,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-04-30,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-05-31,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-06-30,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-07-31,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-08-31,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-09-30,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-10-31,1.40165E-09,ARS,M,IMF,AR,Argentina
1976-11-30,2.60249999999E-09,ARS,M,IMF,AR,Argentina
1976-12-31,2.74499999999E-09,ARS,M,IMF,AR,Argentina
1977-01-31,2.92499999999E-09,ARS,M,IMF,AR,Argentina
1977-02-28,3.12499999999E-09,ARS,M,IMF,AR,Argentina
1977-03-31,3.36499999999E-09,ARS,M,IMF,AR,Argentina
1977-04-30,3.52499999999E-09,ARS,M,IMF,AR,Argentina
1977-05-31,3.72499999999E-09,ARS,M,IMF,AR,Argentina
1977-06-30,3.90499999999E-09,ARS,M,IMF,AR,Argentina
1977-07-31,4.13499999999E-09,ARS,M,IMF,AR,Argentina
1977-08-31,4.37499999999E-09,ARS,M,IMF,AR,Argentina
1977-09-30,4.37499999999E-09,ARS,M,IMF,AR,Argentina
1977-10-31,5.135E-09,ARS,M,IMF,AR,Argentina
1977-11-30,5.575E-09,ARS,M,IMF,AR,Argentina
1977-12-31,5.975E-09,ARS,M,IMF,AR,Argentina
1978-01-31,6.415E-09,ARS,M,IMF,AR,Argentina
1978-02-28,6.815E-09,ARS,M,IMF,AR,Argentina
1978-03-31,7.21E-09,ARS,M,IMF,AR,Argentina
1978-04-30,7.61E-09,ARS,M,IMF,AR,Argentina
1978-05-31,7.765E-09,ARS,M,IMF,AR,Argentina
1978-06-30,7.885E-09,ARS,M,IMF,AR,Argentina
1978-07-31,8.055E-09,ARS,M,IMF,AR,Argentina
1978-08-31,8.305E-09,ARS,M,IMF,AR,Argentina
1978-09-30,8.665E-09,ARS,M,IMF,AR,Argentina
1978-10-31,9.075E-09,ARS,M,IMF,AR,Argentina
1978-11-30,9.575E-09,ARS,M,IMF,AR,Argentina
1978-12-31,1.0035E-08,ARS,M,IMF,AR,Argentina
1979-01-31,1.0555E-08,ARS,M,IMF,AR,Argentina
1979-02-28,1.1045E-08,ARS,M,IMF,AR,Argentina
1979-03-31,1.1565E-08,ARS,M,IMF,AR,Argentina
1979-04-30,1.2095E-08,ARS,M,IMF,AR,Argentina
1979-05-31,1.2635E-08,ARS,M,IMF,AR,Argentina
1979-06-30,1.3165E-08,ARS,M,IMF,AR,Argentina
1979-07-31,1.3695E-08,ARS,M,IMF,AR,Argentina
1979-08-31,1.4215E-08,ARS,M,IMF,AR,Argentina
1979-09-30,1.4725E-08,ARS,M,IMF,AR,Argentina
1979-10-31,1.5225E-08,ARS,M,IMF,AR,Argentina
1979-11-30,1.5715E-08,ARS,M,IMF,AR,Argentina
1979-12-31,1.6185E-08,ARS,M,IMF,AR,Argentina
1980-01-31,1.6635E-08,ARS,M,IMF,AR,Argentina
1980-02-29,1.7065E-08,ARS,M,IMF,AR,Argentina
1980-03-31,1.7475E-08,ARS,M,IMF,AR,Argentina
1980-04-30,1.7855E-08,ARS,M,IMF,AR,Argentina
1980-05-31,1.8215E-08,ARS,M,IMF,AR,Argentina
1980-06-30,1.8545E-08,ARS,M,IMF,AR,Argentina
1980-07-31,1.8845E-08,ARS,M,IMF,AR,Argentina
1980-08-31,1.9105E-08,ARS,M,IMF,AR,Argentina
1980-09-30,1.9335E-08,ARS,M,IMF,AR,Argentina
1980-10-31,1.9525E-08,ARS,M,IMF,AR,Argentina
1980-11-30,1.9725E-08,ARS,M,IMF,AR,Argentina
1980-12-31,1.9925E-08,ARS,M,IMF,AR,Argentina
1981-01-31,2.031E-08,ARS,M,IMF,AR,Argentina
1981-02-28,2.26E-08,ARS,M,IMF,AR,Argentina
1981-03-31,2.368E-08,ARS,M,IMF,AR,Argentina
1981-04-30,3.165E-08,ARS,M,IMF,AR,Argentina
1981-05-31,3.279E-08,ARS,M,IMF,AR,Argentina
1981-06-30,4.525E-08,ARS,M,IMF,AR,Argentina
1981-07-31,4.887E-08,ARS,M,IMF,AR,Argentina
1981-08-31,5.327E-08,ARS,M,IMF,AR,Argentina
1981-09-30,5.807E-08,ARS,M,IMF,AR,Argentina
1981-10-31,6.247E-08,ARS,M,IMF,AR,Argentina
1981-11-30,6.774E-08,ARS,M,IMF,AR,Argentina
1981-12-31,7.248E-08,ARS,M,IMF,AR,Argentina
1982-01-31,1.0025E-07,ARS,M,IMF,AR,Argentina
1982-02-28,1.0025E-07,ARS,M,IMF,AR,Argentina
1982-03-31,1.1575E-07,ARS,M,IMF,AR,Argentina
1982-04-30,1.179E-07,ARS,M,IMF,AR,Argentina
1982-05-31,1.4575E-07,ARS,M,IMF,AR,Argentina
1982-06-30,1.5725E-07,ARS,M,IMF,AR,Argentina
1982-07-31,3.8975E-07,ARS,M,IMF,AR,Argentina
1982-08-31,3.8975E-07,ARS,M,IMF,AR,Argentina
1982-09-30,3.8975E-07,ARS,M,IMF,AR,Argentina
1982-10-31,3.8975E-07,ARS,M,IMF,AR,Argentina
1982-11-30,4.3375E-07,ARS,M,IMF,AR,Argentina
1982-12-31,4.8545E-07,ARS,M,IMF,AR,Argentina
1983-01-31,5.4045E-07,ARS,M,IMF,AR,Argentina
1983-02-28,6.0305E-07,ARS,M,IMF,AR,Argentina
1983-03-31,6.7345E-07,ARS,M,IMF,AR,Argentina
1983-04-30,7.4385E-07,ARS,M,IMF,AR,Argentina
1983-05-31,8.110499999E-07,ARS,M,IMF,AR,Argentina
1983-06-30,8.880999999E-07,ARS,M,IMF,AR,Argentina
1983-07-31,9.961E-07,ARS,M,IMF,AR,Argentina
1983-08-31,1.1271999999E-06,ARS,M,IMF,AR,Argentina
1983-09-30,1.3076E-06,ARS,M,IMF,AR,Argentina
1983-10-31,1.5806999999E-06,ARS,M,IMF,AR,Argentina
1983-11-30,1.9282E-06,ARS,M,IMF,AR,Argentina
1983-12-31,2.3260999999E-06,ARS,M,IMF,AR,Argentina
1984-01-31,2.6303999999E-06,ARS,M,IMF,AR,Argentina
1984-02-29,2.9061999999E-06,ARS,M,IMF,AR,Argentina
1984-03-31,3.2723999999E-06,ARS,M,IMF,AR,Argentina
1984-04-30,3.7525999999E-06,ARS,M,IMF,AR,Argentina
1984-05-31,4.3978999999E-06,ARS,M,IMF,AR,Argentina
1984-06-30,5.1242E-06,ARS,M,IMF,AR,Argentina
1984-07-31,6.1746E-06,ARS,M,IMF,AR,Argentina
1984-08-31,7.4395E-06,ARS,M,IMF,AR,Argentina
1984-09-30,9.1793999999E-06,ARS,M,IMF,AR,Argentina
1984-10-31,1.20064E-05,ARS,M,IMF,AR,Argentina
1984-11-30,1.4656E-05,ARS,M,IMF,AR,Argentina
1984-12-31,1.78735E-05,ARS,M,IMF,AR,Argentina
1985-01-31,2.23379999999E-05,ARS,M,IMF,AR,Argentina
1985-02-28,2.68025E-05,ARS,M,IMF,AR,Argentina
1985-03-31,3.4274E-05,ARS,M,IMF,AR,Argentina
1985-04-30,4.4845E-05,ARS,M,IMF,AR,Argentina
1985-05-31,5.9385E-05,ARS,M,IMF,AR,Argentina
1985-06-30,8.005E-05,ARS,M,IMF,AR,Argentina
1985-07-31,8.005E-05,ARS,M,IMF,AR,Argentina
1985-08-31,8.005E-05,ARS,M,IMF,AR,Argentina
1985-09-30,8.005E-05,ARS,M,IMF,AR,Argentina
1985-10-31,8.005E-05,ARS,M,IMF,AR,Argentina
1985-11-30,8.005E-05,ARS,M,IMF,AR,Argentina
1985-12-31,8.005E-05,ARS,M,IMF,AR,Argentina
1986-01-31,8.005E-05,ARS,M,IMF,AR,Argentina
1986-02-28,8.005E-05,ARS,M,IMF,AR,Argentina
1986-03-31,8.005E-05,ARS,M,IMF,AR,Argentina
1986-04-30,8.405E-05,ARS,M,IMF,AR,Argentina
1986-05-31,8.605E-05,ARS,M,IMF,AR,Argentina
1986-06-30,8.905E-05,ARS,M,IMF,AR,Argentina
1986-07-31,9.205E-05,ARS,M,IMF,AR,Argentina
1986-08-31,0.00010065,ARS,M,IMF,AR,Argentina
1986-09-30,0.00010685,ARS,M,IMF,AR,Argentina
1986-10-31,0.0001129,ARS,M,IMF,AR,Argentina
1986-11-30,0.0001179,ARS,M,IMF,AR,Argentina
1986-12-31,0.0001257,ARS,M,IMF,AR,Argentina
1987-01-31,0.000133,ARS,M,IMF,AR,Argentina
1987-02-28,0.0001538,ARS,M,IMF,AR,Argentina
1987-03-31,0.0001538,ARS,M,IMF,AR,Argentina
1987-04-30,0.0001538,ARS,M,IMF,AR,Argentina
1987-05-31,0.0001619,ARS,M,IMF,AR,Argentina
1987-06-30,0.00017985,ARS,M,IMF,AR,Argentina
1987-07-31,0.000197325,ARS,M,IMF,AR,Argentina
1987-08-31,0.000226625,ARS,M,IMF,AR,Argentina
1987-09-30,0.000263025,ARS,M,IMF,AR,Argentina
1987-10-31,0.00035,ARS,M,IMF,AR,Argentina
1987-11-30,0.00035,ARS,M,IMF,AR,Argentina
1987-12-31,0.000375,ARS,M,IMF,AR,Argentina
1988-01-31,0.000408,ARS,M,IMF,AR,Argentina
1988-02-29,0.0004595,ARS,M,IMF,AR,Argentina
1988-03-31,0.0005275,ARS,M,IMF,AR,Argentina
1988-04-30,0.000621,ARS,M,IMF,AR,Argentina
1988-05-31,0.0007075,ARS,M,IMF,AR,Argentina
1988-06-30,0.0008695,ARS,M,IMF,AR,Argentina
1988-07-31,0.001074,ARS,M,IMF,AR,Argentina
1988-08-31,0.001196,ARS,M,IMF,AR,Argentina
1988-09-30,0.001196,ARS,M,IMF,AR,Argentina
1988-10-31,0.001232,ARS,M,IMF,AR,Argentina
1988-11-30,0.001281,ARS,M,IMF,AR,Argentina
1988-12-31,0.001337,ARS,M,IMF,AR,Argentina
1989-01-31,0.001394,ARS,M,IMF,AR,Argentina
1989-02-28,0.001478,ARS,M,IMF,AR,Argentina
1989-03-31,0.001582,ARS,M,IMF,AR,Argentina
1989-04-30,0.0077,ARS,M,IMF,AR,Argentina
1989-05-31,0.0177,ARS,M,IMF,AR,Argentina
1989-06-30,0.0261,ARS,M,IMF,AR,Argentina
1989-07-31,0.06525,ARS,M,IMF,AR,Argentina
1989-08-31,0.06525,ARS,M,IMF,AR,Argentina
1989-09-30,0.06525,ARS,M,IMF,AR,Argentina
1989-10-31,0.06525,ARS,M,IMF,AR,Argentina
1989-11-30,0.06525,ARS,M,IMF,AR,Argentina
1989-12-31,0.1795,ARS,M,IMF,AR,Argentina
1990-01-31,0.1865,ARS,M,IMF,AR,Argentina
1990-02-28,0.5965,ARS,M,IMF,AR,Argentina
1990-03-31,0.4655,ARS,M,IMF,AR,Argentina
1990-04-30,0.5005,ARS,M,IMF,AR,Argentina
1990-05-31,0.5005,ARS,M,IMF,AR,Argentina
1990-06-30,0.5265,ARS,M,IMF,AR,Argentina
1990-07-31,0.5445,ARS,M,IMF,AR,Argentina
1990-08-31,0.6195,ARS,M,IMF,AR,Argentina
1990-09-30,0.561,ARS,M,IMF,AR,Argentina
1990-10-31,0.5565,ARS,M,IMF,AR,Argentina
1990-11-30,0.5125,ARS,M,IMF,AR,Argentina
1990-12-31,0.5585,ARS,M,IMF,AR,Argentina
1991-01-31,0.942,ARS,M,IMF,AR,Argentina
1991-02-28,0.998,ARS,M,IMF,AR,Argentina
1991-03-31,0.9625,ARS,M,IMF,AR,Argentina
1991-04-30,0.9805,ARS,M,IMF,AR,Argentina
1991-05-31,0.9905,ARS,M,IMF,AR,Argentina
1991-06-30,0.997,ARS,M,IMF,AR,Argentina
1991-07-31,0.9955,ARS,M,IMF,AR,Argentina
1991-08-31,0.996,ARS,M,IMF,AR,Argentina
1991-09-30,0.9905,ARS,M,IMF,AR,Argentina
1991-10-31,0.9905,ARS,M,IMF,AR,Argentina
1991-11-30,0.9905,ARS,M,IMF,AR,Argentina
1991-12-31,0.9985,ARS,M,IMF,AR,Argentina
1992-01-31,0.9905,ARS,M,IMF,AR,Argentina
1992-02-29,0.9905,ARS,M,IMF,AR,Argentina
1992-03-31,0.9925,ARS,M,IMF,AR,Argentina
1992-04-30,0.9905,ARS,M,IMF,AR,Argentina
1992-05-31,0.9905,ARS,M,IMF,AR,Argentina
1992-06-30,0.9905,ARS,M,IMF,AR,Argentina
1992-07-31,0.9905,ARS,M,IMF,AR,Argentina
1992-08-31,0.9905,ARS,M,IMF,AR,Argentina
1992-09-30,0.9905,ARS,M,IMF,AR,Argentina
1992-10-31,0.9905,ARS,M,IMF,AR,Argentina
1992-11-30,0.9905,ARS,M,IMF,AR,Argentina
1992-12-31,0.9905,ARS,M,IMF,AR,Argentina
1993-01-31,0.9993,ARS,M,IMF,AR,Argentina
1993-02-28,0.9995,ARS,M,IMF,AR,Argentina
1993-03-31,0.9995,ARS,M,IMF,AR,Argentina
1993-04-30,0.9985,ARS,M,IMF,AR,Argentina
1993-05-31,0.9995,ARS,M,IMF,AR,Argentina
1993-06-30,0.9985,ARS,M,IMF,AR,Argentina
1993-07-31,0.9987,ARS,M,IMF,AR,Argentina
1993-08-31,0.9995,ARS,M,IMF,AR,Argentina
1993-09-30,0.9995,ARS,M,IMF,AR,Argentina
1993-10-31,0.9995,ARS,M,IMF,AR,Argentina
1993-11-30,0.9985,ARS,M,IMF,AR,Argentina
1993-12-31,0.9985,ARS,M,IMF,AR,Argentina
1994-01-31,0.9985,ARS,M,IMF,AR,Argentina
1994-02-28,0.9995,ARS,M,IMF,AR,Argentina
1994-03-31,0.9995,ARS,M,IMF,AR,Argentina
1994-04-30,0.9985,ARS,M,IMF,AR,Argentina
1994-05-31,0.9985,ARS,M,IMF,AR,Argentina
1994-06-30,0.9985,ARS,M,IMF,AR,Argentina
1994-07-31,0.9985,ARS,M,IMF,AR,Argentina
1994-08-31,0.9995,ARS,M,IMF,AR,Argentina
1994-09-30,0.9995,ARS,M,IMF,AR,Argentina
1994-10-31,0.9995,ARS,M,IMF,AR,Argentina
1994-11-30,0.9987,ARS,M,IMF,AR,Argentina
1994-12-31,0.9995,ARS,M,IMF,AR,Argentina
1995-01-31,1,ARS,M,IMF,AR,Argentina
1995-02-28,1,ARS,M,IMF,AR,Argentina
1995-03-31,1,ARS,M,IMF,AR,Argentina
1995-04-30,1,ARS,M,IMF,AR,Argentina
1995-05-31,1,ARS,M,IMF,AR,Argentina
1995-06-30,1,ARS,M,IMF,AR,Argentina
1995-07-31,1,ARS,M,IMF,AR,Argentina
1995-08-31,1,ARS,M,IMF,AR,Argentina
1995-09-30,1,ARS,M,IMF,AR,Argentina
1995-10-31,1,ARS,M,IMF,AR,Argentina
1995-11-30,1,ARS,M,IMF,AR,Argentina
1995-12-31,1,ARS,M,IMF,AR,Argentina
1996-01-31,1,ARS,M,IMF,AR,Argentina
1996-02-29,1,ARS,M,IMF,AR,Argentina
1996-03-31,1,ARS,M,IMF,AR,Argentina
1996-04-30,0.9995,ARS,M,IMF,AR,Argentina
1996-05-31,0.9995,ARS,M,IMF,AR,Argentina
1996-06-30,0.9995,ARS,M,IMF,AR,Argentina
1996-07-31,0.9995,ARS,M,IMF,AR,Argentina
1996-08-31,0.9995,ARS,M,IMF,AR,Argentina
1996-09-30,0.9995,ARS,M,IMF,AR,Argentina
1996-10-31,0.9995,ARS,M,IMF,AR,Argentina
1996-11-30,0.9995,ARS,M,IMF,AR,Argentina
1996-12-31,0.9995,ARS,M,IMF,AR,Argentina
1997-01-31,0.9995,ARS,M,IMF,AR,Argentina
1997-02-28,0.9995,ARS,M,IMF,AR,Argentina
1997-03-31,0.9995,ARS,M,IMF,AR,Argentina
1997-04-30,0.9995,ARS,M,IMF,AR,Argentina
1997-05-31,0.9995,ARS,M,IMF,AR,Argentina
1997-06-30,0.9995,ARS,M,IMF,AR,Argentina
1997-07-31,0.9995,ARS,M,IMF,AR,Argentina
1997-08-31,0.9995,ARS,M,IMF,AR,Argentina
1997-09-30,0.9995,ARS,M,IMF,AR,Argentina
1997-10-31,0.9995,ARS,M,IMF,AR,Argentina
1997-11-30,0.9995,ARS,M,IMF,AR,Argentina
1997-12-31,0.9995,ARS,M,IMF,AR,Argentina
1998-01-31,0.9995,ARS,M,IMF,AR,Argentina
1998-02-28,0.9995,ARS,M,IMF,AR,Argentina
1998-03-31,0.9995,ARS,M,IMF,AR,Argentina
1998-04-30,0.9995,ARS,M,IMF,AR,Argentina
1998-05-31,0.9995,ARS,M,IMF,AR,Argentina
1998-06-30,0.9995,ARS,M,IMF,AR,Argentina
1998-07-31,0.9995,ARS,M,IMF,AR,Argentina
1998-08-31,0.9995,ARS,M,IMF,AR,Argentina
1998-09-30,0.9995,ARS,M,IMF,AR,Argentina
1998-10-31,0.9995,ARS,M,IMF,AR,Argentina
1998-11-30,0.9995,ARS,M,IMF,AR,Argentina
1998-12-31,0.9995,ARS,M,IMF,AR,Argentina
1999-01-31,0.9995,ARS,M,IMF,AR,Argentina
1999-02-28,0.9995,ARS,M,IMF,AR,Argentina
1999-03-31,0.9995,ARS,M,IMF,AR,Argentina
1999-04-30,0.9995,ARS,M,IMF,AR,Argentina
1999-05-31,0.9995,ARS,M,IMF,AR,Argentina
1999-06-30,0.9995,ARS,M,IMF,AR,Argentina
1999-07-31,0.9995,ARS,M,IMF,AR,Argentina
1999-08-31,0.9995,ARS,M,IMF,AR,Argentina
1999-09-30,0.9995,ARS,M,IMF,AR,Argentina
1999-10-31,0.9995,ARS,M,IMF,AR,Argentina
1999-11-30,0.9995,ARS,M,IMF,AR,Argentina
1999-12-31,0.9995,ARS,M,IMF,AR,Argentina
2000-01-31,0.9995,ARS,M,IMF,AR,Argentina
2000-02-29,0.9995,ARS,M,IMF,AR,Argentina
2000-03-31,0.9995,ARS,M,IMF,AR,Argentina
2000-04-30,0.9995,ARS,M,IMF,AR,Argentina
2000-05-31,0.9995,ARS,M,IMF,AR,Argentina
2000-06-30,0.9995,ARS,M,IMF,AR,Argentina
2000-07-31,0.9995,ARS,M,IMF,AR,Argentina
2000-08-31,0.9995,ARS,M,IMF,AR,Argentina
2000-09-30,0.9995,ARS,M,IMF,AR,Argentina
2000-10-31,0.9995,ARS,M,IMF,AR,Argentina
2000-11-30,0.9995,ARS,M,IMF,AR,Argentina
2000-12-31,0.9995,ARS,M,IMF,AR,Argentina
2001-01-31,0.9995,ARS,M,IMF,AR,Argentina
2001-02-28,0.9995,ARS,M,IMF,AR,Argentina
2001-03-31,0.9995,ARS,M,IMF,AR,Argentina
2001-04-30,0.9995,ARS,M,IMF,AR,Argentina
2001-05-31,0.9995,ARS,M,IMF,AR,Argentina
2001-06-30,0.9995,ARS,M,IMF,AR,Argentina
2001-07-31,0.9995,ARS,M,IMF,AR,Argentina
2001-08-31,0.9995,ARS,M,IMF,AR,Argentina
2001-09-30,0.9995,ARS,M,IMF,AR,Argentina
2001-10-31,0.9995,ARS,M,IMF,AR,Argentina
2001-11-30,0.9995,ARS,M,IMF,AR,Argentina
2001-12-31,0.9995,ARS,M,IMF,AR,Argentina
2002-01-31,1.4,ARS,M,IMF,AR,Argentina
2002-02-28,2.1,ARS,M,IMF,AR,Argentina
2002-03-31,2.95,ARS,M,IMF,AR,Argentina
2002-04-30,2.93,ARS,M,IMF,AR,Argentina
2002-05-31,3.55,ARS,M,IMF,AR,Argentina
2002-06-30,3.75,ARS,M,IMF,AR,Argentina
2002-07-31,3.65,ARS,M,IMF,AR,Argentina
2002-08-31,3.58,ARS,M,IMF,AR,Argentina
2002-09-30,3.69,ARS,M,IMF,AR,Argentina
2002-10-31,3.47,ARS,M,IMF,AR,Argentina
2002-11-30,3.59,ARS,M,IMF,AR,Argentina
2002-12-31,3.32,ARS,M,IMF,AR,Argentina
2003-01-31,3.16,ARS,M,IMF,AR,Argentina
2003-02-28,3.14,ARS,M,IMF,AR,Argentina
2003-03-31,2.93,ARS,M,IMF,AR,Argentina
2003-04-30,2.77,ARS,M,IMF,AR,Argentina
2003-05-31,2.8,ARS,M,IMF,AR,Argentina
2003-06-30,2.75,ARS,M,IMF,AR,Argentina
2003-07-31,2.87,ARS,M,IMF,AR,Argentina
2003-08-31,2.906,ARS,M,IMF,AR,Argentina
2003-09-30,2.865,ARS,M,IMF,AR,Argentina
2003-10-31,2.815,ARS,M,IMF,AR,Argentina
2003-11-30,2.94,ARS,M,IMF,AR,Argentina
2003-12-31,2.905,ARS,M,IMF,AR,Argentina
2004-01-31,2.908,ARS,M,IMF,AR,Argentina
2004-02-29,2.903,ARS,M,IMF,AR,Argentina
2004-03-31,2.84,ARS,M,IMF,AR,Argentina
2004-04-30,2.82,ARS,M,IMF,AR,Argentina
2004-05-31,2.94,ARS,M,IMF,AR,Argentina
2004-06-30,2.938,ARS,M,IMF,AR,Argentina
2004-07-31,2.96,ARS,M,IMF,AR,Argentina
2004-08-31,2.977,ARS,M,IMF,AR,Argentina
2004-09-30,2.961,ARS,M,IMF,AR,Argentina
2004-10-31,2.95,ARS,M,IMF,AR,Argentina
2004-11-30,2.924,ARS,M,IMF,AR,Argentina
2004-12-31,2.959,ARS,M,IMF,AR,Argentina
2005-01-31,2.904,ARS,M,IMF,AR,Argentina
2005-02-28,2.918,ARS,M,IMF,AR,Argentina
2005-03-31,2.897,ARS,M,IMF,AR,Argentina
2005-04-30,2.89,ARS,M,IMF,AR,Argentina
2005-05-31,2.863,ARS,M,IMF,AR,Argentina
2005-06-30,2.867,ARS,M,IMF,AR,Argentina
2005-07-31,2.841,ARS,M,IMF,AR,Argentina
2005-08-31,2.891,ARS,M,IMF,AR,Argentina
2005-09-30,2.89,ARS,M,IMF,AR,Argentina
2005-10-31,2.982,ARS,M,IMF,AR,Argentina
2005-11-30,2.946,ARS,M,IMF,AR,Argentina
2005-12-31,3.012,ARS,M,IMF,AR,Argentina
2006-01-31,3.047,ARS,M,IMF,AR,Argentina
2006-02-28,3.054,ARS,M,IMF,AR,Argentina
2006-03-31,3.062,ARS,M,IMF,AR,Argentina
2006-04-30,3.028,ARS,M,IMF,AR,Argentina
2006-05-31,3.065,ARS,M,IMF,AR,Argentina
2006-06-30,3.066,ARS,M,IMF,AR,Argentina
2006-07-31,3.052,ARS,M,IMF,AR,Argentina
2006-08-31,3.077,ARS,M,IMF,AR,Argentina
2006-09-30,3.084,ARS,M,IMF,AR,Argentina
2006-10-31,3.069,ARS,M,IMF,AR,Argentina
2006-11-30,3.048,ARS,M,IMF,AR,Argentina
2006-12-31,3.042,ARS,M,IMF,AR,Argentina
2007-01-31,3.087,ARS,M,IMF,AR,Argentina
2007-02-28,3.08,ARS,M,IMF,AR,Argentina
2007-03-31,3.08,ARS,M,IMF,AR,Argentina
2007-04-30,3.07,ARS,M,IMF,AR,Argentina
2007-05-31,3.057,ARS,M,IMF,AR,Argentina
2007-06-30,3.073,ARS,M,IMF,AR,Argentina
2007-07-31,3.101,ARS,M,IMF,AR,Argentina
2007-08-31,3.136,ARS,M,IMF,AR,Argentina
2007-09-30,3.13,ARS,M,IMF,AR,Argentina
2007-10-31,3.122,ARS,M,IMF,AR,Argentina
2007-11-30,3.125,ARS,M,IMF,AR,Argentina
2007-12-31,3.129,ARS,M,IMF,AR,Argentina
2008-01-31,3.138,ARS,M,IMF,AR,Argentina
2008-02-29,3.141,ARS,M,IMF,AR,Argentina
2008-03-31,3.148,ARS,M,IMF,AR,Argentina
2008-04-30,3.144,ARS,M,IMF,AR,Argentina
2008-05-31,3.079,ARS,M,IMF,AR,Argentina
2008-06-30,3.005,ARS,M,IMF,AR,Argentina
2008-07-31,3.024,ARS,M,IMF,AR,Argentina
2008-08-31,3.01,ARS,M,IMF,AR,Argentina
2008-09-30,3.115,ARS,M,IMF,AR,Argentina
2008-10-31,3.368,ARS,M,IMF,AR,Argentina
2008-11-30,3.353,ARS,M,IMF,AR,Argentina
2008-12-31,3.433,ARS,M,IMF,AR,Argentina
2009-01-31,3.468,ARS,M,IMF,AR,Argentina
2009-02-28,3.547,ARS,M,IMF,AR,Argentina
2009-03-31,3.7,ARS,M,IMF,AR,Argentina
2009-04-30,3.694,ARS,M,IMF,AR,Argentina
2009-05-31,3.729,ARS,M,IMF,AR,Argentina
2009-06-30,3.777,ARS,M,IMF,AR,Argentina
2009-07-31,3.81,ARS,M,IMF,AR,Argentina
2009-08-31,3.831,ARS,M,IMF,AR,Argentina
2009-09-30,3.823,ARS,M,IMF,AR,Argentina
2009-10-31,3.799,ARS,M,IMF,AR,Argentina
2009-11-30,3.791,ARS,M,IMF,AR,Argentina
2009-12-31,3.78,ARS,M,IMF,AR,Argentina
2010-01-31,3.83,ARS,M,IMF,AR,Argentina
2010-02-28,3.87,ARS,M,IMF,AR,Argentina
2010-03-31,3.858,ARS,M,IMF,AR,Argentina
2010-04-30,3.868,ARS,M,IMF,AR,Argentina
2010-05-31,3.909,ARS,M,IMF,AR,Argentina
2010-06-30,3.911,ARS,M,IMF,AR,Argentina
2010-07-31,3.92,ARS,M,IMF,AR,Argentina
2010-08-31,3.93,ARS,M,IMF,AR,Argentina
2010-09-30,3.94,ARS,M,IMF,AR,Argentina
2010-10-31,3.937,ARS,M,IMF,AR,Argentina
2010-11-30,3.968,ARS,M,IMF,AR,Argentina
2010-12-31,3.956,ARS,M,IMF,AR,Argentina
2011-01-31,3.988,ARS,M,IMF,AR,Argentina
2011-02-28,4.01,ARS,M,IMF,AR,Argentina
2011-03-31,4.034,ARS,M,IMF,AR,Argentina
2011-04-30,4.06,ARS,M,IMF,AR,Argentina
2011-05-31,4.07,ARS,M,IMF,AR,Argentina
2011-06-30,4.09,ARS,M,IMF,AR,Argentina
2011-07-31,4.125,ARS,M,IMF,AR,Argentina
2011-08-31,4.18,ARS,M,IMF,AR,Argentina
2011-09-30,4.185,ARS,M,IMF,AR,Argentina
2011-10-31,4.216,ARS,M,IMF,AR,Argentina
2011-11-30,4.261,ARS,M,IMF,AR,Argentina
2011-12-31,4.284,ARS,M,IMF,AR,Argentina
2012-01-31,4.317,ARS,M,IMF,AR,Argentina
2012-02-29,4.355,ARS,M,IMF,AR,Argentina
2012-03-31,4.359,ARS,M,IMF,AR,Argentina
2012-04-30,4.397,ARS,M,IMF,AR,Argentina
2012-05-31,4.451,ARS,M,IMF,AR,Argentina
2012-06-30,4.525,ARS,M,IMF,AR,Argentina
2012-07-31,4.575,ARS,M,IMF,AR,Argentina
2012-08-31,4.618,ARS,M,IMF,AR,Argentina
2012-09-30,4.677,ARS,M,IMF,AR,Argentina
2012-10-31,4.746,ARS,M,IMF,AR,Argentina
2012-11-30,4.835,ARS,M,IMF,AR,Argentina
2012-12-31,4.898,ARS,M,IMF,AR,Argentina
2013-01-31,4.965,ARS,M,IMF,AR,Argentina
2013-02-28,5.026,ARS,M,IMF,AR,Argentina
2013-03-31,5.102,ARS,M,IMF,AR,Argentina
2013-04-30,5.175,ARS,M,IMF,AR,Argentina
2013-05-31,5.264,ARS,M,IMF,AR,Argentina
2013-06-30,5.375,ARS,M,IMF,AR,Argentina
2013-07-31,5.485,ARS,M,IMF,AR,Argentina
2013-08-31,5.652,ARS,M,IMF,AR,Argentina
2013-09-30,5.775,ARS,M,IMF,AR,Argentina
2013-10-31,5.892,ARS,M,IMF,AR,Argentina
2013-11-30,6.121,ARS,M,IMF,AR,Argentina
2013-12-31,6.501,ARS,M,IMF,AR,Argentina
2014-01-31,7.89,ARS,M,IMF,AR,Argentina
2014-02-28,7.824,ARS,M,IMF,AR,Argentina
2014-03-31,7.952,ARS,M,IMF,AR,Argentina
2014-04-30,7.952,ARS,M,IMF,AR,Argentina
2014-05-31,8.03,ARS,M,IMF,AR,Argentina
2014-06-30,8.083,ARS,M,IMF,AR,Argentina
2014-07-31,8.17,ARS,M,IMF,AR,Argentina
2014-08-31,8.351,ARS,M,IMF,AR,Argentina
2014-09-30,8.38,ARS,M,IMF,AR,Argentina
2014-10-31,8.445,ARS,M,IMF,AR,Argentina
2014-11-30,8.48,ARS,M,IMF,AR,Argentina
2014-12-31,8.51,ARS,M,IMF,AR,Argentina
2015-01-31,8.595,ARS,M,IMF,AR,Argentina
2015-02-28,8.68,ARS,M,IMF,AR,Argentina
2015-03-31,8.77,ARS,M,IMF,AR,Argentina
2015-04-30,8.86,ARS,M,IMF,AR,Argentina
2015-05-31,8.945,ARS,M,IMF,AR,Argentina
2015-06-30,9.04,ARS,M,IMF,AR,Argentina
2015-07-31,9.145,ARS,M,IMF,AR,Argentina
2015-08-31,9.25,ARS,M,IMF,AR,Argentina
2015-09-30,9.375,ARS,M,IMF,AR,Argentina
2015-10-31,9.505,ARS,M,IMF,AR,Argentina
2015-11-30,9.645,ARS,M,IMF,AR,Argentina
2015-12-31,13.1,ARS,M,IMF,AR,Argentina
2016-01-31,13.78,ARS,M,IMF,AR,Argentina
2016-02-29,15.7,ARS,M,IMF,AR,Argentina
2016-03-31,14.6,ARS,M,IMF,AR,Argentina
2016-04-30,14.3,ARS,M,IMF,AR,Argentina
2016-05-31,14,ARS,M,IMF,AR,Argentina
2016-06-30,15,ARS,M,IMF,AR,Argentina
2016-07-31,15,ARS,M,IMF,AR,Argentina
2016-08-31,14.9,ARS,M,IMF,AR,Argentina
2016-09-30,15.3,ARS,M,IMF,AR,Argentina
2016-10-31,15.2,ARS,M,IMF,AR,Argentina
2016-11-30,15.9,ARS,M,IMF,AR,Argentina
2016-12-31,15.9,ARS,M,IMF,AR,Argentina
2017-01-31,15.9,ARS,M,IMF,AR,Argentina
2017-02-28,15.5,ARS,M,IMF,AR,Argentina
2017-03-31,15.4,ARS,M,IMF,AR,Argentina
2017-04-30,15.4,ARS,M,IMF,AR,Argentina
2017-05-31,16.1,ARS,M,IMF,AR,Argentina
2017-06-30,16.6,ARS,M,IMF,AR,Argentina
2017-07-31,17.65,ARS,M,IMF,AR,Argentina
2017-08-31,17.3,ARS,M,IMF,AR,Argentina
2017-09-30,17.3,ARS,M,IMF,AR,Argentina
2017-10-31,17.65,ARS,M,IMF,AR,Argentina
2017-11-30,17.3,ARS,M,IMF,AR,Argentina
2017-12-31,18.6,ARS,M,IMF,AR,Argentina
2018-01-31,19.6,ARS,M,IMF,AR,Argentina
2018-02-28,20.1,ARS,M,IMF,AR,Argentina
2018-03-31,20.6,ARS,M,IMF,AR,Argentina
2018-04-30,20.55,ARS,M,IMF,AR,Argentina
2018-05-31,24.91,ARS,M,IMF,AR,Argentina
2018-06-30,28.8,ARS,M,IMF,AR,Argentina
2018-07-31,27.48,ARS,M,IMF,AR,Argentina
2018-08-31,36.7,ARS,M,IMF,AR,Argentina
2018-09-30,41.15,ARS,M,IMF,AR,Argentina
2018-10-31,35.85,ARS,M,IMF,AR,Argentina
2018-11-30,37.62,ARS,M,IMF,AR,Argentina
2018-12-31,37.6,ARS,M,IMF,AR,Argentina
2019-01-31,37.25,ARS,M,IMF,AR,Argentina
2019-02-28,39.05,ARS,M,IMF,AR,Argentina
2019-03-31,43.25,ARS,M,IMF,AR,Argentina
2019-04-30,44.05,ARS,M,IMF,AR,Argentina
2019-05-31,44.66,ARS,M,IMF,AR,Argentina
2019-06-30,42.36,ARS,M,IMF,AR,Argentina
2019-07-31,43.78,ARS,M,IMF,AR,Argentina
2019-08-31,59.41,ARS,M,IMF,AR,Argentina
2019-09-30,57.49,ARS,M,IMF,AR,Argentina
2019-10-31,59.57,ARS,M,IMF,AR,Argentina
2019-11-30,59.84,ARS,M,IMF,AR,Argentina
2019-12-31,59.79,ARS,M,IMF,AR,Argentina
2020-01-31,60.25,ARS,M,IMF,AR,Argentina
2020-02-29,62.11,ARS,M,IMF,AR,Argentina
2020-03-31,64.37,ARS,M,IMF,AR,Argentina
2020-04-30,66.74,ARS,M,IMF,AR,Argentina
2020-05-31,68.44,ARS,M,IMF,AR,Argentina
2020-06-30,70.36,ARS,M,IMF,AR,Argentina
2020-07-31,72.22,ARS,M,IMF,AR,Argentina
2020-08-31,74.08,ARS,M,IMF,AR,Argentina
2020-09-30,76.08,ARS,M,IMF,AR,Argentina
2020-10-31,78.22,ARS,M,IMF,AR,Argentina
2020-11-30,81.21,ARS,M,IMF,AR,Argentina
2020-12-31,84.05,ARS,M,IMF,AR,Argentina
2021-01-31,87.23,ARS,M,IMF,AR,Argentina
2021-02-28,89.72,ARS,M,IMF,AR,Argentina
2021-03-31,91.9,ARS,M,IMF,AR,Argentina
2021-04-30,93.46,ARS,M,IMF,AR,Argentina
2021-05-31,94.63,ARS,M,IMF,AR,Argentina
2021-06-30,95.62,ARS,M,IMF,AR,Argentina
2021-07-31,96.59,ARS,M,IMF,AR,Argentina
2021-08-31,97.64,ARS,M,IMF,AR,Argentina
2021-09-30,98.64,ARS,M,IMF,AR,Argentina
2021-10-31,99.62,ARS,M,IMF,AR,Argentina
2021-11-30,100.86,ARS,M,IMF,AR,Argentina
2021-12-31,102.62,ARS,M,IMF,AR,Argentina
2022-01-31,104.92,ARS,M,IMF,AR,Argentina
2022-02-28,107.35,ARS,M,IMF,AR,Argentina
2022-03-31,110.91,ARS,M,IMF,AR,Argentina
2022-04-30,115.21,ARS,M,IMF,AR,Argentina
2022-05-31,120.1,ARS,M,IMF,AR,Argentina
2022-06-30,125.13,ARS,M,IMF,AR,Argentina
2022-07-31,131.17,ARS,M,IMF,AR,Argentina
2022-08-31,138.63,ARS,M,IMF,AR,Argentina
2022-09-30,147.22,ARS,M,IMF,AR,Argentina
2022-10-31,156.81,ARS,M,IMF,AR,Argentina
2022-11-30,167.18,ARS,M,IMF,AR,Argentina
2022-12-31,177.06,ARS,M,IMF,AR,Argentina
2023-01-31,186.9,ARS,M,IMF,AR,Argentina
2023-02-28,197.05,ARS,M,IMF,AR,Argentina
2023-03-31,208.81,ARS,M,IMF,AR,Argentina
2023-04-30,222.48,ARS,M,IMF,AR,Argentina
2023-05-31,239.3,ARS,M,IMF,AR,Argentina
2023-06-30,256.5,ARS,M,IMF,AR,Argentina
2023-07-31,275.05,ARS,M,IMF,AR,Argentina
2023-08-31,349.5,ARS,M,IMF,AR,Argentina
2023-09-30,349.45,ARS,M,IMF,AR,Argentina
2023-10-31,349.5,ARS,M,IMF,AR,Argentina
2023-11-30,360,ARS,M,IMF,AR,Argentina
2023-12-31,806.95,ARS,M,IMF,AR,Argentina
2024-01-31,824.9,ARS,M,IMF,AR,Argentina
2024-02-29,840.7,ARS,M,IMF,AR,Argentina
2024-03-31,856.5,ARS,M,IMF,AR,Argentina
1992-04-30,0.55,AMD,M,IMF,AM,Armenia
1992-05-31,0.5,AMD,M,IMF,AM,Armenia
1992-06-30,0.59,AMD,M,IMF,AM,Armenia
1992-07-31,0.7,AMD,M,IMF,AM,Armenia
1992-08-31,0.84,AMD,M,IMF,AM,Armenia
1992-09-30,1.24,AMD,M,IMF,AM,Armenia
1992-10-31,1.99,AMD,M,IMF,AM,Armenia
1992-11-30,2.24,AMD,M,IMF,AM,Armenia
1992-12-31,2.07,AMD,M,IMF,AM,Armenia
1993-01-31,2.86,AMD,M,IMF,AM,Armenia
1993-02-28,2.97,AMD,M,IMF,AM,Armenia
1993-03-31,3.42,AMD,M,IMF,AM,Armenia
1993-04-30,4.06,AMD,M,IMF,AM,Armenia
1993-05-31,4.8,AMD,M,IMF,AM,Armenia
1993-06-30,5.33,AMD,M,IMF,AM,Armenia
1993-07-31,4.8,AMD,M,IMF,AM,Armenia
1993-08-31,4.93,AMD,M,IMF,AM,Armenia
1993-09-30,8.11,AMD,M,IMF,AM,Armenia
1993-10-31,10.11,AMD,M,IMF,AM,Armenia
1993-11-30,14.5,AMD,M,IMF,AM,Armenia
1993-12-31,75,AMD,M,IMF,AM,Armenia
1994-01-31,98,AMD,M,IMF,AM,Armenia
1994-02-28,162,AMD,M,IMF,AM,Armenia
1994-03-31,228.42,AMD,M,IMF,AM,Armenia
1994-04-30,295.11,AMD,M,IMF,AM,Armenia
1994-05-31,326.06,AMD,M,IMF,AM,Armenia
1994-06-30,308.66,AMD,M,IMF,AM,Armenia
1994-07-31,310.75,AMD,M,IMF,AM,Armenia
1994-08-31,323.86,AMD,M,IMF,AM,Armenia
1994-09-30,348.98,AMD,M,IMF,AM,Armenia
1994-10-31,380.57,AMD,M,IMF,AM,Armenia
1994-11-30,421.32,AMD,M,IMF,AM,Armenia
1994-12-31,405.51,AMD,M,IMF,AM,Armenia
1995-01-31,406.4,AMD,M,IMF,AM,Armenia
1995-02-28,402.99,AMD,M,IMF,AM,Armenia
1995-03-31,406.91,AMD,M,IMF,AM,Armenia
1995-04-30,407.81,AMD,M,IMF,AM,Armenia
1995-05-31,409.28,AMD,M,IMF,AM,Armenia
1995-06-30,408.2,AMD,M,IMF,AM,Armenia
1995-07-31,409.08,AMD,M,IMF,AM,Armenia
1995-08-31,407.9,AMD,M,IMF,AM,Armenia
1995-09-30,400,AMD,M,IMF,AM,Armenia
1995-10-31,400.79,AMD,M,IMF,AM,Armenia
1995-11-30,403.27,AMD,M,IMF,AM,Armenia
1995-12-31,402,AMD,M,IMF,AM,Armenia
1996-01-31,402.1,AMD,M,IMF,AM,Armenia
1996-02-29,402.88,AMD,M,IMF,AM,Armenia
1996-03-31,404.23,AMD,M,IMF,AM,Armenia
1996-04-30,405.75,AMD,M,IMF,AM,Armenia
1996-05-31,407.99,AMD,M,IMF,AM,Armenia
1996-06-30,409.82,AMD,M,IMF,AM,Armenia
1996-07-31,417.3,AMD,M,IMF,AM,Armenia
1996-08-31,418.8,AMD,M,IMF,AM,Armenia
1996-09-30,412.32,AMD,M,IMF,AM,Armenia
1996-10-31,421.02,AMD,M,IMF,AM,Armenia
1996-11-30,434.1,AMD,M,IMF,AM,Armenia
1996-12-31,435.07,AMD,M,IMF,AM,Armenia
1997-01-31,462.32,AMD,M,IMF,AM,Armenia
1997-02-28,469.02,AMD,M,IMF,AM,Armenia
1997-03-31,477.52,AMD,M,IMF,AM,Armenia
1997-04-30,486.34,AMD,M,IMF,AM,Armenia
1997-05-31,504.83,AMD,M,IMF,AM,Armenia
1997-06-30,509.75,AMD,M,IMF,AM,Armenia
1997-07-31,502.65,AMD,M,IMF,AM,Armenia
1997-08-31,501.1,AMD,M,IMF,AM,Armenia
1997-09-30,501.1,AMD,M,IMF,AM,Armenia
1997-10-31,499.87,AMD,M,IMF,AM,Armenia
1997-11-30,500.02,AMD,M,IMF,AM,Armenia
1997-12-31,494.98,AMD,M,IMF,AM,Armenia
1998-01-31,498.02,AMD,M,IMF,AM,Armenia
1998-02-28,500.67,AMD,M,IMF,AM,Armenia
1998-03-31,502.38,AMD,M,IMF,AM,Armenia
1998-04-30,503.05,AMD,M,IMF,AM,Armenia
1998-05-31,503.11,AMD,M,IMF,AM,Armenia
1998-06-30,501.93,AMD,M,IMF,AM,Armenia
1998-07-31,501.73,AMD,M,IMF,AM,Armenia
1998-08-31,502.07,AMD,M,IMF,AM,Armenia
1998-09-30,507.9,AMD,M,IMF,AM,Armenia
1998-10-31,509.38,AMD,M,IMF,AM,Armenia
1998-11-30,517.12,AMD,M,IMF,AM,Armenia
1998-12-31,522.03,AMD,M,IMF,AM,Armenia
1999-01-31,546.94,AMD,M,IMF,AM,Armenia
1999-02-28,540.15,AMD,M,IMF,AM,Armenia
1999-03-31,535.27,AMD,M,IMF,AM,Armenia
1999-04-30,536.26,AMD,M,IMF,AM,Armenia
1999-05-31,543.17,AMD,M,IMF,AM,Armenia
1999-06-30,543.84,AMD,M,IMF,AM,Armenia
1999-07-31,542.84,AMD,M,IMF,AM,Armenia
1999-08-31,538.55,AMD,M,IMF,AM,Armenia
1999-09-30,515.1,AMD,M,IMF,AM,Armenia
1999-10-31,519.2,AMD,M,IMF,AM,Armenia
1999-11-30,530.24,AMD,M,IMF,AM,Armenia
1999-12-31,523.77,AMD,M,IMF,AM,Armenia
2000-01-31,529.02,AMD,M,IMF,AM,Armenia
2000-02-29,527.84,AMD,M,IMF,AM,Armenia
2000-03-31,527.61,AMD,M,IMF,AM,Armenia
2000-04-30,530.72,AMD,M,IMF,AM,Armenia
2000-05-31,536.55,AMD,M,IMF,AM,Armenia
2000-06-30,547.89,AMD,M,IMF,AM,Armenia
2000-07-31,545.75,AMD,M,IMF,AM,Armenia
2000-08-31,540.17,AMD,M,IMF,AM,Armenia
2000-09-30,536.42,AMD,M,IMF,AM,Armenia
2000-10-31,551.43,AMD,M,IMF,AM,Armenia
2000-11-30,553.97,AMD,M,IMF,AM,Armenia
2000-12-31,552.18,AMD,M,IMF,AM,Armenia
2001-01-31,554.29,AMD,M,IMF,AM,Armenia
2001-02-28,548.35,AMD,M,IMF,AM,Armenia
2001-03-31,544.68,AMD,M,IMF,AM,Armenia
2001-04-30,548.57,AMD,M,IMF,AM,Armenia
2001-05-31,556.23,AMD,M,IMF,AM,Armenia
2001-06-30,554.11,AMD,M,IMF,AM,Armenia
2001-07-31,553.85,AMD,M,IMF,AM,Armenia
2001-08-31,555,AMD,M,IMF,AM,Armenia
2001-09-30,554.14,AMD,M,IMF,AM,Armenia
2001-10-31,563.02,AMD,M,IMF,AM,Armenia
2001-11-30,566.51,AMD,M,IMF,AM,Armenia
2001-12-31,561.81,AMD,M,IMF,AM,Armenia
2002-01-31,564.39,AMD,M,IMF,AM,Armenia
2002-02-28,568.18,AMD,M,IMF,AM,Armenia
2002-03-31,576.96,AMD,M,IMF,AM,Armenia
2002-04-30,579.34,AMD,M,IMF,AM,Armenia
2002-05-31,582.22,AMD,M,IMF,AM,Armenia
2002-06-30,577.14,AMD,M,IMF,AM,Armenia
2002-07-31,561.53,AMD,M,IMF,AM,Armenia
2002-08-31,557,AMD,M,IMF,AM,Armenia
2002-09-30,580.18,AMD,M,IMF,AM,Armenia
2002-10-31,582.74,AMD,M,IMF,AM,Armenia
2002-11-30,585.81,AMD,M,IMF,AM,Armenia
2002-12-31,584.89,AMD,M,IMF,AM,Armenia
2003-01-31,584.73,AMD,M,IMF,AM,Armenia
2003-02-28,588.46,AMD,M,IMF,AM,Armenia
2003-03-31,589.52,AMD,M,IMF,AM,Armenia
2003-04-30,587.01,AMD,M,IMF,AM,Armenia
2003-05-31,585.04,AMD,M,IMF,AM,Armenia
2003-06-30,584.8,AMD,M,IMF,AM,Armenia
2003-07-31,574,AMD,M,IMF,AM,Armenia
2003-08-31,581.21,AMD,M,IMF,AM,Armenia
2003-09-30,570.13,AMD,M,IMF,AM,Armenia
2003-10-31,558.34,AMD,M,IMF,AM,Armenia
2003-11-30,566.17,AMD,M,IMF,AM,Armenia
2003-12-31,566,AMD,M,IMF,AM,Armenia
2004-01-31,566.04,AMD,M,IMF,AM,Armenia
2004-02-29,564.32,AMD,M,IMF,AM,Armenia
2004-03-31,561.55,AMD,M,IMF,AM,Armenia
2004-04-30,547.11,AMD,M,IMF,AM,Armenia
2004-05-31,548.4,AMD,M,IMF,AM,Armenia
2004-06-30,534.49,AMD,M,IMF,AM,Armenia
2004-07-31,519.07,AMD,M,IMF,AM,Armenia
2004-08-31,515.3,AMD,M,IMF,AM,Armenia
2004-09-30,508.22,AMD,M,IMF,AM,Armenia
2004-10-31,504.27,AMD,M,IMF,AM,Armenia
2004-11-30,501,AMD,M,IMF,AM,Armenia
2004-12-31,485.84,AMD,M,IMF,AM,Armenia
2005-01-31,478.48,AMD,M,IMF,AM,Armenia
2005-02-28,471.22,AMD,M,IMF,AM,Armenia
2005-03-31,458.13,AMD,M,IMF,AM,Armenia
2005-04-30,439.25,AMD,M,IMF,AM,Armenia
2005-05-31,445.08,AMD,M,IMF,AM,Armenia
2005-06-30,442.34,AMD,M,IMF,AM,Armenia
2005-07-31,447.71,AMD,M,IMF,AM,Armenia
2005-08-31,468.34,AMD,M,IMF,AM,Armenia
2005-09-30,444.21,AMD,M,IMF,AM,Armenia
2005-10-31,451.22,AMD,M,IMF,AM,Armenia
2005-11-30,449.35,AMD,M,IMF,AM,Armenia
2005-12-31,450.19,AMD,M,IMF,AM,Armenia
2006-01-31,449.19,AMD,M,IMF,AM,Armenia
2006-02-28,450.68,AMD,M,IMF,AM,Armenia
2006-03-31,450.92,AMD,M,IMF,AM,Armenia
2006-04-30,446.14,AMD,M,IMF,AM,Armenia
2006-05-31,427.56,AMD,M,IMF,AM,Armenia
2006-06-30,418.79,AMD,M,IMF,AM,Armenia
2006-07-31,415.32,AMD,M,IMF,AM,Armenia
2006-08-31,396.54,AMD,M,IMF,AM,Armenia
2006-09-30,381.5,AMD,M,IMF,AM,Armenia
2006-10-31,378.93,AMD,M,IMF,AM,Armenia
2006-11-30,369.05,AMD,M,IMF,AM,Armenia
2006-12-31,363.5,AMD,M,IMF,AM,Armenia
2007-01-31,359.35,AMD,M,IMF,AM,Armenia
2007-02-28,353.61,AMD,M,IMF,AM,Armenia
2007-03-31,362.13,AMD,M,IMF,AM,Armenia
2007-04-30,356.97,AMD,M,IMF,AM,Armenia
2007-05-31,347.87,AMD,M,IMF,AM,Armenia
2007-06-30,340.95,AMD,M,IMF,AM,Armenia
2007-07-31,337.18,AMD,M,IMF,AM,Armenia
2007-08-31,336.45,AMD,M,IMF,AM,Armenia
2007-09-30,335.79,AMD,M,IMF,AM,Armenia
2007-10-31,325.09,AMD,M,IMF,AM,Armenia
2007-11-30,305.33,AMD,M,IMF,AM,Armenia
2007-12-31,304.22,AMD,M,IMF,AM,Armenia
2008-01-31,306.84,AMD,M,IMF,AM,Armenia
2008-02-29,307.81,AMD,M,IMF,AM,Armenia
2008-03-31,307.25,AMD,M,IMF,AM,Armenia
2008-04-30,306.82,AMD,M,IMF,AM,Armenia
2008-05-31,305.52,AMD,M,IMF,AM,Armenia
2008-06-30,302.65,AMD,M,IMF,AM,Armenia
2008-07-31,300.97,AMD,M,IMF,AM,Armenia
2008-08-31,303.33,AMD,M,IMF,AM,Armenia
2008-09-30,302.12,AMD,M,IMF,AM,Armenia
2008-10-31,305.1,AMD,M,IMF,AM,Armenia
2008-11-30,305.42,AMD,M,IMF,AM,Armenia
2008-12-31,306.73,AMD,M,IMF,AM,Armenia
2009-01-31,305.21,AMD,M,IMF,AM,Armenia
2009-02-28,305.83,AMD,M,IMF,AM,Armenia
2009-03-31,367.77,AMD,M,IMF,AM,Armenia
2009-04-30,370.9,AMD,M,IMF,AM,Armenia
2009-05-31,370.28,AMD,M,IMF,AM,Armenia
2009-06-30,360.06,AMD,M,IMF,AM,Armenia
2009-07-31,370.34,AMD,M,IMF,AM,Armenia
2009-08-31,374.89,AMD,M,IMF,AM,Armenia
2009-09-30,384.28,AMD,M,IMF,AM,Armenia
2009-10-31,386.37,AMD,M,IMF,AM,Armenia
2009-11-30,385.76,AMD,M,IMF,AM,Armenia
2009-12-31,377.89,AMD,M,IMF,AM,Armenia
2010-01-31,376.69,AMD,M,IMF,AM,Armenia
2010-02-28,384.65,AMD,M,IMF,AM,Armenia
2010-03-31,400.5,AMD,M,IMF,AM,Armenia
2010-04-30,384.85,AMD,M,IMF,AM,Armenia
2010-05-31,379.04,AMD,M,IMF,AM,Armenia
2010-06-30,367.5,AMD,M,IMF,AM,Armenia
2010-07-31,370.16,AMD,M,IMF,AM,Armenia
2010-08-31,362.72,AMD,M,IMF,AM,Armenia
2010-09-30,361.31,AMD,M,IMF,AM,Armenia
2010-10-31,358.21,AMD,M,IMF,AM,Armenia
2010-11-30,359.07,AMD,M,IMF,AM,Armenia
2010-12-31,363.44,AMD,M,IMF,AM,Armenia
2011-01-31,363.02,AMD,M,IMF,AM,Armenia
2011-02-28,367.37,AMD,M,IMF,AM,Armenia
2011-03-31,369.68,AMD,M,IMF,AM,Armenia
2011-04-30,370.27,AMD,M,IMF,AM,Armenia
2011-05-31,376.78,AMD,M,IMF,AM,Armenia
2011-06-30,368.86,AMD,M,IMF,AM,Armenia
2011-07-31,363.48,AMD,M,IMF,AM,Armenia
2011-08-31,367.55,AMD,M,IMF,AM,Armenia
2011-09-30,372.05,AMD,M,IMF,AM,Armenia
2011-10-31,379.59,AMD,M,IMF,AM,Armenia
2011-11-30,381.8,AMD,M,IMF,AM,Armenia
2011-12-31,385.77,AMD,M,IMF,AM,Armenia
2012-01-31,386.81,AMD,M,IMF,AM,Armenia
2012-02-29,388.75,AMD,M,IMF,AM,Armenia
2012-03-31,390.64,AMD,M,IMF,AM,Armenia
2012-04-30,392.16,AMD,M,IMF,AM,Armenia
2012-05-31,405.74,AMD,M,IMF,AM,Armenia
2012-06-30,418.01,AMD,M,IMF,AM,Armenia
2012-07-31,407.6,AMD,M,IMF,AM,Armenia
2012-08-31,408.59,AMD,M,IMF,AM,Armenia
2012-09-30,406.25,AMD,M,IMF,AM,Armenia
2012-10-31,405.47,AMD,M,IMF,AM,Armenia
2012-11-30,405.32,AMD,M,IMF,AM,Armenia
2012-12-31,403.58,AMD,M,IMF,AM,Armenia
2013-01-31,406.64,AMD,M,IMF,AM,Armenia
2013-02-28,409.22,AMD,M,IMF,AM,Armenia
2013-03-31,418.58,AMD,M,IMF,AM,Armenia
2013-04-30,410.98,AMD,M,IMF,AM,Armenia
2013-05-31,417.22,AMD,M,IMF,AM,Armenia
2013-06-30,409.9,AMD,M,IMF,AM,Armenia
2013-07-31,409.75,AMD,M,IMF,AM,Armenia
2013-08-31,406.24,AMD,M,IMF,AM,Armenia
2013-09-30,405.29,AMD,M,IMF,AM,Armenia
2013-10-31,405.03,AMD,M,IMF,AM,Armenia
2013-11-30,403.91,AMD,M,IMF,AM,Armenia
2013-12-31,405.64,AMD,M,IMF,AM,Armenia
2014-01-31,408.11,AMD,M,IMF,AM,Armenia
2014-02-28,413.15,AMD,M,IMF,AM,Armenia
2014-03-31,413.31,AMD,M,IMF,AM,Armenia
2014-04-30,413.59,AMD,M,IMF,AM,Armenia
2014-05-31,413.28,AMD,M,IMF,AM,Armenia
2014-06-30,407.28,AMD,M,IMF,AM,Armenia
2014-07-31,406.01,AMD,M,IMF,AM,Armenia
2014-08-31,411.23,AMD,M,IMF,AM,Armenia
2014-09-30,407.6,AMD,M,IMF,AM,Armenia
2014-10-31,411.26,AMD,M,IMF,AM,Armenia
2014-11-30,433.69,AMD,M,IMF,AM,Armenia
2014-12-31,474.97,AMD,M,IMF,AM,Armenia
2015-01-31,476.74,AMD,M,IMF,AM,Armenia
2015-02-28,478.76,AMD,M,IMF,AM,Armenia
2015-03-31,471.13,AMD,M,IMF,AM,Armenia
2015-04-30,476.42,AMD,M,IMF,AM,Armenia
2015-05-31,478.54,AMD,M,IMF,AM,Armenia
2015-06-30,472.53,AMD,M,IMF,AM,Armenia
2015-07-31,478.29,AMD,M,IMF,AM,Armenia
2015-08-31,482.77,AMD,M,IMF,AM,Armenia
2015-09-30,473.71,AMD,M,IMF,AM,Armenia
2015-10-31,472.78,AMD,M,IMF,AM,Armenia
2015-11-30,482.81,AMD,M,IMF,AM,Armenia
2015-12-31,483.75,AMD,M,IMF,AM,Armenia
2016-01-31,488.75,AMD,M,IMF,AM,Armenia
2016-02-29,491.34,AMD,M,IMF,AM,Armenia
2016-03-31,480.79,AMD,M,IMF,AM,Armenia
2016-04-30,478.61,AMD,M,IMF,AM,Armenia
2016-05-31,477.55,AMD,M,IMF,AM,Armenia
2016-06-30,476.68,AMD,M,IMF,AM,Armenia
2016-07-31,476.13,AMD,M,IMF,AM,Armenia
2016-08-31,474.75,AMD,M,IMF,AM,Armenia
2016-09-30,474.46,AMD,M,IMF,AM,Armenia
2016-10-31,475.14,AMD,M,IMF,AM,Armenia
2016-11-30,480.2,AMD,M,IMF,AM,Armenia
2016-12-31,483.94,AMD,M,IMF,AM,Armenia
2017-01-31,486.5,AMD,M,IMF,AM,Armenia
2017-02-28,486.7,AMD,M,IMF,AM,Armenia
2017-03-31,483.45,AMD,M,IMF,AM,Armenia
2017-04-30,484.68,AMD,M,IMF,AM,Armenia
2017-05-31,482,AMD,M,IMF,AM,Armenia
2017-06-30,480.47,AMD,M,IMF,AM,Armenia
2017-07-31,478.36,AMD,M,IMF,AM,Armenia
2017-08-31,478.44,AMD,M,IMF,AM,Armenia
2017-09-30,478.41,AMD,M,IMF,AM,Armenia
2017-10-31,482.87,AMD,M,IMF,AM,Armenia
2017-11-30,484.3,AMD,M,IMF,AM,Armenia
2017-12-31,484.1,AMD,M,IMF,AM,Armenia
2018-01-31,480.81,AMD,M,IMF,AM,Armenia
2018-02-28,480.81,AMD,M,IMF,AM,Armenia
2018-03-31,480.06,AMD,M,IMF,AM,Armenia
2018-04-30,483.32,AMD,M,IMF,AM,Armenia
2018-05-31,482.51,AMD,M,IMF,AM,Armenia
2018-06-30,482.24,AMD,M,IMF,AM,Armenia
2018-07-31,480.95,AMD,M,IMF,AM,Armenia
2018-08-31,483.07,AMD,M,IMF,AM,Armenia
2018-09-30,482.71,AMD,M,IMF,AM,Armenia
2018-10-31,486.24,AMD,M,IMF,AM,Armenia
2018-11-30,485.23,AMD,M,IMF,AM,Armenia
2018-12-31,483.75,AMD,M,IMF,AM,Armenia
2019-01-31,486.98,AMD,M,IMF,AM,Armenia
2019-02-28,489.72,AMD,M,IMF,AM,Armenia
2019-03-31,486.44,AMD,M,IMF,AM,Armenia
2019-04-30,480.48,AMD,M,IMF,AM,Armenia
2019-05-31,480.1,AMD,M,IMF,AM,Armenia
2019-06-30,477.11,AMD,M,IMF,AM,Armenia
2019-07-31,475.81,AMD,M,IMF,AM,Armenia
2019-08-31,476.1,AMD,M,IMF,AM,Armenia
2019-09-30,475.97,AMD,M,IMF,AM,Armenia
2019-10-31,476.1,AMD,M,IMF,AM,Armenia
2019-11-30,477.88,AMD,M,IMF,AM,Armenia
2019-12-31,479.7,AMD,M,IMF,AM,Armenia
2020-01-31,478.6,AMD,M,IMF,AM,Armenia
2020-02-29,478.6,AMD,M,IMF,AM,Armenia
2020-03-31,504.47,AMD,M,IMF,AM,Armenia
2020-04-30,479.28,AMD,M,IMF,AM,Armenia
2020-05-31,483.91,AMD,M,IMF,AM,Armenia
2020-06-30,482.36,AMD,M,IMF,AM,Armenia
2020-07-31,485.33,AMD,M,IMF,AM,Armenia
2020-08-31,487.2,AMD,M,IMF,AM,Armenia
2020-09-30,488.41,AMD,M,IMF,AM,Armenia
2020-10-31,493.6,AMD,M,IMF,AM,Armenia
2020-11-30,506.4,AMD,M,IMF,AM,Armenia
2020-12-31,522.59,AMD,M,IMF,AM,Armenia
2021-01-31,518.27,AMD,M,IMF,AM,Armenia
2021-02-28,527.96,AMD,M,IMF,AM,Armenia
2021-03-31,531.17,AMD,M,IMF,AM,Armenia
2021-04-30,520.69,AMD,M,IMF,AM,Armenia
2021-05-31,520.61,AMD,M,IMF,AM,Armenia
2021-06-30,495.86,AMD,M,IMF,AM,Armenia
2021-07-31,486.24,AMD,M,IMF,AM,Armenia
2021-08-31,493.12,AMD,M,IMF,AM,Armenia
2021-09-30,484.2,AMD,M,IMF,AM,Armenia
2021-10-31,477.8,AMD,M,IMF,AM,Armenia
2021-11-30,486.28,AMD,M,IMF,AM,Armenia
2021-12-31,480.14,AMD,M,IMF,AM,Armenia
2022-01-31,482.78,AMD,M,IMF,AM,Armenia
2022-02-28,483.92,AMD,M,IMF,AM,Armenia
2022-03-31,485.91,AMD,M,IMF,AM,Armenia
2022-04-30,453.26,AMD,M,IMF,AM,Armenia
2022-05-31,447.99,AMD,M,IMF,AM,Armenia
2022-06-30,407.21,AMD,M,IMF,AM,Armenia
2022-07-31,407.71,AMD,M,IMF,AM,Armenia
2022-08-31,404.56,AMD,M,IMF,AM,Armenia
2022-09-30,405.65,AMD,M,IMF,AM,Armenia
2022-10-31,395.4,AMD,M,IMF,AM,Armenia
2022-11-30,394.87,AMD,M,IMF,AM,Armenia
2022-12-31,393.57,AMD,M,IMF,AM,Armenia
2023-01-31,395.67,AMD,M,IMF,AM,Armenia
2023-02-28,389.34,AMD,M,IMF,AM,Armenia
2023-03-31,388.48,AMD,M,IMF,AM,Armenia
2023-04-30,386.64,AMD,M,IMF,AM,Armenia
2023-05-31,386.62,AMD,M,IMF,AM,Armenia
2023-06-30,386.06,AMD,M,IMF,AM,Armenia
2023-07-31,386.14,AMD,M,IMF,AM,Armenia
2023-08-31,385.78,AMD,M,IMF,AM,Armenia
2023-09-30,393.4,AMD,M,IMF,AM,Armenia
2023-10-31,403,AMD,M,IMF,AM,Armenia
2023-11-30,402.65,AMD,M,IMF,AM,Armenia
2023-12-31,404.79,AMD,M,IMF,AM,Armenia
2024-01-31,403.7,AMD,M,IMF,AM,Armenia
2024-02-29,404.16,AMD,M,IMF,AM,Armenia
2024-03-31,393.28,AMD,M,IMF,AM,Armenia
1986-01-31,1.79,AWG,M,IMF,AW,Aruba
1986-02-28,1.79,AWG,M,IMF,AW,Aruba
1986-03-31,1.79,AWG,M,IMF,AW,Aruba
1986-04-30,1.79,AWG,M,IMF,AW,Aruba
1986-05-31,1.79,AWG,M,IMF,AW,Aruba
1986-06-30,1.79,AWG,M,IMF,AW,Aruba
1986-07-31,1.79,AWG,M,IMF,AW,Aruba
1986-08-31,1.79,AWG,M,IMF,AW,Aruba
1986-09-30,1.79,AWG,M,IMF,AW,Aruba
1986-10-31,1.79,AWG,M,IMF,AW,Aruba
1986-11-30,1.79,AWG,M,IMF,AW,Aruba
1986-12-31,1.79,AWG,M,IMF,AW,Aruba
1987-01-31,1.79,AWG,M,IMF,AW,Aruba
1987-02-28,1.79,AWG,M,IMF,AW,Aruba
1987-03-31,1.79,AWG,M,IMF,AW,Aruba
1987-04-30,1.79,AWG,M,IMF,AW,Aruba
1987-05-31,1.79,AWG,M,IMF,AW,Aruba
1987-06-30,1.79,AWG,M,IMF,AW,Aruba
1987-07-31,1.79,AWG,M,IMF,AW,Aruba
1987-08-31,1.79,AWG,M,IMF,AW,Aruba
1987-09-30,1.79,AWG,M,IMF,AW,Aruba
1987-10-31,1.79,AWG,M,IMF,AW,Aruba
1987-11-30,1.79,AWG,M,IMF,AW,Aruba
1987-12-31,1.79,AWG,M,IMF,AW,Aruba
1988-01-31,1.79,AWG,M,IMF,AW,Aruba
1988-02-29,1.79,AWG,M,IMF,AW,Aruba
1988-03-31,1.79,AWG,M,IMF,AW,Aruba
1988-04-30,1.79,AWG,M,IMF,AW,Aruba
1988-05-31,1.79,AWG,M,IMF,AW,Aruba
1988-06-30,1.79,AWG,M,IMF,AW,Aruba
1988-07-31,1.79,AWG,M,IMF,AW,Aruba
1988-08-31,1.79,AWG,M,IMF,AW,Aruba
1988-09-30,1.79,AWG,M,IMF,AW,Aruba
1988-10-31,1.79,AWG,M,IMF,AW,Aruba
1988-11-30,1.79,AWG,M,IMF,AW,Aruba
1988-12-31,1.79,AWG,M,IMF,AW,Aruba
1989-01-31,1.79,AWG,M,IMF,AW,Aruba
1989-02-28,1.79,AWG,M,IMF,AW,Aruba
1989-03-31,1.79,AWG,M,IMF,AW,Aruba
1989-04-30,1.79,AWG,M,IMF,AW,Aruba
1989-05-31,1.79,AWG,M,IMF,AW,Aruba
1989-06-30,1.79,AWG,M,IMF,AW,Aruba
1989-07-31,1.79,AWG,M,IMF,AW,Aruba
1989-08-31,1.79,AWG,M,IMF,AW,Aruba
1989-09-30,1.79,AWG,M,IMF,AW,Aruba
1989-10-31,1.79,AWG,M,IMF,AW,Aruba
1989-11-30,1.79,AWG,M,IMF,AW,Aruba
1989-12-31,1.79,AWG,M,IMF,AW,Aruba
1990-01-31,1.79,AWG,M,IMF,AW,Aruba
1990-02-28,1.79,AWG,M,IMF,AW,Aruba
1990-03-31,1.79,AWG,M,IMF,AW,Aruba
1990-04-30,1.79,AWG,M,IMF,AW,Aruba
1990-05-31,1.79,AWG,M,IMF,AW,Aruba
1990-06-30,1.79,AWG,M,IMF,AW,Aruba
1990-07-31,1.79,AWG,M,IMF,AW,Aruba
1990-08-31,1.79,AWG,M,IMF,AW,Aruba
1990-09-30,1.79,AWG,M,IMF,AW,Aruba
1990-10-31,1.79,AWG,M,IMF,AW,Aruba
1990-11-30,1.79,AWG,M,IMF,AW,Aruba
1990-12-31,1.79,AWG,M,IMF,AW,Aruba
1991-01-31,1.79,AWG,M,IMF,AW,Aruba
1991-02-28,1.79,AWG,M,IMF,AW,Aruba
1991-03-31,1.79,AWG,M,IMF,AW,Aruba
1991-04-30,1.79,AWG,M,IMF,AW,Aruba
1991-05-31,1.79,AWG,M,IMF,AW,Aruba
1991-06-30,1.79,AWG,M,IMF,AW,Aruba
1991-07-31,1.79,AWG,M,IMF,AW,Aruba
1991-08-31,1.79,AWG,M,IMF,AW,Aruba
1991-09-30,1.79,AWG,M,IMF,AW,Aruba
1991-10-31,1.79,AWG,M,IMF,AW,Aruba
1991-11-30,1.79,AWG,M,IMF,AW,Aruba
1991-12-31,1.79,AWG,M,IMF,AW,Aruba
1992-01-31,1.79,AWG,M,IMF,AW,Aruba
1992-02-29,1.79,AWG,M,IMF,AW,Aruba
1992-03-31,1.79,AWG,M,IMF,AW,Aruba
1992-04-30,1.79,AWG,M,IMF,AW,Aruba
1992-05-31,1.79,AWG,M,IMF,AW,Aruba
1992-06-30,1.79,AWG,M,IMF,AW,Aruba
1992-07-31,1.79,AWG,M,IMF,AW,Aruba
1992-08-31,1.79,AWG,M,IMF,AW,Aruba
1992-09-30,1.79,AWG,M,IMF,AW,Aruba
1992-10-31,1.79,AWG,M,IMF,AW,Aruba
1992-11-30,1.79,AWG,M,IMF,AW,Aruba
1992-12-31,1.79,AWG,M,IMF,AW,Aruba
1993-01-31,1.79,AWG,M,IMF,AW,Aruba
1993-02-28,1.79,AWG,M,IMF,AW,Aruba
1993-03-31,1.79,AWG,M,IMF,AW,Aruba
1993-04-30,1.79,AWG,M,IMF,AW,Aruba
1993-05-31,1.79,AWG,M,IMF,AW,Aruba
1993-06-30,1.79,AWG,M,IMF,AW,Aruba
1993-07-31,1.79,AWG,M,IMF,AW,Aruba
1993-08-31,1.79,AWG,M,IMF,AW,Aruba
1993-09-30,1.79,AWG,M,IMF,AW,Aruba
1993-10-31,1.79,AWG,M,IMF,AW,Aruba
1993-11-30,1.79,AWG,M,IMF,AW,Aruba
1993-12-31,1.79,AWG,M,IMF,AW,Aruba
1994-01-31,1.79,AWG,M,IMF,AW,Aruba
1994-02-28,1.79,AWG,M,IMF,AW,Aruba
1994-03-31,1.79,AWG,M,IMF,AW,Aruba
1994-04-30,1.79,AWG,M,IMF,AW,Aruba
1994-05-31,1.79,AWG,M,IMF,AW,Aruba
1994-06-30,1.79,AWG,M,IMF,AW,Aruba
1994-07-31,1.79,AWG,M,IMF,AW,Aruba
1994-08-31,1.79,AWG,M,IMF,AW,Aruba
1994-09-30,1.79,AWG,M,IMF,AW,Aruba
1994-10-31,1.79,AWG,M,IMF,AW,Aruba
1994-11-30,1.79,AWG,M,IMF,AW,Aruba
1994-12-31,1.79,AWG,M,IMF,AW,Aruba
1995-01-31,1.79,AWG,M,IMF,AW,Aruba
1995-02-28,1.79,AWG,M,IMF,AW,Aruba
1995-03-31,1.79,AWG,M,IMF,AW,Aruba
1995-04-30,1.79,AWG,M,IMF,AW,Aruba
1995-05-31,1.79,AWG,M,IMF,AW,Aruba
1995-06-30,1.79,AWG,M,IMF,AW,Aruba
1995-07-31,1.79,AWG,M,IMF,AW,Aruba
1995-08-31,1.79,AWG,M,IMF,AW,Aruba
1995-09-30,1.79,AWG,M,IMF,AW,Aruba
1995-10-31,1.79,AWG,M,IMF,AW,Aruba
1995-11-30,1.79,AWG,M,IMF,AW,Aruba
1995-12-31,1.79,AWG,M,IMF,AW,Aruba
1996-01-31,1.79,AWG,M,IMF,AW,Aruba
1996-02-29,1.79,AWG,M,IMF,AW,Aruba
1996-03-31,1.79,AWG,M,IMF,AW,Aruba
1996-04-30,1.79,AWG,M,IMF,AW,Aruba
1996-05-31,1.79,AWG,M,IMF,AW,Aruba
1996-06-30,1.79,AWG,M,IMF,AW,Aruba
1996-07-31,1.79,AWG,M,IMF,AW,Aruba
1996-08-31,1.79,AWG,M,IMF,AW,Aruba
1996-09-30,1.79,AWG,M,IMF,AW,Aruba
1996-10-31,1.79,AWG,M,IMF,AW,Aruba
1996-11-30,1.79,AWG,M,IMF,AW,Aruba
1996-12-31,1.79,AWG,M,IMF,AW,Aruba
1997-01-31,1.79,AWG,M,IMF,AW,Aruba
1997-02-28,1.79,AWG,M,IMF,AW,Aruba
1997-03-31,1.79,AWG,M,IMF,AW,Aruba
1997-04-30,1.79,AWG,M,IMF,AW,Aruba
1997-05-31,1.79,AWG,M,IMF,AW,Aruba
1997-06-30,1.79,AWG,M,IMF,AW,Aruba
1997-07-31,1.79,AWG,M,IMF,AW,Aruba
1997-08-31,1.79,AWG,M,IMF,AW,Aruba
1997-09-30,1.79,AWG,M,IMF,AW,Aruba
1997-10-31,1.79,AWG,M,IMF,AW,Aruba
1997-11-30,1.79,AWG,M,IMF,AW,Aruba
1997-12-31,1.79,AWG,M,IMF,AW,Aruba
1998-01-31,1.79,AWG,M,IMF,AW,Aruba
1998-02-28,1.79,AWG,M,IMF,AW,Aruba
1998-03-31,1.79,AWG,M,IMF,AW,Aruba
1998-04-30,1.79,AWG,M,IMF,AW,Aruba
1998-05-31,1.79,AWG,M,IMF,AW,Aruba
1998-06-30,1.79,AWG,M,IMF,AW,Aruba
1998-07-31,1.79,AWG,M,IMF,AW,Aruba
1998-08-31,1.79,AWG,M,IMF,AW,Aruba
1998-09-30,1.79,AWG,M,IMF,AW,Aruba
1998-10-31,1.79,AWG,M,IMF,AW,Aruba
1998-11-30,1.79,AWG,M,IMF,AW,Aruba
1998-12-31,1.79,AWG,M,IMF,AW,Aruba
1999-01-31,1.79,AWG,M,IMF,AW,Aruba
1999-02-28,1.79,AWG,M,IMF,AW,Aruba
1999-03-31,1.79,AWG,M,IMF,AW,Aruba
1999-04-30,1.79,AWG,M,IMF,AW,Aruba
1999-05-31,1.79,AWG,M,IMF,AW,Aruba
1999-06-30,1.79,AWG,M,IMF,AW,Aruba
1999-07-31,1.79,AWG,M,IMF,AW,Aruba
1999-08-31,1.79,AWG,M,IMF,AW,Aruba
1999-09-30,1.79,AWG,M,IMF,AW,Aruba
1999-10-31,1.79,AWG,M,IMF,AW,Aruba
1999-11-30,1.79,AWG,M,IMF,AW,Aruba
1999-12-31,1.79,AWG,M,IMF,AW,Aruba
2000-01-31,1.79,AWG,M,IMF,AW,Aruba
2000-02-29,1.79,AWG,M,IMF,AW,Aruba
2000-03-31,1.79,AWG,M,IMF,AW,Aruba
2000-04-30,1.79,AWG,M,IMF,AW,Aruba
2000-05-31,1.79,AWG,M,IMF,AW,Aruba
2000-06-30,1.79,AWG,M,IMF,AW,Aruba
2000-07-31,1.79,AWG,M,IMF,AW,Aruba
2000-08-31,1.79,AWG,M,IMF,AW,Aruba
2000-09-30,1.79,AWG,M,IMF,AW,Aruba
2000-10-31,1.79,AWG,M,IMF,AW,Aruba
2000-11-30,1.79,AWG,M,IMF,AW,Aruba
2000-12-31,1.79,AWG,M,IMF,AW,Aruba
2001-01-31,1.79,AWG,M,IMF,AW,Aruba
2001-02-28,1.79,AWG,M,IMF,AW,Aruba
2001-03-31,1.79,AWG,M,IMF,AW,Aruba
2001-04-30,1.79,AWG,M,IMF,AW,Aruba
2001-05-31,1.79,AWG,M,IMF,AW,Aruba
2001-06-30,1.79,AWG,M,IMF,AW,Aruba
2001-07-31,1.79,AWG,M,IMF,AW,Aruba
2001-08-31,1.79,AWG,M,IMF,AW,Aruba
2001-09-30,1.79,AWG,M,IMF,AW,Aruba
2001-10-31,1.79,AWG,M,IMF,AW,Aruba
2001-11-30,1.79,AWG,M,IMF,AW,Aruba
2001-12-31,1.79,AWG,M,IMF,AW,Aruba
2002-01-31,1.79,AWG,M,IMF,AW,Aruba
2002-02-28,1.79,AWG,M,IMF,AW,Aruba
2002-03-31,1.79,AWG,M,IMF,AW,Aruba
2002-04-30,1.79,AWG,M,IMF,AW,Aruba
2002-05-31,1.79,AWG,M,IMF,AW,Aruba
2002-06-30,1.79,AWG,M,IMF,AW,Aruba
2002-07-31,1.79,AWG,M,IMF,AW,Aruba
2002-08-31,1.79,AWG,M,IMF,AW,Aruba
2002-09-30,1.79,AWG,M,IMF,AW,Aruba
2002-10-31,1.79,AWG,M,IMF,AW,Aruba
2002-11-30,1.79,AWG,M,IMF,AW,Aruba
2002-12-31,1.79,AWG,M,IMF,AW,Aruba
2003-01-31,1.79,AWG,M,IMF,AW,Aruba
2003-02-28,1.79,AWG,M,IMF,AW,Aruba
2003-03-31,1.79,AWG,M,IMF,AW,Aruba
2003-04-30,1.79,AWG,M,IMF,AW,Aruba
2003-05-31,1.79,AWG,M,IMF,AW,Aruba
2003-06-30,1.79,AWG,M,IMF,AW,Aruba
2003-07-31,1.79,AWG,M,IMF,AW,Aruba
2003-08-31,1.79,AWG,M,IMF,AW,Aruba
2003-09-30,1.79,AWG,M,IMF,AW,Aruba
2003-10-31,1.79,AWG,M,IMF,AW,Aruba
2003-11-30,1.79,AWG,M,IMF,AW,Aruba
2003-12-31,1.79,AWG,M,IMF,AW,Aruba
2004-01-31,1.79,AWG,M,IMF,AW,Aruba
2004-02-29,1.79,AWG,M,IMF,AW,Aruba
2004-03-31,1.79,AWG,M,IMF,AW,Aruba
2004-04-30,1.79,AWG,M,IMF,AW,Aruba
2004-05-31,1.79,AWG,M,IMF,AW,Aruba
2004-06-30,1.79,AWG,M,IMF,AW,Aruba
2004-07-31,1.79,AWG,M,IMF,AW,Aruba
2004-08-31,1.79,AWG,M,IMF,AW,Aruba
2004-09-30,1.79,AWG,M,IMF,AW,Aruba
2004-10-31,1.79,AWG,M,IMF,AW,Aruba
2004-11-30,1.79,AWG,M,IMF,AW,Aruba
2004-12-31,1.79,AWG,M,IMF,AW,Aruba
2005-01-31,1.79,AWG,M,IMF,AW,Aruba
2005-02-28,1.79,AWG,M,IMF,AW,Aruba
2005-03-31,1.79,AWG,M,IMF,AW,Aruba
2005-04-30,1.79,AWG,M,IMF,AW,Aruba
2005-05-31,1.79,AWG,M,IMF,AW,Aruba
2005-06-30,1.79,AWG,M,IMF,AW,Aruba
2005-07-31,1.79,AWG,M,IMF,AW,Aruba
2005-08-31,1.79,AWG,M,IMF,AW,Aruba
2005-09-30,1.79,AWG,M,IMF,AW,Aruba
2005-10-31,1.79,AWG,M,IMF,AW,Aruba
2005-11-30,1.79,AWG,M,IMF,AW,Aruba
2005-12-31,1.79,AWG,M,IMF,AW,Aruba
2006-01-31,1.79,AWG,M,IMF,AW,Aruba
2006-02-28,1.79,AWG,M,IMF,AW,Aruba
2006-03-31,1.79,AWG,M,IMF,AW,Aruba
2006-04-30,1.79,AWG,M,IMF,AW,Aruba
2006-05-31,1.79,AWG,M,IMF,AW,Aruba
2006-06-30,1.79,AWG,M,IMF,AW,Aruba
2006-07-31,1.79,AWG,M,IMF,AW,Aruba
2006-08-31,1.79,AWG,M,IMF,AW,Aruba
2006-09-30,1.79,AWG,M,IMF,AW,Aruba
2006-10-31,1.79,AWG,M,IMF,AW,Aruba
2006-11-30,1.79,AWG,M,IMF,AW,Aruba
2006-12-31,1.79,AWG,M,IMF,AW,Aruba
2007-01-31,1.79,AWG,M,IMF,AW,Aruba
2007-02-28,1.79,AWG,M,IMF,AW,Aruba
2007-03-31,1.79,AWG,M,IMF,AW,Aruba
2007-04-30,1.79,AWG,M,IMF,AW,Aruba
2007-05-31,1.79,AWG,M,IMF,AW,Aruba
2007-06-30,1.79,AWG,M,IMF,AW,Aruba
2007-07-31,1.79,AWG,M,IMF,AW,Aruba
2007-08-31,1.79,AWG,M,IMF,AW,Aruba
2007-09-30,1.79,AWG,M,IMF,AW,Aruba
2007-10-31,1.79,AWG,M,IMF,AW,Aruba
2007-11-30,1.79,AWG,M,IMF,AW,Aruba
2007-12-31,1.79,AWG,M,IMF,AW,Aruba
2008-01-31,1.79,AWG,M,IMF,AW,Aruba
2008-02-29,1.79,AWG,M,IMF,AW,Aruba
2008-03-31,1.79,AWG,M,IMF,AW,Aruba
2008-04-30,1.79,AWG,M,IMF,AW,Aruba
2008-05-31,1.79,AWG,M,IMF,AW,Aruba
2008-06-30,1.79,AWG,M,IMF,AW,Aruba
2008-07-31,1.79,AWG,M,IMF,AW,Aruba
2008-08-31,1.79,AWG,M,IMF,AW,Aruba
2008-09-30,1.79,AWG,M,IMF,AW,Aruba
2008-10-31,1.79,AWG,M,IMF,AW,Aruba
2008-11-30,1.79,AWG,M,IMF,AW,Aruba
2008-12-31,1.79,AWG,M,IMF,AW,Aruba
2009-01-31,1.79,AWG,M,IMF,AW,Aruba
2009-02-28,1.79,AWG,M,IMF,AW,Aruba
2009-03-31,1.79,AWG,M,IMF,AW,Aruba
2009-04-30,1.79,AWG,M,IMF,AW,Aruba
2009-05-31,1.79,AWG,M,IMF,AW,Aruba
2009-06-30,1.79,AWG,M,IMF,AW,Aruba
2009-07-31,1.79,AWG,M,IMF,AW,Aruba
2009-08-31,1.79,AWG,M,IMF,AW,Aruba
2009-09-30,1.79,AWG,M,IMF,AW,Aruba
2009-10-31,1.79,AWG,M,IMF,AW,Aruba
2009-11-30,1.79,AWG,M,IMF,AW,Aruba
2009-12-31,1.79,AWG,M,IMF,AW,Aruba
2010-01-31,1.79,AWG,M,IMF,AW,Aruba
2010-02-28,1.79,AWG,M,IMF,AW,Aruba
2010-03-31,1.79,AWG,M,IMF,AW,Aruba
2010-04-30,1.79,AWG,M,IMF,AW,Aruba
2010-05-31,1.79,AWG,M,IMF,AW,Aruba
2010-06-30,1.79,AWG,M,IMF,AW,Aruba
2010-07-31,1.79,AWG,M,IMF,AW,Aruba
2010-08-31,1.79,AWG,M,IMF,AW,Aruba
2010-09-30,1.79,AWG,M,IMF,AW,Aruba
2010-10-31,1.79,AWG,M,IMF,AW,Aruba
2010-11-30,1.79,AWG,M,IMF,AW,Aruba
2010-12-31,1.79,AWG,M,IMF,AW,Aruba
2011-01-31,1.79,AWG,M,IMF,AW,Aruba
2011-02-28,1.79,AWG,M,IMF,AW,Aruba
2011-03-31,1.79,AWG,M,IMF,AW,Aruba
2011-04-30,1.79,AWG,M,IMF,AW,Aruba
2011-05-31,1.79,AWG,M,IMF,AW,Aruba
2011-06-30,1.79,AWG,M,IMF,AW,Aruba
2011-07-31,1.79,AWG,M,IMF,AW,Aruba
2011-08-31,1.79,AWG,M,IMF,AW,Aruba
2011-09-30,1.79,AWG,M,IMF,AW,Aruba
2011-10-31,1.79,AWG,M,IMF,AW,Aruba
2011-11-30,1.79,AWG,M,IMF,AW,Aruba
2011-12-31,1.79,AWG,M,IMF,AW,Aruba
2012-01-31,1.79,AWG,M,IMF,AW,Aruba
2012-02-29,1.79,AWG,M,IMF,AW,Aruba
2012-03-31,1.79,AWG,M,IMF,AW,Aruba
2012-04-30,1.79,AWG,M,IMF,AW,Aruba
2012-05-31,1.79,AWG,M,IMF,AW,Aruba
2012-06-30,1.79,AWG,M,IMF,AW,Aruba
2012-07-31,1.79,AWG,M,IMF,AW,Aruba
2012-08-31,1.79,AWG,M,IMF,AW,Aruba
2012-09-30,1.79,AWG,M,IMF,AW,Aruba
2012-10-31,1.79,AWG,M,IMF,AW,Aruba
2012-11-30,1.79,AWG,M,IMF,AW,Aruba
2012-12-31,1.79,AWG,M,IMF,AW,Aruba
2013-01-31,1.79,AWG,M,IMF,AW,Aruba
2013-02-28,1.79,AWG,M,IMF,AW,Aruba
2013-03-31,1.79,AWG,M,IMF,AW,Aruba
2013-04-30,1.79,AWG,M,IMF,AW,Aruba
2013-05-31,1.79,AWG,M,IMF,AW,Aruba
2013-06-30,1.79,AWG,M,IMF,AW,Aruba
2013-07-31,1.79,AWG,M,IMF,AW,Aruba
2013-08-31,1.79,AWG,M,IMF,AW,Aruba
2013-09-30,1.79,AWG,M,IMF,AW,Aruba
2013-10-31,1.79,AWG,M,IMF,AW,Aruba
2013-11-30,1.79,AWG,M,IMF,AW,Aruba
2013-12-31,1.79,AWG,M,IMF,AW,Aruba
2014-01-31,1.79,AWG,M,IMF,AW,Aruba
2014-02-28,1.79,AWG,M,IMF,AW,Aruba
2014-03-31,1.79,AWG,M,IMF,AW,Aruba
2014-04-30,1.79,AWG,M,IMF,AW,Aruba
2014-05-31,1.79,AWG,M,IMF,AW,Aruba
2014-06-30,1.79,AWG,M,IMF,AW,Aruba
2014-07-31,1.79,AWG,M,IMF,AW,Aruba
2014-08-31,1.79,AWG,M,IMF,AW,Aruba
2014-09-30,1.79,AWG,M,IMF,AW,Aruba
2014-10-31,1.79,AWG,M,IMF,AW,Aruba
2014-11-30,1.79,AWG,M,IMF,AW,Aruba
2014-12-31,1.79,AWG,M,IMF,AW,Aruba
2015-01-31,1.79,AWG,M,IMF,AW,Aruba
2015-02-28,1.79,AWG,M,IMF,AW,Aruba
2015-03-31,1.79,AWG,M,IMF,AW,Aruba
2015-04-30,1.79,AWG,M,IMF,AW,Aruba
2015-05-31,1.79,AWG,M,IMF,AW,Aruba
2015-06-30,1.79,AWG,M,IMF,AW,Aruba
2015-07-31,1.79,AWG,M,IMF,AW,Aruba
2015-08-31,1.79,AWG,M,IMF,AW,Aruba
2015-09-30,1.79,AWG,M,IMF,AW,Aruba
2015-10-31,1.79,AWG,M,IMF,AW,Aruba
2015-11-30,1.79,AWG,M,IMF,AW,Aruba
2015-12-31,1.79,AWG,M,IMF,AW,Aruba
2016-01-31,1.79,AWG,M,IMF,AW,Aruba
2016-02-29,1.79,AWG,M,IMF,AW,Aruba
2016-03-31,1.79,AWG,M,IMF,AW,Aruba
2016-04-30,1.79,AWG,M,IMF,AW,Aruba
2016-05-31,1.79,AWG,M,IMF,AW,Aruba
2016-06-30,1.79,AWG,M,IMF,AW,Aruba
2016-07-31,1.79,AWG,M,IMF,AW,Aruba
2016-08-31,1.79,AWG,M,IMF,AW,Aruba
2016-09-30,1.79,AWG,M,IMF,AW,Aruba
2016-10-31,1.79,AWG,M,IMF,AW,Aruba
2016-11-30,1.79,AWG,M,IMF,AW,Aruba
2016-12-31,1.79,AWG,M,IMF,AW,Aruba
2017-01-31,1.79,AWG,M,IMF,AW,Aruba
2017-02-28,1.79,AWG,M,IMF,AW,Aruba
2017-03-31,1.79,AWG,M,IMF,AW,Aruba
2017-04-30,1.79,AWG,M,IMF,AW,Aruba
2017-05-31,1.79,AWG,M,IMF,AW,Aruba
2017-06-30,1.79,AWG,M,IMF,AW,Aruba
2017-07-31,1.79,AWG,M,IMF,AW,Aruba
2017-08-31,1.79,AWG,M,IMF,AW,Aruba
2017-09-30,1.79,AWG,M,IMF,AW,Aruba
2017-10-31,1.79,AWG,M,IMF,AW,Aruba
2017-11-30,1.79,AWG,M,IMF,AW,Aruba
2017-12-31,1.79,AWG,M,IMF,AW,Aruba
2018-01-31,1.79,AWG,M,IMF,AW,Aruba
2018-02-28,1.79,AWG,M,IMF,AW,Aruba
2018-03-31,1.79,AWG,M,IMF,AW,Aruba
2018-04-30,1.79,AWG,M,IMF,AW,Aruba
2018-05-31,1.79,AWG,M,IMF,AW,Aruba
2018-06-30,1.79,AWG,M,IMF,AW,Aruba
2018-07-31,1.79,AWG,M,IMF,AW,Aruba
2018-08-31,1.79,AWG,M,IMF,AW,Aruba
2018-09-30,1.79,AWG,M,IMF,AW,Aruba
2018-10-31,1.79,AWG,M,IMF,AW,Aruba
2018-11-30,1.79,AWG,M,IMF,AW,Aruba
2018-12-31,1.79,AWG,M,IMF,AW,Aruba
2019-01-31,1.79,AWG,M,IMF,AW,Aruba
2019-02-28,1.79,AWG,M,IMF,AW,Aruba
2019-03-31,1.79,AWG,M,IMF,AW,Aruba
2019-04-30,1.79,AWG,M,IMF,AW,Aruba
2019-05-31,1.79,AWG,M,IMF,AW,Aruba
2019-06-30,1.79,AWG,M,IMF,AW,Aruba
2019-07-31,1.79,AWG,M,IMF,AW,Aruba
2019-08-31,1.79,AWG,M,IMF,AW,Aruba
2019-09-30,1.79,AWG,M,IMF,AW,Aruba
2019-10-31,1.79,AWG,M,IMF,AW,Aruba
2019-11-30,1.79,AWG,M,IMF,AW,Aruba
2019-12-31,1.79,AWG,M,IMF,AW,Aruba
2020-01-31,1.79,AWG,M,IMF,AW,Aruba
2020-02-29,1.79,AWG,M,IMF,AW,Aruba
2020-03-31,1.79,AWG,M,IMF,AW,Aruba
2020-04-30,1.79,AWG,M,IMF,AW,Aruba
2020-05-31,1.79,AWG,M,IMF,AW,Aruba
2020-06-30,1.79,AWG,M,IMF,AW,Aruba
2020-07-31,1.79,AWG,M,IMF,AW,Aruba
2020-08-31,1.79,AWG,M,IMF,AW,Aruba
2020-09-30,1.79,AWG,M,IMF,AW,Aruba
2020-10-31,1.79,AWG,M,IMF,AW,Aruba
2020-11-30,1.79,AWG,M,IMF,AW,Aruba
2020-12-31,1.79,AWG,M,IMF,AW,Aruba
2021-01-31,1.79,AWG,M,IMF,AW,Aruba
2021-02-28,1.79,AWG,M,IMF,AW,Aruba
2021-03-31,1.79,AWG,M,IMF,AW,Aruba
2021-04-30,1.79,AWG,M,IMF,AW,Aruba
2021-05-31,1.79,AWG,M,IMF,AW,Aruba
2021-06-30,1.79,AWG,M,IMF,AW,Aruba
2021-07-31,1.79,AWG,M,IMF,AW,Aruba
2021-08-31,1.79,AWG,M,IMF,AW,Aruba
2021-09-30,1.79,AWG,M,IMF,AW,Aruba
2021-10-31,1.79,AWG,M,IMF,AW,Aruba
2021-11-30,1.79,AWG,M,IMF,AW,Aruba
2021-12-31,1.79,AWG,M,IMF,AW,Aruba
2022-01-31,1.79,AWG,M,IMF,AW,Aruba
2022-02-28,1.79,AWG,M,IMF,AW,Aruba
2022-03-31,1.79,AWG,M,IMF,AW,Aruba
2022-04-30,1.79,AWG,M,IMF,AW,Aruba
2022-05-31,1.79,AWG,M,IMF,AW,Aruba
2022-06-30,1.79,AWG,M,IMF,AW,Aruba
2022-07-31,1.79,AWG,M,IMF,AW,Aruba
2022-08-31,1.79,AWG,M,IMF,AW,Aruba
2022-09-30,1.79,AWG,M,IMF,AW,Aruba
2022-10-31,1.79,AWG,M,IMF,AW,Aruba
2022-11-30,1.79,AWG,M,IMF,AW,Aruba
2022-12-31,1.79,AWG,M,IMF,AW,Aruba
2023-01-31,1.79,AWG,M,IMF,AW,Aruba
2023-02-28,1.79,AWG,M,IMF,AW,Aruba
2023-03-31,1.79,AWG,M,IMF,AW,Aruba
2023-04-30,1.79,AWG,M,IMF,AW,Aruba
2023-05-31,1.79,AWG,M,IMF,AW,Aruba
2023-06-30,1.79,AWG,M,IMF,AW,Aruba
2023-07-31,1.79,AWG,M,IMF,AW,Aruba
2023-08-31,1.79,AWG,M,IMF,AW,Aruba
2023-09-30,1.79,AWG,M,IMF,AW,Aruba
2023-10-31,1.79,AWG,M,IMF,AW,Aruba
2023-11-30,1.79,AWG,M,IMF,AW,Aruba
2023-12-31,1.79,AWG,M,IMF,AW,Aruba
2024-01-31,1.79,AWG,M,IMF,AW,Aruba
2024-02-29,1.79,AWG,M,IMF,AW,Aruba
2024-03-31,1.79,AWG,M,IMF,AW,Aruba
2024-04-30,1.79,AWG,M,IMF,AW,Aruba
1957-01-31,0.892856999892857,AUD,M,IMF,AU,Australia
1957-02-28,0.892856999892857,AUD,M,IMF,AU,Australia
1957-03-31,0.892856999892857,AUD,M,IMF,AU,Australia
1957-04-30,0.892856999892857,AUD,M,IMF,AU,Australia
1957-05-31,0.892856999892857,AUD,M,IMF,AU,Australia
1957-06-30,0.892856999892857,AUD,M,IMF,AU,Australia
1957-07-31,0.892856999892857,AUD,M,IMF,AU,Australia
1957-08-31,0.892856999892857,AUD,M,IMF,AU,Australia
1957-09-30,0.892856999892857,AUD,M,IMF,AU,Australia
1957-10-31,0.892856999892857,AUD,M,IMF,AU,Australia
1957-11-30,0.892856999892857,AUD,M,IMF,AU,Australia
1957-12-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-01-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-02-28,0.892856999892857,AUD,M,IMF,AU,Australia
1958-03-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-04-30,0.892856999892857,AUD,M,IMF,AU,Australia
1958-05-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-06-30,0.892856999892857,AUD,M,IMF,AU,Australia
1958-07-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-08-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-09-30,0.892856999892857,AUD,M,IMF,AU,Australia
1958-10-31,0.892856999892857,AUD,M,IMF,AU,Australia
1958-11-30,0.892856999892857,AUD,M,IMF,AU,Australia
1958-12-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-01-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-02-28,0.892856999892857,AUD,M,IMF,AU,Australia
1959-03-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-04-30,0.892856999892857,AUD,M,IMF,AU,Australia
1959-05-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-06-30,0.892856999892857,AUD,M,IMF,AU,Australia
1959-07-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-08-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-09-30,0.892856999892857,AUD,M,IMF,AU,Australia
1959-10-31,0.892856999892857,AUD,M,IMF,AU,Australia
1959-11-30,0.892856999892857,AUD,M,IMF,AU,Australia
1959-12-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-01-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-02-29,0.892856999892857,AUD,M,IMF,AU,Australia
1960-03-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-04-30,0.892856999892857,AUD,M,IMF,AU,Australia
1960-05-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-06-30,0.892856999892857,AUD,M,IMF,AU,Australia
1960-07-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-08-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-09-30,0.892856999892857,AUD,M,IMF,AU,Australia
1960-10-31,0.892856999892857,AUD,M,IMF,AU,Australia
1960-11-30,0.892856999892857,AUD,M,IMF,AU,Australia
1960-12-31,0.892856999892857,AUD,M,IMF,AU,Australia
1961-01-31,0.892856999892857,AUD,M,IMF,AU,Australia
1961-02-28,0.892856999892857,AUD,M,IMF,AU,Australia
1961-03-31,0.892856999892857,AUD,M,IMF,AU,Australia
1961-04-30,0.892856999892857,AUD,M,IMF,AU,Australia
1961-05-31,0.892856999892857,AUD,M,IMF,AU,Australia
1961-06-30,0.892856999892857,AUD,M,IMF,AU,Australia
1961-07-31,0.892856999892857,AUD,M,IMF,AU,Australia
1961-08-31,0.892856999892857,AUD,M,IMF,AU,Australia
1961-09-30,0.892856999892857,AUD,M,IMF,AU,Australia
1961-10-31,0.89007565722498,AUD,M,IMF,AU,Australia
1961-11-30,0.89007565722498,AUD,M,IMF,AU,Australia
1961-12-31,0.892458724581398,AUD,M,IMF,AU,Australia
1962-01-31,0.890868597677204,AUD,M,IMF,AU,Australia
1962-02-28,0.89007565722498,AUD,M,IMF,AU,Australia
1962-03-31,0.89007565722498,AUD,M,IMF,AU,Australia
1962-04-30,0.890868597677204,AUD,M,IMF,AU,Australia
1962-05-31,0.891662952200677,AUD,M,IMF,AU,Australia
1962-06-30,0.892060660921729,AUD,M,IMF,AU,Australia
1962-07-31,0.893255918219944,AUD,M,IMF,AU,Australia
1962-08-31,0.894054538126289,AUD,M,IMF,AU,Australia
1962-09-30,0.894454383626525,AUD,M,IMF,AU,Australia
1962-10-31,0.894454383626525,AUD,M,IMF,AU,Australia
1962-11-30,0.893655049950004,AUD,M,IMF,AU,Australia
1962-12-31,0.894054538126289,AUD,M,IMF,AU,Australia
1963-01-31,0.893655049950004,AUD,M,IMF,AU,Australia
1963-02-28,0.894054538126289,AUD,M,IMF,AU,Australia
1963-03-31,0.894454383626525,AUD,M,IMF,AU,Australia
1963-04-30,0.894854586529957,AUD,M,IMF,AU,Australia
1963-05-31,0.894854586529957,AUD,M,IMF,AU,Australia
1963-06-30,0.894454383626525,AUD,M,IMF,AU,Australia
1963-07-31,0.894854586529957,AUD,M,IMF,AU,Australia
1963-08-31,0.895255148518223,AUD,M,IMF,AU,Australia
1963-09-30,0.896458987804085,AUD,M,IMF,AU,Australia
1963-10-31,0.895255148518223,AUD,M,IMF,AU,Australia
1963-11-30,0.895656068871523,AUD,M,IMF,AU,Australia
1963-12-31,0.896057348472452,AUD,M,IMF,AU,Australia
1964-01-31,0.895255148518223,AUD,M,IMF,AU,Australia
1964-02-29,0.895255148518223,AUD,M,IMF,AU,Australia
1964-03-31,0.895255148518223,AUD,M,IMF,AU,Australia
1964-04-30,0.894854586529957,AUD,M,IMF,AU,Australia
1964-05-31,0.895255148518223,AUD,M,IMF,AU,Australia
1964-06-30,0.897666069026984,AUD,M,IMF,AU,Australia
1964-07-31,0.898472597391252,AUD,M,IMF,AU,Australia
1964-08-31,0.900090009808526,AUD,M,IMF,AU,Australia
1964-09-30,0.900090009808526,AUD,M,IMF,AU,Australia
1964-10-31,0.899685111018506,AUD,M,IMF,AU,Australia
1964-11-30,0.897666069026984,AUD,M,IMF,AU,Australia
1964-12-31,0.897666069026984,AUD,M,IMF,AU,Australia
1965-01-31,0.897263347596105,AUD,M,IMF,AU,Australia
1965-02-28,0.896057348472452,AUD,M,IMF,AU,Australia
1965-03-31,0.897263347596105,AUD,M,IMF,AU,Australia
1965-04-30,0.894854586529957,AUD,M,IMF,AU,Australia
1965-05-31,0.897263347596105,AUD,M,IMF,AU,Australia
1965-06-30,0.897666069026984,AUD,M,IMF,AU,Australia
1965-07-31,0.897263347596105,AUD,M,IMF,AU,Australia
1965-08-31,0.897666069026984,AUD,M,IMF,AU,Australia
1965-09-30,0.894454383626525,AUD,M,IMF,AU,Australia
1965-10-31,0.893655049950004,AUD,M,IMF,AU,Australia
1965-11-30,0.893655049950004,AUD,M,IMF,AU,Australia
1965-12-31,0.894054538126289,AUD,M,IMF,AU,Australia
1966-01-31,0.893655049950006,AUD,M,IMF,AU,Australia
1966-02-28,0.894454383626525,AUD,M,IMF,AU,Australia
1966-03-31,0.896860987351445,AUD,M,IMF,AU,Australia
1966-04-30,0.896860987351445,AUD,M,IMF,AU,Australia
1966-05-31,0.897666068222621,AUD,M,IMF,AU,Australia
1966-06-30,0.897666068222621,AUD,M,IMF,AU,Australia
1966-07-31,0.897666068222621,AUD,M,IMF,AU,Australia
1966-08-31,0.898472597393057,AUD,M,IMF,AU,Australia
1966-09-30,0.897666068222621,AUD,M,IMF,AU,Australia
1966-10-31,0.897666068222621,AUD,M,IMF,AU,Australia
1966-11-30,0.898472597393057,AUD,M,IMF,AU,Australia
1966-12-31,0.897666068222621,AUD,M,IMF,AU,Australia
1967-01-31,0.896860987351445,AUD,M,IMF,AU,Australia
1967-02-28,0.896860987351445,AUD,M,IMF,AU,Australia
1967-03-31,0.89605734847317,AUD,M,IMF,AU,Australia
1967-04-30,0.895255148518581,AUD,M,IMF,AU,Australia
1967-05-31,0.896860987351445,AUD,M,IMF,AU,Australia
1967-06-30,0.897666068222621,AUD,M,IMF,AU,Australia
1967-07-31,0.899280576348274,AUD,M,IMF,AU,Australia
1967-08-31,0.899280576348274,AUD,M,IMF,AU,Australia
1967-09-30,0.900090009811062,AUD,M,IMF,AU,Australia
1967-10-31,0.900090009811062,AUD,M,IMF,AU,Australia
1967-11-30,0.887311447104979,AUD,M,IMF,AU,Australia
1967-12-31,0.892060660920661,AUD,M,IMF,AU,Australia
1968-01-31,0.890471950926511,AUD,M,IMF,AU,Australia
1968-02-29,0.892857143654337,AUD,M,IMF,AU,Australia
1968-03-31,0.895255148518581,AUD,M,IMF,AU,Australia
1968-04-30,0.89605734847317,AUD,M,IMF,AU,Australia
1968-05-31,0.900900900900901,AUD,M,IMF,AU,Australia
1968-06-30,0.900900900900901,AUD,M,IMF,AU,Australia
1968-07-31,0.896860987351445,AUD,M,IMF,AU,Australia
1968-08-31,0.900900900900901,AUD,M,IMF,AU,Australia
1968-09-30,0.898472597393057,AUD,M,IMF,AU,Australia
1968-10-31,0.898472597393057,AUD,M,IMF,AU,Australia
1968-11-30,0.900090009811062,AUD,M,IMF,AU,Australia
1968-12-31,0.900900900900901,AUD,M,IMF,AU,Australia
1969-01-31,0.898472597393057,AUD,M,IMF,AU,Australia
1969-02-28,0.897666068222621,AUD,M,IMF,AU,Australia
1969-03-31,0.897666068222621,AUD,M,IMF,AU,Australia
1969-04-30,0.899280576348274,AUD,M,IMF,AU,Australia
1969-05-31,0.898472597393057,AUD,M,IMF,AU,Australia
1969-06-30,0.898472597393057,AUD,M,IMF,AU,Australia
1969-07-31,0.897666068222621,AUD,M,IMF,AU,Australia
1969-08-31,0.901713255997938,AUD,M,IMF,AU,Australia
1969-09-30,0.901713255997938,AUD,M,IMF,AU,Australia
1969-10-31,0.89605734847317,AUD,M,IMF,AU,Australia
1969-11-30,0.89605734847317,AUD,M,IMF,AU,Australia
1969-12-31,0.894454383626525,AUD,M,IMF,AU,Australia
1970-01-31,0.894454383626525,AUD,M,IMF,AU,Australia
1970-02-28,0.892060660920661,AUD,M,IMF,AU,Australia
1970-03-31,0.892060660920661,AUD,M,IMF,AU,Australia
1970-04-30,0.892060660920661,AUD,M,IMF,AU,Australia
1970-05-31,0.893655049949647,AUD,M,IMF,AU,Australia
1970-06-30,0.89605734847317,AUD,M,IMF,AU,Australia
1970-07-31,0.898472597393057,AUD,M,IMF,AU,Australia
1970-08-31,0.900900900900901,AUD,M,IMF,AU,Australia
1970-09-30,0.899280576348274,AUD,M,IMF,AU,Australia
1970-10-31,0.898472597393057,AUD,M,IMF,AU,Australia
1970-11-30,0.898472597393057,AUD,M,IMF,AU,Australia
1970-12-31,0.896860987351445,AUD,M,IMF,AU,Australia
1971-01-31,0.88809946792904,AUD,M,IMF,AU,Australia
1971-02-28,0.88809946792904,AUD,M,IMF,AU,Australia
1971-03-31,0.88809946792904,AUD,M,IMF,AU,Australia
1971-04-30,0.88809946792904,AUD,M,IMF,AU,Australia
1971-05-31,0.88809946792904,AUD,M,IMF,AU,Australia
1971-06-30,0.887311447104979,AUD,M,IMF,AU,Australia
1971-07-31,0.884955752995536,AUD,M,IMF,AU,Australia
1971-08-31,0.870322019904545,AUD,M,IMF,AU,Australia
1971-09-30,0.864304235837774,AUD,M,IMF,AU,Australia
1971-10-31,0.860585198675202,AUD,M,IMF,AU,Australia
1971-11-30,0.860585198675202,AUD,M,IMF,AU,Australia
1971-12-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-01-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-02-29,0.839630563257456,AUD,M,IMF,AU,Australia
1972-03-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-04-30,0.839630563257456,AUD,M,IMF,AU,Australia
1972-05-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-06-30,0.839630563257456,AUD,M,IMF,AU,Australia
1972-07-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-08-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-09-30,0.839630563257456,AUD,M,IMF,AU,Australia
1972-10-31,0.839630563257456,AUD,M,IMF,AU,Australia
1972-11-30,0.839630563257456,AUD,M,IMF,AU,Australia
1972-12-31,0.784313726105344,AUD,M,IMF,AU,Australia
1973-01-31,0.784313726105344,AUD,M,IMF,AU,Australia
1973-02-28,0.705716302544613,AUD,M,IMF,AU,Australia
1973-03-31,0.705716302544613,AUD,M,IMF,AU,Australia
1973-04-30,0.705716302544613,AUD,M,IMF,AU,Australia
1973-05-31,0.705716302544613,AUD,M,IMF,AU,Australia
1973-06-30,0.705716302544613,AUD,M,IMF,AU,Australia
1973-07-31,0.705716302544613,AUD,M,IMF,AU,Australia
1973-08-31,0.705716302544613,AUD,M,IMF,AU,Australia
1973-09-30,0.671140940047746,AUD,M,IMF,AU,Australia
1973-10-31,0.67204301120433,AUD,M,IMF,AU,Australia
1973-11-30,0.671140940047746,AUD,M,IMF,AU,Australia
1973-12-31,0.67204301120433,AUD,M,IMF,AU,Australia
1974-01-31,0.67204301120433,AUD,M,IMF,AU,Australia
1974-02-28,0.67204301120433,AUD,M,IMF,AU,Australia
1974-03-31,0.67204301120433,AUD,M,IMF,AU,Australia
1974-04-30,0.67204301120433,AUD,M,IMF,AU,Australia
1974-05-31,0.67204301120433,AUD,M,IMF,AU,Australia
1974-06-30,0.67204301120433,AUD,M,IMF,AU,Australia
1974-07-31,0.67204301120433,AUD,M,IMF,AU,Australia
1974-08-31,0.67204301120433,AUD,M,IMF,AU,Australia
1974-09-30,0.763358779208671,AUD,M,IMF,AU,Australia
1974-10-31,0.763358779208671,AUD,M,IMF,AU,Australia
1974-11-30,0.759878420030303,AUD,M,IMF,AU,Australia
1974-12-31,0.75357950320541,AUD,M,IMF,AU,Australia
1975-01-31,0.747160789560043,AUD,M,IMF,AU,Australia
1975-02-28,0.731743012389685,AUD,M,IMF,AU,Australia
1975-03-31,0.738716111944091,AUD,M,IMF,AU,Australia
1975-04-30,0.745712155108128,AUD,M,IMF,AU,Australia
1975-05-31,0.744490768868739,AUD,M,IMF,AU,Australia
1975-06-30,0.754261578484132,AUD,M,IMF,AU,Australia
1975-07-31,0.770594128666559,AUD,M,IMF,AU,Australia
1975-08-31,0.781616383290305,AUD,M,IMF,AU,Australia
1975-09-30,0.796178344582945,AUD,M,IMF,AU,Australia
1975-10-31,0.786782061988027,AUD,M,IMF,AU,Australia
1975-11-30,0.794028903282538,AUD,M,IMF,AU,Australia
1975-12-31,0.795481664780432,AUD,M,IMF,AU,Australia
1976-01-31,0.794407372731496,AUD,M,IMF,AU,Australia
1976-02-29,0.793210121990331,AUD,M,IMF,AU,Australia
1976-03-31,0.800897005286639,AUD,M,IMF,AU,Australia
1976-04-30,0.807102502017756,AUD,M,IMF,AU,Australia
1976-05-31,0.814929509261616,AUD,M,IMF,AU,Australia
1976-06-30,0.809323406287895,AUD,M,IMF,AU,Australia
1976-07-31,0.805996615463848,AUD,M,IMF,AU,Australia
1976-08-31,0.802439416468014,AUD,M,IMF,AU,Australia
1976-09-30,0.808211428762799,AUD,M,IMF,AU,Australia
1976-10-31,0.815594161011006,AUD,M,IMF,AU,Australia
1976-11-30,0.987849451743554,AUD,M,IMF,AU,Australia
1976-12-31,0.920471281296024,AUD,M,IMF,AU,Australia
1977-01-31,0.919963202318273,AUD,M,IMF,AU,Australia
1977-02-28,0.911826389087104,AUD,M,IMF,AU,Australia
1977-03-31,0.906536126286407,AUD,M,IMF,AU,Australia
1977-04-30,0.905387052965143,AUD,M,IMF,AU,Australia
1977-05-31,0.905879155720627,AUD,M,IMF,AU,Australia
1977-06-30,0.896458987804983,AUD,M,IMF,AU,Australia
1977-07-31,0.890868597675607,AUD,M,IMF,AU,Australia
1977-08-31,0.904895484571532,AUD,M,IMF,AU,Australia
1977-09-30,0.902853016344215,AUD,M,IMF,AU,Australia
1977-10-31,0.889996440806334,AUD,M,IMF,AU,Australia
1977-11-30,0.886996630199571,AUD,M,IMF,AU,Australia
1977-12-31,0.876117050005359,AUD,M,IMF,AU,Australia
1978-01-31,0.878580214373572,AUD,M,IMF,AU,Australia
1978-02-28,0.879894413444694,AUD,M,IMF,AU,Australia
1978-03-31,0.874814102003324,AUD,M,IMF,AU,Australia
1978-04-30,0.880126739024931,AUD,M,IMF,AU,Australia
1978-05-31,0.884799151375685,AUD,M,IMF,AU,Australia
1978-06-30,0.871459695748549,AUD,M,IMF,AU,Australia
1978-07-31,0.865725911926003,AUD,M,IMF,AU,Australia
1978-08-31,0.8679802108046,AUD,M,IMF,AU,Australia
1978-09-30,0.864603147902994,AUD,M,IMF,AU,Australia
1978-10-31,0.840972164528612,AUD,M,IMF,AU,Australia
1978-11-30,0.880049283534321,AUD,M,IMF,AU,Australia
1978-12-31,0.869187310620763,AUD,M,IMF,AU,Australia
1979-01-31,0.882301041893684,AUD,M,IMF,AU,Australia
1979-02-28,0.886289108292377,AUD,M,IMF,AU,Australia
1979-03-31,0.894294402516808,AUD,M,IMF,AU,Australia
1979-04-30,0.907111756991212,AUD,M,IMF,AU,Australia
1979-05-31,0.905141202027516,AUD,M,IMF,AU,Australia
1979-06-30,0.891981090796522,AUD,M,IMF,AU,Australia
1979-07-31,0.884799151375685,AUD,M,IMF,AU,Australia
1979-08-31,0.886210563629918,AUD,M,IMF,AU,Australia
1979-09-30,0.885112410059402,AUD,M,IMF,AU,Australia
1979-10-31,0.911244761172995,AUD,M,IMF,AU,Australia
1979-11-30,0.913909706556306,AUD,M,IMF,AU,Australia
1979-12-31,0.904568069565417,AUD,M,IMF,AU,Australia
1980-01-31,0.903423977688521,AUD,M,IMF,AU,Australia
1980-02-29,0.910166561308971,AUD,M,IMF,AU,Australia
1980-03-31,0.923275783328664,AUD,M,IMF,AU,Australia
1980-04-30,0.897263347597365,AUD,M,IMF,AU,Australia
1980-05-31,0.875196920072814,AUD,M,IMF,AU,Australia
1980-06-30,0.863856255065529,AUD,M,IMF,AU,Australia
1980-07-31,0.867678959538116,AUD,M,IMF,AU,Australia
1980-08-31,0.857927248505428,AUD,M,IMF,AU,Australia
1980-09-30,0.855431993888308,AUD,M,IMF,AU,Australia
1980-10-31,0.852805731581789,AUD,M,IMF,AU,Australia
1980-11-30,0.858885167790849,AUD,M,IMF,AU,Australia
1980-12-31,0.846955196787461,AUD,M,IMF,AU,Australia
1981-01-31,0.854189801703417,AUD,M,IMF,AU,Australia
1981-02-28,0.864603147902994,AUD,M,IMF,AU,Australia
1981-03-31,0.855871277692461,AUD,M,IMF,AU,Australia
1981-04-30,0.869187310620763,AUD,M,IMF,AU,Australia
1981-05-31,0.878348704435661,AUD,M,IMF,AU,Australia
1981-06-30,0.871080139372822,AUD,M,IMF,AU,Australia
1981-07-31,0.88059175843659,AUD,M,IMF,AU,Australia
1981-08-31,0.868960723730414,AUD,M,IMF,AU,Australia
1981-09-30,0.876117050005359,AUD,M,IMF,AU,Australia
1981-10-31,0.881057269498729,AUD,M,IMF,AU,Australia
1981-11-30,0.868507904176227,AUD,M,IMF,AU,Australia
1981-12-31,0.886603423075276,AUD,M,IMF,AU,Australia
1982-01-31,0.909587048307792,AUD,M,IMF,AU,Australia
1982-02-28,0.93109869732877,AUD,M,IMF,AU,Australia
1982-03-31,0.952108922167104,AUD,M,IMF,AU,Australia
1982-04-30,0.942684767102832,AUD,M,IMF,AU,Australia
1982-05-31,0.951655882138995,AUD,M,IMF,AU,Australia
1982-06-30,0.978186443292758,AUD,M,IMF,AU,Australia
1982-07-31,1.00421771540894,AUD,M,IMF,AU,Australia
1982-08-31,1.0370216748284,AUD,M,IMF,AU,Australia
1982-09-30,1.05340777525904,AUD,M,IMF,AU,Australia
1982-10-31,1.06757766741494,AUD,M,IMF,AU,Australia
1982-11-30,1.0473397581141,AUD,M,IMF,AU,Australia
1982-12-31,1.01978380687312,AUD,M,IMF,AU,Australia
1983-01-31,1.02901831758491,AUD,M,IMF,AU,Australia
1983-02-28,1.0410160327306,AUD,M,IMF,AU,Australia
1983-03-31,1.15888283828819,AUD,M,IMF,AU,Australia
1983-04-30,1.15207373404617,AUD,M,IMF,AU,Australia
1983-05-31,1.13378684935804,AUD,M,IMF,AU,Australia
1983-06-30,1.14351057878046,AUD,M,IMF,AU,Australia
1983-07-31,1.13507378108408,AUD,M,IMF,AU,Australia
1983-08-31,1.13830392844428,AUD,M,IMF,AU,Australia
1983-09-30,1.11544896945393,AUD,M,IMF,AU,Australia
1983-10-31,1.09051254208344,AUD,M,IMF,AU,Australia
1983-11-30,1.09553023783472,AUD,M,IMF,AU,Australia
1983-12-31,1.10864745011086,AUD,M,IMF,AU,Australia
1984-01-31,1.08956199726472,AUD,M,IMF,AU,Australia
1984-02-29,1.06055785455569,AUD,M,IMF,AU,Australia
1984-03-31,1.06951871772141,AUD,M,IMF,AU,Australia
1984-04-30,1.08683838831305,AUD,M,IMF,AU,Australia
1984-05-31,1.11209964536488,AUD,M,IMF,AU,Australia
1984-06-30,1.16103564379426,AUD,M,IMF,AU,Australia
1984-07-31,1.20481927856002,AUD,M,IMF,AU,Australia
1984-08-31,1.17813383600377,AUD,M,IMF,AU,Australia
1984-09-30,1.20048019207683,AUD,M,IMF,AU,Australia
1984-10-31,1.17827265229174,AUD,M,IMF,AU,Australia
1984-11-30,1.16333178222429,AUD,M,IMF,AU,Australia
1984-12-31,1.2080212611742,AUD,M,IMF,AU,Australia
1985-01-31,1.22699386503067,AUD,M,IMF,AU,Australia
1985-02-28,1.4009526478005,AUD,M,IMF,AU,Australia
1985-03-31,1.41823854772373,AUD,M,IMF,AU,Australia
1985-04-30,1.5330369461904,AUD,M,IMF,AU,Australia
1985-05-31,1.51975683890578,AUD,M,IMF,AU,Australia
1985-06-30,1.50262960180316,AUD,M,IMF,AU,Australia
1985-07-31,1.37532664007702,AUD,M,IMF,AU,Australia
1985-08-31,1.42166619277794,AUD,M,IMF,AU,Australia
1985-09-30,1.41302811925957,AUD,M,IMF,AU,Australia
1985-10-31,1.42816338189089,AUD,M,IMF,AU,Australia
1985-11-30,1.45985401459854,AUD,M,IMF,AU,Australia
1985-12-31,1.46864444118079,AUD,M,IMF,AU,Australia
1986-01-31,1.39762403913347,AUD,M,IMF,AU,Australia
1986-02-28,1.42612664004564,AUD,M,IMF,AU,Australia
1986-03-31,1.4046916701784,AUD,M,IMF,AU,Australia
1986-04-30,1.35299688810716,AUD,M,IMF,AU,Australia
1986-05-31,1.39547864917667,AUD,M,IMF,AU,Australia
1986-06-30,1.47666863555818,AUD,M,IMF,AU,Australia
1986-07-31,1.67224080267559,AUD,M,IMF,AU,Australia
1986-08-31,1.64338537387017,AUD,M,IMF,AU,Australia
1986-09-30,1.5938795027096,AUD,M,IMF,AU,Australia
1986-10-31,1.55763239875389,AUD,M,IMF,AU,Australia
1986-11-30,1.54130702836005,AUD,M,IMF,AU,Australia
1986-12-31,1.50421179302046,AUD,M,IMF,AU,Australia
1987-01-31,1.51331719128329,AUD,M,IMF,AU,Australia
1987-02-28,1.4819205690575,AUD,M,IMF,AU,Australia
1987-03-31,1.41783638168155,AUD,M,IMF,AU,Australia
1987-04-30,1.41884222474461,AUD,M,IMF,AU,Australia
1987-05-31,1.40114894213255,AUD,M,IMF,AU,Australia
1987-06-30,1.3883104262113,AUD,M,IMF,AU,Australia
1987-07-31,1.43307537976498,AUD,M,IMF,AU,Australia
1987-08-31,1.40370578326783,AUD,M,IMF,AU,Australia
1987-09-30,1.39004726160689,AUD,M,IMF,AU,Australia
1987-10-31,1.47994672191801,AUD,M,IMF,AU,Australia
1987-11-30,1.41803743618832,AUD,M,IMF,AU,Australia
1987-12-31,1.3840830449827,AUD,M,IMF,AU,Australia
1988-01-31,1.4009526478005,AUD,M,IMF,AU,Australia
1988-02-29,1.38927479855515,AUD,M,IMF,AU,Australia
1988-03-31,1.35354629128316,AUD,M,IMF,AU,Australia
1988-04-30,1.318391562294,AUD,M,IMF,AU,Australia
1988-05-31,1.24208172897777,AUD,M,IMF,AU,Australia
1988-06-30,1.25944584382872,AUD,M,IMF,AU,Australia
1988-07-31,1.24300807955252,AUD,M,IMF,AU,Australia
1988-08-31,1.23931094311563,AUD,M,IMF,AU,Australia
1988-09-30,1.27730233746328,AUD,M,IMF,AU,Australia
1988-10-31,1.21124031007752,AUD,M,IMF,AU,Australia
1988-11-30,1.13882245757886,AUD,M,IMF,AU,Australia
1988-12-31,1.16890707188779,AUD,M,IMF,AU,Australia
1989-01-31,1.12485939257593,AUD,M,IMF,AU,Australia
1989-02-28,1.25062531265633,AUD,M,IMF,AU,Australia
1989-03-31,1.22040517451794,AUD,M,IMF,AU,Australia
1989-04-30,1.26135216952573,AUD,M,IMF,AU,Australia
1989-05-31,1.33618385889898,AUD,M,IMF,AU,Australia
1989-06-30,1.32397722759169,AUD,M,IMF,AU,Australia
1989-07-31,1.3290802764487,AUD,M,IMF,AU,Australia
1989-08-31,1.30616509926855,AUD,M,IMF,AU,Australia
1989-09-30,1.28799587841319,AUD,M,IMF,AU,Australia
1989-10-31,1.27697612054655,AUD,M,IMF,AU,Australia
1989-11-30,1.27959053103007,AUD,M,IMF,AU,Australia
1989-12-31,1.26151129052605,AUD,M,IMF,AU,Australia
1990-01-31,1.29735339906591,AUD,M,IMF,AU,Australia
1990-02-28,1.31682907558599,AUD,M,IMF,AU,Australia
1990-03-31,1.3259082471493,AUD,M,IMF,AU,Australia
1990-04-30,1.33173525103209,AUD,M,IMF,AU,Australia
1990-05-31,1.30022103757639,AUD,M,IMF,AU,Australia
1990-06-30,1.26742712294043,AUD,M,IMF,AU,Australia
1990-07-31,1.26566257435768,AUD,M,IMF,AU,Australia
1990-08-31,1.22518990443519,AUD,M,IMF,AU,Australia
1990-09-30,1.20992135511192,AUD,M,IMF,AU,Australia
1990-10-31,1.27437237160698,AUD,M,IMF,AU,Australia
1990-11-30,1.2911555842479,AUD,M,IMF,AU,Australia
1990-12-31,1.29315918789603,AUD,M,IMF,AU,Australia
1991-01-31,1.27404764938209,AUD,M,IMF,AU,Australia
1991-02-28,1.27372309259967,AUD,M,IMF,AU,Australia
1991-03-31,1.28998968008256,AUD,M,IMF,AU,Australia
1991-04-30,1.27926314442881,AUD,M,IMF,AU,Australia
1991-05-31,1.31423314495992,AUD,M,IMF,AU,Australia
1991-06-30,1.30191381330556,AUD,M,IMF,AU,Australia
1991-07-31,1.28617363344051,AUD,M,IMF,AU,Australia
1991-08-31,1.27420998980632,AUD,M,IMF,AU,Australia
1991-09-30,1.25078173858662,AUD,M,IMF,AU,Australia
1991-10-31,1.27599846880184,AUD,M,IMF,AU,Australia
1991-11-30,1.27420998980632,AUD,M,IMF,AU,Australia
1991-12-31,1.31613582521716,AUD,M,IMF,AU,Australia
1992-01-31,1.33368898372899,AUD,M,IMF,AU,Australia
1992-02-29,1.32520540683806,AUD,M,IMF,AU,Australia
1992-03-31,1.3014055179594,AUD,M,IMF,AU,Australia
1992-04-30,1.31700250230475,AUD,M,IMF,AU,Australia
1992-05-31,1.31769666622743,AUD,M,IMF,AU,Australia
1992-06-30,1.33547008547009,AUD,M,IMF,AU,Australia
1992-07-31,1.3437248051599,AUD,M,IMF,AU,Australia
1992-08-31,1.40173815531259,AUD,M,IMF,AU,Australia
1992-09-30,1.40056022408964,AUD,M,IMF,AU,Australia
1992-10-31,1.43802128271498,AUD,M,IMF,AU,Australia
1992-11-30,1.46563095412575,AUD,M,IMF,AU,Australia
1992-12-31,1.45222189950624,AUD,M,IMF,AU,Australia
1993-01-31,1.47362216327734,AUD,M,IMF,AU,Australia
1993-02-28,1.43740117866897,AUD,M,IMF,AU,Australia
1993-03-31,1.4168319637291,AUD,M,IMF,AU,Australia
1993-04-30,1.4052838673412,AUD,M,IMF,AU,Australia
1993-05-31,1.47732309055991,AUD,M,IMF,AU,Australia
1993-06-30,1.48765248437965,AUD,M,IMF,AU,Australia
1993-07-31,1.46327187591454,AUD,M,IMF,AU,Australia
1993-08-31,1.49075730471079,AUD,M,IMF,AU,Australia
1993-09-30,1.54966682163335,AUD,M,IMF,AU,Australia
1993-10-31,1.50127601705708,AUD,M,IMF,AU,Australia
1993-11-30,1.47688672278836,AUD,M,IMF,AU,Australia
1993-12-31,1.47688672278836,AUD,M,IMF,AU,Australia
1994-01-31,1.40607424071991,AUD,M,IMF,AU,Australia
1994-02-28,1.39314568422553,AUD,M,IMF,AU,Australia
1994-03-31,1.42694063926941,AUD,M,IMF,AU,Australia
1994-04-30,1.40370578326783,AUD,M,IMF,AU,Australia
1994-05-31,1.35851103495419,AUD,M,IMF,AU,Australia
1994-06-30,1.37155398946035,AUD,M,IMF,AU,Australia
1994-07-31,1.35263084874028,AUD,M,IMF,AU,Australia
1994-08-31,1.34680132866261,AUD,M,IMF,AU,Australia
1994-09-30,1.35263084874028,AUD,M,IMF,AU,Australia
1994-10-31,1.34734569260723,AUD,M,IMF,AU,Australia
1994-11-30,1.30310133034527,AUD,M,IMF,AU,Australia
1994-12-31,1.28733267990043,AUD,M,IMF,AU,Australia
1995-01-31,1.31873926785257,AUD,M,IMF,AU,Australia
1995-02-28,1.35226506223482,AUD,M,IMF,AU,Australia
1995-03-31,1.37362639249487,AUD,M,IMF,AU,Australia
1995-04-30,1.3700506918756,AUD,M,IMF,AU,Australia
1995-05-31,1.40095262817382,AUD,M,IMF,AU,Australia
1995-06-30,1.41123341800734,AUD,M,IMF,AU,Australia
1995-07-31,1.35336297911029,AUD,M,IMF,AU,Australia
1995-08-31,1.32908031177779,AUD,M,IMF,AU,Australia
1995-09-30,1.32450331125828,AUD,M,IMF,AU,Australia
1995-10-31,1.32170231769225,AUD,M,IMF,AU,Australia
1995-11-30,1.33886728239745,AUD,M,IMF,AU,Australia
1995-12-31,1.34228187919463,AUD,M,IMF,AU,Australia
1996-01-31,1.34282261313281,AUD,M,IMF,AU,Australia
1996-02-29,1.30975772913576,AUD,M,IMF,AU,Australia
1996-03-31,1.28320292377273,AUD,M,IMF,AU,Australia
1996-04-30,1.27323661598816,AUD,M,IMF,AU,Australia
1996-05-31,1.25266185947657,AUD,M,IMF,AU,Australia
1996-06-30,1.26742717113158,AUD,M,IMF,AU,Australia
1996-07-31,1.29349379348047,AUD,M,IMF,AU,Australia
1996-08-31,1.26438236520903,AUD,M,IMF,AU,Australia
1996-09-30,1.26198889449773,AUD,M,IMF,AU,Australia
1996-10-31,1.26278583283605,AUD,M,IMF,AU,Australia
1996-11-30,1.23350191192796,AUD,M,IMF,AU,Australia
1996-12-31,1.25549263905293,AUD,M,IMF,AU,Australia
1997-01-31,1.31233602689428,AUD,M,IMF,AU,Australia
1997-02-28,1.28899202486455,AUD,M,IMF,AU,Australia
1997-03-31,1.27145584924236,AUD,M,IMF,AU,Australia
1997-04-30,1.28024593831734,AUD,M,IMF,AU,Australia
1997-05-31,1.31354257269634,AUD,M,IMF,AU,Australia
1997-06-30,1.34138156909263,AUD,M,IMF,AU,Australia
1997-07-31,1.34192166779178,AUD,M,IMF,AU,Australia
1997-08-31,1.36165582904367,AUD,M,IMF,AU,Australia
1997-09-30,1.38927479855515,AUD,M,IMF,AU,Australia
1997-10-31,1.42126210092755,AUD,M,IMF,AU,Australia
1997-11-30,1.46993973247097,AUD,M,IMF,AU,Australia
1997-12-31,1.53209741792405,AUD,M,IMF,AU,Australia
1998-01-31,1.49409826702231,AUD,M,IMF,AU,Australia
1998-02-28,1.48257971063869,AUD,M,IMF,AU,Australia
1998-03-31,1.50738621506461,AUD,M,IMF,AU,Australia
1998-04-30,1.53869821391912,AUD,M,IMF,AU,Australia
1998-05-31,1.60359202046838,AUD,M,IMF,AU,Australia
1998-06-30,1.62999185004075,AUD,M,IMF,AU,Australia
1998-07-31,1.63585803428526,AUD,M,IMF,AU,Australia
1998-08-31,1.75716036699489,AUD,M,IMF,AU,Australia
1998-09-30,1.68208575808098,AUD,M,IMF,AU,Australia
1998-10-31,1.5966789588593,AUD,M,IMF,AU,Australia
1998-11-30,1.58152770578752,AUD,M,IMF,AU,Australia
1998-12-31,1.62892976659179,AUD,M,IMF,AU,Australia
1999-01-31,1.59083678014636,AUD,M,IMF,AU,Australia
1999-02-28,1.60642570281124,AUD,M,IMF,AU,Australia
1999-03-31,1.5890672175433,AUD,M,IMF,AU,Australia
1999-04-30,1.51561081411959,AUD,M,IMF,AU,Australia
1999-05-31,1.54059466954244,AUD,M,IMF,AU,Australia
1999-06-30,1.51607029969465,AUD,M,IMF,AU,Australia
1999-07-31,1.53374230776469,AUD,M,IMF,AU,Australia
1999-08-31,1.56764383132152,AUD,M,IMF,AU,Australia
1999-09-30,1.52998776009792,AUD,M,IMF,AU,Australia
1999-10-31,1.55134967421657,AUD,M,IMF,AU,Australia
1999-11-30,1.56838143036386,AUD,M,IMF,AU,Australia
1999-12-31,1.52951973080453,AUD,M,IMF,AU,Australia
2000-01-31,1.56690692572861,AUD,M,IMF,AU,Australia
2000-02-29,1.62786911932281,AUD,M,IMF,AU,Australia
2000-03-31,1.65152766308836,AUD,M,IMF,AU,Australia
2000-04-30,1.6923337282112,AUD,M,IMF,AU,Australia
2000-05-31,1.743679163034,AUD,M,IMF,AU,Australia
2000-06-30,1.67056465085199,AUD,M,IMF,AU,Australia
2000-07-31,1.71762281003092,AUD,M,IMF,AU,Australia
2000-08-31,1.73973556019485,AUD,M,IMF,AU,Australia
2000-09-30,1.84060371801951,AUD,M,IMF,AU,Australia
2000-10-31,1.94250194250194,AUD,M,IMF,AU,Australia
2000-11-30,1.91314329443275,AUD,M,IMF,AU,Australia
2000-12-31,1.80505415162455,AUD,M,IMF,AU,Australia
2001-01-31,1.82949140139041,AUD,M,IMF,AU,Australia
2001-02-28,1.9047619047619,AUD,M,IMF,AU,Australia
2001-03-31,2.04498977505112,AUD,M,IMF,AU,Australia
2001-04-30,1.96540880503145,AUD,M,IMF,AU,Australia
2001-05-31,1.96078431372549,AUD,M,IMF,AU,Australia
2001-06-30,1.97044334975369,AUD,M,IMF,AU,Australia
2001-07-31,1.98373338623289,AUD,M,IMF,AU,Australia
2001-08-31,1.87195806813927,AUD,M,IMF,AU,Australia
2001-09-30,2.03128173877717,AUD,M,IMF,AU,Australia
2001-10-31,1.9790223629527,AUD,M,IMF,AU,Australia
2001-11-30,1.92307692307692,AUD,M,IMF,AU,Australia
2001-12-31,1.95848021934978,AUD,M,IMF,AU,Australia
2002-01-31,1.96927924379677,AUD,M,IMF,AU,Australia
2002-02-28,1.93648334624322,AUD,M,IMF,AU,Australia
2002-03-31,1.8811136192626,AUD,M,IMF,AU,Australia
2002-04-30,1.85288123031314,AUD,M,IMF,AU,Australia
2002-05-31,1.76242509693338,AUD,M,IMF,AU,Australia
2002-06-30,1.77053824362606,AUD,M,IMF,AU,Australia
2002-07-31,1.8254837531946,AUD,M,IMF,AU,Australia
2002-08-31,1.80766449746927,AUD,M,IMF,AU,Australia
2002-09-30,1.83992640294388,AUD,M,IMF,AU,Australia
2002-10-31,1.80701120346946,AUD,M,IMF,AU,Australia
2002-11-30,1.78316690442225,AUD,M,IMF,AU,Australia
2002-12-31,1.76616036736136,AUD,M,IMF,AU,Australia
2003-01-31,1.69952413324269,AUD,M,IMF,AU,Australia
2003-02-28,1.65180046250413,AUD,M,IMF,AU,Australia
2003-03-31,1.65672630881378,AUD,M,IMF,AU,Australia
2003-04-30,1.60513643659711,AUD,M,IMF,AU,Australia
2003-05-31,1.53327200245324,AUD,M,IMF,AU,Australia
2003-06-30,1.49835181300569,AUD,M,IMF,AU,Australia
2003-07-31,1.5316281206923,AUD,M,IMF,AU,Australia
2003-08-31,1.5625,AUD,M,IMF,AU,Australia
2003-09-30,1.47037200411704,AUD,M,IMF,AU,Australia
2003-10-31,1.41924496168039,AUD,M,IMF,AU,Australia
2003-11-30,1.38773244518457,AUD,M,IMF,AU,Australia
2003-12-31,1.33333333333333,AUD,M,IMF,AU,Australia
2004-01-31,1.30821559392988,AUD,M,IMF,AU,Australia
2004-02-29,1.29735339906591,AUD,M,IMF,AU,Australia
2004-03-31,1.31769666622743,AUD,M,IMF,AU,Australia
2004-04-30,1.38504155124654,AUD,M,IMF,AU,Australia
2004-05-31,1.39997200055999,AUD,M,IMF,AU,Australia
2004-06-30,1.45158949049209,AUD,M,IMF,AU,Australia
2004-07-31,1.43143429716576,AUD,M,IMF,AU,Australia
2004-08-31,1.42633005277421,AUD,M,IMF,AU,Australia
2004-09-30,1.399188470687,AUD,M,IMF,AU,Australia
2004-10-31,1.34030290845731,AUD,M,IMF,AU,Australia
2004-11-30,1.28617363344051,AUD,M,IMF,AU,Australia
2004-12-31,1.28369704749679,AUD,M,IMF,AU,Australia
2005-01-31,1.29132231404959,AUD,M,IMF,AU,Australia
2005-02-28,1.26502213788741,AUD,M,IMF,AU,Australia
2005-03-31,1.29550459904133,AUD,M,IMF,AU,Australia
2005-04-30,1.28024580719498,AUD,M,IMF,AU,Australia
2005-05-31,1.32327643244674,AUD,M,IMF,AU,Australia
2005-06-30,1.30941469163284,AUD,M,IMF,AU,Australia
2005-07-31,1.31665569453588,AUD,M,IMF,AU,Australia
2005-08-31,1.33850890108419,AUD,M,IMF,AU,Australia
2005-09-30,1.31319763624425,AUD,M,IMF,AU,Australia
2005-10-31,1.33564845732603,AUD,M,IMF,AU,Australia
2005-11-30,1.33564845732603,AUD,M,IMF,AU,Australia
2005-12-31,1.36295488619327,AUD,M,IMF,AU,Australia
2006-01-31,1.33155792276964,AUD,M,IMF,AU,Australia
2006-02-28,1.35464643727987,AUD,M,IMF,AU,Australia
2006-03-31,1.39684313451599,AUD,M,IMF,AU,Australia
2006-04-30,1.3259082471493,AUD,M,IMF,AU,Australia
2006-05-31,1.30958617077004,AUD,M,IMF,AU,Australia
2006-06-30,1.34535180949818,AUD,M,IMF,AU,Australia
2006-07-31,1.30582397492818,AUD,M,IMF,AU,Australia
2006-08-31,1.3111315064901,AUD,M,IMF,AU,Australia
2006-09-30,1.33689839572193,AUD,M,IMF,AU,Australia
2006-10-31,1.30005200208008,AUD,M,IMF,AU,Australia
2006-11-30,1.27388535031847,AUD,M,IMF,AU,Australia
2006-12-31,1.26374320738026,AUD,M,IMF,AU,Australia
2007-01-31,1.29533678756477,AUD,M,IMF,AU,Australia
2007-02-28,1.26903553299492,AUD,M,IMF,AU,Australia
2007-03-31,1.23915737298637,AUD,M,IMF,AU,Australia
2007-04-30,1.21212121212121,AUD,M,IMF,AU,Australia
2007-05-31,1.21300339640951,AUD,M,IMF,AU,Australia
2007-06-30,1.17827265229174,AUD,M,IMF,AU,Australia
2007-07-31,1.16658889407373,AUD,M,IMF,AU,Australia
2007-08-31,1.21743364986608,AUD,M,IMF,AU,Australia
2007-09-30,1.13288773082588,AUD,M,IMF,AU,Australia
2007-10-31,1.08506944444444,AUD,M,IMF,AU,Australia
2007-11-30,1.12803158488438,AUD,M,IMF,AU,Australia
2007-12-31,1.13430127041742,AUD,M,IMF,AU,Australia
2008-01-31,1.12561909049977,AUD,M,IMF,AU,Australia
2008-02-29,1.0564124234101,AUD,M,IMF,AU,Australia
2008-03-31,1.08932461873638,AUD,M,IMF,AU,Australia
2008-04-30,1.07100781835707,AUD,M,IMF,AU,Australia
2008-05-31,1.04613453290093,AUD,M,IMF,AU,Australia
2008-06-30,1.03885310617079,AUD,M,IMF,AU,Australia
2008-07-31,1.05999576001696,AUD,M,IMF,AU,Australia
2008-08-31,1.15754138210441,AUD,M,IMF,AU,Australia
2008-09-30,1.25062531265633,AUD,M,IMF,AU,Australia
2008-10-31,1.49700598802395,AUD,M,IMF,AU,Australia
2008-11-30,1.52160681679854,AUD,M,IMF,AU,Australia
2008-12-31,1.44341801385681,AUD,M,IMF,AU,Australia
2009-01-31,1.55327741534638,AUD,M,IMF,AU,Australia
2009-02-28,1.54942671211652,AUD,M,IMF,AU,Australia
2009-03-31,1.45496871817256,AUD,M,IMF,AU,Australia
2009-04-30,1.37646249139711,AUD,M,IMF,AU,Australia
2009-05-31,1.2639029322548,AUD,M,IMF,AU,Australia
2009-06-30,1.23243776189302,AUD,M,IMF,AU,Australia
2009-07-31,1.20758362516604,AUD,M,IMF,AU,Australia
2009-08-31,1.19146908137734,AUD,M,IMF,AU,Australia
2009-09-30,1.13623451880468,AUD,M,IMF,AU,Australia
2009-10-31,1.09158388822181,AUD,M,IMF,AU,Australia
2009-11-30,1.08956199607758,AUD,M,IMF,AU,Australia
2009-12-31,1.11495149960977,AUD,M,IMF,AU,Australia
2010-01-31,1.12246043326973,AUD,M,IMF,AU,Australia
2010-02-28,1.12372176649062,AUD,M,IMF,AU,Australia
2010-03-31,1.09182225133748,AUD,M,IMF,AU,Australia
2010-04-30,1.0752688172043,AUD,M,IMF,AU,Australia
2010-05-31,1.1731581417175,AUD,M,IMF,AU,Australia
2010-06-30,1.17329578786812,AUD,M,IMF,AU,Australia
2010-07-31,1.11284219897619,AUD,M,IMF,AU,Australia
2010-08-31,1.1213276519399,AUD,M,IMF,AU,Australia
2010-09-30,1.03444708803145,AUD,M,IMF,AU,Australia
2010-10-31,1.02448519618892,AUD,M,IMF,AU,Australia
2010-11-30,1.03971719692244,AUD,M,IMF,AU,Australia
2010-12-31,0.983961428711995,AUD,M,IMF,AU,Australia
2011-01-31,1.01071356377603,AUD,M,IMF,AU,Australia
2011-02-28,0.983961428711995,AUD,M,IMF,AU,Australia
2011-03-31,0.967679504548094,AUD,M,IMF,AU,Australia
2011-04-30,0.91743119266055,AUD,M,IMF,AU,Australia
2011-05-31,0.933794005042488,AUD,M,IMF,AU,Australia
2011-06-30,0.931185399012943,AUD,M,IMF,AU,Australia
2011-07-31,0.912908526565638,AUD,M,IMF,AU,Australia
2011-08-31,0.935366195865681,AUD,M,IMF,AU,Australia
2011-09-30,1.02239034863511,AUD,M,IMF,AU,Australia
2011-10-31,0.951565324959558,AUD,M,IMF,AU,Australia
2011-11-30,0.997904400758407,AUD,M,IMF,AU,Australia
2011-12-31,0.984639621898385,AUD,M,IMF,AU,Australia
2012-01-31,0.940114693992667,AUD,M,IMF,AU,Australia
2012-02-29,0.924556213017752,AUD,M,IMF,AU,Australia
2012-03-31,0.961353585848875,AUD,M,IMF,AU,Australia
2012-04-30,0.956663158901751,AUD,M,IMF,AU,Australia
2012-05-31,1.02806620746376,AUD,M,IMF,AU,Australia
2012-06-30,0.981257972721028,AUD,M,IMF,AU,Australia
2012-07-31,0.950028500855026,AUD,M,IMF,AU,Australia
2012-08-31,0.970779535967382,AUD,M,IMF,AU,Australia
2012-09-30,0.95565749235474,AUD,M,IMF,AU,Australia
2012-10-31,0.963576797070727,AUD,M,IMF,AU,Australia
2012-11-30,0.958680855143323,AUD,M,IMF,AU,Australia
2012-12-31,0.961076405574243,AUD,M,IMF,AU,Australia
2013-01-31,0.962093515489705,AUD,M,IMF,AU,Australia
2013-02-28,0.97323600973236,AUD,M,IMF,AU,Australia
2013-03-31,0.959140610013428,AUD,M,IMF,AU,Australia
2013-04-30,0.969743987587277,AUD,M,IMF,AU,Australia
2013-05-31,1.03637682661416,AUD,M,IMF,AU,Australia
2013-06-30,1.07886503398425,AUD,M,IMF,AU,Australia
2013-07-31,1.10229276895944,AUD,M,IMF,AU,Australia
2013-08-31,1.11769308147983,AUD,M,IMF,AU,Australia
2013-09-30,1.07422924051993,AUD,M,IMF,AU,Australia
2013-10-31,1.05462982493145,AUD,M,IMF,AU,Australia
2013-11-30,1.09613065877453,AUD,M,IMF,AU,Australia
2013-12-31,1.12803158488438,AUD,M,IMF,AU,Australia
2014-01-31,1.14116170261326,AUD,M,IMF,AU,Australia
2014-02-28,1.11769308147983,AUD,M,IMF,AU,Australia
2014-03-31,1.08448107580523,AUD,M,IMF,AU,Australia
2014-04-30,1.07677398514052,AUD,M,IMF,AU,Australia
2014-05-31,1.07863229425089,AUD,M,IMF,AU,Australia
2014-06-30,1.06157112977313,AUD,M,IMF,AU,Australia
2014-07-31,1.07250107250107,AUD,M,IMF,AU,Australia
2014-08-31,1.06963311584127,AUD,M,IMF,AU,Australia
2014-09-30,1.14259597806216,AUD,M,IMF,AU,Australia
2014-10-31,1.13571834185122,AUD,M,IMF,AU,Australia
2014-11-30,1.17771758332352,AUD,M,IMF,AU,Australia
2014-12-31,1.21921482565228,AUD,M,IMF,AU,Australia
2015-01-31,1.28518185323223,AUD,M,IMF,AU,Australia
2015-02-28,1.28336755646817,AUD,M,IMF,AU,Australia
2015-03-31,1.30992926381975,AUD,M,IMF,AU,Australia
2015-04-30,1.25297581756672,AUD,M,IMF,AU,Australia
2015-05-31,1.30497194310322,AUD,M,IMF,AU,Australia
2015-06-30,1.30208333333333,AUD,M,IMF,AU,Australia
2015-07-31,1.37098985467508,AUD,M,IMF,AU,Australia
2015-08-31,1.39879703455029,AUD,M,IMF,AU,Australia
2015-09-30,1.4265335235378,AUD,M,IMF,AU,Australia
2015-10-31,1.40864910550782,AUD,M,IMF,AU,Australia
2015-11-30,1.3910140492419,AUD,M,IMF,AU,Australia
2015-12-31,1.36873802354229,AUD,M,IMF,AU,Australia
2016-01-31,1.40845070422535,AUD,M,IMF,AU,Australia
2016-02-29,1.40056022408964,AUD,M,IMF,AU,Australia
2016-03-31,1.30599451482304,AUD,M,IMF,AU,Australia
2016-04-30,1.30633572828217,AUD,M,IMF,AU,Australia
2016-05-31,1.38083402375035,AUD,M,IMF,AU,Australia
2016-06-30,1.34661998384056,AUD,M,IMF,AU,Australia
2016-07-31,1.3294336612603,AUD,M,IMF,AU,Australia
2016-08-31,1.33084908171413,AUD,M,IMF,AU,Australia
2016-09-30,1.31061598951507,AUD,M,IMF,AU,Australia
2016-10-31,1.31354262445816,AUD,M,IMF,AU,Australia
2016-11-30,1.33797163500134,AUD,M,IMF,AU,Australia
2016-12-31,1.38197899391929,AUD,M,IMF,AU,Australia
2017-01-31,1.32152768600502,AUD,M,IMF,AU,Australia
2017-02-28,1.30072840790843,AUD,M,IMF,AU,Australia
2017-03-31,1.30821559392988,AUD,M,IMF,AU,Australia
2017-04-30,1.33779264214047,AUD,M,IMF,AU,Australia
2017-05-31,1.34228187919463,AUD,M,IMF,AU,Australia
2017-06-30,1.30005200208008,AUD,M,IMF,AU,Australia
2017-07-31,1.25203455615375,AUD,M,IMF,AU,Australia
2017-08-31,1.26614332742466,AUD,M,IMF,AU,Australia
2017-09-30,1.27567291746396,AUD,M,IMF,AU,Australia
2017-10-31,1.30327121073895,AUD,M,IMF,AU,Australia
2017-11-30,1.318391562294,AUD,M,IMF,AU,Australia
2017-12-31,1.28205128205128,AUD,M,IMF,AU,Australia
2018-01-31,1.2386968908708,AUD,M,IMF,AU,Australia
2018-02-28,1.28336755646817,AUD,M,IMF,AU,Australia
2018-03-31,1.30463144161774,AUD,M,IMF,AU,Australia
2018-04-30,1.32100396301189,AUD,M,IMF,AU,Australia
2018-05-31,1.32205182443152,AUD,M,IMF,AU,Australia
2018-06-30,1.35299688810716,AUD,M,IMF,AU,Australia
2018-07-31,1.3457139012246,AUD,M,IMF,AU,Australia
2018-08-31,1.37741046831956,AUD,M,IMF,AU,Australia
2018-09-30,1.3846579894766,AUD,M,IMF,AU,Australia
2018-10-31,1.41143260409315,AUD,M,IMF,AU,Australia
2018-11-30,1.36686714051394,AUD,M,IMF,AU,Australia
2018-12-31,1.4168319637291,AUD,M,IMF,AU,Australia
2019-01-31,1.37589433131535,AUD,M,IMF,AU,Australia
2019-02-28,1.39938427092079,AUD,M,IMF,AU,Australia
2019-03-31,1.4110342881332,AUD,M,IMF,AU,Australia
2019-04-30,1.42065634323057,AUD,M,IMF,AU,Australia
2019-05-31,1.44592249855408,AUD,M,IMF,AU,Australia
2019-06-30,1.44592249855408,AUD,M,IMF,AU,Australia
2019-07-31,1.45053669857847,AUD,M,IMF,AU,Australia
2019-08-31,1.48853825543316,AUD,M,IMF,AU,Australia
2019-09-30,1.48170099273966,AUD,M,IMF,AU,Australia
2019-10-31,1.44383482529599,AUD,M,IMF,AU,Australia
2019-11-30,1.47557916482219,AUD,M,IMF,AU,Australia
2019-12-31,1.42734798743934,AUD,M,IMF,AU,Australia
2020-01-31,1.48720999405116,AUD,M,IMF,AU,Australia
2020-02-29,1.53280196198651,AUD,M,IMF,AU,Australia
2020-03-31,1.61943319838057,AUD,M,IMF,AU,Australia
2020-04-30,1.52299725860493,AUD,M,IMF,AU,Australia
2020-05-31,1.50172698603394,AUD,M,IMF,AU,Australia
2020-06-30,1.45708873670407,AUD,M,IMF,AU,Australia
2020-07-31,1.38638569249965,AUD,M,IMF,AU,Australia
2020-08-31,1.3598041881969,AUD,M,IMF,AU,Australia
2020-09-30,1.40686550365785,AUD,M,IMF,AU,Australia
2020-10-31,1.41964792731403,AUD,M,IMF,AU,Australia
2020-11-30,1.35263086703639,AUD,M,IMF,AU,Australia
2020-12-31,1.29836406128278,AUD,M,IMF,AU,Australia
2021-01-31,1.3080444735121,AUD,M,IMF,AU,Australia
2021-02-28,1.27730233746328,AUD,M,IMF,AU,Australia
2021-03-31,1.31544330439358,AUD,M,IMF,AU,Australia
2021-04-30,1.28600823045267,AUD,M,IMF,AU,Australia
2021-05-31,1.29449838187702,AUD,M,IMF,AU,Australia
2021-06-30,1.33014099494546,AUD,M,IMF,AU,Australia
2021-07-31,1.35482996883891,AUD,M,IMF,AU,Australia
2021-08-31,1.36332651670075,AUD,M,IMF,AU,Australia
2021-09-30,1.38773244518457,AUD,M,IMF,AU,Australia
2021-10-31,1.32520540683806,AUD,M,IMF,AU,Australia
2021-11-30,1.39977603583427,AUD,M,IMF,AU,Australia
2021-12-31,1.37816979051819,AUD,M,IMF,AU,Australia
2022-01-31,1.42633005277421,AUD,M,IMF,AU,Australia
2022-02-28,1.39236981342245,AUD,M,IMF,AU,Australia
2022-03-31,1.33654103180968,AUD,M,IMF,AU,Australia
2022-04-30,1.39899272523783,AUD,M,IMF,AU,Australia
2022-05-31,1.39140114094894,AUD,M,IMF,AU,Australia
2022-06-30,1.45158949049209,AUD,M,IMF,AU,Australia
2022-07-31,1.42714428428714,AUD,M,IMF,AU,Australia
2022-08-31,1.44885540423066,AUD,M,IMF,AU,Australia
2022-09-30,1.53798831128883,AUD,M,IMF,AU,Australia
2022-10-31,1.55763239875389,AUD,M,IMF,AU,Australia
2022-11-30,1.49298297999403,AUD,M,IMF,AU,Australia
2022-12-31,1.4760147601476,AUD,M,IMF,AU,Australia
2023-01-31,1.42106011084269,AUD,M,IMF,AU,Australia
2023-02-28,1.48588410104012,AUD,M,IMF,AU,Australia
2023-03-31,1.48986889153754,AUD,M,IMF,AU,Australia
2023-04-30,1.51285930408472,AUD,M,IMF,AU,Australia
2023-05-31,1.53964588144727,AUD,M,IMF,AU,Australia
2023-06-30,1.50829562594268,AUD,M,IMF,AU,Australia
2023-07-31,1.49655791679138,AUD,M,IMF,AU,Australia
2023-08-31,1.5420200462606,AUD,M,IMF,AU,Australia
2023-09-30,1.54846701765252,AUD,M,IMF,AU,Australia
2023-10-31,1.57579577686732,AUD,M,IMF,AU,Australia
2023-11-30,1.50421179302046,AUD,M,IMF,AU,Australia
2023-12-31,1.46198830409357,AUD,M,IMF,AU,Australia
2024-01-31,1.52114390021296,AUD,M,IMF,AU,Australia
2024-02-29,1.533978,AUD,M,IMF,AU,Australia
2024-03-31,1.53092467850582,AUD,M,IMF,AU,Australia
1957-01-31,26.049999999,ATS,M,IMF,AT,Austria
1957-02-28,26.049999999,ATS,M,IMF,AT,Austria
1957-03-31,26.049999999,ATS,M,IMF,AT,Austria
1957-04-30,26.049999999,ATS,M,IMF,AT,Austria
1957-05-31,26.049999999,ATS,M,IMF,AT,Austria
1957-06-30,26.049999999,ATS,M,IMF,AT,Austria
1957-07-31,26.049999999,ATS,M,IMF,AT,Austria
1957-08-31,26.049999999,ATS,M,IMF,AT,Austria
1957-09-30,26.049999999,ATS,M,IMF,AT,Austria
1957-10-31,26.049999999,ATS,M,IMF,AT,Austria
1957-11-30,26.049999999,ATS,M,IMF,AT,Austria
1957-12-31,26.049999999,ATS,M,IMF,AT,Austria
1958-01-31,26.049999999,ATS,M,IMF,AT,Austria
1958-02-28,26.049999999,ATS,M,IMF,AT,Austria
1958-03-31,26.049999999,ATS,M,IMF,AT,Austria
1958-04-30,26.049999999,ATS,M,IMF,AT,Austria
1958-05-31,26.049999999,ATS,M,IMF,AT,Austria
1958-06-30,26.049999999,ATS,M,IMF,AT,Austria
1958-07-31,26.049999999,ATS,M,IMF,AT,Austria
1958-08-31,26.049999999,ATS,M,IMF,AT,Austria
1958-09-30,26.049999999,ATS,M,IMF,AT,Austria
1958-10-31,25.969999999,ATS,M,IMF,AT,Austria
1958-11-30,25.969999999,ATS,M,IMF,AT,Austria
1958-12-31,25.969999999,ATS,M,IMF,AT,Austria
1959-01-31,25.939999999,ATS,M,IMF,AT,Austria
1959-02-28,25.939999999,ATS,M,IMF,AT,Austria
1959-03-31,25.939999999,ATS,M,IMF,AT,Austria
1959-04-30,25.909999999,ATS,M,IMF,AT,Austria
1959-05-31,25.909999999,ATS,M,IMF,AT,Austria
1959-06-30,25.909999999,ATS,M,IMF,AT,Austria
1959-07-31,25.849999999,ATS,M,IMF,AT,Austria
1959-08-31,25.859999999,ATS,M,IMF,AT,Austria
1959-09-30,25.859999999,ATS,M,IMF,AT,Austria
1959-10-31,25.909999999,ATS,M,IMF,AT,Austria
1959-11-30,25.959999999,ATS,M,IMF,AT,Austria
1959-12-31,26.029999999,ATS,M,IMF,AT,Austria
1960-01-31,26.049999999,ATS,M,IMF,AT,Austria
1960-02-29,26.039999999,ATS,M,IMF,AT,Austria
1960-03-31,26.059999999,ATS,M,IMF,AT,Austria
1960-04-30,26.079999999,ATS,M,IMF,AT,Austria
1960-05-31,26.079999999,ATS,M,IMF,AT,Austria
1960-06-30,26.009999999,ATS,M,IMF,AT,Austria
1960-07-31,26.039999999,ATS,M,IMF,AT,Austria
1960-08-31,25.859999999,ATS,M,IMF,AT,Austria
1960-09-30,25.909999999,ATS,M,IMF,AT,Austria
1960-10-31,26.029999999,ATS,M,IMF,AT,Austria
1960-11-30,26.049999999,ATS,M,IMF,AT,Austria
1960-12-31,26.039999999,ATS,M,IMF,AT,Austria
1961-01-31,26.089999999,ATS,M,IMF,AT,Austria
1961-02-28,26.109999999,ATS,M,IMF,AT,Austria
1961-03-31,26.109999999,ATS,M,IMF,AT,Austria
1961-04-30,26.119999999,ATS,M,IMF,AT,Austria
1961-05-31,26.079999999,ATS,M,IMF,AT,Austria
1961-06-30,25.979999999,ATS,M,IMF,AT,Austria
1961-07-31,25.849999999,ATS,M,IMF,AT,Austria
1961-08-31,25.859999999,ATS,M,IMF,AT,Austria
1961-09-30,25.859999999,ATS,M,IMF,AT,Austria
1961-10-31,25.879999999,ATS,M,IMF,AT,Austria
1961-11-30,25.869999999,ATS,M,IMF,AT,Austria
1961-12-31,25.869999999,ATS,M,IMF,AT,Austria
1962-01-31,25.889999999,ATS,M,IMF,AT,Austria
1962-02-28,25.879999999,ATS,M,IMF,AT,Austria
1962-03-31,25.859999999,ATS,M,IMF,AT,Austria
1962-04-30,25.859999999,ATS,M,IMF,AT,Austria
1962-05-31,25.849999999,ATS,M,IMF,AT,Austria
1962-06-30,25.849999999,ATS,M,IMF,AT,Austria
1962-07-31,25.849999999,ATS,M,IMF,AT,Austria
1962-08-31,25.849999999,ATS,M,IMF,AT,Austria
1962-09-30,25.849999999,ATS,M,IMF,AT,Austria
1962-10-31,25.879999999,ATS,M,IMF,AT,Austria
1962-11-30,25.879999999,ATS,M,IMF,AT,Austria
1962-12-31,25.869999999,ATS,M,IMF,AT,Austria
1963-01-31,25.879999999,ATS,M,IMF,AT,Austria
1963-02-28,25.879999999,ATS,M,IMF,AT,Austria
1963-03-31,25.879999999,ATS,M,IMF,AT,Austria
1963-04-30,25.889999999,ATS,M,IMF,AT,Austria
1963-05-31,25.869999999,ATS,M,IMF,AT,Austria
1963-06-30,25.849999999,ATS,M,IMF,AT,Austria
1963-07-31,25.849999999,ATS,M,IMF,AT,Austria
1963-08-31,25.849999999,ATS,M,IMF,AT,Austria
1963-09-30,25.859999999,ATS,M,IMF,AT,Austria
1963-10-31,25.899999999,ATS,M,IMF,AT,Austria
1963-11-30,25.899999999,ATS,M,IMF,AT,Austria
1963-12-31,25.869999999,ATS,M,IMF,AT,Austria
1964-01-31,25.879999999,ATS,M,IMF,AT,Austria
1964-02-29,25.899999999,ATS,M,IMF,AT,Austria
1964-03-31,25.879999999,ATS,M,IMF,AT,Austria
1964-04-30,25.899999999,ATS,M,IMF,AT,Austria
1964-05-31,25.869999999,ATS,M,IMF,AT,Austria
1964-06-30,25.879999999,ATS,M,IMF,AT,Austria
1964-07-31,25.849999999,ATS,M,IMF,AT,Austria
1964-08-31,25.859999999,ATS,M,IMF,AT,Austria
1964-09-30,25.879999999,ATS,M,IMF,AT,Austria
1964-10-31,25.879999999,ATS,M,IMF,AT,Austria
1964-11-30,25.879999999,ATS,M,IMF,AT,Austria
1964-12-31,25.869999999,ATS,M,IMF,AT,Austria
1965-01-31,25.889999999,ATS,M,IMF,AT,Austria
1965-02-28,25.879999999,ATS,M,IMF,AT,Austria
1965-03-31,25.879999999,ATS,M,IMF,AT,Austria
1965-04-30,25.879999999,ATS,M,IMF,AT,Austria
1965-05-31,25.879999999,ATS,M,IMF,AT,Austria
1965-06-30,25.859999999,ATS,M,IMF,AT,Austria
1965-07-31,25.849999999,ATS,M,IMF,AT,Austria
1965-08-31,25.849999999,ATS,M,IMF,AT,Austria
1965-09-30,25.869999999,ATS,M,IMF,AT,Austria
1965-10-31,25.879999999,ATS,M,IMF,AT,Austria
1965-11-30,25.889999999,ATS,M,IMF,AT,Austria
1965-12-31,25.889999999,ATS,M,IMF,AT,Austria
1966-01-31,25.899999999,ATS,M,IMF,AT,Austria
1966-02-28,25.899999999,ATS,M,IMF,AT,Austria
1966-03-31,25.889999999,ATS,M,IMF,AT,Austria
1966-04-30,25.889999999,ATS,M,IMF,AT,Austria
1966-05-31,25.879999999,ATS,M,IMF,AT,Austria
1966-06-30,25.859999999,ATS,M,IMF,AT,Austria
1966-07-31,25.859999999,ATS,M,IMF,AT,Austria
1966-08-31,25.859999999,ATS,M,IMF,AT,Austria
1966-09-30,25.859999999,ATS,M,IMF,AT,Austria
1966-10-31,25.889999999,ATS,M,IMF,AT,Austria
1966-11-30,25.919999999,ATS,M,IMF,AT,Austria
1966-12-31,25.909999999,ATS,M,IMF,AT,Austria
1967-01-31,25.919999999,ATS,M,IMF,AT,Austria
1967-02-28,25.889999999,ATS,M,IMF,AT,Austria
1967-03-31,25.889999999,ATS,M,IMF,AT,Austria
1967-04-30,25.889999999,ATS,M,IMF,AT,Austria
1967-05-31,25.879999999,ATS,M,IMF,AT,Austria
1967-06-30,25.859999999,ATS,M,IMF,AT,Austria
1967-07-31,25.849999999,ATS,M,IMF,AT,Austria
1967-08-31,25.859999999,ATS,M,IMF,AT,Austria
1967-09-30,25.859999999,ATS,M,IMF,AT,Austria
1967-10-31,25.919999999,ATS,M,IMF,AT,Austria
1967-11-30,25.899999999,ATS,M,IMF,AT,Austria
1967-12-31,25.879999999,ATS,M,IMF,AT,Austria
1968-01-31,25.939999999,ATS,M,IMF,AT,Austria
1968-02-29,25.899999999,ATS,M,IMF,AT,Austria
1968-03-31,25.919999999,ATS,M,IMF,AT,Austria
1968-04-30,25.899999999,ATS,M,IMF,AT,Austria
1968-05-31,25.889999999,ATS,M,IMF,AT,Austria
1968-06-30,25.859999999,ATS,M,IMF,AT,Austria
1968-07-31,25.859999999,ATS,M,IMF,AT,Austria
1968-08-31,25.879999999,ATS,M,IMF,AT,Austria
1968-09-30,25.879999999,ATS,M,IMF,AT,Austria
1968-10-31,25.899999999,ATS,M,IMF,AT,Austria
1968-11-30,25.909999999,ATS,M,IMF,AT,Austria
1968-12-31,25.879999999,ATS,M,IMF,AT,Austria
1969-01-31,25.939999999,ATS,M,IMF,AT,Austria
1969-02-28,25.939999999,ATS,M,IMF,AT,Austria
1969-03-31,25.939999999,ATS,M,IMF,AT,Austria
1969-04-30,25.919999999,ATS,M,IMF,AT,Austria
1969-05-31,25.919999999,ATS,M,IMF,AT,Austria
1969-06-30,25.919999999,ATS,M,IMF,AT,Austria
1969-07-31,25.859999999,ATS,M,IMF,AT,Austria
1969-08-31,25.899999999,ATS,M,IMF,AT,Austria
1969-09-30,25.919999999,ATS,M,IMF,AT,Austria
1969-10-31,25.919999999,ATS,M,IMF,AT,Austria
1969-11-30,25.929999999,ATS,M,IMF,AT,Austria
1969-12-31,25.879999999,ATS,M,IMF,AT,Austria
1970-01-31,25.929999999,ATS,M,IMF,AT,Austria
1970-02-28,25.909999999,ATS,M,IMF,AT,Austria
1970-03-31,25.939999999,ATS,M,IMF,AT,Austria
1970-04-30,25.959999999,ATS,M,IMF,AT,Austria
1970-05-31,25.939999999,ATS,M,IMF,AT,Austria
1970-06-30,25.919999999,ATS,M,IMF,AT,Austria
1970-07-31,25.859999999,ATS,M,IMF,AT,Austria
1970-08-31,25.869999999,ATS,M,IMF,AT,Austria
1970-09-30,25.879999999,ATS,M,IMF,AT,Austria
1970-10-31,25.869999999,ATS,M,IMF,AT,Austria
1970-11-30,25.899999999,ATS,M,IMF,AT,Austria
1970-12-31,25.879999999,ATS,M,IMF,AT,Austria
1971-01-31,25.929999999,ATS,M,IMF,AT,Austria
1971-02-28,25.939999999,ATS,M,IMF,AT,Austria
1971-03-31,25.889999999,ATS,M,IMF,AT,Austria
1971-04-30,25.859999999,ATS,M,IMF,AT,Austria
1971-05-31,25.039999999,ATS,M,IMF,AT,Austria
1971-06-30,24.899999999,ATS,M,IMF,AT,Austria
1971-07-31,24.979999999,ATS,M,IMF,AT,Austria
1971-08-31,24.569999999,ATS,M,IMF,AT,Austria
1971-09-30,24.159999999,ATS,M,IMF,AT,Austria
1971-10-31,24.279999999,ATS,M,IMF,AT,Austria
1971-11-30,24.119999999,ATS,M,IMF,AT,Austria
1971-12-31,23.709999999,ATS,M,IMF,AT,Austria
1972-01-31,23.289999999,ATS,M,IMF,AT,Austria
1972-02-29,23.179999999,ATS,M,IMF,AT,Austria
1972-03-31,23.039999999,ATS,M,IMF,AT,Austria
1972-04-30,23.139999999,ATS,M,IMF,AT,Austria
1972-05-31,23.079999999,ATS,M,IMF,AT,Austria
1972-06-30,22.899999999,ATS,M,IMF,AT,Austria
1972-07-31,22.939999999,ATS,M,IMF,AT,Austria
1972-08-31,23.039999999,ATS,M,IMF,AT,Austria
1972-09-30,23.149999999,ATS,M,IMF,AT,Austria
1972-10-31,23.219999999,ATS,M,IMF,AT,Austria
1972-11-30,23.159999999,ATS,M,IMF,AT,Austria
1972-12-31,23.139999999,ATS,M,IMF,AT,Austria
1973-01-31,22.869999999,ATS,M,IMF,AT,Austria
1973-02-28,20.579999999,ATS,M,IMF,AT,Austria
1973-03-31,20.659999999,ATS,M,IMF,AT,Austria
1973-04-30,20.739999999,ATS,M,IMF,AT,Austria
1973-05-31,19.929999999,ATS,M,IMF,AT,Austria
1973-06-30,18.359999999,ATS,M,IMF,AT,Austria
1973-07-31,17.349999999,ATS,M,IMF,AT,Austria
1973-08-31,18.199999999,ATS,M,IMF,AT,Austria
1973-09-30,17.919999999,ATS,M,IMF,AT,Austria
1973-10-31,18.159999999,ATS,M,IMF,AT,Austria
1973-11-30,19.279999999,ATS,M,IMF,AT,Austria
1973-12-31,19.849999999,ATS,M,IMF,AT,Austria
1974-01-31,20.539999999,ATS,M,IMF,AT,Austria
1974-02-28,19.619999999,ATS,M,IMF,AT,Austria
1974-03-31,18.719999999,ATS,M,IMF,AT,Austria
1974-04-30,18.199999999,ATS,M,IMF,AT,Austria
1974-05-31,18.14,ATS,M,IMF,AT,Austria
1974-06-30,18.299999999,ATS,M,IMF,AT,Austria
1974-07-31,18.38,ATS,M,IMF,AT,Austria
1974-08-31,18.88,ATS,M,IMF,AT,Austria
1974-09-30,18.819999999,ATS,M,IMF,AT,Austria
1974-10-31,18.399999999,ATS,M,IMF,AT,Austria
1974-11-30,17.76,ATS,M,IMF,AT,Austria
1974-12-31,17.13,ATS,M,IMF,AT,Austria
1975-01-31,16.679999999,ATS,M,IMF,AT,Austria
1975-02-28,16.25,ATS,M,IMF,AT,Austria
1975-03-31,16.654999999,ATS,M,IMF,AT,Austria
1975-04-30,16.854999999,ATS,M,IMF,AT,Austria
1975-05-31,16.635,ATS,M,IMF,AT,Austria
1975-06-30,16.635,ATS,M,IMF,AT,Austria
1975-07-31,18.157499999,ATS,M,IMF,AT,Austria
1975-08-31,18.239999999,ATS,M,IMF,AT,Austria
1975-09-30,18.844999999,ATS,M,IMF,AT,Austria
1975-10-31,18.094999999,ATS,M,IMF,AT,Austria
1975-11-30,18.597499999,ATS,M,IMF,AT,Austria
1975-12-31,18.51,ATS,M,IMF,AT,Austria
1976-01-31,18.344999999,ATS,M,IMF,AT,Austria
1976-02-29,18.369999999,ATS,M,IMF,AT,Austria
1976-03-31,18.229999999,ATS,M,IMF,AT,Austria
1976-04-30,18.157499999,ATS,M,IMF,AT,Austria
1976-05-31,18.539999999,ATS,M,IMF,AT,Austria
1976-06-30,18.409999999,ATS,M,IMF,AT,Austria
1976-07-31,18.054999999,ATS,M,IMF,AT,Austria
1976-08-31,17.892499999,ATS,M,IMF,AT,Austria
1976-09-30,17.292499999,ATS,M,IMF,AT,Austria
1976-10-31,17.0775,ATS,M,IMF,AT,Austria
1976-11-30,17.0725,ATS,M,IMF,AT,Austria
1976-12-31,16.767499999,ATS,M,IMF,AT,Austria
1977-01-31,17.209999999,ATS,M,IMF,AT,Austria
1977-02-28,17.022499999,ATS,M,IMF,AT,Austria
1977-03-31,16.9475,ATS,M,IMF,AT,Austria
1977-04-30,16.765,ATS,M,IMF,AT,Austria
1977-05-31,16.784999999,ATS,M,IMF,AT,Austria
1977-06-30,16.584999999,ATS,M,IMF,AT,Austria
1977-07-31,16.262499999,ATS,M,IMF,AT,Austria
1977-08-31,16.515,ATS,M,IMF,AT,Austria
1977-09-30,16.507499999,ATS,M,IMF,AT,Austria
1977-10-31,16.0625,ATS,M,IMF,AT,Austria
1977-11-30,15.919999999,ATS,M,IMF,AT,Austria
1977-12-31,15.135,ATS,M,IMF,AT,Austria
1978-01-31,15.162499999,ATS,M,IMF,AT,Austria
1978-02-28,14.659999999,ATS,M,IMF,AT,Austria
1978-03-31,14.564999999,ATS,M,IMF,AT,Austria
1978-04-30,14.882499999,ATS,M,IMF,AT,Austria
1978-05-31,15.109999999,ATS,M,IMF,AT,Austria
1978-06-30,14.974999999,ATS,M,IMF,AT,Austria
1978-07-31,14.7125,ATS,M,IMF,AT,Austria
1978-08-31,14.349999999,ATS,M,IMF,AT,Austria
1978-09-30,14.039999999,ATS,M,IMF,AT,Austria
1978-10-31,12.7025,ATS,M,IMF,AT,Austria
1978-11-30,14.084999999,ATS,M,IMF,AT,Austria
1978-12-31,13.367499999,ATS,M,IMF,AT,Austria
1979-01-31,13.627499999,ATS,M,IMF,AT,Austria
1979-02-28,13.564999999,ATS,M,IMF,AT,Austria
1979-03-31,13.6975,ATS,M,IMF,AT,Austria
1979-04-30,13.969999999,ATS,M,IMF,AT,Austria
1979-05-31,14.069999999,ATS,M,IMF,AT,Austria
1979-06-30,13.5825,ATS,M,IMF,AT,Austria
1979-07-31,13.472499999,ATS,M,IMF,AT,Austria
1979-08-31,13.358,ATS,M,IMF,AT,Austria
1979-09-30,12.543999999,ATS,M,IMF,AT,Austria
1979-10-31,13.005999999,ATS,M,IMF,AT,Austria
1979-11-30,12.474999999,ATS,M,IMF,AT,Austria
1979-12-31,12.430999999,ATS,M,IMF,AT,Austria
1980-01-31,12.494999999,ATS,M,IMF,AT,Austria
1980-02-29,12.674999999,ATS,M,IMF,AT,Austria
1980-03-31,13.907999999,ATS,M,IMF,AT,Austria
1980-04-30,12.851,ATS,M,IMF,AT,Austria
1980-05-31,12.741999999,ATS,M,IMF,AT,Austria
1980-06-30,12.493,ATS,M,IMF,AT,Austria
1980-07-31,12.645999999,ATS,M,IMF,AT,Austria
1980-08-31,12.689,ATS,M,IMF,AT,Austria
1980-09-30,12.824999999,ATS,M,IMF,AT,Austria
1980-10-31,13.510999999,ATS,M,IMF,AT,Austria
1980-11-30,13.647999999,ATS,M,IMF,AT,Austria
1980-12-31,13.809,ATS,M,IMF,AT,Austria
1981-01-31,14.974999999,ATS,M,IMF,AT,Austria
1981-02-28,15.066999999,ATS,M,IMF,AT,Austria
1981-03-31,14.873999999,ATS,M,IMF,AT,Austria
1981-04-30,15.657999999,ATS,M,IMF,AT,Austria
1981-05-31,16.440999999,ATS,M,IMF,AT,Austria
1981-06-30,16.859999999,ATS,M,IMF,AT,Austria
1981-07-31,17.314,ATS,M,IMF,AT,Austria
1981-08-31,17.059999999,ATS,M,IMF,AT,Austria
1981-09-30,16.296999999,ATS,M,IMF,AT,Austria
1981-10-31,15.815999999,ATS,M,IMF,AT,Austria
1981-11-30,15.481999999,ATS,M,IMF,AT,Austria
1981-12-31,15.885,ATS,M,IMF,AT,Austria
1982-01-31,16.189,ATS,M,IMF,AT,Austria
1982-02-28,16.712999999,ATS,M,IMF,AT,Austria
1982-03-31,16.975999999,ATS,M,IMF,AT,Austria
1982-04-30,16.414999999,ATS,M,IMF,AT,Austria
1982-05-31,16.515999999,ATS,M,IMF,AT,Austria
1982-06-30,17.315999999,ATS,M,IMF,AT,Austria
1982-07-31,17.247999999,ATS,M,IMF,AT,Austria
1982-08-31,17.564,ATS,M,IMF,AT,Austria
1982-09-30,17.788999999,ATS,M,IMF,AT,Austria
1982-10-31,18.015999999,ATS,M,IMF,AT,Austria
1982-11-30,17.495999999,ATS,M,IMF,AT,Austria
1982-12-31,16.686999999,ATS,M,IMF,AT,Austria
1983-01-31,17.174999999,ATS,M,IMF,AT,Austria
1983-02-28,17.006999999,ATS,M,IMF,AT,Austria
1983-03-31,17.051999999,ATS,M,IMF,AT,Austria
1983-04-30,17.294999999,ATS,M,IMF,AT,Austria
1983-05-31,17.744999999,ATS,M,IMF,AT,Austria
1983-06-30,17.924999999,ATS,M,IMF,AT,Austria
1983-07-31,18.586999999,ATS,M,IMF,AT,Austria
1983-08-31,19.021999999,ATS,M,IMF,AT,Austria
1983-09-30,18.551999999,ATS,M,IMF,AT,Austria
1983-10-31,18.475999999,ATS,M,IMF,AT,Austria
1983-11-30,19.015999999,ATS,M,IMF,AT,Austria
1983-12-31,19.340999999,ATS,M,IMF,AT,Austria
1984-01-31,19.826999999,ATS,M,IMF,AT,Austria
1984-02-29,18.378999999,ATS,M,IMF,AT,Austria
1984-03-31,18.250999999,ATS,M,IMF,AT,Austria
1984-04-30,19.108999999,ATS,M,IMF,AT,Austria
1984-05-31,19.206999999,ATS,M,IMF,AT,Austria
1984-06-30,19.526,ATS,M,IMF,AT,Austria
1984-07-31,20.335,ATS,M,IMF,AT,Austria
1984-08-31,20.293,ATS,M,IMF,AT,Austria
1984-09-30,21.25,ATS,M,IMF,AT,Austria
1984-10-31,21.293999999,ATS,M,IMF,AT,Austria
1984-11-30,21.774,ATS,M,IMF,AT,Austria
1984-12-31,22.05,ATS,M,IMF,AT,Austria
1985-01-31,22.258,ATS,M,IMF,AT,Austria
1985-02-28,23.346,ATS,M,IMF,AT,Austria
1985-03-31,21.676,ATS,M,IMF,AT,Austria
1985-04-30,21.724,ATS,M,IMF,AT,Austria
1985-05-31,21.721,ATS,M,IMF,AT,Austria
1985-06-30,21.467,ATS,M,IMF,AT,Austria
1985-07-31,19.597999999,ATS,M,IMF,AT,Austria
1985-08-31,19.56,ATS,M,IMF,AT,Austria
1985-09-30,18.769,ATS,M,IMF,AT,Austria
1985-10-31,18.391999999,ATS,M,IMF,AT,Austria
1985-11-30,17.69,ATS,M,IMF,AT,Austria
1985-12-31,17.28,ATS,M,IMF,AT,Austria
1986-01-31,16.793999999,ATS,M,IMF,AT,Austria
1986-02-28,15.592,ATS,M,IMF,AT,Austria
1986-03-31,16.271999999,ATS,M,IMF,AT,Austria
1986-04-30,15.379,ATS,M,IMF,AT,Austria
1986-05-31,16.26,ATS,M,IMF,AT,Austria
1986-06-30,15.457,ATS,M,IMF,AT,Austria
1986-07-31,14.735,ATS,M,IMF,AT,Austria
1986-08-31,14.448,ATS,M,IMF,AT,Austria
1986-09-30,14.237,ATS,M,IMF,AT,Austria
1986-10-31,14.562,ATS,M,IMF,AT,Austria
1986-11-30,13.914,ATS,M,IMF,AT,Austria
1986-12-31,13.71,ATS,M,IMF,AT,Austria
1987-01-31,12.729,ATS,M,IMF,AT,Austria
1987-02-28,12.871,ATS,M,IMF,AT,Austria
1987-03-31,12.682,ATS,M,IMF,AT,Austria
1987-04-30,12.558,ATS,M,IMF,AT,Austria
1987-05-31,12.801,ATS,M,IMF,AT,Austria
1987-06-30,12.869,ATS,M,IMF,AT,Austria
1987-07-31,13.044,ATS,M,IMF,AT,Austria
1987-08-31,12.77,ATS,M,IMF,AT,Austria
1987-09-30,12.936,ATS,M,IMF,AT,Austria
1987-10-31,12.244,ATS,M,IMF,AT,Austria
1987-11-30,11.513,ATS,M,IMF,AT,Austria
1987-12-31,11.25,ATS,M,IMF,AT,Austria
1988-01-31,11.774,ATS,M,IMF,AT,Austria
1988-02-29,11.85,ATS,M,IMF,AT,Austria
1988-03-31,11.661,ATS,M,IMF,AT,Austria
1988-04-30,11.725,ATS,M,IMF,AT,Austria
1988-05-31,12.138,ATS,M,IMF,AT,Austria
1988-06-30,12.821,ATS,M,IMF,AT,Austria
1988-07-31,13.195,ATS,M,IMF,AT,Austria
1988-08-31,13.192,ATS,M,IMF,AT,Austria
1988-09-30,13.22,ATS,M,IMF,AT,Austria
1988-10-31,12.433,ATS,M,IMF,AT,Austria
1988-11-30,12.197,ATS,M,IMF,AT,Austria
1988-12-31,12.565,ATS,M,IMF,AT,Austria
1989-01-31,13.115,ATS,M,IMF,AT,Austria
1989-02-28,12.871,ATS,M,IMF,AT,Austria
1989-03-31,13.317,ATS,M,IMF,AT,Austria
1989-04-30,13.215,ATS,M,IMF,AT,Austria
1989-05-31,13.987,ATS,M,IMF,AT,Austria
1989-06-30,13.753,ATS,M,IMF,AT,Austria
1989-07-31,13.138,ATS,M,IMF,AT,Austria
1989-08-31,13.795,ATS,M,IMF,AT,Austria
1989-09-30,13.151,ATS,M,IMF,AT,Austria
1989-10-31,12.943,ATS,M,IMF,AT,Austria
1989-11-30,12.592,ATS,M,IMF,AT,Austria
1989-12-31,11.815,ATS,M,IMF,AT,Austria
1990-01-31,11.84,ATS,M,IMF,AT,Austria
1990-02-28,11.92,ATS,M,IMF,AT,Austria
1990-03-31,11.925,ATS,M,IMF,AT,Austria
1990-04-30,11.823,ATS,M,IMF,AT,Austria
1990-05-31,11.903,ATS,M,IMF,AT,Austria
1990-06-30,11.757,ATS,M,IMF,AT,Austria
1990-07-31,11.25,ATS,M,IMF,AT,Austria
1990-08-31,10.998,ATS,M,IMF,AT,Austria
1990-09-30,11.006,ATS,M,IMF,AT,Austria
1990-10-31,10.684,ATS,M,IMF,AT,Austria
1990-11-30,10.58,ATS,M,IMF,AT,Austria
1990-12-31,10.677,ATS,M,IMF,AT,Austria
1991-01-31,10.476,ATS,M,IMF,AT,Austria
1991-02-28,10.684,ATS,M,IMF,AT,Austria
1991-03-31,12.062,ATS,M,IMF,AT,Austria
1991-04-30,12.225,ATS,M,IMF,AT,Austria
1991-05-31,12.141,ATS,M,IMF,AT,Austria
1991-06-30,12.756,ATS,M,IMF,AT,Austria
1991-07-31,12.296,ATS,M,IMF,AT,Austria
1991-08-31,12.241,ATS,M,IMF,AT,Austria
1991-09-30,11.701,ATS,M,IMF,AT,Austria
1991-10-31,11.781,ATS,M,IMF,AT,Austria
1991-11-30,11.482,ATS,M,IMF,AT,Austria
1991-12-31,10.689,ATS,M,IMF,AT,Austria
1992-01-31,11.347,ATS,M,IMF,AT,Austria
1992-02-29,11.526,ATS,M,IMF,AT,Austria
1992-03-31,11.566,ATS,M,IMF,AT,Austria
1992-04-30,11.672,ATS,M,IMF,AT,Austria
1992-05-31,11.353,ATS,M,IMF,AT,Austria
1992-06-30,10.748,ATS,M,IMF,AT,Austria
1992-07-31,10.404,ATS,M,IMF,AT,Austria
1992-08-31,9.918,ATS,M,IMF,AT,Austria
1992-09-30,9.91,ATS,M,IMF,AT,Austria
1992-10-31,10.808,ATS,M,IMF,AT,Austria
1992-11-30,11.266,ATS,M,IMF,AT,Austria
1992-12-31,11.354,ATS,M,IMF,AT,Austria
1993-01-31,11.206,ATS,M,IMF,AT,Austria
1993-02-28,11.564,ATS,M,IMF,AT,Austria
1993-03-31,11.361,ATS,M,IMF,AT,Austria
1993-04-30,11.112,ATS,M,IMF,AT,Austria
1993-05-31,11.232,ATS,M,IMF,AT,Austria
1993-06-30,11.888,ATS,M,IMF,AT,Austria
1993-07-31,12.234,ATS,M,IMF,AT,Austria
1993-08-31,11.743,ATS,M,IMF,AT,Austria
1993-09-30,11.389,ATS,M,IMF,AT,Austria
1993-10-31,11.783,ATS,M,IMF,AT,Austria
1993-11-30,12.028,ATS,M,IMF,AT,Austria
1993-12-31,12.143,ATS,M,IMF,AT,Austria
1994-01-31,12.24,ATS,M,IMF,AT,Austria
1994-02-28,12.05,ATS,M,IMF,AT,Austria
1994-03-31,11.757,ATS,M,IMF,AT,Austria
1994-04-30,11.706,ATS,M,IMF,AT,Austria
1994-05-31,11.54,ATS,M,IMF,AT,Austria
1994-06-30,11.227,ATS,M,IMF,AT,Austria
1994-07-31,11.211,ATS,M,IMF,AT,Austria
1994-08-31,11.118,ATS,M,IMF,AT,Austria
1994-09-30,10.895,ATS,M,IMF,AT,Austria
1994-10-31,10.643,ATS,M,IMF,AT,Austria
1994-11-30,11.055,ATS,M,IMF,AT,Austria
1994-12-31,10.969,ATS,M,IMF,AT,Austria
1995-01-31,10.616,ATS,M,IMF,AT,Austria
1995-02-28,10.301,ATS,M,IMF,AT,Austria
1995-03-31,9.734,ATS,M,IMF,AT,Austria
1995-04-30,9.707,ATS,M,IMF,AT,Austria
1995-05-31,9.751,ATS,M,IMF,AT,Austria
1995-06-30,9.736,ATS,M,IMF,AT,Austria
1995-07-31,9.719,ATS,M,IMF,AT,Austria
1995-08-31,10.315,ATS,M,IMF,AT,Austria
1995-09-30,9.976,ATS,M,IMF,AT,Austria
1995-10-31,9.944,ATS,M,IMF,AT,Austria
1995-11-30,10.065,ATS,M,IMF,AT,Austria
1995-12-31,10.088,ATS,M,IMF,AT,Austria
1996-01-31,10.48,ATS,M,IMF,AT,Austria
1996-02-29,10.335,ATS,M,IMF,AT,Austria
1996-03-31,10.382,ATS,M,IMF,AT,Austria
1996-04-30,10.757,ATS,M,IMF,AT,Austria
1996-05-31,10.801,ATS,M,IMF,AT,Austria
1996-06-30,10.704,ATS,M,IMF,AT,Austria
1996-07-31,10.34,ATS,M,IMF,AT,Austria
1996-08-31,10.418,ATS,M,IMF,AT,Austria
1996-09-30,10.747,ATS,M,IMF,AT,Austria
1996-10-31,10.649,ATS,M,IMF,AT,Austria
1996-11-30,10.801,ATS,M,IMF,AT,Austria
1996-12-31,10.954,ATS,M,IMF,AT,Austria
1997-01-31,11.495,ATS,M,IMF,AT,Austria
1997-02-28,11.805,ATS,M,IMF,AT,Austria
1997-03-31,11.819,ATS,M,IMF,AT,Austria
1997-04-30,12.166,ATS,M,IMF,AT,Austria
1997-05-31,11.962,ATS,M,IMF,AT,Austria
1997-06-30,12.283,ATS,M,IMF,AT,Austria
1997-07-31,12.901,ATS,M,IMF,AT,Austria
1997-08-31,12.634,ATS,M,IMF,AT,Austria
1997-09-30,12.436,ATS,M,IMF,AT,Austria
1997-10-31,12.148,ATS,M,IMF,AT,Austria
1997-11-30,12.418,ATS,M,IMF,AT,Austria
1997-12-31,12.633,ATS,M,IMF,AT,Austria
1998-01-31,12.837,ATS,M,IMF,AT,Austria
1998-02-28,12.729,ATS,M,IMF,AT,Austria
1998-03-31,13.001,ATS,M,IMF,AT,Austria
1998-04-30,12.627,ATS,M,IMF,AT,Austria
1998-05-31,12.552,ATS,M,IMF,AT,Austria
1998-06-30,12.732,ATS,M,IMF,AT,Austria
1998-07-31,12.531,ATS,M,IMF,AT,Austria
1998-08-31,12.488,ATS,M,IMF,AT,Austria
1998-09-30,11.803,ATS,M,IMF,AT,Austria
1998-10-31,11.616,ATS,M,IMF,AT,Austria
1998-11-30,11.995,ATS,M,IMF,AT,Austria
1998-12-31,11.747,ATS,M,IMF,AT,Austria
1992-12-31,0.00972,AZN,M,IMF,AZ,Azerbaijan
1993-03-31,0.01368,AZN,M,IMF,AZ,Azerbaijan
1993-06-30,0.0212,AZN,M,IMF,AZ,Azerbaijan
1993-09-30,0.02338,AZN,M,IMF,AZ,Azerbaijan
1993-12-31,0.0236,AZN,M,IMF,AZ,Azerbaijan
1994-03-31,0.03444,AZN,M,IMF,AZ,Azerbaijan
1994-06-30,0.2,AZN,M,IMF,AZ,Azerbaijan
1994-09-30,0.32,AZN,M,IMF,AZ,Azerbaijan
1994-12-31,0.8364,AZN,M,IMF,AZ,Azerbaijan
1995-01-31,0.858,AZN,M,IMF,AZ,Azerbaijan
1995-02-28,0.875,AZN,M,IMF,AZ,Azerbaijan
1995-03-31,0.876,AZN,M,IMF,AZ,Azerbaijan
1995-04-30,0.881,AZN,M,IMF,AZ,Azerbaijan
1995-05-31,0.8852,AZN,M,IMF,AZ,Azerbaijan
1995-06-30,0.8906,AZN,M,IMF,AZ,Azerbaijan
1995-07-31,0.8974,AZN,M,IMF,AZ,Azerbaijan
1995-08-31,0.8972,AZN,M,IMF,AZ,Azerbaijan
1995-09-30,0.887,AZN,M,IMF,AZ,Azerbaijan
1995-10-31,0.888,AZN,M,IMF,AZ,Azerbaijan
1995-11-30,0.888,AZN,M,IMF,AZ,Azerbaijan
1995-12-31,0.888,AZN,M,IMF,AZ,Azerbaijan
1996-01-31,0.889,AZN,M,IMF,AZ,Azerbaijan
1996-02-29,0.8876,AZN,M,IMF,AZ,Azerbaijan
1996-03-31,0.8736,AZN,M,IMF,AZ,Azerbaijan
1996-04-30,0.8726,AZN,M,IMF,AZ,Azerbaijan
1996-05-31,0.87,AZN,M,IMF,AZ,Azerbaijan
1996-06-30,0.867,AZN,M,IMF,AZ,Azerbaijan
1996-07-31,0.857,AZN,M,IMF,AZ,Azerbaijan
1996-08-31,0.85,AZN,M,IMF,AZ,Azerbaijan
1996-09-30,0.843,AZN,M,IMF,AZ,Azerbaijan
1996-10-31,0.83,AZN,M,IMF,AZ,Azerbaijan
1996-11-30,0.8294,AZN,M,IMF,AZ,Azerbaijan
1996-12-31,0.8196,AZN,M,IMF,AZ,Azerbaijan
1997-01-31,0.8172,AZN,M,IMF,AZ,Azerbaijan
1997-02-28,0.8148,AZN,M,IMF,AZ,Azerbaijan
1997-03-31,0.807,AZN,M,IMF,AZ,Azerbaijan
1997-04-30,0.8036,AZN,M,IMF,AZ,Azerbaijan
1997-05-31,0.801,AZN,M,IMF,AZ,Azerbaijan
1997-06-30,0.796,AZN,M,IMF,AZ,Azerbaijan
1997-07-31,0.7926,AZN,M,IMF,AZ,Azerbaijan
1997-08-31,0.7892,AZN,M,IMF,AZ,Azerbaijan
1997-09-30,0.786,AZN,M,IMF,AZ,Azerbaijan
1997-10-31,0.783,AZN,M,IMF,AZ,Azerbaijan
1997-11-30,0.78,AZN,M,IMF,AZ,Azerbaijan
1997-12-31,0.7776,AZN,M,IMF,AZ,Azerbaijan
1998-01-31,0.7788,AZN,M,IMF,AZ,Azerbaijan
1998-02-28,0.7764,AZN,M,IMF,AZ,Azerbaijan
1998-03-31,0.7738,AZN,M,IMF,AZ,Azerbaijan
1998-04-30,0.7718,AZN,M,IMF,AZ,Azerbaijan
1998-05-31,0.7714,AZN,M,IMF,AZ,Azerbaijan
1998-06-30,0.7724,AZN,M,IMF,AZ,Azerbaijan
1998-07-31,0.7726,AZN,M,IMF,AZ,Azerbaijan
1998-08-31,0.7726,AZN,M,IMF,AZ,Azerbaijan
1998-09-30,0.7716,AZN,M,IMF,AZ,Azerbaijan
1998-10-31,0.7722,AZN,M,IMF,AZ,Azerbaijan
1998-11-30,0.7742,AZN,M,IMF,AZ,Azerbaijan
1998-12-31,0.778,AZN,M,IMF,AZ,Azerbaijan
1999-01-31,0.7802,AZN,M,IMF,AZ,Azerbaijan
1999-02-28,0.7832,AZN,M,IMF,AZ,Azerbaijan
1999-03-31,0.7854,AZN,M,IMF,AZ,Azerbaijan
1999-04-30,0.7884,AZN,M,IMF,AZ,Azerbaijan
1999-05-31,0.795,AZN,M,IMF,AZ,Azerbaijan
1999-06-30,0.795,AZN,M,IMF,AZ,Azerbaijan
1999-07-31,0.8542,AZN,M,IMF,AZ,Azerbaijan
1999-08-31,0.855,AZN,M,IMF,AZ,Azerbaijan
1999-09-30,0.864,AZN,M,IMF,AZ,Azerbaijan
1999-10-31,0.8684,AZN,M,IMF,AZ,Azerbaijan
1999-11-30,0.8722,AZN,M,IMF,AZ,Azerbaijan
1999-12-31,0.8756,AZN,M,IMF,AZ,Azerbaijan
2000-01-31,0.8774,AZN,M,IMF,AZ,Azerbaijan
2000-02-29,0.8804,AZN,M,IMF,AZ,Azerbaijan
2000-03-31,0.8826,AZN,M,IMF,AZ,Azerbaijan
2000-04-30,0.8874,AZN,M,IMF,AZ,Azerbaijan
2000-05-31,0.8912,AZN,M,IMF,AZ,Azerbaijan
2000-06-30,0.8952,AZN,M,IMF,AZ,Azerbaijan
2000-07-31,0.8952,AZN,M,IMF,AZ,Azerbaijan
2000-08-31,0.9034,AZN,M,IMF,AZ,Azerbaijan
2000-09-30,0.9054,AZN,M,IMF,AZ,Azerbaijan
2000-10-31,0.9096,AZN,M,IMF,AZ,Azerbaijan
2000-11-30,0.9116,AZN,M,IMF,AZ,Azerbaijan
2000-12-31,0.913,AZN,M,IMF,AZ,Azerbaijan
2001-01-31,0.9158,AZN,M,IMF,AZ,Azerbaijan
2001-02-28,0.9178,AZN,M,IMF,AZ,Azerbaijan
2001-03-31,0.9212,AZN,M,IMF,AZ,Azerbaijan
2001-04-30,0.9248,AZN,M,IMF,AZ,Azerbaijan
2001-05-31,0.9262,AZN,M,IMF,AZ,Azerbaijan
2001-06-30,0.9296,AZN,M,IMF,AZ,Azerbaijan
2001-07-31,0.934,AZN,M,IMF,AZ,Azerbaijan
2001-08-31,0.9354,AZN,M,IMF,AZ,Azerbaijan
2001-09-30,0.9386,AZN,M,IMF,AZ,Azerbaijan
2001-10-31,0.9446,AZN,M,IMF,AZ,Azerbaijan
2001-11-30,0.9504,AZN,M,IMF,AZ,Azerbaijan
2001-12-31,0.955,AZN,M,IMF,AZ,Azerbaijan
2002-01-31,0.9594,AZN,M,IMF,AZ,Azerbaijan
2002-02-28,0.9618,AZN,M,IMF,AZ,Azerbaijan
2002-03-31,0.965,AZN,M,IMF,AZ,Azerbaijan
2002-04-30,0.9686,AZN,M,IMF,AZ,Azerbaijan
2002-05-31,0.9716,AZN,M,IMF,AZ,Azerbaijan
2002-06-30,0.974,AZN,M,IMF,AZ,Azerbaijan
2002-07-31,0.9774,AZN,M,IMF,AZ,Azerbaijan
2002-08-31,0.9796,AZN,M,IMF,AZ,Azerbaijan
2002-09-30,0.9794,AZN,M,IMF,AZ,Azerbaijan
2002-10-31,0.9796,AZN,M,IMF,AZ,Azerbaijan
2002-11-30,0.9784,AZN,M,IMF,AZ,Azerbaijan
2002-12-31,0.9786,AZN,M,IMF,AZ,Azerbaijan
2003-01-31,0.9792,AZN,M,IMF,AZ,Azerbaijan
2003-02-28,0.9796,AZN,M,IMF,AZ,Azerbaijan
2003-03-31,0.9814,AZN,M,IMF,AZ,Azerbaijan
2003-04-30,0.982,AZN,M,IMF,AZ,Azerbaijan
2003-05-31,0.9832,AZN,M,IMF,AZ,Azerbaijan
2003-06-30,0.9834,AZN,M,IMF,AZ,Azerbaijan
2003-07-31,0.9832,AZN,M,IMF,AZ,Azerbaijan
2003-08-31,0.9826,AZN,M,IMF,AZ,Azerbaijan
2003-09-30,0.982,AZN,M,IMF,AZ,Azerbaijan
2003-10-31,0.9822,AZN,M,IMF,AZ,Azerbaijan
2003-11-30,0.9834,AZN,M,IMF,AZ,Azerbaijan
2003-12-31,0.9846,AZN,M,IMF,AZ,Azerbaijan
2004-01-31,0.9866,AZN,M,IMF,AZ,Azerbaijan
2004-02-29,0.9878,AZN,M,IMF,AZ,Azerbaijan
2004-03-31,0.985,AZN,M,IMF,AZ,Azerbaijan
2004-04-30,0.9836,AZN,M,IMF,AZ,Azerbaijan
2004-05-31,0.9818,AZN,M,IMF,AZ,Azerbaijan
2004-06-30,0.981,AZN,M,IMF,AZ,Azerbaijan
2004-07-31,0.9808,AZN,M,IMF,AZ,Azerbaijan
2004-08-31,0.9804,AZN,M,IMF,AZ,Azerbaijan
2004-09-30,0.9816,AZN,M,IMF,AZ,Azerbaijan
2004-10-31,0.9812,AZN,M,IMF,AZ,Azerbaijan
2004-11-30,0.9804,AZN,M,IMF,AZ,Azerbaijan
2004-12-31,0.9806,AZN,M,IMF,AZ,Azerbaijan
2005-01-31,0.9806,AZN,M,IMF,AZ,Azerbaijan
2005-02-28,0.978,AZN,M,IMF,AZ,Azerbaijan
2005-03-31,0.9704,AZN,M,IMF,AZ,Azerbaijan
2005-04-30,0.9614,AZN,M,IMF,AZ,Azerbaijan
2005-05-31,0.9516,AZN,M,IMF,AZ,Azerbaijan
2005-06-30,0.9414,AZN,M,IMF,AZ,Azerbaijan
2005-07-31,0.9372,AZN,M,IMF,AZ,Azerbaijan
2005-08-31,0.9252,AZN,M,IMF,AZ,Azerbaijan
2005-09-30,0.9186,AZN,M,IMF,AZ,Azerbaijan
2005-10-31,0.9194,AZN,M,IMF,AZ,Azerbaijan
2005-11-30,0.9188,AZN,M,IMF,AZ,Azerbaijan
2005-12-31,0.9186,AZN,M,IMF,AZ,Azerbaijan
2006-01-31,0.9146,AZN,M,IMF,AZ,Azerbaijan
2006-02-28,0.913,AZN,M,IMF,AZ,Azerbaijan
2006-03-31,0.909,AZN,M,IMF,AZ,Azerbaijan
2006-04-30,0.9036,AZN,M,IMF,AZ,Azerbaijan
2006-05-31,0.8995,AZN,M,IMF,AZ,Azerbaijan
2006-06-30,0.8956,AZN,M,IMF,AZ,Azerbaijan
2006-07-31,0.8884,AZN,M,IMF,AZ,Azerbaijan
2006-08-31,0.8815,AZN,M,IMF,AZ,Azerbaijan
2006-09-30,0.876,AZN,M,IMF,AZ,Azerbaijan
2006-10-31,0.8733,AZN,M,IMF,AZ,Azerbaijan
2006-11-30,0.8724,AZN,M,IMF,AZ,Azerbaijan
2006-12-31,0.8714,AZN,M,IMF,AZ,Azerbaijan
2007-01-31,0.8707,AZN,M,IMF,AZ,Azerbaijan
2007-02-28,0.8688,AZN,M,IMF,AZ,Azerbaijan
2007-03-31,0.8672,AZN,M,IMF,AZ,Azerbaijan
2007-04-30,0.8647,AZN,M,IMF,AZ,Azerbaijan
2007-05-31,0.8584,AZN,M,IMF,AZ,Azerbaijan
2007-06-30,0.8558,AZN,M,IMF,AZ,Azerbaijan
2007-07-31,0.854,AZN,M,IMF,AZ,Azerbaijan
2007-08-31,0.8526,AZN,M,IMF,AZ,Azerbaijan
2007-09-30,0.8512,AZN,M,IMF,AZ,Azerbaijan
2007-10-31,0.8492,AZN,M,IMF,AZ,Azerbaijan
2007-11-30,0.8471,AZN,M,IMF,AZ,Azerbaijan
2007-12-31,0.8453,AZN,M,IMF,AZ,Azerbaijan
2008-01-31,0.8451,AZN,M,IMF,AZ,Azerbaijan
2008-02-29,0.8433,AZN,M,IMF,AZ,Azerbaijan
2008-03-31,0.8319,AZN,M,IMF,AZ,Azerbaijan
2008-04-30,0.8292,AZN,M,IMF,AZ,Azerbaijan
2008-05-31,0.8248,AZN,M,IMF,AZ,Azerbaijan
2008-06-30,0.8116,AZN,M,IMF,AZ,Azerbaijan
2008-07-31,0.809,AZN,M,IMF,AZ,Azerbaijan
2008-08-31,0.8134,AZN,M,IMF,AZ,Azerbaijan
2008-09-30,0.807,AZN,M,IMF,AZ,Azerbaijan
2008-10-31,0.8095,AZN,M,IMF,AZ,Azerbaijan
2008-11-30,0.8079,AZN,M,IMF,AZ,Azerbaijan
2008-12-31,0.801,AZN,M,IMF,AZ,Azerbaijan
2009-01-31,0.8067,AZN,M,IMF,AZ,Azerbaijan
2009-02-28,0.8052,AZN,M,IMF,AZ,Azerbaijan
2009-03-31,0.8028,AZN,M,IMF,AZ,Azerbaijan
2009-04-30,0.8034,AZN,M,IMF,AZ,Azerbaijan
2009-05-31,0.8036,AZN,M,IMF,AZ,Azerbaijan
2009-06-30,0.8041,AZN,M,IMF,AZ,Azerbaijan
2009-07-31,0.8043,AZN,M,IMF,AZ,Azerbaijan
2009-08-31,0.8039,AZN,M,IMF,AZ,Azerbaijan
2009-09-30,0.8035,AZN,M,IMF,AZ,Azerbaijan
2009-10-31,0.8032,AZN,M,IMF,AZ,Azerbaijan
2009-11-30,0.8024,AZN,M,IMF,AZ,Azerbaijan
2009-12-31,0.8031,AZN,M,IMF,AZ,Azerbaijan
2010-01-31,0.8035,AZN,M,IMF,AZ,Azerbaijan
2010-02-28,0.8034,AZN,M,IMF,AZ,Azerbaijan
2010-03-31,0.8034,AZN,M,IMF,AZ,Azerbaijan
2010-04-30,0.8033,AZN,M,IMF,AZ,Azerbaijan
2010-05-31,0.8036,AZN,M,IMF,AZ,Azerbaijan
2010-06-30,0.8039,AZN,M,IMF,AZ,Azerbaijan
2010-07-31,0.8036,AZN,M,IMF,AZ,Azerbaijan
2010-08-31,0.8038,AZN,M,IMF,AZ,Azerbaijan
2010-09-30,0.8027,AZN,M,IMF,AZ,Azerbaijan
2010-10-31,0.8007,AZN,M,IMF,AZ,Azerbaijan
2010-11-30,0.8003,AZN,M,IMF,AZ,Azerbaijan
2010-12-31,0.7979,AZN,M,IMF,AZ,Azerbaijan
2011-01-31,0.7966,AZN,M,IMF,AZ,Azerbaijan
2011-02-28,0.7941,AZN,M,IMF,AZ,Azerbaijan
2011-03-31,0.7927,AZN,M,IMF,AZ,Azerbaijan
2011-04-30,0.7916,AZN,M,IMF,AZ,Azerbaijan
2011-05-31,0.7894,AZN,M,IMF,AZ,Azerbaijan
2011-06-30,0.7867,AZN,M,IMF,AZ,Azerbaijan
2011-07-31,0.7866,AZN,M,IMF,AZ,Azerbaijan
2011-08-31,0.7865,AZN,M,IMF,AZ,Azerbaijan
2011-09-30,0.7869,AZN,M,IMF,AZ,Azerbaijan
2011-10-31,0.7869,AZN,M,IMF,AZ,Azerbaijan
2011-11-30,0.7864,AZN,M,IMF,AZ,Azerbaijan
2011-12-31,0.7865,AZN,M,IMF,AZ,Azerbaijan
2012-01-31,0.7864,AZN,M,IMF,AZ,Azerbaijan
2012-02-29,0.7861,AZN,M,IMF,AZ,Azerbaijan
2012-03-31,0.7862,AZN,M,IMF,AZ,Azerbaijan
2012-04-30,0.7862,AZN,M,IMF,AZ,Azerbaijan
2012-05-31,0.7857,AZN,M,IMF,AZ,Azerbaijan
2012-06-30,0.7856,AZN,M,IMF,AZ,Azerbaijan
2012-07-31,0.7855,AZN,M,IMF,AZ,Azerbaijan
2012-08-31,0.7853,AZN,M,IMF,AZ,Azerbaijan
2012-09-30,0.7852,AZN,M,IMF,AZ,Azerbaijan
2012-10-31,0.7849,AZN,M,IMF,AZ,Azerbaijan
2012-11-30,0.7847,AZN,M,IMF,AZ,Azerbaijan
2012-12-31,0.785,AZN,M,IMF,AZ,Azerbaijan
2013-01-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2013-02-28,0.7848,AZN,M,IMF,AZ,Azerbaijan
2013-03-31,0.7848,AZN,M,IMF,AZ,Azerbaijan
2013-04-30,0.7846,AZN,M,IMF,AZ,Azerbaijan
2013-05-31,0.7846,AZN,M,IMF,AZ,Azerbaijan
2013-06-30,0.7845,AZN,M,IMF,AZ,Azerbaijan
2013-07-31,0.7845,AZN,M,IMF,AZ,Azerbaijan
2013-08-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2013-09-30,0.7845,AZN,M,IMF,AZ,Azerbaijan
2013-10-31,0.7845,AZN,M,IMF,AZ,Azerbaijan
2013-11-30,0.7844,AZN,M,IMF,AZ,Azerbaijan
2013-12-31,0.7845,AZN,M,IMF,AZ,Azerbaijan
2014-01-31,0.7842,AZN,M,IMF,AZ,Azerbaijan
2014-02-28,0.7844,AZN,M,IMF,AZ,Azerbaijan
2014-03-31,0.7843,AZN,M,IMF,AZ,Azerbaijan
2014-04-30,0.7843,AZN,M,IMF,AZ,Azerbaijan
2014-05-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2014-06-30,0.7843,AZN,M,IMF,AZ,Azerbaijan
2014-07-31,0.7842,AZN,M,IMF,AZ,Azerbaijan
2014-08-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2014-09-30,0.7844,AZN,M,IMF,AZ,Azerbaijan
2014-10-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2014-11-30,0.7844,AZN,M,IMF,AZ,Azerbaijan
2014-12-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2015-01-31,0.7844,AZN,M,IMF,AZ,Azerbaijan
2015-02-28,1.0498,AZN,M,IMF,AZ,Azerbaijan
2015-03-31,1.0486,AZN,M,IMF,AZ,Azerbaijan
2015-04-30,1.0487,AZN,M,IMF,AZ,Azerbaijan
2015-05-31,1.0494,AZN,M,IMF,AZ,Azerbaijan
2015-06-30,1.0483,AZN,M,IMF,AZ,Azerbaijan
2015-07-31,1.0495,AZN,M,IMF,AZ,Azerbaijan
2015-08-31,1.048,AZN,M,IMF,AZ,Azerbaijan
2015-09-30,1.048,AZN,M,IMF,AZ,Azerbaijan
2015-10-31,1.0493,AZN,M,IMF,AZ,Azerbaijan
2015-11-30,1.0512,AZN,M,IMF,AZ,Azerbaijan
2015-12-31,1.5594,AZN,M,IMF,AZ,Azerbaijan
2016-01-31,1.6008,AZN,M,IMF,AZ,Azerbaijan
2016-02-29,1.5655,AZN,M,IMF,AZ,Azerbaijan
2016-03-31,1.5421,AZN,M,IMF,AZ,Azerbaijan
2016-04-30,1.5072,AZN,M,IMF,AZ,Azerbaijan
2016-05-31,1.4906,AZN,M,IMF,AZ,Azerbaijan
2016-06-30,1.5394,AZN,M,IMF,AZ,Azerbaijan
2016-07-31,1.5851,AZN,M,IMF,AZ,Azerbaijan
2016-08-31,1.6321,AZN,M,IMF,AZ,Azerbaijan
2016-09-30,1.6211,AZN,M,IMF,AZ,Azerbaijan
2016-10-31,1.6381,AZN,M,IMF,AZ,Azerbaijan
2016-11-30,1.7318,AZN,M,IMF,AZ,Azerbaijan
2016-12-31,1.7707,AZN,M,IMF,AZ,Azerbaijan
2017-01-31,1.9165,AZN,M,IMF,AZ,Azerbaijan
2017-02-28,1.7475,AZN,M,IMF,AZ,Azerbaijan
2017-03-31,1.7244,AZN,M,IMF,AZ,Azerbaijan
2017-04-30,1.7025,AZN,M,IMF,AZ,Azerbaijan
2017-05-31,1.702,AZN,M,IMF,AZ,Azerbaijan
2017-06-30,1.7021,AZN,M,IMF,AZ,Azerbaijan
2017-07-31,1.7009,AZN,M,IMF,AZ,Azerbaijan
2017-08-31,1.701,AZN,M,IMF,AZ,Azerbaijan
2017-09-30,1.7002,AZN,M,IMF,AZ,Azerbaijan
2017-10-31,1.7002,AZN,M,IMF,AZ,Azerbaijan
2017-11-30,1.7001,AZN,M,IMF,AZ,Azerbaijan
2017-12-31,1.7001,AZN,M,IMF,AZ,Azerbaijan
2018-01-31,1.7001,AZN,M,IMF,AZ,Azerbaijan
2018-02-28,1.7001,AZN,M,IMF,AZ,Azerbaijan
2018-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2018-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-02-28,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2019-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-02-29,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2020-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-02-28,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2021-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-02-28,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2022-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-02-28,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-04-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-05-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-06-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-07-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-08-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-09-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-10-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-11-30,1.7,AZN,M,IMF,AZ,Azerbaijan
2023-12-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2024-01-31,1.7,AZN,M,IMF,AZ,Azerbaijan
2024-02-29,1.7,AZN,M,IMF,AZ,Azerbaijan
2024-03-31,1.7,AZN,M,IMF,AZ,Azerbaijan
1940-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1940-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1940-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1940-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1940-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1940-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1940-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1940-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1940-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1940-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1940-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1940-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1941-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1941-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1941-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1941-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1941-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1941-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1942-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1942-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1942-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1942-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1942-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1942-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1943-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1943-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1943-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1943-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1943-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1943-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1944-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1944-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1944-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1944-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1944-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1944-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1945-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1945-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1945-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1945-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1945-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1945-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1946-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1946-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1946-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1946-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1946-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1946-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1947-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1947-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1947-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1947-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1947-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1947-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1948-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1948-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1948-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1948-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1948-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1948-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1949-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1949-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1949-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1949-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1949-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1949-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1950-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1950-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1950-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1950-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1950-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1950-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1951-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1951-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1951-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1951-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1951-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1951-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1952-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1952-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1952-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1952-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1952-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1952-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1953-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1953-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1953-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1953-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1953-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1953-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1954-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1954-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1954-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1954-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1954-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1954-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1955-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1955-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1955-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1955-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1955-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1955-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1956-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1956-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1956-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1956-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1956-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1956-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1957-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1957-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1957-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1957-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1957-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1957-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1958-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1958-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1958-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1958-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1958-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1958-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1959-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1959-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1959-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1959-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1959-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1959-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1960-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1960-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1960-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1960-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1960-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1960-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1961-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1961-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1961-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1961-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1961-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1961-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1962-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1962-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1962-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1962-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1962-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1962-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1963-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1963-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1963-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1963-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1963-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1963-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-02-29,1.02041,BSD,M,IMF,BS,Bahamas
1964-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1964-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1964-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1964-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1964-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1964-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-01-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-02-28,1.02041,BSD,M,IMF,BS,Bahamas
1965-03-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-04-30,1.02041,BSD,M,IMF,BS,Bahamas
1965-05-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-06-30,1.02041,BSD,M,IMF,BS,Bahamas
1965-07-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-08-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-09-30,1.02041,BSD,M,IMF,BS,Bahamas
1965-10-31,1.02041,BSD,M,IMF,BS,Bahamas
1965-11-30,1.02041,BSD,M,IMF,BS,Bahamas
1965-12-31,1.02041,BSD,M,IMF,BS,Bahamas
1966-01-31,1,BSD,M,IMF,BS,Bahamas
1966-02-28,1,BSD,M,IMF,BS,Bahamas
1966-03-31,1,BSD,M,IMF,BS,Bahamas
1966-04-30,1,BSD,M,IMF,BS,Bahamas
1966-05-31,1,BSD,M,IMF,BS,Bahamas
1966-06-30,1,BSD,M,IMF,BS,Bahamas
1966-07-31,1,BSD,M,IMF,BS,Bahamas
1966-08-31,1,BSD,M,IMF,BS,Bahamas
1966-09-30,1,BSD,M,IMF,BS,Bahamas
1966-10-31,1,BSD,M,IMF,BS,Bahamas
1966-11-30,1,BSD,M,IMF,BS,Bahamas
1966-12-31,1,BSD,M,IMF,BS,Bahamas
1967-01-31,1,BSD,M,IMF,BS,Bahamas
1967-02-28,1,BSD,M,IMF,BS,Bahamas
1967-03-31,1,BSD,M,IMF,BS,Bahamas
1967-04-30,1,BSD,M,IMF,BS,Bahamas
1967-05-31,1,BSD,M,IMF,BS,Bahamas
1967-06-30,1,BSD,M,IMF,BS,Bahamas
1967-07-31,1,BSD,M,IMF,BS,Bahamas
1967-08-31,1,BSD,M,IMF,BS,Bahamas
1967-09-30,1,BSD,M,IMF,BS,Bahamas
1967-10-31,1,BSD,M,IMF,BS,Bahamas
1967-11-30,1,BSD,M,IMF,BS,Bahamas
1967-12-31,1,BSD,M,IMF,BS,Bahamas
1968-01-31,1,BSD,M,IMF,BS,Bahamas
1968-02-29,1,BSD,M,IMF,BS,Bahamas
1968-03-31,1,BSD,M,IMF,BS,Bahamas
1968-04-30,1,BSD,M,IMF,BS,Bahamas
1968-05-31,1,BSD,M,IMF,BS,Bahamas
1968-06-30,1,BSD,M,IMF,BS,Bahamas
1968-07-31,1,BSD,M,IMF,BS,Bahamas
1968-08-31,1,BSD,M,IMF,BS,Bahamas
1968-09-30,1,BSD,M,IMF,BS,Bahamas
1968-10-31,1,BSD,M,IMF,BS,Bahamas
1968-11-30,1,BSD,M,IMF,BS,Bahamas
1968-12-31,1,BSD,M,IMF,BS,Bahamas
1969-01-31,1,BSD,M,IMF,BS,Bahamas
1969-02-28,1,BSD,M,IMF,BS,Bahamas
1969-03-31,1,BSD,M,IMF,BS,Bahamas
1969-04-30,1,BSD,M,IMF,BS,Bahamas
1969-05-31,1,BSD,M,IMF,BS,Bahamas
1969-06-30,1,BSD,M,IMF,BS,Bahamas
1969-07-31,1,BSD,M,IMF,BS,Bahamas
1969-08-31,1,BSD,M,IMF,BS,Bahamas
1969-09-30,1,BSD,M,IMF,BS,Bahamas
1969-10-31,1,BSD,M,IMF,BS,Bahamas
1969-11-30,1,BSD,M,IMF,BS,Bahamas
1969-12-31,1,BSD,M,IMF,BS,Bahamas
1970-01-31,1,BSD,M,IMF,BS,Bahamas
1970-02-28,1,BSD,M,IMF,BS,Bahamas
1970-03-31,1,BSD,M,IMF,BS,Bahamas
1970-04-30,1,BSD,M,IMF,BS,Bahamas
1970-05-31,1,BSD,M,IMF,BS,Bahamas
1970-06-30,1,BSD,M,IMF,BS,Bahamas
1970-07-31,1,BSD,M,IMF,BS,Bahamas
1970-08-31,1,BSD,M,IMF,BS,Bahamas
1970-09-30,1,BSD,M,IMF,BS,Bahamas
1970-10-31,1,BSD,M,IMF,BS,Bahamas
1970-11-30,1,BSD,M,IMF,BS,Bahamas
1970-12-31,1,BSD,M,IMF,BS,Bahamas
1971-01-31,1,BSD,M,IMF,BS,Bahamas
1971-02-28,1,BSD,M,IMF,BS,Bahamas
1971-03-31,1,BSD,M,IMF,BS,Bahamas
1971-04-30,1,BSD,M,IMF,BS,Bahamas
1971-05-31,1,BSD,M,IMF,BS,Bahamas
1971-06-30,1,BSD,M,IMF,BS,Bahamas
1971-07-31,1,BSD,M,IMF,BS,Bahamas
1971-08-31,1,BSD,M,IMF,BS,Bahamas
1971-09-30,1,BSD,M,IMF,BS,Bahamas
1971-10-31,1,BSD,M,IMF,BS,Bahamas
1971-11-30,1,BSD,M,IMF,BS,Bahamas
1971-12-31,1,BSD,M,IMF,BS,Bahamas
1972-01-31,1,BSD,M,IMF,BS,Bahamas
1972-02-29,1,BSD,M,IMF,BS,Bahamas
1972-03-31,1,BSD,M,IMF,BS,Bahamas
1972-04-30,1,BSD,M,IMF,BS,Bahamas
1972-05-31,1,BSD,M,IMF,BS,Bahamas
1972-06-30,1,BSD,M,IMF,BS,Bahamas
1972-07-31,1,BSD,M,IMF,BS,Bahamas
1972-08-31,1,BSD,M,IMF,BS,Bahamas
1972-09-30,1,BSD,M,IMF,BS,Bahamas
1972-10-31,1,BSD,M,IMF,BS,Bahamas
1972-11-30,1,BSD,M,IMF,BS,Bahamas
1972-12-31,1,BSD,M,IMF,BS,Bahamas
1973-01-31,1,BSD,M,IMF,BS,Bahamas
1973-02-28,1,BSD,M,IMF,BS,Bahamas
1973-03-31,1,BSD,M,IMF,BS,Bahamas
1973-04-30,1,BSD,M,IMF,BS,Bahamas
1973-05-31,1,BSD,M,IMF,BS,Bahamas
1973-06-30,1,BSD,M,IMF,BS,Bahamas
1973-07-31,1,BSD,M,IMF,BS,Bahamas
1973-08-31,1,BSD,M,IMF,BS,Bahamas
1973-09-30,1,BSD,M,IMF,BS,Bahamas
1973-10-31,1,BSD,M,IMF,BS,Bahamas
1973-11-30,1,BSD,M,IMF,BS,Bahamas
1973-12-31,1,BSD,M,IMF,BS,Bahamas
1974-01-31,1,BSD,M,IMF,BS,Bahamas
1974-02-28,1,BSD,M,IMF,BS,Bahamas
1974-03-31,1,BSD,M,IMF,BS,Bahamas
1974-04-30,1,BSD,M,IMF,BS,Bahamas
1974-05-31,1,BSD,M,IMF,BS,Bahamas
1974-06-30,1,BSD,M,IMF,BS,Bahamas
1974-07-31,1,BSD,M,IMF,BS,Bahamas
1974-08-31,1,BSD,M,IMF,BS,Bahamas
1974-09-30,1,BSD,M,IMF,BS,Bahamas
1974-10-31,1,BSD,M,IMF,BS,Bahamas
1974-11-30,1,BSD,M,IMF,BS,Bahamas
1974-12-31,1,BSD,M,IMF,BS,Bahamas
1975-01-31,1,BSD,M,IMF,BS,Bahamas
1975-02-28,1,BSD,M,IMF,BS,Bahamas
1975-03-31,1,BSD,M,IMF,BS,Bahamas
1975-04-30,1,BSD,M,IMF,BS,Bahamas
1975-05-31,1,BSD,M,IMF,BS,Bahamas
1975-06-30,1,BSD,M,IMF,BS,Bahamas
1975-07-31,1,BSD,M,IMF,BS,Bahamas
1975-08-31,1,BSD,M,IMF,BS,Bahamas
1975-09-30,1,BSD,M,IMF,BS,Bahamas
1975-10-31,1,BSD,M,IMF,BS,Bahamas
1975-11-30,1,BSD,M,IMF,BS,Bahamas
1975-12-31,1,BSD,M,IMF,BS,Bahamas
1976-01-31,1,BSD,M,IMF,BS,Bahamas
1976-02-29,1,BSD,M,IMF,BS,Bahamas
1976-03-31,1,BSD,M,IMF,BS,Bahamas
1976-04-30,1,BSD,M,IMF,BS,Bahamas
1976-05-31,1,BSD,M,IMF,BS,Bahamas
1976-06-30,1,BSD,M,IMF,BS,Bahamas
1976-07-31,1,BSD,M,IMF,BS,Bahamas
1976-08-31,1,BSD,M,IMF,BS,Bahamas
1976-09-30,1,BSD,M,IMF,BS,Bahamas
1976-10-31,1,BSD,M,IMF,BS,Bahamas
1976-11-30,1,BSD,M,IMF,BS,Bahamas
1976-12-31,1,BSD,M,IMF,BS,Bahamas
1977-01-31,1,BSD,M,IMF,BS,Bahamas
1977-02-28,1,BSD,M,IMF,BS,Bahamas
1977-03-31,1,BSD,M,IMF,BS,Bahamas
1977-04-30,1,BSD,M,IMF,BS,Bahamas
1977-05-31,1,BSD,M,IMF,BS,Bahamas
1977-06-30,1,BSD,M,IMF,BS,Bahamas
1977-07-31,1,BSD,M,IMF,BS,Bahamas
1977-08-31,1,BSD,M,IMF,BS,Bahamas
1977-09-30,1,BSD,M,IMF,BS,Bahamas
1977-10-31,1,BSD,M,IMF,BS,Bahamas
1977-11-30,1,BSD,M,IMF,BS,Bahamas
1977-12-31,1,BSD,M,IMF,BS,Bahamas
1978-01-31,1,BSD,M,IMF,BS,Bahamas
1978-02-28,1,BSD,M,IMF,BS,Bahamas
1978-03-31,1,BSD,M,IMF,BS,Bahamas
1978-04-30,1,BSD,M,IMF,BS,Bahamas
1978-05-31,1,BSD,M,IMF,BS,Bahamas
1978-06-30,1,BSD,M,IMF,BS,Bahamas
1978-07-31,1,BSD,M,IMF,BS,Bahamas
1978-08-31,1,BSD,M,IMF,BS,Bahamas
1978-09-30,1,BSD,M,IMF,BS,Bahamas
1978-10-31,1,BSD,M,IMF,BS,Bahamas
1978-11-30,1,BSD,M,IMF,BS,Bahamas
1978-12-31,1,BSD,M,IMF,BS,Bahamas
1979-01-31,1,BSD,M,IMF,BS,Bahamas
1979-02-28,1,BSD,M,IMF,BS,Bahamas
1979-03-31,1,BSD,M,IMF,BS,Bahamas
1979-04-30,1,BSD,M,IMF,BS,Bahamas
1979-05-31,1,BSD,M,IMF,BS,Bahamas
1979-06-30,1,BSD,M,IMF,BS,Bahamas
1979-07-31,1,BSD,M,IMF,BS,Bahamas
1979-08-31,1,BSD,M,IMF,BS,Bahamas
1979-09-30,1,BSD,M,IMF,BS,Bahamas
1979-10-31,1,BSD,M,IMF,BS,Bahamas
1979-11-30,1,BSD,M,IMF,BS,Bahamas
1979-12-31,1,BSD,M,IMF,BS,Bahamas
1980-01-31,1,BSD,M,IMF,BS,Bahamas
1980-02-29,1,BSD,M,IMF,BS,Bahamas
1980-03-31,1,BSD,M,IMF,BS,Bahamas
1980-04-30,1,BSD,M,IMF,BS,Bahamas
1980-05-31,1,BSD,M,IMF,BS,Bahamas
1980-06-30,1,BSD,M,IMF,BS,Bahamas
1980-07-31,1,BSD,M,IMF,BS,Bahamas
1980-08-31,1,BSD,M,IMF,BS,Bahamas
1980-09-30,1,BSD,M,IMF,BS,Bahamas
1980-10-31,1,BSD,M,IMF,BS,Bahamas
1980-11-30,1,BSD,M,IMF,BS,Bahamas
1980-12-31,1,BSD,M,IMF,BS,Bahamas
1981-01-31,1,BSD,M,IMF,BS,Bahamas
1981-02-28,1,BSD,M,IMF,BS,Bahamas
1981-03-31,1,BSD,M,IMF,BS,Bahamas
1981-04-30,1,BSD,M,IMF,BS,Bahamas
1981-05-31,1,BSD,M,IMF,BS,Bahamas
1981-06-30,1,BSD,M,IMF,BS,Bahamas
1981-07-31,1,BSD,M,IMF,BS,Bahamas
1981-08-31,1,BSD,M,IMF,BS,Bahamas
1981-09-30,1,BSD,M,IMF,BS,Bahamas
1981-10-31,1,BSD,M,IMF,BS,Bahamas
1981-11-30,1,BSD,M,IMF,BS,Bahamas
1981-12-31,1,BSD,M,IMF,BS,Bahamas
1982-01-31,1,BSD,M,IMF,BS,Bahamas
1982-02-28,1,BSD,M,IMF,BS,Bahamas
1982-03-31,1,BSD,M,IMF,BS,Bahamas
1982-04-30,1,BSD,M,IMF,BS,Bahamas
1982-05-31,1,BSD,M,IMF,BS,Bahamas
1982-06-30,1,BSD,M,IMF,BS,Bahamas
1982-07-31,1,BSD,M,IMF,BS,Bahamas
1982-08-31,1,BSD,M,IMF,BS,Bahamas
1982-09-30,1,BSD,M,IMF,BS,Bahamas
1982-10-31,1,BSD,M,IMF,BS,Bahamas
1982-11-30,1,BSD,M,IMF,BS,Bahamas
1982-12-31,1,BSD,M,IMF,BS,Bahamas
1983-01-31,1,BSD,M,IMF,BS,Bahamas
1983-02-28,1,BSD,M,IMF,BS,Bahamas
1983-03-31,1,BSD,M,IMF,BS,Bahamas
1983-04-30,1,BSD,M,IMF,BS,Bahamas
1983-05-31,1,BSD,M,IMF,BS,Bahamas
1983-06-30,1,BSD,M,IMF,BS,Bahamas
1983-07-31,1,BSD,M,IMF,BS,Bahamas
1983-08-31,1,BSD,M,IMF,BS,Bahamas
1983-09-30,1,BSD,M,IMF,BS,Bahamas
1983-10-31,1,BSD,M,IMF,BS,Bahamas
1983-11-30,1,BSD,M,IMF,BS,Bahamas
1983-12-31,1,BSD,M,IMF,BS,Bahamas
1984-01-31,1,BSD,M,IMF,BS,Bahamas
1984-02-29,1,BSD,M,IMF,BS,Bahamas
1984-03-31,1,BSD,M,IMF,BS,Bahamas
1984-04-30,1,BSD,M,IMF,BS,Bahamas
1984-05-31,1,BSD,M,IMF,BS,Bahamas
1984-06-30,1,BSD,M,IMF,BS,Bahamas
1984-07-31,1,BSD,M,IMF,BS,Bahamas
1984-08-31,1,BSD,M,IMF,BS,Bahamas
1984-09-30,1,BSD,M,IMF,BS,Bahamas
1984-10-31,1,BSD,M,IMF,BS,Bahamas
1984-11-30,1,BSD,M,IMF,BS,Bahamas
1984-12-31,1,BSD,M,IMF,BS,Bahamas
1985-01-31,1,BSD,M,IMF,BS,Bahamas
1985-02-28,1,BSD,M,IMF,BS,Bahamas
1985-03-31,1,BSD,M,IMF,BS,Bahamas
1985-04-30,1,BSD,M,IMF,BS,Bahamas
1985-05-31,1,BSD,M,IMF,BS,Bahamas
1985-06-30,1,BSD,M,IMF,BS,Bahamas
1985-07-31,1,BSD,M,IMF,BS,Bahamas
1985-08-31,1,BSD,M,IMF,BS,Bahamas
1985-09-30,1,BSD,M,IMF,BS,Bahamas
1985-10-31,1,BSD,M,IMF,BS,Bahamas
1985-11-30,1,BSD,M,IMF,BS,Bahamas
1985-12-31,1,BSD,M,IMF,BS,Bahamas
1986-01-31,1,BSD,M,IMF,BS,Bahamas
1986-02-28,1,BSD,M,IMF,BS,Bahamas
1986-03-31,1,BSD,M,IMF,BS,Bahamas
1986-04-30,1,BSD,M,IMF,BS,Bahamas
1986-05-31,1,BSD,M,IMF,BS,Bahamas
1986-06-30,1,BSD,M,IMF,BS,Bahamas
1986-07-31,1,BSD,M,IMF,BS,Bahamas
1986-08-31,1,BSD,M,IMF,BS,Bahamas
1986-09-30,1,BSD,M,IMF,BS,Bahamas
1986-10-31,1,BSD,M,IMF,BS,Bahamas
1986-11-30,1,BSD,M,IMF,BS,Bahamas
1986-12-31,1,BSD,M,IMF,BS,Bahamas
1987-01-31,1,BSD,M,IMF,BS,Bahamas
1987-02-28,1,BSD,M,IMF,BS,Bahamas
1987-03-31,1,BSD,M,IMF,BS,Bahamas
1987-04-30,1,BSD,M,IMF,BS,Bahamas
1987-05-31,1,BSD,M,IMF,BS,Bahamas
1987-06-30,1,BSD,M,IMF,BS,Bahamas
1987-07-31,1,BSD,M,IMF,BS,Bahamas
1987-08-31,1,BSD,M,IMF,BS,Bahamas
1987-09-30,1,BSD,M,IMF,BS,Bahamas
1987-10-31,1,BSD,M,IMF,BS,Bahamas
1987-11-30,1,BSD,M,IMF,BS,Bahamas
1987-12-31,1,BSD,M,IMF,BS,Bahamas
1988-01-31,1,BSD,M,IMF,BS,Bahamas
1988-02-29,1,BSD,M,IMF,BS,Bahamas
1988-03-31,1,BSD,M,IMF,BS,Bahamas
1988-04-30,1,BSD,M,IMF,BS,Bahamas
1988-05-31,1,BSD,M,IMF,BS,Bahamas
1988-06-30,1,BSD,M,IMF,BS,Bahamas
1988-07-31,1,BSD,M,IMF,BS,Bahamas
1988-08-31,1,BSD,M,IMF,BS,Bahamas
1988-09-30,1,BSD,M,IMF,BS,Bahamas
1988-10-31,1,BSD,M,IMF,BS,Bahamas
1988-11-30,1,BSD,M,IMF,BS,Bahamas
1988-12-31,1,BSD,M,IMF,BS,Bahamas
1989-01-31,1,BSD,M,IMF,BS,Bahamas
1989-02-28,1,BSD,M,IMF,BS,Bahamas
1989-03-31,1,BSD,M,IMF,BS,Bahamas
1989-04-30,1,BSD,M,IMF,BS,Bahamas
1989-05-31,1,BSD,M,IMF,BS,Bahamas
1989-06-30,1,BSD,M,IMF,BS,Bahamas
1989-07-31,1,BSD,M,IMF,BS,Bahamas
1989-08-31,1,BSD,M,IMF,BS,Bahamas
1989-09-30,1,BSD,M,IMF,BS,Bahamas
1989-10-31,1,BSD,M,IMF,BS,Bahamas
1989-11-30,1,BSD,M,IMF,BS,Bahamas
1989-12-31,1,BSD,M,IMF,BS,Bahamas
1990-01-31,1,BSD,M,IMF,BS,Bahamas
1990-02-28,1,BSD,M,IMF,BS,Bahamas
1990-03-31,1,BSD,M,IMF,BS,Bahamas
1990-04-30,1,BSD,M,IMF,BS,Bahamas
1990-05-31,1,BSD,M,IMF,BS,Bahamas
1990-06-30,1,BSD,M,IMF,BS,Bahamas
1990-07-31,1,BSD,M,IMF,BS,Bahamas
1990-08-31,1,BSD,M,IMF,BS,Bahamas
1990-09-30,1,BSD,M,IMF,BS,Bahamas
1990-10-31,1,BSD,M,IMF,BS,Bahamas
1990-11-30,1,BSD,M,IMF,BS,Bahamas
1990-12-31,1,BSD,M,IMF,BS,Bahamas
1991-01-31,1,BSD,M,IMF,BS,Bahamas
1991-02-28,1,BSD,M,IMF,BS,Bahamas
1991-03-31,1,BSD,M,IMF,BS,Bahamas
1991-04-30,1,BSD,M,IMF,BS,Bahamas
1991-05-31,1,BSD,M,IMF,BS,Bahamas
1991-06-30,1,BSD,M,IMF,BS,Bahamas
1991-07-31,1,BSD,M,IMF,BS,Bahamas
1991-08-31,1,BSD,M,IMF,BS,Bahamas
1991-09-30,1,BSD,M,IMF,BS,Bahamas
1991-10-31,1,BSD,M,IMF,BS,Bahamas
1991-11-30,1,BSD,M,IMF,BS,Bahamas
1991-12-31,1,BSD,M,IMF,BS,Bahamas
1992-01-31,1,BSD,M,IMF,BS,Bahamas
1992-02-29,1,BSD,M,IMF,BS,Bahamas
1992-03-31,1,BSD,M,IMF,BS,Bahamas
1992-04-30,1,BSD,M,IMF,BS,Bahamas
1992-05-31,1,BSD,M,IMF,BS,Bahamas
1992-06-30,1,BSD,M,IMF,BS,Bahamas
1992-07-31,1,BSD,M,IMF,BS,Bahamas
1992-08-31,1,BSD,M,IMF,BS,Bahamas
1992-09-30,1,BSD,M,IMF,BS,Bahamas
1992-10-31,1,BSD,M,IMF,BS,Bahamas
1992-11-30,1,BSD,M,IMF,BS,Bahamas
1992-12-31,1,BSD,M,IMF,BS,Bahamas
1993-01-31,1,BSD,M,IMF,BS,Bahamas
1993-02-28,1,BSD,M,IMF,BS,Bahamas
1993-03-31,1,BSD,M,IMF,BS,Bahamas
1993-04-30,1,BSD,M,IMF,BS,Bahamas
1993-05-31,1,BSD,M,IMF,BS,Bahamas
1993-06-30,1,BSD,M,IMF,BS,Bahamas
1993-07-31,1,BSD,M,IMF,BS,Bahamas
1993-08-31,1,BSD,M,IMF,BS,Bahamas
1993-09-30,1,BSD,M,IMF,BS,Bahamas
1993-10-31,1,BSD,M,IMF,BS,Bahamas
1993-11-30,1,BSD,M,IMF,BS,Bahamas
1993-12-31,1,BSD,M,IMF,BS,Bahamas
1994-01-31,1,BSD,M,IMF,BS,Bahamas
1994-02-28,1,BSD,M,IMF,BS,Bahamas
1994-03-31,1,BSD,M,IMF,BS,Bahamas
1994-04-30,1,BSD,M,IMF,BS,Bahamas
1994-05-31,1,BSD,M,IMF,BS,Bahamas
1994-06-30,1,BSD,M,IMF,BS,Bahamas
1994-07-31,1,BSD,M,IMF,BS,Bahamas
1994-08-31,1,BSD,M,IMF,BS,Bahamas
1994-09-30,1,BSD,M,IMF,BS,Bahamas
1994-10-31,1,BSD,M,IMF,BS,Bahamas
1994-11-30,1,BSD,M,IMF,BS,Bahamas
1994-12-31,1,BSD,M,IMF,BS,Bahamas
1995-01-31,1,BSD,M,IMF,BS,Bahamas
1995-02-28,1,BSD,M,IMF,BS,Bahamas
1995-03-31,1,BSD,M,IMF,BS,Bahamas
1995-04-30,1,BSD,M,IMF,BS,Bahamas
1995-05-31,1,BSD,M,IMF,BS,Bahamas
1995-06-30,1,BSD,M,IMF,BS,Bahamas
1995-07-31,1,BSD,M,IMF,BS,Bahamas
1995-08-31,1,BSD,M,IMF,BS,Bahamas
1995-09-30,1,BSD,M,IMF,BS,Bahamas
1995-10-31,1,BSD,M,IMF,BS,Bahamas
1995-11-30,1,BSD,M,IMF,BS,Bahamas
1995-12-31,1,BSD,M,IMF,BS,Bahamas
1996-01-31,1,BSD,M,IMF,BS,Bahamas
1996-02-29,1,BSD,M,IMF,BS,Bahamas
1996-03-31,1,BSD,M,IMF,BS,Bahamas
1996-04-30,1,BSD,M,IMF,BS,Bahamas
1996-05-31,1,BSD,M,IMF,BS,Bahamas
1996-06-30,1,BSD,M,IMF,BS,Bahamas
1996-07-31,1,BSD,M,IMF,BS,Bahamas
1996-08-31,1,BSD,M,IMF,BS,Bahamas
1996-09-30,1,BSD,M,IMF,BS,Bahamas
1996-10-31,1,BSD,M,IMF,BS,Bahamas
1996-11-30,1,BSD,M,IMF,BS,Bahamas
1996-12-31,1,BSD,M,IMF,BS,Bahamas
1997-01-31,1,BSD,M,IMF,BS,Bahamas
1997-02-28,1,BSD,M,IMF,BS,Bahamas
1997-03-31,1,BSD,M,IMF,BS,Bahamas
1997-04-30,1,BSD,M,IMF,BS,Bahamas
1997-05-31,1,BSD,M,IMF,BS,Bahamas
1997-06-30,1,BSD,M,IMF,BS,Bahamas
1997-07-31,1,BSD,M,IMF,BS,Bahamas
1997-08-31,1,BSD,M,IMF,BS,Bahamas
1997-09-30,1,BSD,M,IMF,BS,Bahamas
1997-10-31,1,BSD,M,IMF,BS,Bahamas
1997-11-30,1,BSD,M,IMF,BS,Bahamas
1997-12-31,1,BSD,M,IMF,BS,Bahamas
1998-01-31,1,BSD,M,IMF,BS,Bahamas
1998-02-28,1,BSD,M,IMF,BS,Bahamas
1998-03-31,1,BSD,M,IMF,BS,Bahamas
1998-04-30,1,BSD,M,IMF,BS,Bahamas
1998-05-31,1,BSD,M,IMF,BS,Bahamas
1998-06-30,1,BSD,M,IMF,BS,Bahamas
1998-07-31,1,BSD,M,IMF,BS,Bahamas
1998-08-31,1,BSD,M,IMF,BS,Bahamas
1998-09-30,1,BSD,M,IMF,BS,Bahamas
1998-10-31,1,BSD,M,IMF,BS,Bahamas
1998-11-30,1,BSD,M,IMF,BS,Bahamas
1998-12-31,1,BSD,M,IMF,BS,Bahamas
1999-01-31,1,BSD,M,IMF,BS,Bahamas
1999-02-28,1,BSD,M,IMF,BS,Bahamas
1999-03-31,1,BSD,M,IMF,BS,Bahamas
1999-04-30,1,BSD,M,IMF,BS,Bahamas
1999-05-31,1,BSD,M,IMF,BS,Bahamas
1999-06-30,1,BSD,M,IMF,BS,Bahamas
1999-07-31,1,BSD,M,IMF,BS,Bahamas
1999-08-31,1,BSD,M,IMF,BS,Bahamas
1999-09-30,1,BSD,M,IMF,BS,Bahamas
1999-10-31,1,BSD,M,IMF,BS,Bahamas
1999-11-30,1,BSD,M,IMF,BS,Bahamas
1999-12-31,1,BSD,M,IMF,BS,Bahamas
2000-01-31,1,BSD,M,IMF,BS,Bahamas
2000-02-29,1,BSD,M,IMF,BS,Bahamas
2000-03-31,1,BSD,M,IMF,BS,Bahamas
2000-04-30,1,BSD,M,IMF,BS,Bahamas
2000-05-31,1,BSD,M,IMF,BS,Bahamas
2000-06-30,1,BSD,M,IMF,BS,Bahamas
2000-07-31,1,BSD,M,IMF,BS,Bahamas
2000-08-31,1,BSD,M,IMF,BS,Bahamas
2000-09-30,1,BSD,M,IMF,BS,Bahamas
2000-10-31,1,BSD,M,IMF,BS,Bahamas
2000-11-30,1,BSD,M,IMF,BS,Bahamas
2000-12-31,1,BSD,M,IMF,BS,Bahamas
2001-01-31,1,BSD,M,IMF,BS,Bahamas
2001-02-28,1,BSD,M,IMF,BS,Bahamas
2001-03-31,1,BSD,M,IMF,BS,Bahamas
2001-04-30,1,BSD,M,IMF,BS,Bahamas
2001-05-31,1,BSD,M,IMF,BS,Bahamas
2001-06-30,1,BSD,M,IMF,BS,Bahamas
2001-07-31,1,BSD,M,IMF,BS,Bahamas
2001-08-31,1,BSD,M,IMF,BS,Bahamas
2001-09-30,1,BSD,M,IMF,BS,Bahamas
2001-10-31,1,BSD,M,IMF,BS,Bahamas
2001-11-30,1,BSD,M,IMF,BS,Bahamas
2001-12-31,1,BSD,M,IMF,BS,Bahamas
2002-01-31,1,BSD,M,IMF,BS,Bahamas
2002-02-28,1,BSD,M,IMF,BS,Bahamas
2002-03-31,1,BSD,M,IMF,BS,Bahamas
2002-04-30,1,BSD,M,IMF,BS,Bahamas
2002-05-31,1,BSD,M,IMF,BS,Bahamas
2002-06-30,1,BSD,M,IMF,BS,Bahamas
2002-07-31,1,BSD,M,IMF,BS,Bahamas
2002-08-31,1,BSD,M,IMF,BS,Bahamas
2002-09-30,1,BSD,M,IMF,BS,Bahamas
2002-10-31,1,BSD,M,IMF,BS,Bahamas
2002-11-30,1,BSD,M,IMF,BS,Bahamas
2002-12-31,1,BSD,M,IMF,BS,Bahamas
2003-01-31,1,BSD,M,IMF,BS,Bahamas
2003-02-28,1,BSD,M,IMF,BS,Bahamas
2003-03-31,1,BSD,M,IMF,BS,Bahamas
2003-04-30,1,BSD,M,IMF,BS,Bahamas
2003-05-31,1,BSD,M,IMF,BS,Bahamas
2003-06-30,1,BSD,M,IMF,BS,Bahamas
2003-07-31,1,BSD,M,IMF,BS,Bahamas
2003-08-31,1,BSD,M,IMF,BS,Bahamas
2003-09-30,1,BSD,M,IMF,BS,Bahamas
2003-10-31,1,BSD,M,IMF,BS,Bahamas
2003-11-30,1,BSD,M,IMF,BS,Bahamas
2003-12-31,1,BSD,M,IMF,BS,Bahamas
2004-01-31,1,BSD,M,IMF,BS,Bahamas
2004-02-29,1,BSD,M,IMF,BS,Bahamas
2004-03-31,1,BSD,M,IMF,BS,Bahamas
2004-04-30,1,BSD,M,IMF,BS,Bahamas
2004-05-31,1,BSD,M,IMF,BS,Bahamas
2004-06-30,1,BSD,M,IMF,BS,Bahamas
2004-07-31,1,BSD,M,IMF,BS,Bahamas
2004-08-31,1,BSD,M,IMF,BS,Bahamas
2004-09-30,1,BSD,M,IMF,BS,Bahamas
2004-10-31,1,BSD,M,IMF,BS,Bahamas
2004-11-30,1,BSD,M,IMF,BS,Bahamas
2004-12-31,1,BSD,M,IMF,BS,Bahamas
2005-01-31,1,BSD,M,IMF,BS,Bahamas
2005-02-28,1,BSD,M,IMF,BS,Bahamas
2005-03-31,1,BSD,M,IMF,BS,Bahamas
2005-04-30,1,BSD,M,IMF,BS,Bahamas
2005-05-31,1,BSD,M,IMF,BS,Bahamas
2005-06-30,1,BSD,M,IMF,BS,Bahamas
2005-07-31,1,BSD,M,IMF,BS,Bahamas
2005-08-31,1,BSD,M,IMF,BS,Bahamas
2005-09-30,1,BSD,M,IMF,BS,Bahamas
2005-10-31,1,BSD,M,IMF,BS,Bahamas
2005-11-30,1,BSD,M,IMF,BS,Bahamas
2005-12-31,1,BSD,M,IMF,BS,Bahamas
2006-01-31,1,BSD,M,IMF,BS,Bahamas
2006-02-28,1,BSD,M,IMF,BS,Bahamas
2006-03-31,1,BSD,M,IMF,BS,Bahamas
2006-04-30,1,BSD,M,IMF,BS,Bahamas
2006-05-31,1,BSD,M,IMF,BS,Bahamas
2006-06-30,1,BSD,M,IMF,BS,Bahamas
2006-07-31,1,BSD,M,IMF,BS,Bahamas
2006-08-31,1,BSD,M,IMF,BS,Bahamas
2006-09-30,1,BSD,M,IMF,BS,Bahamas
2006-10-31,1,BSD,M,IMF,BS,Bahamas
2006-11-30,1,BSD,M,IMF,BS,Bahamas
2006-12-31,1,BSD,M,IMF,BS,Bahamas
2007-01-31,1,BSD,M,IMF,BS,Bahamas
2007-02-28,1,BSD,M,IMF,BS,Bahamas
2007-03-31,1,BSD,M,IMF,BS,Bahamas
2007-04-30,1,BSD,M,IMF,BS,Bahamas
2007-05-31,1,BSD,M,IMF,BS,Bahamas
2007-06-30,1,BSD,M,IMF,BS,Bahamas
2007-07-31,1,BSD,M,IMF,BS,Bahamas
2007-08-31,1,BSD,M,IMF,BS,Bahamas
2007-09-30,1,BSD,M,IMF,BS,Bahamas
2007-10-31,1,BSD,M,IMF,BS,Bahamas
2007-11-30,1,BSD,M,IMF,BS,Bahamas
2007-12-31,1,BSD,M,IMF,BS,Bahamas
2008-01-31,1,BSD,M,IMF,BS,Bahamas
2008-02-29,1,BSD,M,IMF,BS,Bahamas
2008-03-31,1,BSD,M,IMF,BS,Bahamas
2008-04-30,1,BSD,M,IMF,BS,Bahamas
2008-05-31,1,BSD,M,IMF,BS,Bahamas
2008-06-30,1,BSD,M,IMF,BS,Bahamas
2008-07-31,1,BSD,M,IMF,BS,Bahamas
2008-08-31,1,BSD,M,IMF,BS,Bahamas
2008-09-30,1,BSD,M,IMF,BS,Bahamas
2008-10-31,1,BSD,M,IMF,BS,Bahamas
2008-11-30,1,BSD,M,IMF,BS,Bahamas
2008-12-31,1,BSD,M,IMF,BS,Bahamas
2009-01-31,1,BSD,M,IMF,BS,Bahamas
2009-02-28,1,BSD,M,IMF,BS,Bahamas
2009-03-31,1,BSD,M,IMF,BS,Bahamas
2009-04-30,1,BSD,M,IMF,BS,Bahamas
2009-05-31,1,BSD,M,IMF,BS,Bahamas
2009-06-30,1,BSD,M,IMF,BS,Bahamas
2009-07-31,1,BSD,M,IMF,BS,Bahamas
2009-08-31,1,BSD,M,IMF,BS,Bahamas
2009-09-30,1,BSD,M,IMF,BS,Bahamas
2009-10-31,1,BSD,M,IMF,BS,Bahamas
2009-11-30,1,BSD,M,IMF,BS,Bahamas
2009-12-31,1,BSD,M,IMF,BS,Bahamas
2010-01-31,1,BSD,M,IMF,BS,Bahamas
2010-02-28,1,BSD,M,IMF,BS,Bahamas
2010-03-31,1,BSD,M,IMF,BS,Bahamas
2010-04-30,1,BSD,M,IMF,BS,Bahamas
2010-05-31,1,BSD,M,IMF,BS,Bahamas
2010-06-30,1,BSD,M,IMF,BS,Bahamas
2010-07-31,1,BSD,M,IMF,BS,Bahamas
2010-08-31,1,BSD,M,IMF,BS,Bahamas
2010-09-30,1,BSD,M,IMF,BS,Bahamas
2010-10-31,1,BSD,M,IMF,BS,Bahamas
2010-11-30,1,BSD,M,IMF,BS,Bahamas
2010-12-31,1,BSD,M,IMF,BS,Bahamas
2011-01-31,1,BSD,M,IMF,BS,Bahamas
2011-02-28,1,BSD,M,IMF,BS,Bahamas
2011-03-31,1,BSD,M,IMF,BS,Bahamas
2011-04-30,1,BSD,M,IMF,BS,Bahamas
2011-05-31,1,BSD,M,IMF,BS,Bahamas
2011-06-30,1,BSD,M,IMF,BS,Bahamas
2011-07-31,1,BSD,M,IMF,BS,Bahamas
2011-08-31,1,BSD,M,IMF,BS,Bahamas
2011-09-30,1,BSD,M,IMF,BS,Bahamas
2011-10-31,1,BSD,M,IMF,BS,Bahamas
2011-11-30,1,BSD,M,IMF,BS,Bahamas
2011-12-31,1,BSD,M,IMF,BS,Bahamas
2012-01-31,1,BSD,M,IMF,BS,Bahamas
2012-02-29,1,BSD,M,IMF,BS,Bahamas
2012-03-31,1,BSD,M,IMF,BS,Bahamas
2012-04-30,1,BSD,M,IMF,BS,Bahamas
2012-05-31,1,BSD,M,IMF,BS,Bahamas
2012-06-30,1,BSD,M,IMF,BS,Bahamas
2012-07-31,1,BSD,M,IMF,BS,Bahamas
2012-08-31,1,BSD,M,IMF,BS,Bahamas
2012-09-30,1,BSD,M,IMF,BS,Bahamas
2012-10-31,1,BSD,M,IMF,BS,Bahamas
2012-11-30,1,BSD,M,IMF,BS,Bahamas
2012-12-31,1,BSD,M,IMF,BS,Bahamas
2013-01-31,1,BSD,M,IMF,BS,Bahamas
2013-02-28,1,BSD,M,IMF,BS,Bahamas
2013-03-31,1,BSD,M,IMF,BS,Bahamas
2013-04-30,1,BSD,M,IMF,BS,Bahamas
2013-05-31,1,BSD,M,IMF,BS,Bahamas
2013-06-30,1,BSD,M,IMF,BS,Bahamas
2013-07-31,1,BSD,M,IMF,BS,Bahamas
2013-08-31,1,BSD,M,IMF,BS,Bahamas
2013-09-30,1,BSD,M,IMF,BS,Bahamas
2013-10-31,1,BSD,M,IMF,BS,Bahamas
2013-11-30,1,BSD,M,IMF,BS,Bahamas
2013-12-31,1,BSD,M,IMF,BS,Bahamas
2014-01-31,1,BSD,M,IMF,BS,Bahamas
2014-02-28,1,BSD,M,IMF,BS,Bahamas
2014-03-31,1,BSD,M,IMF,BS,Bahamas
2014-04-30,1,BSD,M,IMF,BS,Bahamas
2014-05-31,1,BSD,M,IMF,BS,Bahamas
2014-06-30,1,BSD,M,IMF,BS,Bahamas
2014-07-31,1,BSD,M,IMF,BS,Bahamas
2014-08-31,1,BSD,M,IMF,BS,Bahamas
2014-09-30,1,BSD,M,IMF,BS,Bahamas
2014-10-31,1,BSD,M,IMF,BS,Bahamas
2014-11-30,1,BSD,M,IMF,BS,Bahamas
2014-12-31,1,BSD,M,IMF,BS,Bahamas
2015-01-31,1,BSD,M,IMF,BS,Bahamas
2015-02-28,1,BSD,M,IMF,BS,Bahamas
2015-03-31,1,BSD,M,IMF,BS,Bahamas
2015-04-30,1,BSD,M,IMF,BS,Bahamas
2015-05-31,1,BSD,M,IMF,BS,Bahamas
2015-06-30,1,BSD,M,IMF,BS,Bahamas
2015-07-31,1,BSD,M,IMF,BS,Bahamas
2015-08-31,1,BSD,M,IMF,BS,Bahamas
2015-09-30,1,BSD,M,IMF,BS,Bahamas
2015-10-31,1,BSD,M,IMF,BS,Bahamas
2015-11-30,1,BSD,M,IMF,BS,Bahamas
2015-12-31,1,BSD,M,IMF,BS,Bahamas
2016-01-31,1,BSD,M,IMF,BS,Bahamas
2016-02-29,1,BSD,M,IMF,BS,Bahamas
2016-03-31,1,BSD,M,IMF,BS,Bahamas
2016-04-30,1,BSD,M,IMF,BS,Bahamas
2016-05-31,1,BSD,M,IMF,BS,Bahamas
2016-06-30,1,BSD,M,IMF,BS,Bahamas
2016-07-31,1,BSD,M,IMF,BS,Bahamas
2016-08-31,1,BSD,M,IMF,BS,Bahamas
2016-09-30,1,BSD,M,IMF,BS,Bahamas
2016-10-31,1,BSD,M,IMF,BS,Bahamas
2016-11-30,1,BSD,M,IMF,BS,Bahamas
2016-12-31,1,BSD,M,IMF,BS,Bahamas
2017-01-31,1,BSD,M,IMF,BS,Bahamas
2017-02-28,1,BSD,M,IMF,BS,Bahamas
2017-03-31,1,BSD,M,IMF,BS,Bahamas
2017-04-30,1,BSD,M,IMF,BS,Bahamas
2017-05-31,1,BSD,M,IMF,BS,Bahamas
2017-06-30,1,BSD,M,IMF,BS,Bahamas
2017-07-31,1,BSD,M,IMF,BS,Bahamas
2017-08-31,1,BSD,M,IMF,BS,Bahamas
2017-09-30,1,BSD,M,IMF,BS,Bahamas
2017-10-31,1,BSD,M,IMF,BS,Bahamas
2017-11-30,1,BSD,M,IMF,BS,Bahamas
2017-12-31,1,BSD,M,IMF,BS,Bahamas
2018-01-31,1,BSD,M,IMF,BS,Bahamas
2018-02-28,1,BSD,M,IMF,BS,Bahamas
2018-03-31,1,BSD,M,IMF,BS,Bahamas
2018-04-30,1,BSD,M,IMF,BS,Bahamas
2018-05-31,1,BSD,M,IMF,BS,Bahamas
2018-06-30,1,BSD,M,IMF,BS,Bahamas
2018-07-31,1,BSD,M,IMF,BS,Bahamas
2018-08-31,1,BSD,M,IMF,BS,Bahamas
2018-09-30,1,BSD,M,IMF,BS,Bahamas
2018-10-31,1,BSD,M,IMF,BS,Bahamas
2018-11-30,1,BSD,M,IMF,BS,Bahamas
2018-12-31,1,BSD,M,IMF,BS,Bahamas
2019-01-31,1,BSD,M,IMF,BS,Bahamas
2019-02-28,1,BSD,M,IMF,BS,Bahamas
2019-03-31,1,BSD,M,IMF,BS,Bahamas
2019-04-30,1,BSD,M,IMF,BS,Bahamas
2019-05-31,1,BSD,M,IMF,BS,Bahamas
2019-06-30,1,BSD,M,IMF,BS,Bahamas
2019-07-31,1,BSD,M,IMF,BS,Bahamas
2019-08-31,1,BSD,M,IMF,BS,Bahamas
2019-09-30,1,BSD,M,IMF,BS,Bahamas
2019-10-31,1,BSD,M,IMF,BS,Bahamas
2019-11-30,1,BSD,M,IMF,BS,Bahamas
2019-12-31,1,BSD,M,IMF,BS,Bahamas
2020-01-31,1,BSD,M,IMF,BS,Bahamas
2020-02-29,1,BSD,M,IMF,BS,Bahamas
2020-03-31,1,BSD,M,IMF,BS,Bahamas
2020-04-30,1,BSD,M,IMF,BS,Bahamas
2020-05-31,1,BSD,M,IMF,BS,Bahamas
2020-06-30,1,BSD,M,IMF,BS,Bahamas
2020-07-31,1,BSD,M,IMF,BS,Bahamas
2020-08-31,1,BSD,M,IMF,BS,Bahamas
2020-09-30,1,BSD,M,IMF,BS,Bahamas
2020-10-31,1,BSD,M,IMF,BS,Bahamas
2020-11-30,1,BSD,M,IMF,BS,Bahamas
2020-12-31,1,BSD,M,IMF,BS,Bahamas
2021-01-31,1,BSD,M,IMF,BS,Bahamas
2021-02-28,1,BSD,M,IMF,BS,Bahamas
2021-03-31,1,BSD,M,IMF,BS,Bahamas
2021-04-30,1,BSD,M,IMF,BS,Bahamas
2021-05-31,1,BSD,M,IMF,BS,Bahamas
2021-06-30,1,BSD,M,IMF,BS,Bahamas
2021-07-31,1,BSD,M,IMF,BS,Bahamas
2021-08-31,1,BSD,M,IMF,BS,Bahamas
2021-09-30,1,BSD,M,IMF,BS,Bahamas
2021-10-31,1,BSD,M,IMF,BS,Bahamas
2021-11-30,1,BSD,M,IMF,BS,Bahamas
2021-12-31,1,BSD,M,IMF,BS,Bahamas
2022-01-31,1,BSD,M,IMF,BS,Bahamas
2022-02-28,1,BSD,M,IMF,BS,Bahamas
2022-03-31,1,BSD,M,IMF,BS,Bahamas
2022-04-30,1,BSD,M,IMF,BS,Bahamas
2022-05-31,1,BSD,M,IMF,BS,Bahamas
2022-06-30,1,BSD,M,IMF,BS,Bahamas
2022-07-31,1,BSD,M,IMF,BS,Bahamas
2022-08-31,1,BSD,M,IMF,BS,Bahamas
2022-09-30,1,BSD,M,IMF,BS,Bahamas
2022-10-31,1,BSD,M,IMF,BS,Bahamas
2022-11-30,1,BSD,M,IMF,BS,Bahamas
2022-12-31,1,BSD,M,IMF,BS,Bahamas
2023-01-31,1,BSD,M,IMF,BS,Bahamas
2023-02-28,1,BSD,M,IMF,BS,Bahamas
2023-03-31,1,BSD,M,IMF,BS,Bahamas
2023-04-30,1,BSD,M,IMF,BS,Bahamas
2023-05-31,1,BSD,M,IMF,BS,Bahamas
2023-06-30,1,BSD,M,IMF,BS,Bahamas
2023-07-31,1,BSD,M,IMF,BS,Bahamas
2023-08-31,1,BSD,M,IMF,BS,Bahamas
2023-09-30,1,BSD,M,IMF,BS,Bahamas
2023-10-31,1,BSD,M,IMF,BS,Bahamas
2023-11-30,1,BSD,M,IMF,BS,Bahamas
2023-12-31,1,BSD,M,IMF,BS,Bahamas
2024-01-31,1,BSD,M,IMF,BS,Bahamas
2024-02-29,1,BSD,M,IMF,BS,Bahamas
2024-03-31,1,BSD,M,IMF,BS,Bahamas
2024-04-30,1,BSD,M,IMF,BS,Bahamas
1966-01-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-02-28,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-03-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-04-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-05-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-06-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-07-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-08-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-09-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-10-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-11-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1966-12-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-01-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-02-28,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-03-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-04-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-05-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-06-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-07-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-08-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-09-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-10-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-11-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1967-12-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-01-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-02-29,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-03-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-04-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-05-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-06-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-07-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-08-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-09-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-10-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-11-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1968-12-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-01-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-02-28,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-03-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-04-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-05-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-06-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-07-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-08-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-09-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-10-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-11-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1969-12-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-01-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-02-28,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-03-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-04-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-05-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-06-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-07-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-08-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-09-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-10-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-11-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1970-12-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-01-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-02-28,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-03-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-04-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-05-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-06-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-07-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-08-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-09-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-10-31,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-11-30,0.476190476190476,BHD,M,IMF,BH,Bahrain
1971-12-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-01-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-02-29,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-03-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-04-30,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-05-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-06-30,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-07-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-08-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-09-30,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-10-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-11-30,0.438596491420437,BHD,M,IMF,BH,Bahrain
1972-12-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1973-01-31,0.438596491420437,BHD,M,IMF,BH,Bahrain
1973-02-28,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-03-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-04-30,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-05-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-06-30,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-07-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-08-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-09-30,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-10-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-11-30,0.394742036079422,BHD,M,IMF,BH,Bahrain
1973-12-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-01-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-02-28,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-03-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-04-30,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-05-31,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-06-30,0.394742036079422,BHD,M,IMF,BH,Bahrain
1974-07-31,0.394742036235243,BHD,M,IMF,BH,Bahrain
1974-08-31,0.394742036235243,BHD,M,IMF,BH,Bahrain
1974-09-30,0.394742036235243,BHD,M,IMF,BH,Bahrain
1974-10-31,0.394742036235243,BHD,M,IMF,BH,Bahrain
1974-11-30,0.394742036235243,BHD,M,IMF,BH,Bahrain
1974-12-31,0.394742036235243,BHD,M,IMF,BH,Bahrain
1975-01-31,0.394742036235243,BHD,M,IMF,BH,Bahrain
1975-02-28,0.394742036235243,BHD,M,IMF,BH,Bahrain
1975-03-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-04-30,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-05-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-06-30,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-07-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-08-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-09-30,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-10-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-11-30,0.395507040181738,BHD,M,IMF,BH,Bahrain
1975-12-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1976-01-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1976-02-29,0.395507040181738,BHD,M,IMF,BH,Bahrain
1976-03-31,0.395507040181738,BHD,M,IMF,BH,Bahrain
1976-04-30,0.395507040181738,BHD,M,IMF,BH,Bahrain
1976-05-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-06-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-07-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-08-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-09-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-10-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-11-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1976-12-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-01-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-02-28,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-03-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-04-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-05-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-06-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-07-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-08-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-09-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-10-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-11-30,0.395647873549218,BHD,M,IMF,BH,Bahrain
1977-12-31,0.395647873549218,BHD,M,IMF,BH,Bahrain
1978-01-31,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-02-28,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-03-31,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-04-30,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-05-31,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-06-30,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-07-31,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-08-31,0.387852461074294,BHD,M,IMF,BH,Bahrain
1978-09-30,0.385847127517015,BHD,M,IMF,BH,Bahrain
1978-10-31,0.38384768938425,BHD,M,IMF,BH,Bahrain
1978-11-30,0.38384768938425,BHD,M,IMF,BH,Bahrain
1978-12-31,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-01-31,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-02-28,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-03-31,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-04-30,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-05-31,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-06-30,0.38384768938425,BHD,M,IMF,BH,Bahrain
1979-07-31,0.37985261732882,BHD,M,IMF,BH,Bahrain
1979-08-31,0.37985261732882,BHD,M,IMF,BH,Bahrain
1979-09-30,0.37985261732882,BHD,M,IMF,BH,Bahrain
1979-10-31,0.379003221527383,BHD,M,IMF,BH,Bahrain
1979-11-30,0.377002827663338,BHD,M,IMF,BH,Bahrain
1979-12-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-01-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-02-29,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-03-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-04-30,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-05-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-06-30,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-07-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-08-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-09-30,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-10-31,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-11-30,0.377002827663338,BHD,M,IMF,BH,Bahrain
1980-12-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-01-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-02-28,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-03-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-04-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-05-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-06-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-07-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-08-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-09-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-10-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-11-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1981-12-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-01-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-02-28,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-03-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-04-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-05-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-06-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-07-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-08-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-09-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-10-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-11-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1982-12-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-01-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-02-28,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-03-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-04-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-05-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-06-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-07-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-08-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-09-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-10-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-11-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1983-12-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-01-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-02-29,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-03-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-04-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-05-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-06-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-07-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-08-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-09-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-10-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-11-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1984-12-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-01-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-02-28,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-03-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-04-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-05-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-06-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-07-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-08-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-09-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-10-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-11-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1985-12-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-01-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-02-28,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-03-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-04-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-05-31,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-06-30,0.375996390576025,BHD,M,IMF,BH,Bahrain
1986-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1986-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1986-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1986-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1986-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1986-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-02-28,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1987-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-02-29,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1988-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-02-28,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1989-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-02-28,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1990-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-02-28,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1991-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-02-29,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-09-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-10-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-11-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1992-12-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-01-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-02-28,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-03-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-04-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-05-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-06-30,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-07-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-08-31,0.375996390434652,BHD,M,IMF,BH,Bahrain
1993-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1993-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1993-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1993-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-02-28,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1994-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-02-28,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1995-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-02-29,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1996-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-02-28,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1997-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-02-28,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1998-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-02-28,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
1999-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-01-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-02-29,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-03-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-04-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-05-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-06-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-07-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-08-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-09-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-10-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-11-30,0.376000631681061,BHD,M,IMF,BH,Bahrain
2000-12-31,0.376000631681061,BHD,M,IMF,BH,Bahrain
2001-01-31,0.376,BHD,M,IMF,BH,Bahrain
2001-02-28,0.376,BHD,M,IMF,BH,Bahrain
2001-03-31,0.376,BHD,M,IMF,BH,Bahrain
2001-04-30,0.376,BHD,M,IMF,BH,Bahrain
2001-05-31,0.376,BHD,M,IMF,BH,Bahrain
2001-06-30,0.376,BHD,M,IMF,BH,Bahrain
2001-07-31,0.376,BHD,M,IMF,BH,Bahrain
2001-08-31,0.376,BHD,M,IMF,BH,Bahrain
2001-09-30,0.376,BHD,M,IMF,BH,Bahrain
2001-10-31,0.376,BHD,M,IMF,BH,Bahrain
2001-11-30,0.376,BHD,M,IMF,BH,Bahrain
2001-12-31,0.376,BHD,M,IMF,BH,Bahrain
2002-01-31,0.376,BHD,M,IMF,BH,Bahrain
2002-02-28,0.376,BHD,M,IMF,BH,Bahrain
2002-03-31,0.376,BHD,M,IMF,BH,Bahrain
2002-04-30,0.376,BHD,M,IMF,BH,Bahrain
2002-05-31,0.376,BHD,M,IMF,BH,Bahrain
2002-06-30,0.376,BHD,M,IMF,BH,Bahrain
2002-07-31,0.376,BHD,M,IMF,BH,Bahrain
2002-08-31,0.376,BHD,M,IMF,BH,Bahrain
2002-09-30,0.376,BHD,M,IMF,BH,Bahrain
2002-10-31,0.376,BHD,M,IMF,BH,Bahrain
2002-11-30,0.376,BHD,M,IMF,BH,Bahrain
2002-12-31,0.376,BHD,M,IMF,BH,Bahrain
2003-01-31,0.376,BHD,M,IMF,BH,Bahrain
2003-02-28,0.376,BHD,M,IMF,BH,Bahrain
2003-03-31,0.376,BHD,M,IMF,BH,Bahrain
2003-04-30,0.376,BHD,M,IMF,BH,Bahrain
2003-05-31,0.376,BHD,M,IMF,BH,Bahrain
2003-06-30,0.376,BHD,M,IMF,BH,Bahrain
2003-07-31,0.376,BHD,M,IMF,BH,Bahrain
2003-08-31,0.376,BHD,M,IMF,BH,Bahrain
2003-09-30,0.376,BHD,M,IMF,BH,Bahrain
2003-10-31,0.376,BHD,M,IMF,BH,Bahrain
2003-11-30,0.376,BHD,M,IMF,BH,Bahrain
2003-12-31,0.376,BHD,M,IMF,BH,Bahrain
2004-01-31,0.376,BHD,M,IMF,BH,Bahrain
2004-02-29,0.376,BHD,M,IMF,BH,Bahrain
2004-03-31,0.376,BHD,M,IMF,BH,Bahrain
2004-04-30,0.376,BHD,M,IMF,BH,Bahrain
2004-05-31,0.376,BHD,M,IMF,BH,Bahrain
2004-06-30,0.376,BHD,M,IMF,BH,Bahrain
2004-07-31,0.376,BHD,M,IMF,BH,Bahrain
2004-08-31,0.376,BHD,M,IMF,BH,Bahrain
2004-09-30,0.376,BHD,M,IMF,BH,Bahrain
2004-10-31,0.376,BHD,M,IMF,BH,Bahrain
2004-11-30,0.376,BHD,M,IMF,BH,Bahrain
2004-12-31,0.376,BHD,M,IMF,BH,Bahrain
2005-01-31,0.376,BHD,M,IMF,BH,Bahrain
2005-02-28,0.376,BHD,M,IMF,BH,Bahrain
2005-03-31,0.376,BHD,M,IMF,BH,Bahrain
2005-04-30,0.376,BHD,M,IMF,BH,Bahrain
2005-05-31,0.376,BHD,M,IMF,BH,Bahrain
2005-06-30,0.376,BHD,M,IMF,BH,Bahrain
2005-07-31,0.376,BHD,M,IMF,BH,Bahrain
2005-08-31,0.376,BHD,M,IMF,BH,Bahrain
2005-09-30,0.376,BHD,M,IMF,BH,Bahrain
2005-10-31,0.376,BHD,M,IMF,BH,Bahrain
2005-11-30,0.376,BHD,M,IMF,BH,Bahrain
2005-12-31,0.376,BHD,M,IMF,BH,Bahrain
2006-01-31,0.376,BHD,M,IMF,BH,Bahrain
2006-02-28,0.376,BHD,M,IMF,BH,Bahrain
2006-03-31,0.376,BHD,M,IMF,BH,Bahrain
2006-04-30,0.376,BHD,M,IMF,BH,Bahrain
2006-05-31,0.376,BHD,M,IMF,BH,Bahrain
2006-06-30,0.376,BHD,M,IMF,BH,Bahrain
2006-07-31,0.376,BHD,M,IMF,BH,Bahrain
2006-08-31,0.376,BHD,M,IMF,BH,Bahrain
2006-09-30,0.376,BHD,M,IMF,BH,Bahrain
2006-10-31,0.376,BHD,M,IMF,BH,Bahrain
2006-11-30,0.376,BHD,M,IMF,BH,Bahrain
2006-12-31,0.376,BHD,M,IMF,BH,Bahrain
2007-01-31,0.376,BHD,M,IMF,BH,Bahrain
2007-02-28,0.376,BHD,M,IMF,BH,Bahrain
2007-03-31,0.376,BHD,M,IMF,BH,Bahrain
2007-04-30,0.376,BHD,M,IMF,BH,Bahrain
2007-05-31,0.376,BHD,M,IMF,BH,Bahrain
2007-06-30,0.376,BHD,M,IMF,BH,Bahrain
2007-07-31,0.376,BHD,M,IMF,BH,Bahrain
2007-08-31,0.376,BHD,M,IMF,BH,Bahrain
2007-09-30,0.376,BHD,M,IMF,BH,Bahrain
2007-10-31,0.376,BHD,M,IMF,BH,Bahrain
2007-11-30,0.376,BHD,M,IMF,BH,Bahrain
2007-12-31,0.376,BHD,M,IMF,BH,Bahrain
2008-01-31,0.376,BHD,M,IMF,BH,Bahrain
2008-02-29,0.376,BHD,M,IMF,BH,Bahrain
2008-03-31,0.376,BHD,M,IMF,BH,Bahrain
2008-04-30,0.376,BHD,M,IMF,BH,Bahrain
2008-05-31,0.376,BHD,M,IMF,BH,Bahrain
2008-06-30,0.376,BHD,M,IMF,BH,Bahrain
2008-07-31,0.376,BHD,M,IMF,BH,Bahrain
2008-08-31,0.376,BHD,M,IMF,BH,Bahrain
2008-09-30,0.376,BHD,M,IMF,BH,Bahrain
2008-10-31,0.376,BHD,M,IMF,BH,Bahrain
2008-11-30,0.376,BHD,M,IMF,BH,Bahrain
2008-12-31,0.376,BHD,M,IMF,BH,Bahrain
2009-01-31,0.376,BHD,M,IMF,BH,Bahrain
2009-02-28,0.376,BHD,M,IMF,BH,Bahrain
2009-03-31,0.376,BHD,M,IMF,BH,Bahrain
2009-04-30,0.376,BHD,M,IMF,BH,Bahrain
2009-05-31,0.376,BHD,M,IMF,BH,Bahrain
2009-06-30,0.376,BHD,M,IMF,BH,Bahrain
2009-07-31,0.376,BHD,M,IMF,BH,Bahrain
2009-08-31,0.376,BHD,M,IMF,BH,Bahrain
2009-09-30,0.376,BHD,M,IMF,BH,Bahrain
2009-10-31,0.376,BHD,M,IMF,BH,Bahrain
2009-11-30,0.376,BHD,M,IMF,BH,Bahrain
2009-12-31,0.376,BHD,M,IMF,BH,Bahrain
2010-01-31,0.376,BHD,M,IMF,BH,Bahrain
2010-02-28,0.376,BHD,M,IMF,BH,Bahrain
2010-03-31,0.376,BHD,M,IMF,BH,Bahrain
2010-04-30,0.376,BHD,M,IMF,BH,Bahrain
2010-05-31,0.376,BHD,M,IMF,BH,Bahrain
2010-06-30,0.376,BHD,M,IMF,BH,Bahrain
2010-07-31,0.376,BHD,M,IMF,BH,Bahrain
2010-08-31,0.376,BHD,M,IMF,BH,Bahrain
2010-09-30,0.376,BHD,M,IMF,BH,Bahrain
2010-10-31,0.376,BHD,M,IMF,BH,Bahrain
2010-11-30,0.376,BHD,M,IMF,BH,Bahrain
2010-12-31,0.376,BHD,M,IMF,BH,Bahrain
2011-01-31,0.376,BHD,M,IMF,BH,Bahrain
2011-02-28,0.376,BHD,M,IMF,BH,Bahrain
2011-03-31,0.376,BHD,M,IMF,BH,Bahrain
2011-04-30,0.376,BHD,M,IMF,BH,Bahrain
2011-05-31,0.376,BHD,M,IMF,BH,Bahrain
2011-06-30,0.376,BHD,M,IMF,BH,Bahrain
2011-07-31,0.376,BHD,M,IMF,BH,Bahrain
2011-08-31,0.376,BHD,M,IMF,BH,Bahrain
2011-09-30,0.376,BHD,M,IMF,BH,Bahrain
2011-10-31,0.376,BHD,M,IMF,BH,Bahrain
2011-11-30,0.376,BHD,M,IMF,BH,Bahrain
2011-12-31,0.376,BHD,M,IMF,BH,Bahrain
2012-01-31,0.376,BHD,M,IMF,BH,Bahrain
2012-02-29,0.376,BHD,M,IMF,BH,Bahrain
2012-03-31,0.376,BHD,M,IMF,BH,Bahrain
2012-04-30,0.376,BHD,M,IMF,BH,Bahrain
2012-05-31,0.376,BHD,M,IMF,BH,Bahrain
2012-06-30,0.376,BHD,M,IMF,BH,Bahrain
2012-07-31,0.376,BHD,M,IMF,BH,Bahrain
2012-08-31,0.376,BHD,M,IMF,BH,Bahrain
2012-09-30,0.376,BHD,M,IMF,BH,Bahrain
2012-10-31,0.376,BHD,M,IMF,BH,Bahrain
2012-11-30,0.376,BHD,M,IMF,BH,Bahrain
2012-12-31,0.376,BHD,M,IMF,BH,Bahrain
2013-01-31,0.376,BHD,M,IMF,BH,Bahrain
2013-02-28,0.376,BHD,M,IMF,BH,Bahrain
2013-03-31,0.376,BHD,M,IMF,BH,Bahrain
2013-04-30,0.376,BHD,M,IMF,BH,Bahrain
2013-05-31,0.376,BHD,M,IMF,BH,Bahrain
2013-06-30,0.376,BHD,M,IMF,BH,Bahrain
2013-07-31,0.376,BHD,M,IMF,BH,Bahrain
2013-08-31,0.376,BHD,M,IMF,BH,Bahrain
2013-09-30,0.376,BHD,M,IMF,BH,Bahrain
2013-10-31,0.376,BHD,M,IMF,BH,Bahrain
2013-11-30,0.376,BHD,M,IMF,BH,Bahrain
2013-12-31,0.376,BHD,M,IMF,BH,Bahrain
2014-01-31,0.376,BHD,M,IMF,BH,Bahrain
2014-02-28,0.376,BHD,M,IMF,BH,Bahrain
2014-03-31,0.376,BHD,M,IMF,BH,Bahrain
2014-04-30,0.376,BHD,M,IMF,BH,Bahrain
2014-05-31,0.376,BHD,M,IMF,BH,Bahrain
2014-06-30,0.376,BHD,M,IMF,BH,Bahrain
2014-07-31,0.376,BHD,M,IMF,BH,Bahrain
2014-08-31,0.376,BHD,M,IMF,BH,Bahrain
2014-09-30,0.376,BHD,M,IMF,BH,Bahrain
2014-10-31,0.376,BHD,M,IMF,BH,Bahrain
2014-11-30,0.376,BHD,M,IMF,BH,Bahrain
2014-12-31,0.376,BHD,M,IMF,BH,Bahrain
2015-01-31,0.376,BHD,M,IMF,BH,Bahrain
2015-02-28,0.376,BHD,M,IMF,BH,Bahrain
2015-03-31,0.376,BHD,M,IMF,BH,Bahrain
2015-04-30,0.376,BHD,M,IMF,BH,Bahrain
2015-05-31,0.376,BHD,M,IMF,BH,Bahrain
2015-06-30,0.376,BHD,M,IMF,BH,Bahrain
2015-07-31,0.376,BHD,M,IMF,BH,Bahrain
2015-08-31,0.376,BHD,M,IMF,BH,Bahrain
2015-09-30,0.376,BHD,M,IMF,BH,Bahrain
2015-10-31,0.376,BHD,M,IMF,BH,Bahrain
2015-11-30,0.376,BHD,M,IMF,BH,Bahrain
2015-12-31,0.376,BHD,M,IMF,BH,Bahrain
2016-01-31,0.376,BHD,M,IMF,BH,Bahrain
2016-02-29,0.376,BHD,M,IMF,BH,Bahrain
2016-03-31,0.376,BHD,M,IMF,BH,Bahrain
2016-04-30,0.376,BHD,M,IMF,BH,Bahrain
2016-05-31,0.376,BHD,M,IMF,BH,Bahrain
2016-06-30,0.376,BHD,M,IMF,BH,Bahrain
2016-07-31,0.376,BHD,M,IMF,BH,Bahrain
2016-08-31,0.376,BHD,M,IMF,BH,Bahrain
2016-09-30,0.376,BHD,M,IMF,BH,Bahrain
2016-10-31,0.376,BHD,M,IMF,BH,Bahrain
2016-11-30,0.376,BHD,M,IMF,BH,Bahrain
2016-12-31,0.376,BHD,M,IMF,BH,Bahrain
2017-01-31,0.376,BHD,M,IMF,BH,Bahrain
2017-02-28,0.376,BHD,M,IMF,BH,Bahrain
2017-03-31,0.376,BHD,M,IMF,BH,Bahrain
2017-04-30,0.376,BHD,M,IMF,BH,Bahrain
2017-05-31,0.376,BHD,M,IMF,BH,Bahrain
2017-06-30,0.376,BHD,M,IMF,BH,Bahrain
2017-07-31,0.376,BHD,M,IMF,BH,Bahrain
2017-08-31,0.376,BHD,M,IMF,BH,Bahrain
2017-09-30,0.376,BHD,M,IMF,BH,Bahrain
2017-10-31,0.376,BHD,M,IMF,BH,Bahrain
2017-11-30,0.376,BHD,M,IMF,BH,Bahrain
2017-12-31,0.376,BHD,M,IMF,BH,Bahrain
2018-01-31,0.376,BHD,M,IMF,BH,Bahrain
2018-02-28,0.376,BHD,M,IMF,BH,Bahrain
2018-03-31,0.376,BHD,M,IMF,BH,Bahrain
2018-04-30,0.376,BHD,M,IMF,BH,Bahrain
2018-05-31,0.376,BHD,M,IMF,BH,Bahrain
2018-06-30,0.376,BHD,M,IMF,BH,Bahrain
2018-07-31,0.376,BHD,M,IMF,BH,Bahrain
2018-08-31,0.376,BHD,M,IMF,BH,Bahrain
2018-09-30,0.376,BHD,M,IMF,BH,Bahrain
2018-10-31,0.376,BHD,M,IMF,BH,Bahrain
2018-11-30,0.376,BHD,M,IMF,BH,Bahrain
2018-12-31,0.376,BHD,M,IMF,BH,Bahrain
2019-01-31,0.376,BHD,M,IMF,BH,Bahrain
2019-02-28,0.376,BHD,M,IMF,BH,Bahrain
2019-03-31,0.376,BHD,M,IMF,BH,Bahrain
2019-04-30,0.376,BHD,M,IMF,BH,Bahrain
2019-05-31,0.376,BHD,M,IMF,BH,Bahrain
2019-06-30,0.376,BHD,M,IMF,BH,Bahrain
2019-07-31,0.376,BHD,M,IMF,BH,Bahrain
2019-08-31,0.376,BHD,M,IMF,BH,Bahrain
2019-09-30,0.376,BHD,M,IMF,BH,Bahrain
2019-10-31,0.376,BHD,M,IMF,BH,Bahrain
2019-11-30,0.376,BHD,M,IMF,BH,Bahrain
2019-12-31,0.376,BHD,M,IMF,BH,Bahrain
2020-01-31,0.376,BHD,M,IMF,BH,Bahrain
2020-02-29,0.376,BHD,M,IMF,BH,Bahrain
2020-03-31,0.376,BHD,M,IMF,BH,Bahrain
2020-04-30,0.376,BHD,M,IMF,BH,Bahrain
2020-05-31,0.376,BHD,M,IMF,BH,Bahrain
2020-06-30,0.376,BHD,M,IMF,BH,Bahrain
2020-07-31,0.376,BHD,M,IMF,BH,Bahrain
2020-08-31,0.376,BHD,M,IMF,BH,Bahrain
2020-09-30,0.376,BHD,M,IMF,BH,Bahrain
2020-10-31,0.376,BHD,M,IMF,BH,Bahrain
2020-11-30,0.376,BHD,M,IMF,BH,Bahrain
2020-12-31,0.376,BHD,M,IMF,BH,Bahrain
2021-01-31,0.376,BHD,M,IMF,BH,Bahrain
2021-02-28,0.376,BHD,M,IMF,BH,Bahrain
2021-03-31,0.376,BHD,M,IMF,BH,Bahrain
2021-04-30,0.376,BHD,M,IMF,BH,Bahrain
2021-05-31,0.376,BHD,M,IMF,BH,Bahrain
2021-06-30,0.376,BHD,M,IMF,BH,Bahrain
2021-07-31,0.376,BHD,M,IMF,BH,Bahrain
2021-08-31,0.376,BHD,M,IMF,BH,Bahrain
2021-09-30,0.376,BHD,M,IMF,BH,Bahrain
2021-10-31,0.376,BHD,M,IMF,BH,Bahrain
2021-11-30,0.376,BHD,M,IMF,BH,Bahrain
2021-12-31,0.376,BHD,M,IMF,BH,Bahrain
2022-01-31,0.376,BHD,M,IMF,BH,Bahrain
2022-02-28,0.376,BHD,M,IMF,BH,Bahrain
2022-03-31,0.376,BHD,M,IMF,BH,Bahrain
2022-04-30,0.376,BHD,M,IMF,BH,Bahrain
2022-05-31,0.376,BHD,M,IMF,BH,Bahrain
2022-06-30,0.376,BHD,M,IMF,BH,Bahrain
2022-07-31,0.376,BHD,M,IMF,BH,Bahrain
2022-08-31,0.376,BHD,M,IMF,BH,Bahrain
2022-09-30,0.376,BHD,M,IMF,BH,Bahrain
2022-10-31,0.376,BHD,M,IMF,BH,Bahrain
2022-11-30,0.376,BHD,M,IMF,BH,Bahrain
2022-12-31,0.376,BHD,M,IMF,BH,Bahrain
2023-01-31,0.376,BHD,M,IMF,BH,Bahrain
2023-02-28,0.376,BHD,M,IMF,BH,Bahrain
2023-03-31,0.376,BHD,M,IMF,BH,Bahrain
2023-04-30,0.376,BHD,M,IMF,BH,Bahrain
2023-05-31,0.376,BHD,M,IMF,BH,Bahrain
2023-06-30,0.376,BHD,M,IMF,BH,Bahrain
2023-07-31,0.376,BHD,M,IMF,BH,Bahrain
2023-08-31,0.376,BHD,M,IMF,BH,Bahrain
2023-09-30,0.376,BHD,M,IMF,BH,Bahrain
2023-10-31,0.376,BHD,M,IMF,BH,Bahrain
2023-11-30,0.376,BHD,M,IMF,BH,Bahrain
2023-12-31,0.376,BHD,M,IMF,BH,Bahrain
2024-01-31,0.376,BHD,M,IMF,BH,Bahrain
2024-02-29,0.376,BHD,M,IMF,BH,Bahrain
2024-03-31,0.376,BHD,M,IMF,BH,Bahrain
2024-04-30,0.376,BHD,M,IMF,BH,Bahrain
1972-01-31,7.33600174811802,BDT,M,IMF,BD,Bangladesh
1972-02-29,7.30165822495555,BDT,M,IMF,BD,Bangladesh
1972-03-31,7.27430282674777,BDT,M,IMF,BD,Bangladesh
1972-04-30,7.28739662755924,BDT,M,IMF,BD,Bangladesh
1972-05-31,7.28237641479387,BDT,M,IMF,BD,Bangladesh
1972-06-30,7.78564702729876,BDT,M,IMF,BD,Bangladesh
1972-07-31,7.76626314627925,BDT,M,IMF,BD,Bangladesh
1972-08-31,7.77133809871508,BDT,M,IMF,BD,Bangladesh
1972-09-30,7.86188544180243,BDT,M,IMF,BD,Bangladesh
1972-10-31,8.1247315691961,BDT,M,IMF,BD,Bangladesh
1972-11-30,8.08778056489153,BDT,M,IMF,BD,Bangladesh
1972-12-31,8.10362477536568,BDT,M,IMF,BD,Bangladesh
1973-01-31,7.98762544493332,BDT,M,IMF,BD,Bangladesh
1973-02-28,7.64181579701781,BDT,M,IMF,BD,Bangladesh
1973-03-31,7.67975192098005,BDT,M,IMF,BD,Bangladesh
1973-04-30,7.64335060637713,BDT,M,IMF,BD,Bangladesh
1973-05-31,7.41259109246011,BDT,M,IMF,BD,Bangladesh
1973-06-30,7.36952801483425,BDT,M,IMF,BD,Bangladesh
1973-07-31,7.57187478492018,BDT,M,IMF,BD,Bangladesh
1973-08-31,7.73972801898403,BDT,M,IMF,BD,Bangladesh
1973-09-30,7.88403618596087,BDT,M,IMF,BD,Bangladesh
1973-10-31,7.80160776331862,BDT,M,IMF,BD,Bangladesh
1973-11-30,8.12126390740665,BDT,M,IMF,BD,Bangladesh
1973-12-31,8.19047922482912,BDT,M,IMF,BD,Bangladesh
1974-01-31,8.35666286134791,BDT,M,IMF,BD,Bangladesh
1974-02-28,8.25335993718755,BDT,M,IMF,BD,Bangladesh
1974-03-31,7.94825452584828,BDT,M,IMF,BD,Bangladesh
1974-04-30,7.82149019021457,BDT,M,IMF,BD,Bangladesh
1974-05-31,7.95157598616134,BDT,M,IMF,BD,Bangladesh
1974-06-30,7.95989179455863,BDT,M,IMF,BD,Bangladesh
1974-07-31,8.0081315327388,BDT,M,IMF,BD,Bangladesh
1974-08-31,8.20956136644321,BDT,M,IMF,BD,Bangladesh
1974-09-30,8.1585222034434,BDT,M,IMF,BD,Bangladesh
1974-10-31,8.15327848791062,BDT,M,IMF,BD,Bangladesh
1974-11-30,8.18871684603057,BDT,M,IMF,BD,Bangladesh
1974-12-31,8.10224455398542,BDT,M,IMF,BD,Bangladesh
1975-01-31,8.00240614641051,BDT,M,IMF,BD,Bangladesh
1975-02-28,7.84082797707819,BDT,M,IMF,BD,Bangladesh
1975-03-31,7.89876352628944,BDT,M,IMF,BD,Bangladesh
1975-04-30,8.08640573499593,BDT,M,IMF,BD,Bangladesh
1975-05-31,13.0204917229834,BDT,M,IMF,BD,Bangladesh
1975-06-30,13.692249576513,BDT,M,IMF,BD,Bangladesh
1975-07-31,14.0161906527104,BDT,M,IMF,BD,Bangladesh
1975-08-31,14.2565440879867,BDT,M,IMF,BD,Bangladesh
1975-09-30,14.7462220443088,BDT,M,IMF,BD,Bangladesh
1975-10-31,14.4989953124163,BDT,M,IMF,BD,Bangladesh
1975-11-30,14.922433840939,BDT,M,IMF,BD,Bangladesh
1975-12-31,14.873024250238,BDT,M,IMF,BD,Bangladesh
1976-01-31,14.783999999,BDT,M,IMF,BD,Bangladesh
1976-02-29,14.8002,BDT,M,IMF,BD,Bangladesh
1976-03-31,15.653999999,BDT,M,IMF,BD,Bangladesh
1976-04-30,15.2634,BDT,M,IMF,BD,Bangladesh
1976-05-31,15.970399999,BDT,M,IMF,BD,Bangladesh
1976-06-30,14.9538,BDT,M,IMF,BD,Bangladesh
1976-07-31,14.962199999,BDT,M,IMF,BD,Bangladesh
1976-08-31,15.012699999,BDT,M,IMF,BD,Bangladesh
1976-09-30,16.0553,BDT,M,IMF,BD,Bangladesh
1976-10-31,16.792499999,BDT,M,IMF,BD,Bangladesh
1976-11-30,15.461699999,BDT,M,IMF,BD,Bangladesh
1976-12-31,14.952999999,BDT,M,IMF,BD,Bangladesh
1977-01-31,15.564,BDT,M,IMF,BD,Bangladesh
1977-02-28,15.577599999,BDT,M,IMF,BD,Bangladesh
1977-03-31,15.521499999,BDT,M,IMF,BD,Bangladesh
1977-04-30,15.527799999,BDT,M,IMF,BD,Bangladesh
1977-05-31,15.528699999,BDT,M,IMF,BD,Bangladesh
1977-06-30,15.524199999,BDT,M,IMF,BD,Bangladesh
1977-07-31,15.371299999,BDT,M,IMF,BD,Bangladesh
1977-08-31,15.318399999,BDT,M,IMF,BD,Bangladesh
1977-09-30,15.2772,BDT,M,IMF,BD,Bangladesh
1977-10-31,14.498999999,BDT,M,IMF,BD,Bangladesh
1977-11-30,15.065999999,BDT,M,IMF,BD,Bangladesh
1977-12-31,14.395499999,BDT,M,IMF,BD,Bangladesh
1978-01-31,14.7308,BDT,M,IMF,BD,Bangladesh
1978-02-28,14.791499999,BDT,M,IMF,BD,Bangladesh
1978-03-31,15.414499999,BDT,M,IMF,BD,Bangladesh
1978-04-30,15.347799999,BDT,M,IMF,BD,Bangladesh
1978-05-31,15.305799999,BDT,M,IMF,BD,Bangladesh
1978-06-30,15.063199999,BDT,M,IMF,BD,Bangladesh
1978-07-31,14.505699999,BDT,M,IMF,BD,Bangladesh
1978-08-31,14.673399999,BDT,M,IMF,BD,Bangladesh
1978-09-30,14.937999999,BDT,M,IMF,BD,Bangladesh
1978-10-31,14.693099999,BDT,M,IMF,BD,Bangladesh
1978-11-30,15.702199999,BDT,M,IMF,BD,Bangladesh
1978-12-31,14.934,BDT,M,IMF,BD,Bangladesh
1979-01-31,15.636799999,BDT,M,IMF,BD,Bangladesh
1979-02-28,15.377999999,BDT,M,IMF,BD,Bangladesh
1979-03-31,15.070499999,BDT,M,IMF,BD,Bangladesh
1979-04-30,15.474799999,BDT,M,IMF,BD,Bangladesh
1979-05-31,15.935899999,BDT,M,IMF,BD,Bangladesh
1979-06-30,15.123699999,BDT,M,IMF,BD,Bangladesh
1979-07-31,14.640599999,BDT,M,IMF,BD,Bangladesh
1979-08-31,15.405599999,BDT,M,IMF,BD,Bangladesh
1979-09-30,15.7602,BDT,M,IMF,BD,Bangladesh
1979-10-31,16.6964,BDT,M,IMF,BD,Bangladesh
1979-11-30,15.778099999,BDT,M,IMF,BD,Bangladesh
1979-12-31,15.642999999,BDT,M,IMF,BD,Bangladesh
1980-01-31,15.304999999,BDT,M,IMF,BD,Bangladesh
1980-02-29,15.271399999,BDT,M,IMF,BD,Bangladesh
1980-03-31,16.033199999,BDT,M,IMF,BD,Bangladesh
1980-04-30,15.369399999,BDT,M,IMF,BD,Bangladesh
1980-05-31,14.770999999,BDT,M,IMF,BD,Bangladesh
1980-06-30,14.7271,BDT,M,IMF,BD,Bangladesh
1980-07-31,15.478999999,BDT,M,IMF,BD,Bangladesh
1980-08-31,15.1398,BDT,M,IMF,BD,Bangladesh
1980-09-30,15.192399999,BDT,M,IMF,BD,Bangladesh
1980-10-31,15.970499999,BDT,M,IMF,BD,Bangladesh
1980-11-30,16.488,BDT,M,IMF,BD,Bangladesh
1980-12-31,16.250499999,BDT,M,IMF,BD,Bangladesh
1981-01-31,16.449699999,BDT,M,IMF,BD,Bangladesh
1981-02-28,16.840399999,BDT,M,IMF,BD,Bangladesh
1981-03-31,16.735899999,BDT,M,IMF,BD,Bangladesh
1981-04-30,17.394399999,BDT,M,IMF,BD,Bangladesh
1981-05-31,17.565199999,BDT,M,IMF,BD,Bangladesh
1981-06-30,18.097999999,BDT,M,IMF,BD,Bangladesh
1981-07-31,18.287999999,BDT,M,IMF,BD,Bangladesh
1981-08-31,18.410299999,BDT,M,IMF,BD,Bangladesh
1981-09-30,19.295399999,BDT,M,IMF,BD,Bangladesh
1981-10-31,19.1093,BDT,M,IMF,BD,Bangladesh
1981-11-30,18.954999999,BDT,M,IMF,BD,Bangladesh
1981-12-31,19.8469,BDT,M,IMF,BD,Bangladesh
1982-01-31,20.418799999,BDT,M,IMF,BD,Bangladesh
1982-02-28,21.099399999,BDT,M,IMF,BD,Bangladesh
1982-03-31,21.549099999,BDT,M,IMF,BD,Bangladesh
1982-04-30,21.404999999,BDT,M,IMF,BD,Bangladesh
1982-05-31,21.434899999,BDT,M,IMF,BD,Bangladesh
1982-06-30,22.113399999,BDT,M,IMF,BD,Bangladesh
1982-07-31,22.087999999,BDT,M,IMF,BD,Bangladesh
1982-08-31,22.674399999,BDT,M,IMF,BD,Bangladesh
1982-09-30,23.011599999,BDT,M,IMF,BD,Bangladesh
1982-10-31,23.246099999,BDT,M,IMF,BD,Bangladesh
1982-11-30,23.897099999,BDT,M,IMF,BD,Bangladesh
1982-12-31,24.074099999,BDT,M,IMF,BD,Bangladesh
1983-01-31,24.5,BDT,M,IMF,BD,Bangladesh
1983-02-28,24.5,BDT,M,IMF,BD,Bangladesh
1983-03-31,24.5,BDT,M,IMF,BD,Bangladesh
1983-04-30,24.5,BDT,M,IMF,BD,Bangladesh
1983-05-31,24.5,BDT,M,IMF,BD,Bangladesh
1983-06-30,24.5,BDT,M,IMF,BD,Bangladesh
1983-07-31,24.5,BDT,M,IMF,BD,Bangladesh
1983-08-31,24.549999999,BDT,M,IMF,BD,Bangladesh
1983-09-30,24.75,BDT,M,IMF,BD,Bangladesh
1983-10-31,24.999999999,BDT,M,IMF,BD,Bangladesh
1983-11-30,24.999999999,BDT,M,IMF,BD,Bangladesh
1983-12-31,24.999999999,BDT,M,IMF,BD,Bangladesh
1984-01-31,24.999999999,BDT,M,IMF,BD,Bangladesh
1984-02-29,25.199999999,BDT,M,IMF,BD,Bangladesh
1984-03-31,25.199999999,BDT,M,IMF,BD,Bangladesh
1984-04-30,25.199999999,BDT,M,IMF,BD,Bangladesh
1984-05-31,25.199999999,BDT,M,IMF,BD,Bangladesh
1984-06-30,25.2,BDT,M,IMF,BD,Bangladesh
1984-07-31,25.2,BDT,M,IMF,BD,Bangladesh
1984-08-31,25.35,BDT,M,IMF,BD,Bangladesh
1984-09-30,25.5,BDT,M,IMF,BD,Bangladesh
1984-10-31,25.75,BDT,M,IMF,BD,Bangladesh
1984-11-30,26,BDT,M,IMF,BD,Bangladesh
1984-12-31,26,BDT,M,IMF,BD,Bangladesh
1985-01-31,26,BDT,M,IMF,BD,Bangladesh
1985-02-28,26.5,BDT,M,IMF,BD,Bangladesh
1985-03-31,26.5,BDT,M,IMF,BD,Bangladesh
1985-04-30,27,BDT,M,IMF,BD,Bangladesh
1985-05-31,27,BDT,M,IMF,BD,Bangladesh
1985-06-30,28,BDT,M,IMF,BD,Bangladesh
1985-07-31,28.25,BDT,M,IMF,BD,Bangladesh
1985-08-31,29.25,BDT,M,IMF,BD,Bangladesh
1985-09-30,29.75,BDT,M,IMF,BD,Bangladesh
1985-10-31,30,BDT,M,IMF,BD,Bangladesh
1985-11-30,30.5,BDT,M,IMF,BD,Bangladesh
1985-12-31,31,BDT,M,IMF,BD,Bangladesh
1986-01-31,30.5,BDT,M,IMF,BD,Bangladesh
1986-02-28,30.3,BDT,M,IMF,BD,Bangladesh
1986-03-31,30.3,BDT,M,IMF,BD,Bangladesh
1986-04-30,30.3,BDT,M,IMF,BD,Bangladesh
1986-05-31,30.3,BDT,M,IMF,BD,Bangladesh
1986-06-30,30.3,BDT,M,IMF,BD,Bangladesh
1986-07-31,30.3,BDT,M,IMF,BD,Bangladesh
1986-08-31,30.3,BDT,M,IMF,BD,Bangladesh
1986-09-30,30.3,BDT,M,IMF,BD,Bangladesh
1986-10-31,30.3,BDT,M,IMF,BD,Bangladesh
1986-11-30,30.8,BDT,M,IMF,BD,Bangladesh
1986-12-31,30.8,BDT,M,IMF,BD,Bangladesh
1987-01-31,30.8,BDT,M,IMF,BD,Bangladesh
1987-02-28,30.8,BDT,M,IMF,BD,Bangladesh
1987-03-31,30.8,BDT,M,IMF,BD,Bangladesh
1987-04-30,30.9,BDT,M,IMF,BD,Bangladesh
1987-05-31,30.9,BDT,M,IMF,BD,Bangladesh
1987-06-30,31,BDT,M,IMF,BD,Bangladesh
1987-07-31,31,BDT,M,IMF,BD,Bangladesh
1987-08-31,31,BDT,M,IMF,BD,Bangladesh
1987-09-30,31,BDT,M,IMF,BD,Bangladesh
1987-10-31,31,BDT,M,IMF,BD,Bangladesh
1987-11-30,31.2,BDT,M,IMF,BD,Bangladesh
1987-12-31,31.2,BDT,M,IMF,BD,Bangladesh
1988-01-31,31.35,BDT,M,IMF,BD,Bangladesh
1988-02-29,31.35,BDT,M,IMF,BD,Bangladesh
1988-03-31,31.5,BDT,M,IMF,BD,Bangladesh
1988-04-30,31.5,BDT,M,IMF,BD,Bangladesh
1988-05-31,31.5,BDT,M,IMF,BD,Bangladesh
1988-06-30,31.5,BDT,M,IMF,BD,Bangladesh
1988-07-31,31.8,BDT,M,IMF,BD,Bangladesh
1988-08-31,32,BDT,M,IMF,BD,Bangladesh
1988-09-30,32,BDT,M,IMF,BD,Bangladesh
1988-10-31,32,BDT,M,IMF,BD,Bangladesh
1988-11-30,32.27,BDT,M,IMF,BD,Bangladesh
1988-12-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-01-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-02-28,32.27,BDT,M,IMF,BD,Bangladesh
1989-03-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-04-30,32.27,BDT,M,IMF,BD,Bangladesh
1989-05-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-06-30,32.27,BDT,M,IMF,BD,Bangladesh
1989-07-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-08-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-09-30,32.27,BDT,M,IMF,BD,Bangladesh
1989-10-31,32.27,BDT,M,IMF,BD,Bangladesh
1989-11-30,32.27,BDT,M,IMF,BD,Bangladesh
1989-12-31,32.27,BDT,M,IMF,BD,Bangladesh
1990-01-31,32.27,BDT,M,IMF,BD,Bangladesh
1990-02-28,32.27,BDT,M,IMF,BD,Bangladesh
1990-03-31,33.88,BDT,M,IMF,BD,Bangladesh
1990-04-30,34.22,BDT,M,IMF,BD,Bangladesh
1990-05-31,34.9,BDT,M,IMF,BD,Bangladesh
1990-06-30,34.9,BDT,M,IMF,BD,Bangladesh
1990-07-31,34.9,BDT,M,IMF,BD,Bangladesh
1990-08-31,35.59,BDT,M,IMF,BD,Bangladesh
1990-09-30,35.69,BDT,M,IMF,BD,Bangladesh
1990-10-31,35.69,BDT,M,IMF,BD,Bangladesh
1990-11-30,35.79,BDT,M,IMF,BD,Bangladesh
1990-12-31,35.79,BDT,M,IMF,BD,Bangladesh
1991-01-31,35.79,BDT,M,IMF,BD,Bangladesh
1991-02-28,35.79,BDT,M,IMF,BD,Bangladesh
1991-03-31,35.79,BDT,M,IMF,BD,Bangladesh
1991-04-30,35.79,BDT,M,IMF,BD,Bangladesh
1991-05-31,35.79,BDT,M,IMF,BD,Bangladesh
1991-06-30,35.79,BDT,M,IMF,BD,Bangladesh
1991-07-31,36.49,BDT,M,IMF,BD,Bangladesh
1991-08-31,36.89,BDT,M,IMF,BD,Bangladesh
1991-09-30,37.69,BDT,M,IMF,BD,Bangladesh
1991-10-31,37.69,BDT,M,IMF,BD,Bangladesh
1991-11-30,38.09,BDT,M,IMF,BD,Bangladesh
1991-12-31,38.58,BDT,M,IMF,BD,Bangladesh
1992-01-31,38.8,BDT,M,IMF,BD,Bangladesh
1992-02-29,38.8,BDT,M,IMF,BD,Bangladesh
1992-03-31,39,BDT,M,IMF,BD,Bangladesh
1992-04-30,39,BDT,M,IMF,BD,Bangladesh
1992-05-31,39,BDT,M,IMF,BD,Bangladesh
1992-06-30,39,BDT,M,IMF,BD,Bangladesh
1992-07-31,39,BDT,M,IMF,BD,Bangladesh
1992-08-31,39,BDT,M,IMF,BD,Bangladesh
1992-09-30,39,BDT,M,IMF,BD,Bangladesh
1992-10-31,39,BDT,M,IMF,BD,Bangladesh
1992-11-30,39,BDT,M,IMF,BD,Bangladesh
1992-12-31,39,BDT,M,IMF,BD,Bangladesh
1993-01-31,39,BDT,M,IMF,BD,Bangladesh
1993-02-28,39,BDT,M,IMF,BD,Bangladesh
1993-03-31,39,BDT,M,IMF,BD,Bangladesh
1993-04-30,39.8,BDT,M,IMF,BD,Bangladesh
1993-05-31,39.8,BDT,M,IMF,BD,Bangladesh
1993-06-30,39.8,BDT,M,IMF,BD,Bangladesh
1993-07-31,39.75,BDT,M,IMF,BD,Bangladesh
1993-08-31,39.85,BDT,M,IMF,BD,Bangladesh
1993-09-30,39.85,BDT,M,IMF,BD,Bangladesh
1993-10-31,39.85,BDT,M,IMF,BD,Bangladesh
1993-11-30,39.85,BDT,M,IMF,BD,Bangladesh
1993-12-31,39.85,BDT,M,IMF,BD,Bangladesh
1994-01-31,40.07,BDT,M,IMF,BD,Bangladesh
1994-02-28,40.13,BDT,M,IMF,BD,Bangladesh
1994-03-31,40.25,BDT,M,IMF,BD,Bangladesh
1994-04-30,40.25,BDT,M,IMF,BD,Bangladesh
1994-05-31,40.25,BDT,M,IMF,BD,Bangladesh
1994-06-30,40.25,BDT,M,IMF,BD,Bangladesh
1994-07-31,40.25,BDT,M,IMF,BD,Bangladesh
1994-08-31,40.25,BDT,M,IMF,BD,Bangladesh
1994-09-30,40.25,BDT,M,IMF,BD,Bangladesh
1994-10-31,40.25,BDT,M,IMF,BD,Bangladesh
1994-11-30,40.25,BDT,M,IMF,BD,Bangladesh
1994-12-31,40.25,BDT,M,IMF,BD,Bangladesh
1995-01-31,40.25,BDT,M,IMF,BD,Bangladesh
1995-02-28,40.25,BDT,M,IMF,BD,Bangladesh
1995-03-31,40.1,BDT,M,IMF,BD,Bangladesh
1995-04-30,40.1,BDT,M,IMF,BD,Bangladesh
1995-05-31,40.1,BDT,M,IMF,BD,Bangladesh
1995-06-30,40.1,BDT,M,IMF,BD,Bangladesh
1995-07-31,40.1,BDT,M,IMF,BD,Bangladesh
1995-08-31,40.1,BDT,M,IMF,BD,Bangladesh
1995-09-30,40.25,BDT,M,IMF,BD,Bangladesh
1995-10-31,40.75,BDT,M,IMF,BD,Bangladesh
1995-11-30,40.75,BDT,M,IMF,BD,Bangladesh
1995-12-31,40.75,BDT,M,IMF,BD,Bangladesh
1996-01-31,41,BDT,M,IMF,BD,Bangladesh
1996-02-29,41,BDT,M,IMF,BD,Bangladesh
1996-03-31,41,BDT,M,IMF,BD,Bangladesh
1996-04-30,41.75,BDT,M,IMF,BD,Bangladesh
1996-05-31,41.75,BDT,M,IMF,BD,Bangladesh
1996-06-30,41.75,BDT,M,IMF,BD,Bangladesh
1996-07-31,41.9,BDT,M,IMF,BD,Bangladesh
1996-08-31,42.15,BDT,M,IMF,BD,Bangladesh
1996-09-30,42.45,BDT,M,IMF,BD,Bangladesh
1996-10-31,42.45,BDT,M,IMF,BD,Bangladesh
1996-11-30,42.45,BDT,M,IMF,BD,Bangladesh
1996-12-31,42.45,BDT,M,IMF,BD,Bangladesh
1997-01-31,42.45,BDT,M,IMF,BD,Bangladesh
1997-02-28,42.75,BDT,M,IMF,BD,Bangladesh
1997-03-31,43.2,BDT,M,IMF,BD,Bangladesh
1997-04-30,43.65,BDT,M,IMF,BD,Bangladesh
1997-05-31,43.65,BDT,M,IMF,BD,Bangladesh
1997-06-30,43.65,BDT,M,IMF,BD,Bangladesh
1997-07-31,44.1,BDT,M,IMF,BD,Bangladesh
1997-08-31,44.55,BDT,M,IMF,BD,Bangladesh
1997-09-30,44.55,BDT,M,IMF,BD,Bangladesh
1997-10-31,44.55,BDT,M,IMF,BD,Bangladesh
1997-11-30,45.45,BDT,M,IMF,BD,Bangladesh
1997-12-31,45.45,BDT,M,IMF,BD,Bangladesh
1998-01-31,45.45,BDT,M,IMF,BD,Bangladesh
1998-02-28,46.3,BDT,M,IMF,BD,Bangladesh
1998-03-31,46.3,BDT,M,IMF,BD,Bangladesh
1998-04-30,46.3,BDT,M,IMF,BD,Bangladesh
1998-05-31,46.3,BDT,M,IMF,BD,Bangladesh
1998-06-30,46.3,BDT,M,IMF,BD,Bangladesh
1998-07-31,47.1,BDT,M,IMF,BD,Bangladesh
1998-08-31,47.1,BDT,M,IMF,BD,Bangladesh
1998-09-30,47.1,BDT,M,IMF,BD,Bangladesh
1998-10-31,48.5,BDT,M,IMF,BD,Bangladesh
1998-11-30,48.5,BDT,M,IMF,BD,Bangladesh
1998-12-31,48.5,BDT,M,IMF,BD,Bangladesh
1999-01-31,48.5,BDT,M,IMF,BD,Bangladesh
1999-02-28,48.5,BDT,M,IMF,BD,Bangladesh
1999-03-31,48.5,BDT,M,IMF,BD,Bangladesh
1999-04-30,48.5,BDT,M,IMF,BD,Bangladesh
1999-05-31,48.5,BDT,M,IMF,BD,Bangladesh
1999-06-30,48.5,BDT,M,IMF,BD,Bangladesh
1999-07-31,49.5,BDT,M,IMF,BD,Bangladesh
1999-08-31,49.5,BDT,M,IMF,BD,Bangladesh
1999-09-30,49.5,BDT,M,IMF,BD,Bangladesh
1999-10-31,49.5,BDT,M,IMF,BD,Bangladesh
1999-11-30,51,BDT,M,IMF,BD,Bangladesh
1999-12-31,51,BDT,M,IMF,BD,Bangladesh
2000-01-31,51,BDT,M,IMF,BD,Bangladesh
2000-02-29,51,BDT,M,IMF,BD,Bangladesh
2000-03-31,51,BDT,M,IMF,BD,Bangladesh
2000-04-30,51,BDT,M,IMF,BD,Bangladesh
2000-05-31,51,BDT,M,IMF,BD,Bangladesh
2000-06-30,51,BDT,M,IMF,BD,Bangladesh
2000-07-31,51,BDT,M,IMF,BD,Bangladesh
2000-08-31,54,BDT,M,IMF,BD,Bangladesh
2000-09-30,54,BDT,M,IMF,BD,Bangladesh
2000-10-31,54,BDT,M,IMF,BD,Bangladesh
2000-11-30,54,BDT,M,IMF,BD,Bangladesh
2000-12-31,54,BDT,M,IMF,BD,Bangladesh
2001-01-31,54,BDT,M,IMF,BD,Bangladesh
2001-02-28,54,BDT,M,IMF,BD,Bangladesh
2001-03-31,54,BDT,M,IMF,BD,Bangladesh
2001-04-30,54,BDT,M,IMF,BD,Bangladesh
2001-05-31,57,BDT,M,IMF,BD,Bangladesh
2001-06-30,57,BDT,M,IMF,BD,Bangladesh
2001-07-31,57,BDT,M,IMF,BD,Bangladesh
2001-08-31,57,BDT,M,IMF,BD,Bangladesh
2001-09-30,57,BDT,M,IMF,BD,Bangladesh
2001-10-31,57,BDT,M,IMF,BD,Bangladesh
2001-11-30,57,BDT,M,IMF,BD,Bangladesh
2001-12-31,57,BDT,M,IMF,BD,Bangladesh
2002-01-31,57.9,BDT,M,IMF,BD,Bangladesh
2002-02-28,57.9,BDT,M,IMF,BD,Bangladesh
2002-03-31,57.9,BDT,M,IMF,BD,Bangladesh
2002-04-30,57.9,BDT,M,IMF,BD,Bangladesh
2002-05-31,57.9,BDT,M,IMF,BD,Bangladesh
2002-06-30,57.9,BDT,M,IMF,BD,Bangladesh
2002-07-31,57.9,BDT,M,IMF,BD,Bangladesh
2002-08-31,57.9,BDT,M,IMF,BD,Bangladesh
2002-09-30,57.9,BDT,M,IMF,BD,Bangladesh
2002-10-31,57.9,BDT,M,IMF,BD,Bangladesh
2002-11-30,57.9,BDT,M,IMF,BD,Bangladesh
2002-12-31,57.9,BDT,M,IMF,BD,Bangladesh
2003-01-31,57.9,BDT,M,IMF,BD,Bangladesh
2003-02-28,57.9,BDT,M,IMF,BD,Bangladesh
2003-03-31,57.9,BDT,M,IMF,BD,Bangladesh
2003-04-30,57.9,BDT,M,IMF,BD,Bangladesh
2003-05-31,57.9,BDT,M,IMF,BD,Bangladesh
2003-06-30,57.9,BDT,M,IMF,BD,Bangladesh
2003-07-31,58.477,BDT,M,IMF,BD,Bangladesh
2003-08-31,58.4175,BDT,M,IMF,BD,Bangladesh
2003-09-30,58.4218,BDT,M,IMF,BD,Bangladesh
2003-10-31,58.4433,BDT,M,IMF,BD,Bangladesh
2003-11-30,58.4433,BDT,M,IMF,BD,Bangladesh
2003-12-31,58.7817,BDT,M,IMF,BD,Bangladesh
2004-01-31,58.874,BDT,M,IMF,BD,Bangladesh
2004-02-29,58.9329,BDT,M,IMF,BD,Bangladesh
2004-03-31,58.9791,BDT,M,IMF,BD,Bangladesh
2004-04-30,59.2076,BDT,M,IMF,BD,Bangladesh
2004-05-31,60.7501,BDT,M,IMF,BD,Bangladesh
2004-06-30,60.3472,BDT,M,IMF,BD,Bangladesh
2004-07-31,59.7151,BDT,M,IMF,BD,Bangladesh
2004-08-31,59.3487,BDT,M,IMF,BD,Bangladesh
2004-09-30,59.4942,BDT,M,IMF,BD,Bangladesh
2004-10-31,59.8635,BDT,M,IMF,BD,Bangladesh
2004-11-30,59.8596,BDT,M,IMF,BD,Bangladesh
2004-12-31,60.7423,BDT,M,IMF,BD,Bangladesh
2005-01-31,61.4925,BDT,M,IMF,BD,Bangladesh
2005-02-28,63.2399,BDT,M,IMF,BD,Bangladesh
2005-03-31,63.522,BDT,M,IMF,BD,Bangladesh
2005-04-30,63.5687,BDT,M,IMF,BD,Bangladesh
2005-05-31,63.455,BDT,M,IMF,BD,Bangladesh
2005-06-30,63.7458,BDT,M,IMF,BD,Bangladesh
2005-07-31,65,BDT,M,IMF,BD,Bangladesh
2005-08-31,65.6038,BDT,M,IMF,BD,Bangladesh
2005-09-30,65.6679,BDT,M,IMF,BD,Bangladesh
2005-10-31,65.75,BDT,M,IMF,BD,Bangladesh
2005-11-30,65.8527,BDT,M,IMF,BD,Bangladesh
2005-12-31,66.21,BDT,M,IMF,BD,Bangladesh
2006-01-31,66.6,BDT,M,IMF,BD,Bangladesh
2006-02-28,67.7455,BDT,M,IMF,BD,Bangladesh
2006-03-31,71.5458,BDT,M,IMF,BD,Bangladesh
2006-04-30,69.8405,BDT,M,IMF,BD,Bangladesh
2006-05-31,69.9295,BDT,M,IMF,BD,Bangladesh
2006-06-30,69.7272,BDT,M,IMF,BD,Bangladesh
2006-07-31,69.7114,BDT,M,IMF,BD,Bangladesh
2006-08-31,69.6857,BDT,M,IMF,BD,Bangladesh
2006-09-30,67.294,BDT,M,IMF,BD,Bangladesh
2006-10-31,67.7201,BDT,M,IMF,BD,Bangladesh
2006-11-30,68.3395,BDT,M,IMF,BD,Bangladesh
2006-12-31,69.0651,BDT,M,IMF,BD,Bangladesh
2007-01-31,69.1092,BDT,M,IMF,BD,Bangladesh
2007-02-28,69,BDT,M,IMF,BD,Bangladesh
2007-03-31,68.8035,BDT,M,IMF,BD,Bangladesh
2007-04-30,69.22,BDT,M,IMF,BD,Bangladesh
2007-05-31,69.0262,BDT,M,IMF,BD,Bangladesh
2007-06-30,68.8,BDT,M,IMF,BD,Bangladesh
2007-07-31,68.5033,BDT,M,IMF,BD,Bangladesh
2007-08-31,68.7,BDT,M,IMF,BD,Bangladesh
2007-09-30,68.7083,BDT,M,IMF,BD,Bangladesh
2007-10-31,68.6797,BDT,M,IMF,BD,Bangladesh
2007-11-30,68.6026,BDT,M,IMF,BD,Bangladesh
2007-12-31,68.5761,BDT,M,IMF,BD,Bangladesh
2008-01-31,68.58,BDT,M,IMF,BD,Bangladesh
2008-02-29,68.5798,BDT,M,IMF,BD,Bangladesh
2008-03-31,68.58,BDT,M,IMF,BD,Bangladesh
2008-04-30,68.58,BDT,M,IMF,BD,Bangladesh
2008-05-31,68.5498,BDT,M,IMF,BD,Bangladesh
2008-06-30,68.5297,BDT,M,IMF,BD,Bangladesh
2008-07-31,68.52,BDT,M,IMF,BD,Bangladesh
2008-08-31,68.52,BDT,M,IMF,BD,Bangladesh
2008-09-30,68.5148,BDT,M,IMF,BD,Bangladesh
2008-10-31,68.6499,BDT,M,IMF,BD,Bangladesh
2008-11-30,68.8,BDT,M,IMF,BD,Bangladesh
2008-12-31,68.92,BDT,M,IMF,BD,Bangladesh
2009-01-31,68.9,BDT,M,IMF,BD,Bangladesh
2009-02-28,68.9021,BDT,M,IMF,BD,Bangladesh
2009-03-31,69.0287,BDT,M,IMF,BD,Bangladesh
2009-04-30,69.0281,BDT,M,IMF,BD,Bangladesh
2009-05-31,69.03,BDT,M,IMF,BD,Bangladesh
2009-06-30,69.06,BDT,M,IMF,BD,Bangladesh
2009-07-31,69.06,BDT,M,IMF,BD,Bangladesh
2009-08-31,69.06,BDT,M,IMF,BD,Bangladesh
2009-09-30,69.06,BDT,M,IMF,BD,Bangladesh
2009-10-31,69.15,BDT,M,IMF,BD,Bangladesh
2009-11-30,69.04,BDT,M,IMF,BD,Bangladesh
2009-12-31,69.2667,BDT,M,IMF,BD,Bangladesh
2010-01-31,69.2015,BDT,M,IMF,BD,Bangladesh
2010-02-28,69.232,BDT,M,IMF,BD,Bangladesh
2010-03-31,69.2429,BDT,M,IMF,BD,Bangladesh
2010-04-30,69.2914,BDT,M,IMF,BD,Bangladesh
2010-05-31,69.361,BDT,M,IMF,BD,Bangladesh
2010-06-30,69.5013,BDT,M,IMF,BD,Bangladesh
2010-07-31,69.4078,BDT,M,IMF,BD,Bangladesh
2010-08-31,69.5826,BDT,M,IMF,BD,Bangladesh
2010-09-30,70.2485,BDT,M,IMF,BD,Bangladesh
2010-10-31,70.7938,BDT,M,IMF,BD,Bangladesh
2010-11-30,70.3615,BDT,M,IMF,BD,Bangladesh
2010-12-31,70.7497,BDT,M,IMF,BD,Bangladesh
2011-01-31,71.15,BDT,M,IMF,BD,Bangladesh
2011-02-28,71.3,BDT,M,IMF,BD,Bangladesh
2011-03-31,72.7648,BDT,M,IMF,BD,Bangladesh
2011-04-30,72.9489,BDT,M,IMF,BD,Bangladesh
2011-05-31,73.4967,BDT,M,IMF,BD,Bangladesh
2011-06-30,74.2329,BDT,M,IMF,BD,Bangladesh
2011-07-31,74.7371,BDT,M,IMF,BD,Bangladesh
2011-08-31,73.6128,BDT,M,IMF,BD,Bangladesh
2011-09-30,75.2267,BDT,M,IMF,BD,Bangladesh
2011-10-31,76.1992,BDT,M,IMF,BD,Bangladesh
2011-11-30,76.864,BDT,M,IMF,BD,Bangladesh
2011-12-31,81.8529,BDT,M,IMF,BD,Bangladesh
2012-01-31,84.4656,BDT,M,IMF,BD,Bangladesh
2012-02-29,81.7967,BDT,M,IMF,BD,Bangladesh
2012-03-31,81.829,BDT,M,IMF,BD,Bangladesh
2012-04-30,81.8914,BDT,M,IMF,BD,Bangladesh
2012-05-31,81.939,BDT,M,IMF,BD,Bangladesh
2012-06-30,81.8252,BDT,M,IMF,BD,Bangladesh
2012-07-31,81.7026,BDT,M,IMF,BD,Bangladesh
2012-08-31,81.7176,BDT,M,IMF,BD,Bangladesh
2012-09-30,81.5896,BDT,M,IMF,BD,Bangladesh
2012-10-31,81.2005,BDT,M,IMF,BD,Bangladesh
2012-11-30,81.6378,BDT,M,IMF,BD,Bangladesh
2012-12-31,79.8499,BDT,M,IMF,BD,Bangladesh
2013-01-31,79.2068,BDT,M,IMF,BD,Bangladesh
2013-02-28,78.85,BDT,M,IMF,BD,Bangladesh
2013-03-31,78.1932,BDT,M,IMF,BD,Bangladesh
2013-04-30,77.9326,BDT,M,IMF,BD,Bangladesh
2013-05-31,77.7509,BDT,M,IMF,BD,Bangladesh
2013-06-30,77.7593,BDT,M,IMF,BD,Bangladesh
2013-07-31,77.75,BDT,M,IMF,BD,Bangladesh
2013-08-31,77.75,BDT,M,IMF,BD,Bangladesh
2013-09-30,77.75,BDT,M,IMF,BD,Bangladesh
2013-10-31,77.75,BDT,M,IMF,BD,Bangladesh
2013-11-30,77.75,BDT,M,IMF,BD,Bangladesh
2013-12-31,77.75,BDT,M,IMF,BD,Bangladesh
2014-01-31,77.75,BDT,M,IMF,BD,Bangladesh
2014-02-28,77.7502,BDT,M,IMF,BD,Bangladesh
2014-03-31,77.6709,BDT,M,IMF,BD,Bangladesh
2014-04-30,77.65,BDT,M,IMF,BD,Bangladesh
2014-05-31,77.63,BDT,M,IMF,BD,Bangladesh
2014-06-30,77.63,BDT,M,IMF,BD,Bangladesh
2014-07-31,77.52,BDT,M,IMF,BD,Bangladesh
2014-08-31,77.4002,BDT,M,IMF,BD,Bangladesh
2014-09-30,77.4,BDT,M,IMF,BD,Bangladesh
2014-10-31,77.4087,BDT,M,IMF,BD,Bangladesh
2014-11-30,77.9494,BDT,M,IMF,BD,Bangladesh
2014-12-31,77.9494,BDT,M,IMF,BD,Bangladesh
2015-01-31,77.8,BDT,M,IMF,BD,Bangladesh
2015-02-28,77.8,BDT,M,IMF,BD,Bangladesh
2015-03-31,77.8,BDT,M,IMF,BD,Bangladesh
2015-04-30,77.8,BDT,M,IMF,BD,Bangladesh
2015-05-31,77.8,BDT,M,IMF,BD,Bangladesh
2015-06-30,77.8004,BDT,M,IMF,BD,Bangladesh
2015-07-31,77.8,BDT,M,IMF,BD,Bangladesh
2015-08-31,77.8,BDT,M,IMF,BD,Bangladesh
2015-09-30,77.8,BDT,M,IMF,BD,Bangladesh
2015-10-31,77.8,BDT,M,IMF,BD,Bangladesh
2015-11-30,78.93,BDT,M,IMF,BD,Bangladesh
2015-12-31,78.5003,BDT,M,IMF,BD,Bangladesh
2016-01-31,78.5014,BDT,M,IMF,BD,Bangladesh
2016-02-29,78.45,BDT,M,IMF,BD,Bangladesh
2016-03-31,78.4,BDT,M,IMF,BD,Bangladesh
2016-04-30,78.4,BDT,M,IMF,BD,Bangladesh
2016-05-31,78.4,BDT,M,IMF,BD,Bangladesh
2016-06-30,78.4,BDT,M,IMF,BD,Bangladesh
2016-07-31,78.4,BDT,M,IMF,BD,Bangladesh
2016-08-31,78.4,BDT,M,IMF,BD,Bangladesh
2016-09-30,78.4,BDT,M,IMF,BD,Bangladesh
2016-10-31,78.4148,BDT,M,IMF,BD,Bangladesh
2016-11-30,78.7197,BDT,M,IMF,BD,Bangladesh
2016-12-31,78.7022,BDT,M,IMF,BD,Bangladesh
2017-01-31,79.0695,BDT,M,IMF,BD,Bangladesh
2017-02-28,79.3697,BDT,M,IMF,BD,Bangladesh
2017-03-31,79.67,BDT,M,IMF,BD,Bangladesh
2017-04-30,80.23,BDT,M,IMF,BD,Bangladesh
2017-05-31,80.5516,BDT,M,IMF,BD,Bangladesh
2017-06-30,80.5988,BDT,M,IMF,BD,Bangladesh
2017-07-31,80.66,BDT,M,IMF,BD,Bangladesh
2017-08-31,80.7,BDT,M,IMF,BD,Bangladesh
2017-09-30,80.8,BDT,M,IMF,BD,Bangladesh
2017-10-31,80.8681,BDT,M,IMF,BD,Bangladesh
2017-11-30,82.3,BDT,M,IMF,BD,Bangladesh
2017-12-31,82.7,BDT,M,IMF,BD,Bangladesh
2018-01-31,82.9,BDT,M,IMF,BD,Bangladesh
2018-02-28,82.96,BDT,M,IMF,BD,Bangladesh
2018-03-31,82.96,BDT,M,IMF,BD,Bangladesh
2018-04-30,82.98,BDT,M,IMF,BD,Bangladesh
2018-05-31,83.7,BDT,M,IMF,BD,Bangladesh
2018-06-30,83.725,BDT,M,IMF,BD,Bangladesh
2018-07-31,83.75,BDT,M,IMF,BD,Bangladesh
2018-08-31,83.75,BDT,M,IMF,BD,Bangladesh
2018-09-30,83.75,BDT,M,IMF,BD,Bangladesh
2018-10-31,83.85,BDT,M,IMF,BD,Bangladesh
2018-11-30,83.9,BDT,M,IMF,BD,Bangladesh
2018-12-31,83.9,BDT,M,IMF,BD,Bangladesh
2019-01-31,83.95,BDT,M,IMF,BD,Bangladesh
2019-02-28,84.15,BDT,M,IMF,BD,Bangladesh
2019-03-31,84.25,BDT,M,IMF,BD,Bangladesh
2019-04-30,84.45,BDT,M,IMF,BD,Bangladesh
2019-05-31,84.5,BDT,M,IMF,BD,Bangladesh
2019-06-30,84.5,BDT,M,IMF,BD,Bangladesh
2019-07-31,84.5,BDT,M,IMF,BD,Bangladesh
2019-08-31,84.5,BDT,M,IMF,BD,Bangladesh
2019-09-30,84.5,BDT,M,IMF,BD,Bangladesh
2019-10-31,84.75,BDT,M,IMF,BD,Bangladesh
2019-11-30,84.9,BDT,M,IMF,BD,Bangladesh
2019-12-31,84.9,BDT,M,IMF,BD,Bangladesh
2020-01-31,84.9,BDT,M,IMF,BD,Bangladesh
2020-02-29,84.95,BDT,M,IMF,BD,Bangladesh
2020-03-31,84.95,BDT,M,IMF,BD,Bangladesh
2020-04-30,84.95,BDT,M,IMF,BD,Bangladesh
2020-05-31,84.95,BDT,M,IMF,BD,Bangladesh
2020-06-30,84.9,BDT,M,IMF,BD,Bangladesh
2020-07-31,84.8,BDT,M,IMF,BD,Bangladesh
2020-08-31,84.825,BDT,M,IMF,BD,Bangladesh
2020-09-30,84.84,BDT,M,IMF,BD,Bangladesh
2020-10-31,84.802,BDT,M,IMF,BD,Bangladesh
2020-11-30,84.8,BDT,M,IMF,BD,Bangladesh
2020-12-31,84.8,BDT,M,IMF,BD,Bangladesh
2021-01-31,84.801106,BDT,M,IMF,BD,Bangladesh
2021-02-28,84.8,BDT,M,IMF,BD,Bangladesh
2021-03-31,84.8,BDT,M,IMF,BD,Bangladesh
2021-04-30,84.8,BDT,M,IMF,BD,Bangladesh
2021-05-31,84.8,BDT,M,IMF,BD,Bangladesh
2021-06-30,84.8125,BDT,M,IMF,BD,Bangladesh
2021-07-31,84.8,BDT,M,IMF,BD,Bangladesh
2021-08-31,85.2,BDT,M,IMF,BD,Bangladesh
2021-09-30,85.5,BDT,M,IMF,BD,Bangladesh
2021-10-31,85.675,BDT,M,IMF,BD,Bangladesh
2021-11-30,85.8,BDT,M,IMF,BD,Bangladesh
2021-12-31,85.8,BDT,M,IMF,BD,Bangladesh
2022-01-31,86,BDT,M,IMF,BD,Bangladesh
2022-02-28,86,BDT,M,IMF,BD,Bangladesh
2022-03-31,86.2,BDT,M,IMF,BD,Bangladesh
2022-04-30,86.45,BDT,M,IMF,BD,Bangladesh
2022-05-31,89,BDT,M,IMF,BD,Bangladesh
2022-06-30,93.45,BDT,M,IMF,BD,Bangladesh
2022-07-31,94.7,BDT,M,IMF,BD,Bangladesh
2022-08-31,95,BDT,M,IMF,BD,Bangladesh
2022-09-30,96,BDT,M,IMF,BD,Bangladesh
2022-10-31,97,BDT,M,IMF,BD,Bangladesh
2022-11-30,98,BDT,M,IMF,BD,Bangladesh
2022-12-31,99,BDT,M,IMF,BD,Bangladesh
2023-01-31,100,BDT,M,IMF,BD,Bangladesh
2023-02-28,101,BDT,M,IMF,BD,Bangladesh
2023-03-31,102,BDT,M,IMF,BD,Bangladesh
2023-04-30,103,BDT,M,IMF,BD,Bangladesh
2023-05-31,104.5,BDT,M,IMF,BD,Bangladesh
2023-06-30,106,BDT,M,IMF,BD,Bangladesh
2023-07-31,109,BDT,M,IMF,BD,Bangladesh
2023-08-31,109.5,BDT,M,IMF,BD,Bangladesh
2023-09-30,110.25,BDT,M,IMF,BD,Bangladesh
2023-10-31,110.5,BDT,M,IMF,BD,Bangladesh
2023-11-30,110.5,BDT,M,IMF,BD,Bangladesh
2023-12-31,110,BDT,M,IMF,BD,Bangladesh
2024-01-31,110,BDT,M,IMF,BD,Bangladesh
2024-02-29,110,BDT,M,IMF,BD,Bangladesh
2024-03-31,110,BDT,M,IMF,BD,Bangladesh
1957-01-31,1.7154,BBD,M,IMF,BB,Barbados
1957-02-28,1.715799999,BBD,M,IMF,BB,Barbados
1957-03-31,1.721999999,BBD,M,IMF,BB,Barbados
1957-04-30,1.7197,BBD,M,IMF,BB,Barbados
1957-05-31,1.719299999,BBD,M,IMF,BB,Barbados
1957-06-30,1.7197,BBD,M,IMF,BB,Barbados
1957-07-31,1.723499999,BBD,M,IMF,BB,Barbados
1957-08-31,1.7246,BBD,M,IMF,BB,Barbados
1957-09-30,1.716999999,BBD,M,IMF,BB,Barbados
1957-10-31,1.716199999,BBD,M,IMF,BB,Barbados
1957-11-30,1.7105,BBD,M,IMF,BB,Barbados
1957-12-31,1.678699999,BBD,M,IMF,BB,Barbados
1958-01-31,1.7044,BBD,M,IMF,BB,Barbados
1958-02-28,1.7044,BBD,M,IMF,BB,Barbados
1958-03-31,1.7044,BBD,M,IMF,BB,Barbados
1958-04-30,1.703199999,BBD,M,IMF,BB,Barbados
1958-05-31,1.7041,BBD,M,IMF,BB,Barbados
1958-06-30,1.712299999,BBD,M,IMF,BB,Barbados
1958-07-31,1.711199999,BBD,M,IMF,BB,Barbados
1958-08-31,1.713199999,BBD,M,IMF,BB,Barbados
1958-09-30,1.710099999,BBD,M,IMF,BB,Barbados
1958-10-31,1.7105,BBD,M,IMF,BB,Barbados
1958-11-30,1.711599999,BBD,M,IMF,BB,Barbados
1958-12-31,1.712799999,BBD,M,IMF,BB,Barbados
1959-01-31,1.708599999,BBD,M,IMF,BB,Barbados
1959-02-28,1.710899999,BBD,M,IMF,BB,Barbados
1959-03-31,1.7044,BBD,M,IMF,BB,Barbados
1959-04-30,1.7044,BBD,M,IMF,BB,Barbados
1959-05-31,1.707099999,BBD,M,IMF,BB,Barbados
1959-06-30,1.7059,BBD,M,IMF,BB,Barbados
1959-07-31,1.707399999,BBD,M,IMF,BB,Barbados
1959-08-31,1.710899999,BBD,M,IMF,BB,Barbados
1959-09-30,1.711599999,BBD,M,IMF,BB,Barbados
1959-10-31,1.710899999,BBD,M,IMF,BB,Barbados
1959-11-30,1.713199999,BBD,M,IMF,BB,Barbados
1959-12-31,1.714299999,BBD,M,IMF,BB,Barbados
1960-01-31,1.712799999,BBD,M,IMF,BB,Barbados
1960-02-29,1.711899999,BBD,M,IMF,BB,Barbados
1960-03-31,1.709699999,BBD,M,IMF,BB,Barbados
1960-04-30,1.708899999,BBD,M,IMF,BB,Barbados
1960-05-31,1.712799999,BBD,M,IMF,BB,Barbados
1960-06-30,1.710099999,BBD,M,IMF,BB,Barbados
1960-07-31,1.708799999,BBD,M,IMF,BB,Barbados
1960-08-31,1.707399999,BBD,M,IMF,BB,Barbados
1960-09-30,1.707799999,BBD,M,IMF,BB,Barbados
1960-10-31,1.704799999,BBD,M,IMF,BB,Barbados
1960-11-30,1.707799999,BBD,M,IMF,BB,Barbados
1960-12-31,1.711899999,BBD,M,IMF,BB,Barbados
1961-01-31,1.711599999,BBD,M,IMF,BB,Barbados
1961-02-28,1.716999999,BBD,M,IMF,BB,Barbados
1961-03-31,1.715799999,BBD,M,IMF,BB,Barbados
1961-04-30,1.716599999,BBD,M,IMF,BB,Barbados
1961-05-31,1.719199999,BBD,M,IMF,BB,Barbados
1961-06-30,1.721599999,BBD,M,IMF,BB,Barbados
1961-07-31,1.717399999,BBD,M,IMF,BB,Barbados
1961-08-31,1.710899999,BBD,M,IMF,BB,Barbados
1961-09-30,1.705499999,BBD,M,IMF,BB,Barbados
1961-10-31,1.705099999,BBD,M,IMF,BB,Barbados
1961-11-30,1.706699999,BBD,M,IMF,BB,Barbados
1961-12-31,1.7093,BBD,M,IMF,BB,Barbados
1962-01-31,1.706999999,BBD,M,IMF,BB,Barbados
1962-02-28,1.705099999,BBD,M,IMF,BB,Barbados
1962-03-31,1.7059,BBD,M,IMF,BB,Barbados
1962-04-30,1.706699999,BBD,M,IMF,BB,Barbados
1962-05-31,1.708199999,BBD,M,IMF,BB,Barbados
1962-06-30,1.708899999,BBD,M,IMF,BB,Barbados
1962-07-31,1.711199999,BBD,M,IMF,BB,Barbados
1962-08-31,1.713099999,BBD,M,IMF,BB,Barbados
1962-09-30,1.7136,BBD,M,IMF,BB,Barbados
1962-10-31,1.7136,BBD,M,IMF,BB,Barbados
1962-11-30,1.712399999,BBD,M,IMF,BB,Barbados
1962-12-31,1.712799999,BBD,M,IMF,BB,Barbados
1963-01-31,1.711599999,BBD,M,IMF,BB,Barbados
1963-02-28,1.712799999,BBD,M,IMF,BB,Barbados
1963-03-31,1.714599999,BBD,M,IMF,BB,Barbados
1963-04-30,1.7139,BBD,M,IMF,BB,Barbados
1963-05-31,1.714099999,BBD,M,IMF,BB,Barbados
1963-06-30,1.713699999,BBD,M,IMF,BB,Barbados
1963-07-31,1.7139,BBD,M,IMF,BB,Barbados
1963-08-31,1.715599999,BBD,M,IMF,BB,Barbados
1963-09-30,1.7157,BBD,M,IMF,BB,Barbados
1963-10-31,1.7154,BBD,M,IMF,BB,Barbados
1963-11-30,1.715899999,BBD,M,IMF,BB,Barbados
1963-12-31,1.716399999,BBD,M,IMF,BB,Barbados
1964-01-31,1.715599999,BBD,M,IMF,BB,Barbados
1964-02-29,1.7154,BBD,M,IMF,BB,Barbados
1964-03-31,1.715299999,BBD,M,IMF,BB,Barbados
1964-04-30,1.714399999,BBD,M,IMF,BB,Barbados
1964-05-31,1.715599999,BBD,M,IMF,BB,Barbados
1964-06-30,1.7194,BBD,M,IMF,BB,Barbados
1964-07-31,1.721499999,BBD,M,IMF,BB,Barbados
1964-08-31,1.724199999,BBD,M,IMF,BB,Barbados
1964-09-30,1.7246,BBD,M,IMF,BB,Barbados
1964-10-31,1.723499999,BBD,M,IMF,BB,Barbados
1964-11-30,1.7197,BBD,M,IMF,BB,Barbados
1964-12-31,1.720399999,BBD,M,IMF,BB,Barbados
1965-01-31,1.719199999,BBD,M,IMF,BB,Barbados
1965-02-28,1.717899999,BBD,M,IMF,BB,Barbados
1965-03-31,1.720099999,BBD,M,IMF,BB,Barbados
1965-04-30,1.7148,BBD,M,IMF,BB,Barbados
1965-05-31,1.7188,BBD,M,IMF,BB,Barbados
1965-06-30,1.7194,BBD,M,IMF,BB,Barbados
1965-07-31,1.719199999,BBD,M,IMF,BB,Barbados
1965-08-31,1.72,BBD,M,IMF,BB,Barbados
1965-09-30,1.713199999,BBD,M,IMF,BB,Barbados
1965-10-31,1.711899999,BBD,M,IMF,BB,Barbados
1965-11-30,1.712599999,BBD,M,IMF,BB,Barbados
1965-12-31,1.712599999,BBD,M,IMF,BB,Barbados
1966-01-31,1.712099999,BBD,M,IMF,BB,Barbados
1966-02-28,1.714299999,BBD,M,IMF,BB,Barbados
1966-03-31,1.7185,BBD,M,IMF,BB,Barbados
1966-04-30,1.7182,BBD,M,IMF,BB,Barbados
1966-05-31,1.7197,BBD,M,IMF,BB,Barbados
1966-06-30,1.720699999,BBD,M,IMF,BB,Barbados
1966-07-31,1.7203,BBD,M,IMF,BB,Barbados
1966-08-31,1.720999999,BBD,M,IMF,BB,Barbados
1966-09-30,1.719599999,BBD,M,IMF,BB,Barbados
1966-10-31,1.719899999,BBD,M,IMF,BB,Barbados
1966-11-30,1.720099999,BBD,M,IMF,BB,Barbados
1966-12-31,1.7203,BBD,M,IMF,BB,Barbados
1967-01-31,1.717799999,BBD,M,IMF,BB,Barbados
1967-02-28,1.718399999,BBD,M,IMF,BB,Barbados
1967-03-31,1.715899999,BBD,M,IMF,BB,Barbados
1967-04-30,1.7151,BBD,M,IMF,BB,Barbados
1967-05-31,1.717499999,BBD,M,IMF,BB,Barbados
1967-06-30,1.720399999,BBD,M,IMF,BB,Barbados
1967-07-31,1.722999999,BBD,M,IMF,BB,Barbados
1967-08-31,1.723299999,BBD,M,IMF,BB,Barbados
1967-09-30,1.724499999,BBD,M,IMF,BB,Barbados
1967-10-31,1.7249,BBD,M,IMF,BB,Barbados
1967-11-30,1.9835,BBD,M,IMF,BB,Barbados
1967-12-31,1.9948,BBD,M,IMF,BB,Barbados
1968-01-31,1.989799999,BBD,M,IMF,BB,Barbados
1968-02-29,1.997499999,BBD,M,IMF,BB,Barbados
1968-03-31,1.9991,BBD,M,IMF,BB,Barbados
1968-04-30,2.002399999,BBD,M,IMF,BB,Barbados
1968-05-31,2.013899999,BBD,M,IMF,BB,Barbados
1968-06-30,2.014599999,BBD,M,IMF,BB,Barbados
1968-07-31,2.004199999,BBD,M,IMF,BB,Barbados
1968-08-31,2.0138,BBD,M,IMF,BB,Barbados
1968-09-30,2.008699999,BBD,M,IMF,BB,Barbados
1968-10-31,2.0074,BBD,M,IMF,BB,Barbados
1968-11-30,2.0129,BBD,M,IMF,BB,Barbados
1968-12-31,2.013099999,BBD,M,IMF,BB,Barbados
1969-01-31,2.008399999,BBD,M,IMF,BB,Barbados
1969-02-28,2.005199999,BBD,M,IMF,BB,Barbados
1969-03-31,2.0043,BBD,M,IMF,BB,Barbados
1969-04-30,2.012399999,BBD,M,IMF,BB,Barbados
1969-05-31,2.008799999,BBD,M,IMF,BB,Barbados
1969-06-30,2.007299999,BBD,M,IMF,BB,Barbados
1969-07-31,2.007899999,BBD,M,IMF,BB,Barbados
1969-08-31,2.015699999,BBD,M,IMF,BB,Barbados
1969-09-30,2.014499999,BBD,M,IMF,BB,Barbados
1969-10-31,2.003499999,BBD,M,IMF,BB,Barbados
1969-11-30,2.002999999,BBD,M,IMF,BB,Barbados
1969-12-31,1.9994,BBD,M,IMF,BB,Barbados
1970-01-31,1.9979,BBD,M,IMF,BB,Barbados
1970-02-28,1.994099999,BBD,M,IMF,BB,Barbados
1970-03-31,1.994399999,BBD,M,IMF,BB,Barbados
1970-04-30,1.9951,BBD,M,IMF,BB,Barbados
1970-05-31,1.9988,BBD,M,IMF,BB,Barbados
1970-06-30,2.004,BBD,M,IMF,BB,Barbados
1970-07-31,2.007599999,BBD,M,IMF,BB,Barbados
1970-08-31,2.013899999,BBD,M,IMF,BB,Barbados
1970-09-30,2.010099999,BBD,M,IMF,BB,Barbados
1970-10-31,2.008099999,BBD,M,IMF,BB,Barbados
1970-11-30,2.009399999,BBD,M,IMF,BB,Barbados
1970-12-31,2.005199999,BBD,M,IMF,BB,Barbados
1971-01-31,1.985499999,BBD,M,IMF,BB,Barbados
1971-02-28,1.986599999,BBD,M,IMF,BB,Barbados
1971-03-31,1.985999999,BBD,M,IMF,BB,Barbados
1971-04-30,1.983999999,BBD,M,IMF,BB,Barbados
1971-05-31,1.985,BBD,M,IMF,BB,Barbados
1971-06-30,1.983999999,BBD,M,IMF,BB,Barbados
1971-07-31,1.9844,BBD,M,IMF,BB,Barbados
1971-08-31,1.957199999,BBD,M,IMF,BB,Barbados
1971-09-30,1.931599999,BBD,M,IMF,BB,Barbados
1971-10-31,1.9268,BBD,M,IMF,BB,Barbados
1971-11-30,1.924799999,BBD,M,IMF,BB,Barbados
1971-12-31,1.880499999,BBD,M,IMF,BB,Barbados
1972-01-31,1.8505,BBD,M,IMF,BB,Barbados
1972-02-29,1.841899999,BBD,M,IMF,BB,Barbados
1972-03-31,1.834999999,BBD,M,IMF,BB,Barbados
1972-04-30,1.838299999,BBD,M,IMF,BB,Barbados
1972-05-31,1.837099999,BBD,M,IMF,BB,Barbados
1972-06-30,1.963999999,BBD,M,IMF,BB,Barbados
1972-07-31,1.959099999,BBD,M,IMF,BB,Barbados
1972-08-31,1.960399999,BBD,M,IMF,BB,Barbados
1972-09-30,1.9832,BBD,M,IMF,BB,Barbados
1972-10-31,2.049499999,BBD,M,IMF,BB,Barbados
1972-11-30,2.040199999,BBD,M,IMF,BB,Barbados
1972-12-31,2.044199999,BBD,M,IMF,BB,Barbados
1973-01-31,2.014999999,BBD,M,IMF,BB,Barbados
1973-02-28,1.9277,BBD,M,IMF,BB,Barbados
1973-03-31,1.937299999,BBD,M,IMF,BB,Barbados
1973-04-30,1.928099999,BBD,M,IMF,BB,Barbados
1973-05-31,1.869899999,BBD,M,IMF,BB,Barbados
1973-06-30,1.858999999,BBD,M,IMF,BB,Barbados
1973-07-31,1.910099999,BBD,M,IMF,BB,Barbados
1973-08-31,1.952399999,BBD,M,IMF,BB,Barbados
1973-09-30,1.988799999,BBD,M,IMF,BB,Barbados
1973-10-31,1.967999999,BBD,M,IMF,BB,Barbados
1973-11-30,2.048599999,BBD,M,IMF,BB,Barbados
1973-12-31,2.066099999,BBD,M,IMF,BB,Barbados
1974-01-31,2.107999999,BBD,M,IMF,BB,Barbados
1974-02-28,2.081999999,BBD,M,IMF,BB,Barbados
1974-03-31,2.004999999,BBD,M,IMF,BB,Barbados
1974-04-30,1.972999999,BBD,M,IMF,BB,Barbados
1974-05-31,2.005899999,BBD,M,IMF,BB,Barbados
1974-06-30,2.008,BBD,M,IMF,BB,Barbados
1974-07-31,2.020099999,BBD,M,IMF,BB,Barbados
1974-08-31,2.070899999,BBD,M,IMF,BB,Barbados
1974-09-30,2.057999999,BBD,M,IMF,BB,Barbados
1974-10-31,2.0567,BBD,M,IMF,BB,Barbados
1974-11-30,2.065699999,BBD,M,IMF,BB,Barbados
1974-12-31,2.043899999,BBD,M,IMF,BB,Barbados
1975-01-31,2.0187,BBD,M,IMF,BB,Barbados
1975-02-28,1.977899999,BBD,M,IMF,BB,Barbados
1975-03-31,1.992499999,BBD,M,IMF,BB,Barbados
1975-04-30,2.039899999,BBD,M,IMF,BB,Barbados
1975-05-31,2.076699999,BBD,M,IMF,BB,Barbados
1975-06-30,2.183799999,BBD,M,IMF,BB,Barbados
1975-07-31,2.003799999,BBD,M,IMF,BB,Barbados
1975-08-31,2.003799999,BBD,M,IMF,BB,Barbados
1975-09-30,2.003799999,BBD,M,IMF,BB,Barbados
1975-10-31,2.003799999,BBD,M,IMF,BB,Barbados
1975-11-30,2.003799999,BBD,M,IMF,BB,Barbados
1975-12-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-01-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-02-29,2.003799999,BBD,M,IMF,BB,Barbados
1976-03-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-04-30,2.003799999,BBD,M,IMF,BB,Barbados
1976-05-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-06-30,2.003799999,BBD,M,IMF,BB,Barbados
1976-07-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-08-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-09-30,2.003799999,BBD,M,IMF,BB,Barbados
1976-10-31,2.003799999,BBD,M,IMF,BB,Barbados
1976-11-30,2.003799999,BBD,M,IMF,BB,Barbados
1976-12-31,2.003799999,BBD,M,IMF,BB,Barbados
1977-01-31,2.003799999,BBD,M,IMF,BB,Barbados
1977-02-28,2.003799999,BBD,M,IMF,BB,Barbados
1977-03-31,2.003799999,BBD,M,IMF,BB,Barbados
1977-04-30,2.003799999,BBD,M,IMF,BB,Barbados
1977-05-31,2.003799999,BBD,M,IMF,BB,Barbados
1977-06-30,2.003799999,BBD,M,IMF,BB,Barbados
1977-07-31,2.003799999,BBD,M,IMF,BB,Barbados
1977-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1977-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1977-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1977-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1977-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1978-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1978-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1978-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1978-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1978-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1978-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1979-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1979-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1979-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1979-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1979-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1979-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-02-29,2.011299999,BBD,M,IMF,BB,Barbados
1980-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1980-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1980-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1980-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1980-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1980-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1981-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1981-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1981-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1981-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1981-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1981-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1982-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1982-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1982-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1982-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1982-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1982-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1983-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1983-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1983-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1983-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1983-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1983-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-02-29,2.011299999,BBD,M,IMF,BB,Barbados
1984-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1984-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1984-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1984-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1984-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1984-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1985-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1985-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-06-30,2.011299999,BBD,M,IMF,BB,Barbados
1985-07-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-08-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-09-30,2.011299999,BBD,M,IMF,BB,Barbados
1985-10-31,2.011299999,BBD,M,IMF,BB,Barbados
1985-11-30,2.011299999,BBD,M,IMF,BB,Barbados
1985-12-31,2.011299999,BBD,M,IMF,BB,Barbados
1986-01-31,2.011299999,BBD,M,IMF,BB,Barbados
1986-02-28,2.011299999,BBD,M,IMF,BB,Barbados
1986-03-31,2.011299999,BBD,M,IMF,BB,Barbados
1986-04-30,2.011299999,BBD,M,IMF,BB,Barbados
1986-05-31,2.011299999,BBD,M,IMF,BB,Barbados
1986-06-30,2,BBD,M,IMF,BB,Barbados
1986-07-31,2,BBD,M,IMF,BB,Barbados
1986-08-31,2,BBD,M,IMF,BB,Barbados
1986-09-30,2,BBD,M,IMF,BB,Barbados
1986-10-31,2,BBD,M,IMF,BB,Barbados
1986-11-30,2,BBD,M,IMF,BB,Barbados
1986-12-31,2,BBD,M,IMF,BB,Barbados
1987-01-31,2,BBD,M,IMF,BB,Barbados
1987-02-28,2,BBD,M,IMF,BB,Barbados
1987-03-31,2,BBD,M,IMF,BB,Barbados
1987-04-30,2,BBD,M,IMF,BB,Barbados
1987-05-31,2,BBD,M,IMF,BB,Barbados
1987-06-30,2,BBD,M,IMF,BB,Barbados
1987-07-31,2,BBD,M,IMF,BB,Barbados
1987-08-31,2,BBD,M,IMF,BB,Barbados
1987-09-30,2,BBD,M,IMF,BB,Barbados
1987-10-31,2,BBD,M,IMF,BB,Barbados
1987-11-30,2,BBD,M,IMF,BB,Barbados
1987-12-31,2,BBD,M,IMF,BB,Barbados
1988-01-31,2,BBD,M,IMF,BB,Barbados
1988-02-29,2,BBD,M,IMF,BB,Barbados
1988-03-31,2,BBD,M,IMF,BB,Barbados
1988-04-30,2,BBD,M,IMF,BB,Barbados
1988-05-31,2,BBD,M,IMF,BB,Barbados
1988-06-30,2,BBD,M,IMF,BB,Barbados
1988-07-31,2,BBD,M,IMF,BB,Barbados
1988-08-31,2,BBD,M,IMF,BB,Barbados
1988-09-30,2,BBD,M,IMF,BB,Barbados
1988-10-31,2,BBD,M,IMF,BB,Barbados
1988-11-30,2,BBD,M,IMF,BB,Barbados
1988-12-31,2,BBD,M,IMF,BB,Barbados
1989-01-31,2,BBD,M,IMF,BB,Barbados
1989-02-28,2,BBD,M,IMF,BB,Barbados
1989-03-31,2,BBD,M,IMF,BB,Barbados
1989-04-30,2,BBD,M,IMF,BB,Barbados
1989-05-31,2,BBD,M,IMF,BB,Barbados
1989-06-30,2,BBD,M,IMF,BB,Barbados
1989-07-31,2,BBD,M,IMF,BB,Barbados
1989-08-31,2,BBD,M,IMF,BB,Barbados
1989-09-30,2,BBD,M,IMF,BB,Barbados
1989-10-31,2,BBD,M,IMF,BB,Barbados
1989-11-30,2,BBD,M,IMF,BB,Barbados
1989-12-31,2,BBD,M,IMF,BB,Barbados
1990-01-31,2,BBD,M,IMF,BB,Barbados
1990-02-28,2,BBD,M,IMF,BB,Barbados
1990-03-31,2,BBD,M,IMF,BB,Barbados
1990-04-30,2,BBD,M,IMF,BB,Barbados
1990-05-31,2,BBD,M,IMF,BB,Barbados
1990-06-30,2,BBD,M,IMF,BB,Barbados
1990-07-31,2,BBD,M,IMF,BB,Barbados
1990-08-31,2,BBD,M,IMF,BB,Barbados
1990-09-30,2,BBD,M,IMF,BB,Barbados
1990-10-31,2,BBD,M,IMF,BB,Barbados
1990-11-30,2,BBD,M,IMF,BB,Barbados
1990-12-31,2,BBD,M,IMF,BB,Barbados
1991-01-31,2,BBD,M,IMF,BB,Barbados
1991-02-28,2,BBD,M,IMF,BB,Barbados
1991-03-31,2,BBD,M,IMF,BB,Barbados
1991-04-30,2,BBD,M,IMF,BB,Barbados
1991-05-31,2,BBD,M,IMF,BB,Barbados
1991-06-30,2,BBD,M,IMF,BB,Barbados
1991-07-31,2,BBD,M,IMF,BB,Barbados
1991-08-31,2,BBD,M,IMF,BB,Barbados
1991-09-30,2,BBD,M,IMF,BB,Barbados
1991-10-31,2,BBD,M,IMF,BB,Barbados
1991-11-30,2,BBD,M,IMF,BB,Barbados
1991-12-31,2,BBD,M,IMF,BB,Barbados
1992-01-31,2,BBD,M,IMF,BB,Barbados
1992-02-29,2,BBD,M,IMF,BB,Barbados
1992-03-31,2,BBD,M,IMF,BB,Barbados
1992-04-30,2,BBD,M,IMF,BB,Barbados
1992-05-31,2,BBD,M,IMF,BB,Barbados
1992-06-30,2,BBD,M,IMF,BB,Barbados
1992-07-31,2,BBD,M,IMF,BB,Barbados
1992-08-31,2,BBD,M,IMF,BB,Barbados
1992-09-30,2,BBD,M,IMF,BB,Barbados
1992-10-31,2,BBD,M,IMF,BB,Barbados
1992-11-30,2,BBD,M,IMF,BB,Barbados
1992-12-31,2,BBD,M,IMF,BB,Barbados
1993-01-31,2,BBD,M,IMF,BB,Barbados
1993-02-28,2,BBD,M,IMF,BB,Barbados
1993-03-31,2,BBD,M,IMF,BB,Barbados
1993-04-30,2,BBD,M,IMF,BB,Barbados
1993-05-31,2,BBD,M,IMF,BB,Barbados
1993-06-30,2,BBD,M,IMF,BB,Barbados
1993-07-31,2,BBD,M,IMF,BB,Barbados
1993-08-31,2,BBD,M,IMF,BB,Barbados
1993-09-30,2,BBD,M,IMF,BB,Barbados
1993-10-31,2,BBD,M,IMF,BB,Barbados
1993-11-30,2,BBD,M,IMF,BB,Barbados
1993-12-31,2,BBD,M,IMF,BB,Barbados
1994-01-31,2,BBD,M,IMF,BB,Barbados
1994-02-28,2,BBD,M,IMF,BB,Barbados
1994-03-31,2,BBD,M,IMF,BB,Barbados
1994-04-30,2,BBD,M,IMF,BB,Barbados
1994-05-31,2,BBD,M,IMF,BB,Barbados
1994-06-30,2,BBD,M,IMF,BB,Barbados
1994-07-31,2,BBD,M,IMF,BB,Barbados
1994-08-31,2,BBD,M,IMF,BB,Barbados
1994-09-30,2,BBD,M,IMF,BB,Barbados
1994-10-31,2,BBD,M,IMF,BB,Barbados
1994-11-30,2,BBD,M,IMF,BB,Barbados
1994-12-31,2,BBD,M,IMF,BB,Barbados
1995-01-31,2,BBD,M,IMF,BB,Barbados
1995-02-28,2,BBD,M,IMF,BB,Barbados
1995-03-31,2,BBD,M,IMF,BB,Barbados
1995-04-30,2,BBD,M,IMF,BB,Barbados
1995-05-31,2,BBD,M,IMF,BB,Barbados
1995-06-30,2,BBD,M,IMF,BB,Barbados
1995-07-31,2,BBD,M,IMF,BB,Barbados
1995-08-31,2,BBD,M,IMF,BB,Barbados
1995-09-30,2,BBD,M,IMF,BB,Barbados
1995-10-31,2,BBD,M,IMF,BB,Barbados
1995-11-30,2,BBD,M,IMF,BB,Barbados
1995-12-31,2,BBD,M,IMF,BB,Barbados
1996-01-31,2,BBD,M,IMF,BB,Barbados
1996-02-29,2,BBD,M,IMF,BB,Barbados
1996-03-31,2,BBD,M,IMF,BB,Barbados
1996-04-30,2,BBD,M,IMF,BB,Barbados
1996-05-31,2,BBD,M,IMF,BB,Barbados
1996-06-30,2,BBD,M,IMF,BB,Barbados
1996-07-31,2,BBD,M,IMF,BB,Barbados
1996-08-31,2,BBD,M,IMF,BB,Barbados
1996-09-30,2,BBD,M,IMF,BB,Barbados
1996-10-31,2,BBD,M,IMF,BB,Barbados
1996-11-30,2,BBD,M,IMF,BB,Barbados
1996-12-31,2,BBD,M,IMF,BB,Barbados
1997-01-31,2,BBD,M,IMF,BB,Barbados
1997-02-28,2,BBD,M,IMF,BB,Barbados
1997-03-31,2,BBD,M,IMF,BB,Barbados
1997-04-30,2,BBD,M,IMF,BB,Barbados
1997-05-31,2,BBD,M,IMF,BB,Barbados
1997-06-30,2,BBD,M,IMF,BB,Barbados
1997-07-31,2,BBD,M,IMF,BB,Barbados
1997-08-31,2,BBD,M,IMF,BB,Barbados
1997-09-30,2,BBD,M,IMF,BB,Barbados
1997-10-31,2,BBD,M,IMF,BB,Barbados
1997-11-30,2,BBD,M,IMF,BB,Barbados
1997-12-31,2,BBD,M,IMF,BB,Barbados
1998-01-31,2,BBD,M,IMF,BB,Barbados
1998-02-28,2,BBD,M,IMF,BB,Barbados
1998-03-31,2,BBD,M,IMF,BB,Barbados
1998-04-30,2,BBD,M,IMF,BB,Barbados
1998-05-31,2,BBD,M,IMF,BB,Barbados
1998-06-30,2,BBD,M,IMF,BB,Barbados
1998-07-31,2,BBD,M,IMF,BB,Barbados
1998-08-31,2,BBD,M,IMF,BB,Barbados
1998-09-30,2,BBD,M,IMF,BB,Barbados
1998-10-31,2,BBD,M,IMF,BB,Barbados
1998-11-30,2,BBD,M,IMF,BB,Barbados
1998-12-31,2,BBD,M,IMF,BB,Barbados
1999-01-31,2,BBD,M,IMF,BB,Barbados
1999-02-28,2,BBD,M,IMF,BB,Barbados
1999-03-31,2,BBD,M,IMF,BB,Barbados
1999-04-30,2,BBD,M,IMF,BB,Barbados
1999-05-31,2,BBD,M,IMF,BB,Barbados
1999-06-30,2,BBD,M,IMF,BB,Barbados
1999-07-31,2,BBD,M,IMF,BB,Barbados
1999-08-31,2,BBD,M,IMF,BB,Barbados
1999-09-30,2,BBD,M,IMF,BB,Barbados
1999-10-31,2,BBD,M,IMF,BB,Barbados
1999-11-30,2,BBD,M,IMF,BB,Barbados
1999-12-31,2,BBD,M,IMF,BB,Barbados
2000-01-31,2,BBD,M,IMF,BB,Barbados
2000-02-29,2,BBD,M,IMF,BB,Barbados
2000-03-31,2,BBD,M,IMF,BB,Barbados
2000-04-30,2,BBD,M,IMF,BB,Barbados
2000-05-31,2,BBD,M,IMF,BB,Barbados
2000-06-30,2,BBD,M,IMF,BB,Barbados
2000-07-31,2,BBD,M,IMF,BB,Barbados
2000-08-31,2,BBD,M,IMF,BB,Barbados
2000-09-30,2,BBD,M,IMF,BB,Barbados
2000-10-31,2,BBD,M,IMF,BB,Barbados
2000-11-30,2,BBD,M,IMF,BB,Barbados
2000-12-31,2,BBD,M,IMF,BB,Barbados
2001-01-31,2,BBD,M,IMF,BB,Barbados
2001-02-28,2,BBD,M,IMF,BB,Barbados
2001-03-31,2,BBD,M,IMF,BB,Barbados
2001-04-30,2,BBD,M,IMF,BB,Barbados
2001-05-31,2,BBD,M,IMF,BB,Barbados
2001-06-30,2,BBD,M,IMF,BB,Barbados
2001-07-31,2,BBD,M,IMF,BB,Barbados
2001-08-31,2,BBD,M,IMF,BB,Barbados
2001-09-30,2,BBD,M,IMF,BB,Barbados
2001-10-31,2,BBD,M,IMF,BB,Barbados
2001-11-30,2,BBD,M,IMF,BB,Barbados
2001-12-31,2,BBD,M,IMF,BB,Barbados
2002-01-31,2,BBD,M,IMF,BB,Barbados
2002-02-28,2,BBD,M,IMF,BB,Barbados
2002-03-31,2,BBD,M,IMF,BB,Barbados
2002-04-30,2,BBD,M,IMF,BB,Barbados
2002-05-31,2,BBD,M,IMF,BB,Barbados
2002-06-30,2,BBD,M,IMF,BB,Barbados
2002-07-31,2,BBD,M,IMF,BB,Barbados
2002-08-31,2,BBD,M,IMF,BB,Barbados
2002-09-30,2,BBD,M,IMF,BB,Barbados
2002-10-31,2,BBD,M,IMF,BB,Barbados
2002-11-30,2,BBD,M,IMF,BB,Barbados
2002-12-31,2,BBD,M,IMF,BB,Barbados
2003-01-31,2,BBD,M,IMF,BB,Barbados
2003-02-28,2,BBD,M,IMF,BB,Barbados
2003-03-31,2,BBD,M,IMF,BB,Barbados
2003-04-30,2,BBD,M,IMF,BB,Barbados
2003-05-31,2,BBD,M,IMF,BB,Barbados
2003-06-30,2,BBD,M,IMF,BB,Barbados
2003-07-31,2,BBD,M,IMF,BB,Barbados
2003-08-31,2,BBD,M,IMF,BB,Barbados
2003-09-30,2,BBD,M,IMF,BB,Barbados
2003-10-31,2,BBD,M,IMF,BB,Barbados
2003-11-30,2,BBD,M,IMF,BB,Barbados
2003-12-31,2,BBD,M,IMF,BB,Barbados
2004-01-31,2,BBD,M,IMF,BB,Barbados
2004-02-29,2,BBD,M,IMF,BB,Barbados
2004-03-31,2,BBD,M,IMF,BB,Barbados
2004-04-30,2,BBD,M,IMF,BB,Barbados
2004-05-31,2,BBD,M,IMF,BB,Barbados
2004-06-30,2,BBD,M,IMF,BB,Barbados
2004-07-31,2,BBD,M,IMF,BB,Barbados
2004-08-31,2,BBD,M,IMF,BB,Barbados
2004-09-30,2,BBD,M,IMF,BB,Barbados
2004-10-31,2,BBD,M,IMF,BB,Barbados
2004-11-30,2,BBD,M,IMF,BB,Barbados
2004-12-31,2,BBD,M,IMF,BB,Barbados
2005-01-31,2,BBD,M,IMF,BB,Barbados
2005-02-28,2,BBD,M,IMF,BB,Barbados
2005-03-31,2,BBD,M,IMF,BB,Barbados
2005-04-30,2,BBD,M,IMF,BB,Barbados
2005-05-31,2,BBD,M,IMF,BB,Barbados
2005-06-30,2,BBD,M,IMF,BB,Barbados
2005-07-31,2,BBD,M,IMF,BB,Barbados
2005-08-31,2,BBD,M,IMF,BB,Barbados
2005-09-30,2,BBD,M,IMF,BB,Barbados
2005-10-31,2,BBD,M,IMF,BB,Barbados
2005-11-30,2,BBD,M,IMF,BB,Barbados
2005-12-31,2,BBD,M,IMF,BB,Barbados
2006-01-31,2,BBD,M,IMF,BB,Barbados
2006-02-28,2,BBD,M,IMF,BB,Barbados
2006-03-31,2,BBD,M,IMF,BB,Barbados
2006-04-30,2,BBD,M,IMF,BB,Barbados
2006-05-31,2,BBD,M,IMF,BB,Barbados
2006-06-30,2,BBD,M,IMF,BB,Barbados
2006-07-31,2,BBD,M,IMF,BB,Barbados
2006-08-31,2,BBD,M,IMF,BB,Barbados
2006-09-30,2,BBD,M,IMF,BB,Barbados
2006-10-31,2,BBD,M,IMF,BB,Barbados
2006-11-30,2,BBD,M,IMF,BB,Barbados
2006-12-31,2,BBD,M,IMF,BB,Barbados
2007-01-31,2,BBD,M,IMF,BB,Barbados
2007-02-28,2,BBD,M,IMF,BB,Barbados
2007-03-31,2,BBD,M,IMF,BB,Barbados
2007-04-30,2,BBD,M,IMF,BB,Barbados
2007-05-31,2,BBD,M,IMF,BB,Barbados
2007-06-30,2,BBD,M,IMF,BB,Barbados
2007-07-31,2,BBD,M,IMF,BB,Barbados
2007-08-31,2,BBD,M,IMF,BB,Barbados
2007-09-30,2,BBD,M,IMF,BB,Barbados
2007-10-31,2,BBD,M,IMF,BB,Barbados
2007-11-30,2,BBD,M,IMF,BB,Barbados
2007-12-31,2,BBD,M,IMF,BB,Barbados
2008-01-31,2,BBD,M,IMF,BB,Barbados
2008-02-29,2,BBD,M,IMF,BB,Barbados
2008-03-31,2,BBD,M,IMF,BB,Barbados
2008-04-30,2,BBD,M,IMF,BB,Barbados
2008-05-31,2,BBD,M,IMF,BB,Barbados
2008-06-30,2,BBD,M,IMF,BB,Barbados
2008-07-31,2,BBD,M,IMF,BB,Barbados
2008-08-31,2,BBD,M,IMF,BB,Barbados
2008-09-30,2,BBD,M,IMF,BB,Barbados
2008-10-31,2,BBD,M,IMF,BB,Barbados
2008-11-30,2,BBD,M,IMF,BB,Barbados
2008-12-31,2,BBD,M,IMF,BB,Barbados
2009-01-31,2,BBD,M,IMF,BB,Barbados
2009-02-28,2,BBD,M,IMF,BB,Barbados
2009-03-31,2,BBD,M,IMF,BB,Barbados
2009-04-30,2,BBD,M,IMF,BB,Barbados
2009-05-31,2,BBD,M,IMF,BB,Barbados
2009-06-30,2,BBD,M,IMF,BB,Barbados
2009-07-31,2,BBD,M,IMF,BB,Barbados
2009-08-31,2,BBD,M,IMF,BB,Barbados
2009-09-30,2,BBD,M,IMF,BB,Barbados
2009-10-31,2,BBD,M,IMF,BB,Barbados
2009-11-30,2,BBD,M,IMF,BB,Barbados
2009-12-31,2,BBD,M,IMF,BB,Barbados
2010-01-31,2,BBD,M,IMF,BB,Barbados
2010-02-28,2,BBD,M,IMF,BB,Barbados
2010-03-31,2,BBD,M,IMF,BB,Barbados
2010-04-30,2,BBD,M,IMF,BB,Barbados
2010-05-31,2,BBD,M,IMF,BB,Barbados
2010-06-30,2,BBD,M,IMF,BB,Barbados
2010-07-31,2,BBD,M,IMF,BB,Barbados
2010-08-31,2,BBD,M,IMF,BB,Barbados
2010-09-30,2,BBD,M,IMF,BB,Barbados
2010-10-31,2,BBD,M,IMF,BB,Barbados
2010-11-30,2,BBD,M,IMF,BB,Barbados
2010-12-31,2,BBD,M,IMF,BB,Barbados
2011-01-31,2,BBD,M,IMF,BB,Barbados
2011-02-28,2,BBD,M,IMF,BB,Barbados
2011-03-31,2,BBD,M,IMF,BB,Barbados
2011-04-30,2,BBD,M,IMF,BB,Barbados
2011-05-31,2,BBD,M,IMF,BB,Barbados
2011-06-30,2,BBD,M,IMF,BB,Barbados
2011-07-31,2,BBD,M,IMF,BB,Barbados
2011-08-31,2,BBD,M,IMF,BB,Barbados
2011-09-30,2,BBD,M,IMF,BB,Barbados
2011-10-31,2,BBD,M,IMF,BB,Barbados
2011-11-30,2,BBD,M,IMF,BB,Barbados
2011-12-31,2,BBD,M,IMF,BB,Barbados
2012-01-31,2,BBD,M,IMF,BB,Barbados
2012-02-29,2,BBD,M,IMF,BB,Barbados
2012-03-31,2,BBD,M,IMF,BB,Barbados
2012-04-30,2,BBD,M,IMF,BB,Barbados
2012-05-31,2,BBD,M,IMF,BB,Barbados
2012-06-30,2,BBD,M,IMF,BB,Barbados
2012-07-31,2,BBD,M,IMF,BB,Barbados
2012-08-31,2,BBD,M,IMF,BB,Barbados
2012-09-30,2,BBD,M,IMF,BB,Barbados
2012-10-31,2,BBD,M,IMF,BB,Barbados
2012-11-30,2,BBD,M,IMF,BB,Barbados
2012-12-31,2,BBD,M,IMF,BB,Barbados
2013-01-31,2,BBD,M,IMF,BB,Barbados
2013-02-28,2,BBD,M,IMF,BB,Barbados
2013-03-31,2,BBD,M,IMF,BB,Barbados
2013-04-30,2,BBD,M,IMF,BB,Barbados
2013-05-31,2,BBD,M,IMF,BB,Barbados
2013-06-30,2,BBD,M,IMF,BB,Barbados
2013-07-31,2,BBD,M,IMF,BB,Barbados
2013-08-31,2,BBD,M,IMF,BB,Barbados
2013-09-30,2,BBD,M,IMF,BB,Barbados
2013-10-31,2,BBD,M,IMF,BB,Barbados
2013-11-30,2,BBD,M,IMF,BB,Barbados
2013-12-31,2,BBD,M,IMF,BB,Barbados
2014-01-31,2,BBD,M,IMF,BB,Barbados
2014-02-28,2,BBD,M,IMF,BB,Barbados
2014-03-31,2,BBD,M,IMF,BB,Barbados
2014-04-30,2,BBD,M,IMF,BB,Barbados
2014-05-31,2,BBD,M,IMF,BB,Barbados
2014-06-30,2,BBD,M,IMF,BB,Barbados
2014-07-31,2,BBD,M,IMF,BB,Barbados
2014-08-31,2,BBD,M,IMF,BB,Barbados
2014-09-30,2,BBD,M,IMF,BB,Barbados
2014-10-31,2,BBD,M,IMF,BB,Barbados
2014-11-30,2,BBD,M,IMF,BB,Barbados
2014-12-31,2,BBD,M,IMF,BB,Barbados
2015-01-31,2,BBD,M,IMF,BB,Barbados
2015-02-28,2,BBD,M,IMF,BB,Barbados
2015-03-31,2,BBD,M,IMF,BB,Barbados
2015-04-30,2,BBD,M,IMF,BB,Barbados
2015-05-31,2,BBD,M,IMF,BB,Barbados
2015-06-30,2,BBD,M,IMF,BB,Barbados
2015-07-31,2,BBD,M,IMF,BB,Barbados
2015-08-31,2,BBD,M,IMF,BB,Barbados
2015-09-30,2,BBD,M,IMF,BB,Barbados
2015-10-31,2,BBD,M,IMF,BB,Barbados
2015-11-30,2,BBD,M,IMF,BB,Barbados
2015-12-31,2,BBD,M,IMF,BB,Barbados
2016-01-31,2,BBD,M,IMF,BB,Barbados
2016-02-29,2,BBD,M,IMF,BB,Barbados
2016-03-31,2,BBD,M,IMF,BB,Barbados
2016-04-30,2,BBD,M,IMF,BB,Barbados
2016-05-31,2,BBD,M,IMF,BB,Barbados
2016-06-30,2,BBD,M,IMF,BB,Barbados
2016-07-31,2,BBD,M,IMF,BB,Barbados
2016-08-31,2,BBD,M,IMF,BB,Barbados
2016-09-30,2,BBD,M,IMF,BB,Barbados
2016-10-31,2,BBD,M,IMF,BB,Barbados
2016-11-30,2,BBD,M,IMF,BB,Barbados
2016-12-31,2,BBD,M,IMF,BB,Barbados
2017-01-31,2,BBD,M,IMF,BB,Barbados
2017-02-28,2,BBD,M,IMF,BB,Barbados
2017-03-31,2,BBD,M,IMF,BB,Barbados
2017-04-30,2,BBD,M,IMF,BB,Barbados
2017-05-31,2,BBD,M,IMF,BB,Barbados
2017-06-30,2,BBD,M,IMF,BB,Barbados
2017-07-31,2,BBD,M,IMF,BB,Barbados
2017-08-31,2,BBD,M,IMF,BB,Barbados
2017-09-30,2,BBD,M,IMF,BB,Barbados
2017-10-31,2,BBD,M,IMF,BB,Barbados
2017-11-30,2,BBD,M,IMF,BB,Barbados
2017-12-31,2,BBD,M,IMF,BB,Barbados
2018-01-31,2,BBD,M,IMF,BB,Barbados
2018-02-28,2,BBD,M,IMF,BB,Barbados
2018-03-31,2,BBD,M,IMF,BB,Barbados
2018-04-30,2,BBD,M,IMF,BB,Barbados
2018-05-31,2,BBD,M,IMF,BB,Barbados
2018-06-30,2,BBD,M,IMF,BB,Barbados
2018-07-31,2,BBD,M,IMF,BB,Barbados
2018-08-31,2,BBD,M,IMF,BB,Barbados
2018-09-30,2,BBD,M,IMF,BB,Barbados
2018-10-31,2,BBD,M,IMF,BB,Barbados
2018-11-30,2,BBD,M,IMF,BB,Barbados
2018-12-31,2,BBD,M,IMF,BB,Barbados
2019-01-31,2,BBD,M,IMF,BB,Barbados
2019-02-28,2,BBD,M,IMF,BB,Barbados
2019-03-31,2,BBD,M,IMF,BB,Barbados
2019-04-30,2,BBD,M,IMF,BB,Barbados
2019-05-31,2,BBD,M,IMF,BB,Barbados
2019-06-30,2,BBD,M,IMF,BB,Barbados
2019-07-31,2,BBD,M,IMF,BB,Barbados
2019-08-31,2,BBD,M,IMF,BB,Barbados
2019-09-30,2,BBD,M,IMF,BB,Barbados
2019-10-31,2,BBD,M,IMF,BB,Barbados
2019-11-30,2,BBD,M,IMF,BB,Barbados
2019-12-31,2,BBD,M,IMF,BB,Barbados
2020-01-31,2,BBD,M,IMF,BB,Barbados
2020-02-29,2,BBD,M,IMF,BB,Barbados
2020-03-31,2,BBD,M,IMF,BB,Barbados
2020-04-30,2,BBD,M,IMF,BB,Barbados
2020-05-31,2,BBD,M,IMF,BB,Barbados
2020-06-30,2,BBD,M,IMF,BB,Barbados
2020-07-31,2,BBD,M,IMF,BB,Barbados
2020-08-31,2,BBD,M,IMF,BB,Barbados
2020-09-30,2,BBD,M,IMF,BB,Barbados
2020-10-31,2,BBD,M,IMF,BB,Barbados
2020-11-30,2,BBD,M,IMF,BB,Barbados
2020-12-31,2,BBD,M,IMF,BB,Barbados
2021-01-31,2,BBD,M,IMF,BB,Barbados
2021-02-28,2,BBD,M,IMF,BB,Barbados
2021-03-31,2,BBD,M,IMF,BB,Barbados
2021-04-30,2,BBD,M,IMF,BB,Barbados
2021-05-31,2,BBD,M,IMF,BB,Barbados
2021-06-30,2,BBD,M,IMF,BB,Barbados
2021-07-31,2,BBD,M,IMF,BB,Barbados
2021-08-31,2,BBD,M,IMF,BB,Barbados
2021-09-30,2,BBD,M,IMF,BB,Barbados
2021-10-31,2,BBD,M,IMF,BB,Barbados
2021-11-30,2,BBD,M,IMF,BB,Barbados
2021-12-31,2,BBD,M,IMF,BB,Barbados
2022-01-31,2,BBD,M,IMF,BB,Barbados
2022-02-28,2,BBD,M,IMF,BB,Barbados
2022-03-31,2,BBD,M,IMF,BB,Barbados
2022-04-30,2,BBD,M,IMF,BB,Barbados
2022-05-31,2,BBD,M,IMF,BB,Barbados
2022-06-30,2,BBD,M,IMF,BB,Barbados
2022-07-31,2,BBD,M,IMF,BB,Barbados
2022-08-31,2,BBD,M,IMF,BB,Barbados
2022-09-30,2,BBD,M,IMF,BB,Barbados
2022-10-31,2,BBD,M,IMF,BB,Barbados
2022-11-30,2,BBD,M,IMF,BB,Barbados
2022-12-31,2,BBD,M,IMF,BB,Barbados
2023-01-31,2,BBD,M,IMF,BB,Barbados
2023-02-28,2,BBD,M,IMF,BB,Barbados
2023-03-31,2,BBD,M,IMF,BB,Barbados
2023-04-30,2,BBD,M,IMF,BB,Barbados
2023-05-31,2,BBD,M,IMF,BB,Barbados
2023-06-30,2,BBD,M,IMF,BB,Barbados
2023-07-31,2,BBD,M,IMF,BB,Barbados
2023-08-31,2,BBD,M,IMF,BB,Barbados
2023-09-30,2,BBD,M,IMF,BB,Barbados
2023-10-31,2,BBD,M,IMF,BB,Barbados
2023-11-30,2,BBD,M,IMF,BB,Barbados
2023-12-31,2,BBD,M,IMF,BB,Barbados
2024-01-31,2,BBD,M,IMF,BB,Barbados
2024-02-29,2,BBD,M,IMF,BB,Barbados
2024-03-31,2,BBD,M,IMF,BB,Barbados
2024-04-30,2,BBD,M,IMF,BB,Barbados
1992-01-31,1E-10,BYN,M,IMF,BY,Belarus
1992-02-29,1E-10,BYN,M,IMF,BY,Belarus
1992-03-31,1E-10,BYN,M,IMF,BY,Belarus
1992-04-30,1E-10,BYN,M,IMF,BY,Belarus
1992-05-31,1E-10,BYN,M,IMF,BY,Belarus
1992-06-30,1E-10,BYN,M,IMF,BY,Belarus
1992-07-31,1E-10,BYN,M,IMF,BY,Belarus
1992-08-31,1E-10,BYN,M,IMF,BY,Belarus
1992-09-30,1.5E-10,BYN,M,IMF,BY,Belarus
1992-10-31,1.5E-10,BYN,M,IMF,BY,Belarus
1992-11-30,1.5E-10,BYN,M,IMF,BY,Belarus
1992-12-31,1.5E-10,BYN,M,IMF,BY,Belarus
1993-01-31,5.73E-10,BYN,M,IMF,BY,Belarus
1993-02-28,6.48E-10,BYN,M,IMF,BY,Belarus
1993-03-31,8.47E-10,BYN,M,IMF,BY,Belarus
1993-04-30,1.294E-09,BYN,M,IMF,BY,Belarus
1993-05-31,1.564E-09,BYN,M,IMF,BY,Belarus
1993-06-30,1.857E-09,BYN,M,IMF,BY,Belarus
1993-07-31,2E-09,BYN,M,IMF,BY,Belarus
1993-08-31,2E-09,BYN,M,IMF,BY,Belarus
1993-09-30,3.8E-09,BYN,M,IMF,BY,Belarus
1993-10-31,4.32E-09,BYN,M,IMF,BY,Belarus
1993-11-30,6.75E-09,BYN,M,IMF,BY,Belarus
1993-12-31,6.99E-09,BYN,M,IMF,BY,Belarus
1994-01-31,7.3E-09,BYN,M,IMF,BY,Belarus
1994-02-28,9.12E-09,BYN,M,IMF,BY,Belarus
1994-03-31,1.55E-08,BYN,M,IMF,BY,Belarus
1994-04-30,1.8E-08,BYN,M,IMF,BY,Belarus
1994-05-31,2.17E-08,BYN,M,IMF,BY,Belarus
1994-06-30,2.68E-08,BYN,M,IMF,BY,Belarus
1994-07-31,2.796E-08,BYN,M,IMF,BY,Belarus
1994-08-31,3.85E-08,BYN,M,IMF,BY,Belarus
1994-09-30,5.63E-08,BYN,M,IMF,BY,Belarus
1994-10-31,7.2E-08,BYN,M,IMF,BY,Belarus
1994-11-30,8.28E-08,BYN,M,IMF,BY,Belarus
1994-12-31,1.06E-07,BYN,M,IMF,BY,Belarus
1995-01-31,1.174E-07,BYN,M,IMF,BY,Belarus
1995-02-28,1.167E-07,BYN,M,IMF,BY,Belarus
1995-03-31,1.155E-07,BYN,M,IMF,BY,Belarus
1995-04-30,1.15E-07,BYN,M,IMF,BY,Belarus
1995-05-31,1.15E-07,BYN,M,IMF,BY,Belarus
1995-06-30,1.15E-07,BYN,M,IMF,BY,Belarus
1995-07-31,1.15E-07,BYN,M,IMF,BY,Belarus
1995-08-31,1.15E-07,BYN,M,IMF,BY,Belarus
1995-09-30,1.15E-07,BYN,M,IMF,BY,Belarus
1995-10-31,1.15E-07,BYN,M,IMF,BY,Belarus
1995-11-30,1.15E-07,BYN,M,IMF,BY,Belarus
1995-12-31,1.15E-07,BYN,M,IMF,BY,Belarus
1996-01-31,1.15E-07,BYN,M,IMF,BY,Belarus
1996-02-29,1.15E-07,BYN,M,IMF,BY,Belarus
1996-03-31,1.15E-07,BYN,M,IMF,BY,Belarus
1996-04-30,1.229E-07,BYN,M,IMF,BY,Belarus
1996-05-31,1.281E-07,BYN,M,IMF,BY,Belarus
1996-06-30,1.31E-07,BYN,M,IMF,BY,Belarus
1996-07-31,1.351E-07,BYN,M,IMF,BY,Belarus
1996-08-31,1.45E-07,BYN,M,IMF,BY,Belarus
1996-09-30,1.465E-07,BYN,M,IMF,BY,Belarus
1996-10-31,1.5E-07,BYN,M,IMF,BY,Belarus
1996-11-30,1.53E-07,BYN,M,IMF,BY,Belarus
1996-12-31,1.55E-07,BYN,M,IMF,BY,Belarus
1997-01-31,2.1E-07,BYN,M,IMF,BY,Belarus
1997-02-28,2.28E-07,BYN,M,IMF,BY,Belarus
1997-03-31,2.465E-07,BYN,M,IMF,BY,Belarus
1997-04-30,2.653E-07,BYN,M,IMF,BY,Belarus
1997-05-31,2.673E-07,BYN,M,IMF,BY,Belarus
1997-06-30,2.698E-07,BYN,M,IMF,BY,Belarus
1997-07-31,2.718E-07,BYN,M,IMF,BY,Belarus
1997-08-31,2.743E-07,BYN,M,IMF,BY,Belarus
1997-09-30,2.783E-07,BYN,M,IMF,BY,Belarus
1997-10-31,2.88E-07,BYN,M,IMF,BY,Belarus
1997-11-30,3.008E-07,BYN,M,IMF,BY,Belarus
1997-12-31,3.074E-07,BYN,M,IMF,BY,Belarus
1998-01-31,3.171E-07,BYN,M,IMF,BY,Belarus
1998-02-28,3.267E-07,BYN,M,IMF,BY,Belarus
1998-03-31,3.366E-07,BYN,M,IMF,BY,Belarus
1998-04-30,3.471E-07,BYN,M,IMF,BY,Belarus
1998-05-31,3.576E-07,BYN,M,IMF,BY,Belarus
1998-06-30,3.754E-07,BYN,M,IMF,BY,Belarus
1998-07-31,4.18E-07,BYN,M,IMF,BY,Belarus
1998-08-31,5E-07,BYN,M,IMF,BY,Belarus
1998-09-30,5.32E-07,BYN,M,IMF,BY,Belarus
1998-10-31,5.76E-07,BYN,M,IMF,BY,Belarus
1998-11-30,7.7E-07,BYN,M,IMF,BY,Belarus
1998-12-31,1.06E-06,BYN,M,IMF,BY,Belarus
1999-01-31,1.35E-06,BYN,M,IMF,BY,Belarus
1999-02-28,2.29E-06,BYN,M,IMF,BY,Belarus
1999-03-31,2.36E-06,BYN,M,IMF,BY,Belarus
1999-04-30,2.44E-06,BYN,M,IMF,BY,Belarus
1999-05-31,2.5E-06,BYN,M,IMF,BY,Belarus
1999-06-30,2.59E-06,BYN,M,IMF,BY,Belarus
1999-07-31,2.68E-06,BYN,M,IMF,BY,Belarus
1999-08-31,2.8E-06,BYN,M,IMF,BY,Belarus
1999-09-30,2.9E-06,BYN,M,IMF,BY,Belarus
1999-10-31,3.01E-06,BYN,M,IMF,BY,Belarus
1999-11-30,3.12E-06,BYN,M,IMF,BY,Belarus
1999-12-31,3.2E-06,BYN,M,IMF,BY,Belarus
2000-01-31,0.0359,BYN,M,IMF,BY,Belarus
2000-02-29,0.0412,BYN,M,IMF,BY,Belarus
2000-03-31,0.0435,BYN,M,IMF,BY,Belarus
2000-04-30,0.0475,BYN,M,IMF,BY,Belarus
2000-05-31,0.057,BYN,M,IMF,BY,Belarus
2000-06-30,0.0675,BYN,M,IMF,BY,Belarus
2000-07-31,0.0778,BYN,M,IMF,BY,Belarus
2000-08-31,0.091,BYN,M,IMF,BY,Belarus
2000-09-30,0.1033,BYN,M,IMF,BY,Belarus
2000-10-31,0.1063,BYN,M,IMF,BY,Belarus
2000-11-30,0.1114,BYN,M,IMF,BY,Belarus
2000-12-31,0.118,BYN,M,IMF,BY,Belarus
2001-01-31,0.121,BYN,M,IMF,BY,Belarus
2001-02-28,0.124,BYN,M,IMF,BY,Belarus
2001-03-31,0.1293,BYN,M,IMF,BY,Belarus
2001-04-30,0.133,BYN,M,IMF,BY,Belarus
2001-05-31,0.1362,BYN,M,IMF,BY,Belarus
2001-06-30,0.138,BYN,M,IMF,BY,Belarus
2001-07-31,0.1418,BYN,M,IMF,BY,Belarus
2001-08-31,0.1446,BYN,M,IMF,BY,Belarus
2001-09-30,0.1477,BYN,M,IMF,BY,Belarus
2001-10-31,0.1509,BYN,M,IMF,BY,Belarus
2001-11-30,0.154,BYN,M,IMF,BY,Belarus
2001-12-31,0.158,BYN,M,IMF,BY,Belarus
2002-01-31,0.1638,BYN,M,IMF,BY,Belarus
2002-02-28,0.167,BYN,M,IMF,BY,Belarus
2002-03-31,0.1707,BYN,M,IMF,BY,Belarus
2002-04-30,0.1737,BYN,M,IMF,BY,Belarus
2002-05-31,0.1769,BYN,M,IMF,BY,Belarus
2002-06-30,0.18,BYN,M,IMF,BY,Belarus
2002-07-31,0.1829,BYN,M,IMF,BY,Belarus
2002-08-31,0.1849,BYN,M,IMF,BY,Belarus
2002-09-30,0.1865,BYN,M,IMF,BY,Belarus
2002-10-31,0.1884,BYN,M,IMF,BY,Belarus
2002-11-30,0.1902,BYN,M,IMF,BY,Belarus
2002-12-31,0.192,BYN,M,IMF,BY,Belarus
2003-01-31,0.195,BYN,M,IMF,BY,Belarus
2003-02-28,0.1972,BYN,M,IMF,BY,Belarus
2003-03-31,0.1996,BYN,M,IMF,BY,Belarus
2003-04-30,0.2021,BYN,M,IMF,BY,Belarus
2003-05-31,0.2042,BYN,M,IMF,BY,Belarus
2003-06-30,0.206,BYN,M,IMF,BY,Belarus
2003-07-31,0.2073,BYN,M,IMF,BY,Belarus
2003-08-31,0.209,BYN,M,IMF,BY,Belarus
2003-09-30,0.2108,BYN,M,IMF,BY,Belarus
2003-10-31,0.2129,BYN,M,IMF,BY,Belarus
2003-11-30,0.2141,BYN,M,IMF,BY,Belarus
2003-12-31,0.2156,BYN,M,IMF,BY,Belarus
2004-01-31,0.2156,BYN,M,IMF,BY,Belarus
2004-02-29,0.2151,BYN,M,IMF,BY,Belarus
2004-03-31,0.215,BYN,M,IMF,BY,Belarus
2004-04-30,0.2153,BYN,M,IMF,BY,Belarus
2004-05-31,0.2152,BYN,M,IMF,BY,Belarus
2004-06-30,0.2155,BYN,M,IMF,BY,Belarus
2004-07-31,0.2157,BYN,M,IMF,BY,Belarus
2004-08-31,0.2161,BYN,M,IMF,BY,Belarus
2004-09-30,0.2167,BYN,M,IMF,BY,Belarus
2004-10-31,0.2172,BYN,M,IMF,BY,Belarus
2004-11-30,0.2174,BYN,M,IMF,BY,Belarus
2004-12-31,0.217,BYN,M,IMF,BY,Belarus
2005-01-31,0.2173,BYN,M,IMF,BY,Belarus
2005-02-28,0.2161,BYN,M,IMF,BY,Belarus
2005-03-31,0.2153,BYN,M,IMF,BY,Belarus
2005-04-30,0.2151,BYN,M,IMF,BY,Belarus
2005-05-31,0.2149,BYN,M,IMF,BY,Belarus
2005-06-30,0.215,BYN,M,IMF,BY,Belarus
2005-07-31,0.2148,BYN,M,IMF,BY,Belarus
2005-08-31,0.2151,BYN,M,IMF,BY,Belarus
2005-09-30,0.215,BYN,M,IMF,BY,Belarus
2005-10-31,0.2149,BYN,M,IMF,BY,Belarus
2005-11-30,0.2149,BYN,M,IMF,BY,Belarus
2005-12-31,0.2152,BYN,M,IMF,BY,Belarus
2006-01-31,0.215,BYN,M,IMF,BY,Belarus
2006-02-28,0.2151,BYN,M,IMF,BY,Belarus
2006-03-31,0.2149,BYN,M,IMF,BY,Belarus
2006-04-30,0.2149,BYN,M,IMF,BY,Belarus
2006-05-31,0.2143,BYN,M,IMF,BY,Belarus
2006-06-30,0.2142,BYN,M,IMF,BY,Belarus
2006-07-31,0.2142,BYN,M,IMF,BY,Belarus
2006-08-31,0.2141,BYN,M,IMF,BY,Belarus
2006-09-30,0.2141,BYN,M,IMF,BY,Belarus
2006-10-31,0.2141,BYN,M,IMF,BY,Belarus
2006-11-30,0.214,BYN,M,IMF,BY,Belarus
2006-12-31,0.214,BYN,M,IMF,BY,Belarus
2007-01-31,0.214,BYN,M,IMF,BY,Belarus
2007-02-28,0.2142,BYN,M,IMF,BY,Belarus
2007-03-31,0.2143,BYN,M,IMF,BY,Belarus
2007-04-30,0.2145,BYN,M,IMF,BY,Belarus
2007-05-31,0.2145,BYN,M,IMF,BY,Belarus
2007-06-30,0.2145,BYN,M,IMF,BY,Belarus
2007-07-31,0.2145,BYN,M,IMF,BY,Belarus
2007-08-31,0.2147,BYN,M,IMF,BY,Belarus
2007-09-30,0.2149,BYN,M,IMF,BY,Belarus
2007-10-31,0.2151,BYN,M,IMF,BY,Belarus
2007-11-30,0.2153,BYN,M,IMF,BY,Belarus
2007-12-31,0.215,BYN,M,IMF,BY,Belarus
2008-01-31,0.215,BYN,M,IMF,BY,Belarus
2008-02-29,0.2147,BYN,M,IMF,BY,Belarus
2008-03-31,0.2145,BYN,M,IMF,BY,Belarus
2008-04-30,0.214,BYN,M,IMF,BY,Belarus
2008-05-31,0.2134,BYN,M,IMF,BY,Belarus
2008-06-30,0.2125,BYN,M,IMF,BY,Belarus
2008-07-31,0.2114,BYN,M,IMF,BY,Belarus
2008-08-31,0.2111,BYN,M,IMF,BY,Belarus
2008-09-30,0.2111,BYN,M,IMF,BY,Belarus
2008-10-31,0.2119,BYN,M,IMF,BY,Belarus
2008-11-30,0.216,BYN,M,IMF,BY,Belarus
2008-12-31,0.22,BYN,M,IMF,BY,Belarus
2009-01-31,0.2752,BYN,M,IMF,BY,Belarus
2009-02-28,0.2858,BYN,M,IMF,BY,Belarus
2009-03-31,0.2837,BYN,M,IMF,BY,Belarus
2009-04-30,0.2825,BYN,M,IMF,BY,Belarus
2009-05-31,0.278,BYN,M,IMF,BY,Belarus
2009-06-30,0.2837,BYN,M,IMF,BY,Belarus
2009-07-31,0.2849,BYN,M,IMF,BY,Belarus
2009-08-31,0.2825,BYN,M,IMF,BY,Belarus
2009-09-30,0.2764,BYN,M,IMF,BY,Belarus
2009-10-31,0.273,BYN,M,IMF,BY,Belarus
2009-11-30,0.2782,BYN,M,IMF,BY,Belarus
2009-12-31,0.2863,BYN,M,IMF,BY,Belarus
2010-01-31,0.289,BYN,M,IMF,BY,Belarus
2010-02-28,0.293,BYN,M,IMF,BY,Belarus
2010-03-31,0.2978,BYN,M,IMF,BY,Belarus
2010-04-30,0.2961,BYN,M,IMF,BY,Belarus
2010-05-31,0.2998,BYN,M,IMF,BY,Belarus
2010-06-30,0.301,BYN,M,IMF,BY,Belarus
2010-07-31,0.2974,BYN,M,IMF,BY,Belarus
2010-08-31,0.3012,BYN,M,IMF,BY,Belarus
2010-09-30,0.301,BYN,M,IMF,BY,Belarus
2010-10-31,0.3011,BYN,M,IMF,BY,Belarus
2010-11-30,0.3032,BYN,M,IMF,BY,Belarus
2010-12-31,0.3,BYN,M,IMF,BY,Belarus
2011-01-31,0.3011,BYN,M,IMF,BY,Belarus
2011-02-28,0.302,BYN,M,IMF,BY,Belarus
2011-03-31,0.3045,BYN,M,IMF,BY,Belarus
2011-04-30,0.3013,BYN,M,IMF,BY,Belarus
2011-05-31,0.4977,BYN,M,IMF,BY,Belarus
2011-06-30,0.4964,BYN,M,IMF,BY,Belarus
2011-07-31,0.4958,BYN,M,IMF,BY,Belarus
2011-08-31,0.5096,BYN,M,IMF,BY,Belarus
2011-09-30,0.5599,BYN,M,IMF,BY,Belarus
2011-10-31,0.85,BYN,M,IMF,BY,Belarus
2011-11-30,0.86,BYN,M,IMF,BY,Belarus
2011-12-31,0.835,BYN,M,IMF,BY,Belarus
2012-01-31,0.837,BYN,M,IMF,BY,Belarus
2012-02-29,0.807,BYN,M,IMF,BY,Belarus
2012-03-31,0.802,BYN,M,IMF,BY,Belarus
2012-04-30,0.805,BYN,M,IMF,BY,Belarus
2012-05-31,0.835,BYN,M,IMF,BY,Belarus
2012-06-30,0.832,BYN,M,IMF,BY,Belarus
2012-07-31,0.825,BYN,M,IMF,BY,Belarus
2012-08-31,0.841,BYN,M,IMF,BY,Belarus
2012-09-30,0.844,BYN,M,IMF,BY,Belarus
2012-10-31,0.853,BYN,M,IMF,BY,Belarus
2012-11-30,0.858,BYN,M,IMF,BY,Belarus
2012-12-31,0.857,BYN,M,IMF,BY,Belarus
2013-01-31,0.863,BYN,M,IMF,BY,Belarus
2013-02-28,0.863,BYN,M,IMF,BY,Belarus
2013-03-31,0.867,BYN,M,IMF,BY,Belarus
2013-04-30,0.865,BYN,M,IMF,BY,Belarus
2013-05-31,0.868,BYN,M,IMF,BY,Belarus
2013-06-30,0.879,BYN,M,IMF,BY,Belarus
2013-07-31,0.888,BYN,M,IMF,BY,Belarus
2013-08-31,0.899,BYN,M,IMF,BY,Belarus
2013-09-30,0.908,BYN,M,IMF,BY,Belarus
2013-10-31,0.921,BYN,M,IMF,BY,Belarus
2013-11-30,0.934,BYN,M,IMF,BY,Belarus
2013-12-31,0.951,BYN,M,IMF,BY,Belarus
2014-01-31,0.964,BYN,M,IMF,BY,Belarus
2014-02-28,0.976,BYN,M,IMF,BY,Belarus
2014-03-31,0.987,BYN,M,IMF,BY,Belarus
2014-04-30,0.998,BYN,M,IMF,BY,Belarus
2014-05-31,1.009,BYN,M,IMF,BY,Belarus
2014-06-30,1.02,BYN,M,IMF,BY,Belarus
2014-07-31,1.031,BYN,M,IMF,BY,Belarus
2014-08-31,1.043,BYN,M,IMF,BY,Belarus
2014-09-30,1.058,BYN,M,IMF,BY,Belarus
2014-10-31,1.071,BYN,M,IMF,BY,Belarus
2014-11-30,1.08,BYN,M,IMF,BY,Belarus
2014-12-31,1.185,BYN,M,IMF,BY,Belarus
2015-01-31,1.536,BYN,M,IMF,BY,Belarus
2015-02-28,1.475,BYN,M,IMF,BY,Belarus
2015-03-31,1.474,BYN,M,IMF,BY,Belarus
2015-04-30,1.447,BYN,M,IMF,BY,Belarus
2015-05-31,1.481,BYN,M,IMF,BY,Belarus
2015-06-30,1.5346,BYN,M,IMF,BY,Belarus
2015-07-31,1.5221,BYN,M,IMF,BY,Belarus
2015-08-31,1.7539,BYN,M,IMF,BY,Belarus
2015-09-30,1.7703,BYN,M,IMF,BY,Belarus
2015-10-31,1.745,BYN,M,IMF,BY,Belarus
2015-11-30,1.8153,BYN,M,IMF,BY,Belarus
2015-12-31,1.8569,BYN,M,IMF,BY,Belarus
2016-01-31,2.1234,BYN,M,IMF,BY,Belarus
2016-02-29,2.1482,BYN,M,IMF,BY,Belarus
2016-03-31,2.0133,BYN,M,IMF,BY,Belarus
2016-04-30,1.9382,BYN,M,IMF,BY,Belarus
2016-05-31,1.9788,BYN,M,IMF,BY,Belarus
2016-06-30,2.0053,BYN,M,IMF,BY,Belarus
2016-07-31,1.9889,BYN,M,IMF,BY,Belarus
2016-08-31,1.9578,BYN,M,IMF,BY,Belarus
2016-09-30,1.9264,BYN,M,IMF,BY,Belarus
2016-10-31,1.9065,BYN,M,IMF,BY,Belarus
2016-11-30,1.9719,BYN,M,IMF,BY,Belarus
2016-12-31,1.9585,BYN,M,IMF,BY,Belarus
2017-01-31,1.9357,BYN,M,IMF,BY,Belarus
2017-02-28,1.8818,BYN,M,IMF,BY,Belarus
2017-03-31,1.872,BYN,M,IMF,BY,Belarus
2017-04-30,1.8763,BYN,M,IMF,BY,Belarus
2017-05-31,1.8642,BYN,M,IMF,BY,Belarus
2017-06-30,1.9336,BYN,M,IMF,BY,Belarus
2017-07-31,1.9396,BYN,M,IMF,BY,Belarus
2017-08-31,1.9335,BYN,M,IMF,BY,Belarus
2017-09-30,1.9689,BYN,M,IMF,BY,Belarus
2017-10-31,1.9722,BYN,M,IMF,BY,Belarus
2017-11-30,2.0039,BYN,M,IMF,BY,Belarus
2017-12-31,1.9727,BYN,M,IMF,BY,Belarus
2018-01-31,1.9839,BYN,M,IMF,BY,Belarus
2018-02-28,1.9537,BYN,M,IMF,BY,Belarus
2018-03-31,1.9568,BYN,M,IMF,BY,Belarus
2018-04-30,2,BYN,M,IMF,BY,Belarus
2018-05-31,2.0225,BYN,M,IMF,BY,Belarus
2018-06-30,2.0011,BYN,M,IMF,BY,Belarus
2018-07-31,1.9916,BYN,M,IMF,BY,Belarus
2018-08-31,2.0799,BYN,M,IMF,BY,Belarus
2018-09-30,2.1087,BYN,M,IMF,BY,Belarus
2018-10-31,2.1178,BYN,M,IMF,BY,Belarus
2018-11-30,2.1384,BYN,M,IMF,BY,Belarus
2018-12-31,2.1598,BYN,M,IMF,BY,Belarus
2019-01-31,2.1584,BYN,M,IMF,BY,Belarus
2019-02-28,2.1385,BYN,M,IMF,BY,Belarus
2019-03-31,2.1288,BYN,M,IMF,BY,Belarus
2019-04-30,2.1089,BYN,M,IMF,BY,Belarus
2019-05-31,2.0953,BYN,M,IMF,BY,Belarus
2019-06-30,2.0433,BYN,M,IMF,BY,Belarus
2019-07-31,2.0348,BYN,M,IMF,BY,Belarus
2019-08-31,2.0923,BYN,M,IMF,BY,Belarus
2019-09-30,2.0743,BYN,M,IMF,BY,Belarus
2019-10-31,2.0544,BYN,M,IMF,BY,Belarus
2019-11-30,2.1135,BYN,M,IMF,BY,Belarus
2019-12-31,2.1036,BYN,M,IMF,BY,Belarus
2020-01-31,2.1377,BYN,M,IMF,BY,Belarus
2020-02-29,2.234,BYN,M,IMF,BY,Belarus
2020-03-31,2.6023,BYN,M,IMF,BY,Belarus
2020-04-30,2.4361,BYN,M,IMF,BY,Belarus
2020-05-31,2.4137,BYN,M,IMF,BY,Belarus
2020-06-30,2.4008,BYN,M,IMF,BY,Belarus
2020-07-31,2.4386,BYN,M,IMF,BY,Belarus
2020-08-31,2.6631,BYN,M,IMF,BY,Belarus
2020-09-30,2.6403,BYN,M,IMF,BY,Belarus
2020-10-31,2.6264,BYN,M,IMF,BY,Belarus
2020-11-30,2.5817,BYN,M,IMF,BY,Belarus
2020-12-31,2.5789,BYN,M,IMF,BY,Belarus
2021-01-31,2.6228,BYN,M,IMF,BY,Belarus
2021-02-28,2.602,BYN,M,IMF,BY,Belarus
2021-03-31,2.6242,BYN,M,IMF,BY,Belarus
2021-04-30,2.5616,BYN,M,IMF,BY,Belarus
2021-05-31,2.5329,BYN,M,IMF,BY,Belarus
2021-06-30,2.5312,BYN,M,IMF,BY,Belarus
2021-07-31,2.5105,BYN,M,IMF,BY,Belarus
2021-08-31,2.5069,BYN,M,IMF,BY,Belarus
2021-09-30,2.5083,BYN,M,IMF,BY,Belarus
2021-10-31,2.4308,BYN,M,IMF,BY,Belarus
2021-11-30,2.555,BYN,M,IMF,BY,Belarus
2021-12-31,2.5481,BYN,M,IMF,BY,Belarus
2022-01-31,2.6149,BYN,M,IMF,BY,Belarus
2022-02-28,2.7597,BYN,M,IMF,BY,Belarus
2022-03-31,2.9732,BYN,M,IMF,BY,Belarus
2022-04-30,2.6534,BYN,M,IMF,BY,Belarus
2022-05-31,2.5884,BYN,M,IMF,BY,Belarus
2022-06-30,2.5235,BYN,M,IMF,BY,Belarus
2022-07-31,2.617,BYN,M,IMF,BY,Belarus
2022-08-31,2.5567,BYN,M,IMF,BY,Belarus
2022-09-30,2.4803,BYN,M,IMF,BY,Belarus
2022-10-31,2.4732,BYN,M,IMF,BY,Belarus
2022-11-30,2.4349,BYN,M,IMF,BY,Belarus
2022-12-31,2.7364,BYN,M,IMF,BY,Belarus
2023-01-31,2.6468,BYN,M,IMF,BY,Belarus
2023-02-28,2.808,BYN,M,IMF,BY,Belarus
2023-03-31,2.8571,BYN,M,IMF,BY,Belarus
2023-04-30,2.9255,BYN,M,IMF,BY,Belarus
2023-05-31,2.9226,BYN,M,IMF,BY,Belarus
2023-06-30,3.0315,BYN,M,IMF,BY,Belarus
2023-07-31,3.0258,BYN,M,IMF,BY,Belarus
2023-08-31,3.2135,BYN,M,IMF,BY,Belarus
2023-09-30,3.287,BYN,M,IMF,BY,Belarus
2023-10-31,3.1958,BYN,M,IMF,BY,Belarus
2023-11-30,3.1145,BYN,M,IMF,BY,Belarus
2023-12-31,3.1775,BYN,M,IMF,BY,Belarus
2024-01-31,3.1771,BYN,M,IMF,BY,Belarus
2024-02-29,3.2391,BYN,M,IMF,BY,Belarus
2024-03-31,3.2498,BYN,M,IMF,BY,Belarus
1957-01-31,50.244999999,BEF,M,IMF,BE,Belgium
1957-02-28,50.252499999,BEF,M,IMF,BE,Belgium
1957-03-31,50.322499999,BEF,M,IMF,BE,Belgium
1957-04-30,50.302499999,BEF,M,IMF,BE,Belgium
1957-05-31,50.344999999,BEF,M,IMF,BE,Belgium
1957-06-30,50.284999999,BEF,M,IMF,BE,Belgium
1957-07-31,50.244999999,BEF,M,IMF,BE,Belgium
1957-08-31,50.399999999,BEF,M,IMF,BE,Belgium
1957-09-30,50.104999999,BEF,M,IMF,BE,Belgium
1957-10-31,50.099999999,BEF,M,IMF,BE,Belgium
1957-11-30,50.019999999,BEF,M,IMF,BE,Belgium
1957-12-31,50.017499999,BEF,M,IMF,BE,Belgium
1958-01-31,49.999999999,BEF,M,IMF,BE,Belgium
1958-02-28,49.882499999,BEF,M,IMF,BE,Belgium
1958-03-31,49.897499999,BEF,M,IMF,BE,Belgium
1958-04-30,49.872499999,BEF,M,IMF,BE,Belgium
1958-05-31,49.872499999,BEF,M,IMF,BE,Belgium
1958-06-30,49.872499999,BEF,M,IMF,BE,Belgium
1958-07-31,49.877499999,BEF,M,IMF,BE,Belgium
1958-08-31,49.872499999,BEF,M,IMF,BE,Belgium
1958-09-30,49.849999999,BEF,M,IMF,BE,Belgium
1958-10-31,49.857499999,BEF,M,IMF,BE,Belgium
1958-11-30,49.874999999,BEF,M,IMF,BE,Belgium
1958-12-31,49.842499999,BEF,M,IMF,BE,Belgium
1959-01-31,49.979999999,BEF,M,IMF,BE,Belgium
1959-02-28,49.979999999,BEF,M,IMF,BE,Belgium
1959-03-31,49.987499999,BEF,M,IMF,BE,Belgium
1959-04-30,49.862499999,BEF,M,IMF,BE,Belgium
1959-05-31,49.862499999,BEF,M,IMF,BE,Belgium
1959-06-30,49.944999999,BEF,M,IMF,BE,Belgium
1959-07-31,49.932499999,BEF,M,IMF,BE,Belgium
1959-08-31,49.982499999,BEF,M,IMF,BE,Belgium
1959-09-30,50.044999999,BEF,M,IMF,BE,Belgium
1959-10-31,50.014999999,BEF,M,IMF,BE,Belgium
1959-11-30,50.024999999,BEF,M,IMF,BE,Belgium
1959-12-31,49.937499999,BEF,M,IMF,BE,Belgium
1960-01-31,49.884999999,BEF,M,IMF,BE,Belgium
1960-02-29,49.864999999,BEF,M,IMF,BE,Belgium
1960-03-31,49.847499999,BEF,M,IMF,BE,Belgium
1960-04-30,49.857499999,BEF,M,IMF,BE,Belgium
1960-05-31,49.862499999,BEF,M,IMF,BE,Belgium
1960-06-30,49.844999999,BEF,M,IMF,BE,Belgium
1960-07-31,49.999999999,BEF,M,IMF,BE,Belgium
1960-08-31,50.029999999,BEF,M,IMF,BE,Belgium
1960-09-30,49.944999999,BEF,M,IMF,BE,Belgium
1960-10-31,49.659999999,BEF,M,IMF,BE,Belgium
1960-11-30,49.662499999,BEF,M,IMF,BE,Belgium
1960-12-31,49.699999999,BEF,M,IMF,BE,Belgium
1961-01-31,49.849999999,BEF,M,IMF,BE,Belgium
1961-02-28,50.007499999,BEF,M,IMF,BE,Belgium
1961-03-31,49.937499999,BEF,M,IMF,BE,Belgium
1961-04-30,50.154999999,BEF,M,IMF,BE,Belgium
1961-05-31,49.999999999,BEF,M,IMF,BE,Belgium
1961-06-30,49.819999999,BEF,M,IMF,BE,Belgium
1961-07-31,49.779999999,BEF,M,IMF,BE,Belgium
1961-08-31,49.779999999,BEF,M,IMF,BE,Belgium
1961-09-30,49.784999999,BEF,M,IMF,BE,Belgium
1961-10-31,49.779999999,BEF,M,IMF,BE,Belgium
1961-11-30,49.779999999,BEF,M,IMF,BE,Belgium
1961-12-31,49.779999999,BEF,M,IMF,BE,Belgium
1962-01-31,49.779999999,BEF,M,IMF,BE,Belgium
1962-02-28,49.779999999,BEF,M,IMF,BE,Belgium
1962-03-31,49.779999999,BEF,M,IMF,BE,Belgium
1962-04-30,49.787499999,BEF,M,IMF,BE,Belgium
1962-05-31,49.749999999,BEF,M,IMF,BE,Belgium
1962-06-30,49.752499999,BEF,M,IMF,BE,Belgium
1962-07-31,49.727499999,BEF,M,IMF,BE,Belgium
1962-08-31,49.747499999,BEF,M,IMF,BE,Belgium
1962-09-30,49.748799999,BEF,M,IMF,BE,Belgium
1962-10-31,49.763799999,BEF,M,IMF,BE,Belgium
1962-11-30,49.747499999,BEF,M,IMF,BE,Belgium
1962-12-31,49.751299999,BEF,M,IMF,BE,Belgium
1963-01-31,49.797499999,BEF,M,IMF,BE,Belgium
1963-02-28,49.841299999,BEF,M,IMF,BE,Belgium
1963-03-31,49.834999999,BEF,M,IMF,BE,Belgium
1963-04-30,49.837499999,BEF,M,IMF,BE,Belgium
1963-05-31,49.872499999,BEF,M,IMF,BE,Belgium
1963-06-30,49.902499999,BEF,M,IMF,BE,Belgium
1963-07-31,49.889999999,BEF,M,IMF,BE,Belgium
1963-08-31,49.891299999,BEF,M,IMF,BE,Belgium
1963-09-30,49.913799999,BEF,M,IMF,BE,Belgium
1963-10-31,49.882499999,BEF,M,IMF,BE,Belgium
1963-11-30,49.842499999,BEF,M,IMF,BE,Belgium
1963-12-31,49.827499999,BEF,M,IMF,BE,Belgium
1964-01-31,49.801299999,BEF,M,IMF,BE,Belgium
1964-02-29,49.851299999,BEF,M,IMF,BE,Belgium
1964-03-31,49.822499999,BEF,M,IMF,BE,Belgium
1964-04-30,49.782499999,BEF,M,IMF,BE,Belgium
1964-05-31,49.787499999,BEF,M,IMF,BE,Belgium
1964-06-30,49.878799999,BEF,M,IMF,BE,Belgium
1964-07-31,49.729999999,BEF,M,IMF,BE,Belgium
1964-08-31,49.712499999,BEF,M,IMF,BE,Belgium
1964-09-30,49.664999999,BEF,M,IMF,BE,Belgium
1964-10-31,49.624999999,BEF,M,IMF,BE,Belgium
1964-11-30,49.624999999,BEF,M,IMF,BE,Belgium
1964-12-31,49.632499999,BEF,M,IMF,BE,Belgium
1965-01-31,49.624999999,BEF,M,IMF,BE,Belgium
1965-02-28,49.626299999,BEF,M,IMF,BE,Belgium
1965-03-31,49.625999999,BEF,M,IMF,BE,Belgium
1965-04-30,49.626299999,BEF,M,IMF,BE,Belgium
1965-05-31,49.629999999,BEF,M,IMF,BE,Belgium
1965-06-30,49.624999999,BEF,M,IMF,BE,Belgium
1965-07-31,49.627499999,BEF,M,IMF,BE,Belgium
1965-08-31,49.646299999,BEF,M,IMF,BE,Belgium
1965-09-30,49.667499999,BEF,M,IMF,BE,Belgium
1965-10-31,49.664999999,BEF,M,IMF,BE,Belgium
1965-11-30,49.642499999,BEF,M,IMF,BE,Belgium
1965-12-31,49.642499999,BEF,M,IMF,BE,Belgium
1966-01-31,49.727499999,BEF,M,IMF,BE,Belgium
1966-02-28,49.742499999,BEF,M,IMF,BE,Belgium
1966-03-31,49.809999999,BEF,M,IMF,BE,Belgium
1966-04-30,49.801299999,BEF,M,IMF,BE,Belgium
1966-05-31,49.777499999,BEF,M,IMF,BE,Belgium
1966-06-30,49.844999999,BEF,M,IMF,BE,Belgium
1966-07-31,49.625999999,BEF,M,IMF,BE,Belgium
1966-08-31,49.784999999,BEF,M,IMF,BE,Belgium
1966-09-30,49.979999999,BEF,M,IMF,BE,Belgium
1966-10-31,50.012499999,BEF,M,IMF,BE,Belgium
1966-11-30,49.919999999,BEF,M,IMF,BE,Belgium
1966-12-31,50.052499999,BEF,M,IMF,BE,Belgium
1967-01-31,49.816299999,BEF,M,IMF,BE,Belgium
1967-02-28,49.757499999,BEF,M,IMF,BE,Belgium
1967-03-31,49.707499999,BEF,M,IMF,BE,Belgium
1967-04-30,49.644999999,BEF,M,IMF,BE,Belgium
1967-05-31,49.627499999,BEF,M,IMF,BE,Belgium
1967-06-30,49.626299999,BEF,M,IMF,BE,Belgium
1967-07-31,49.626299999,BEF,M,IMF,BE,Belgium
1967-08-31,49.625499999,BEF,M,IMF,BE,Belgium
1967-09-30,49.624999999,BEF,M,IMF,BE,Belgium
1967-10-31,49.625499999,BEF,M,IMF,BE,Belgium
1967-11-30,49.636299999,BEF,M,IMF,BE,Belgium
1967-12-31,49.627499999,BEF,M,IMF,BE,Belgium
1968-01-31,49.639999999,BEF,M,IMF,BE,Belgium
1968-02-29,49.654999999,BEF,M,IMF,BE,Belgium
1968-03-31,49.672499999,BEF,M,IMF,BE,Belgium
1968-04-30,49.627499999,BEF,M,IMF,BE,Belgium
1968-05-31,49.824999999,BEF,M,IMF,BE,Belgium
1968-06-30,49.944999999,BEF,M,IMF,BE,Belgium
1968-07-31,49.924999999,BEF,M,IMF,BE,Belgium
1968-08-31,50.187499999,BEF,M,IMF,BE,Belgium
1968-09-30,50.314999999,BEF,M,IMF,BE,Belgium
1968-10-31,50.299999999,BEF,M,IMF,BE,Belgium
1968-11-30,50.079999999,BEF,M,IMF,BE,Belgium
1968-12-31,50.14,BEF,M,IMF,BE,Belgium
1969-01-31,50.139499999,BEF,M,IMF,BE,Belgium
1969-02-28,50.201299999,BEF,M,IMF,BE,Belgium
1969-03-31,50.344999999,BEF,M,IMF,BE,Belgium
1969-04-30,50.244999999,BEF,M,IMF,BE,Belgium
1969-05-31,50.208799999,BEF,M,IMF,BE,Belgium
1969-06-30,50.282499999,BEF,M,IMF,BE,Belgium
1969-07-31,50.229999999,BEF,M,IMF,BE,Belgium
1969-08-31,50.374999999,BEF,M,IMF,BE,Belgium
1969-09-30,50.239999999,BEF,M,IMF,BE,Belgium
1969-10-31,49.679999999,BEF,M,IMF,BE,Belgium
1969-11-30,49.696299999,BEF,M,IMF,BE,Belgium
1969-12-31,49.666299999,BEF,M,IMF,BE,Belgium
1970-01-31,49.659999999,BEF,M,IMF,BE,Belgium
1970-02-28,49.667499999,BEF,M,IMF,BE,Belgium
1970-03-31,49.662499999,BEF,M,IMF,BE,Belgium
1970-04-30,49.641299999,BEF,M,IMF,BE,Belgium
1970-05-31,49.649999999,BEF,M,IMF,BE,Belgium
1970-06-30,49.668799999,BEF,M,IMF,BE,Belgium
1970-07-31,49.632499999,BEF,M,IMF,BE,Belgium
1970-08-31,49.644999999,BEF,M,IMF,BE,Belgium
1970-09-30,49.634999999,BEF,M,IMF,BE,Belgium
1970-10-31,49.625499999,BEF,M,IMF,BE,Belgium
1970-11-30,49.629999999,BEF,M,IMF,BE,Belgium
1970-12-31,49.674999999,BEF,M,IMF,BE,Belgium
1971-01-31,49.624999999,BEF,M,IMF,BE,Belgium
1971-02-28,49.628799999,BEF,M,IMF,BE,Belgium
1971-03-31,49.624999999,BEF,M,IMF,BE,Belgium
1971-04-30,49.624999999,BEF,M,IMF,BE,Belgium
1971-05-31,49.642499999,BEF,M,IMF,BE,Belgium
1971-06-30,49.754999999,BEF,M,IMF,BE,Belgium
1971-07-31,49.624999999,BEF,M,IMF,BE,Belgium
1971-08-31,48.297499999,BEF,M,IMF,BE,Belgium
1971-09-30,47.024999999,BEF,M,IMF,BE,Belgium
1971-10-31,46.619999999,BEF,M,IMF,BE,Belgium
1971-11-30,46.199999999,BEF,M,IMF,BE,Belgium
1971-12-31,44.754999999,BEF,M,IMF,BE,Belgium
1972-01-31,43.979999999,BEF,M,IMF,BE,Belgium
1972-02-29,43.817499999,BEF,M,IMF,BE,Belgium
1972-03-31,43.958799999,BEF,M,IMF,BE,Belgium
1972-04-30,44.139999999,BEF,M,IMF,BE,Belgium
1972-05-31,43.844999999,BEF,M,IMF,BE,Belgium
1972-06-30,43.834999999,BEF,M,IMF,BE,Belgium
1972-07-31,43.809999999,BEF,M,IMF,BE,Belgium
1972-08-31,43.931299999,BEF,M,IMF,BE,Belgium
1972-09-30,44.174999999,BEF,M,IMF,BE,Belgium
1972-10-31,44.124999999,BEF,M,IMF,BE,Belgium
1972-11-30,44.047499999,BEF,M,IMF,BE,Belgium
1972-12-31,44.0625,BEF,M,IMF,BE,Belgium
1973-01-31,43.833799999,BEF,M,IMF,BE,Belgium
1973-02-28,39.474999999,BEF,M,IMF,BE,Belgium
1973-03-31,40.079999999,BEF,M,IMF,BE,Belgium
1973-04-30,40.322499999,BEF,M,IMF,BE,Belgium
1973-05-31,38.559999999,BEF,M,IMF,BE,Belgium
1973-06-30,36.049999999,BEF,M,IMF,BE,Belgium
1973-07-31,35.864999999,BEF,M,IMF,BE,Belgium
1973-08-31,37.649999999,BEF,M,IMF,BE,Belgium
1973-09-30,36.899999999,BEF,M,IMF,BE,Belgium
1973-10-31,36.882499999,BEF,M,IMF,BE,Belgium
1973-11-30,39.542499999,BEF,M,IMF,BE,Belgium
1973-12-31,41.319999999,BEF,M,IMF,BE,Belgium
1974-01-31,42.449999999,BEF,M,IMF,BE,Belgium
1974-02-28,40.364999999,BEF,M,IMF,BE,Belgium
1974-03-31,38.949999999,BEF,M,IMF,BE,Belgium
1974-04-30,37.539999999,BEF,M,IMF,BE,Belgium
1974-05-31,38.129999999,BEF,M,IMF,BE,Belgium
1974-06-30,38.012499999,BEF,M,IMF,BE,Belgium
1974-07-31,38.244999999,BEF,M,IMF,BE,Belgium
1974-08-31,39.352499999,BEF,M,IMF,BE,Belgium
1974-09-30,39.229999999,BEF,M,IMF,BE,Belgium
1974-10-31,38.144999999,BEF,M,IMF,BE,Belgium
1974-11-30,37.209999999,BEF,M,IMF,BE,Belgium
1974-12-31,36.122499999,BEF,M,IMF,BE,Belgium
1975-01-31,35.019999999,BEF,M,IMF,BE,Belgium
1975-02-28,34.094999999,BEF,M,IMF,BE,Belgium
1975-03-31,34.662499999,BEF,M,IMF,BE,Belgium
1975-04-30,35.179999999,BEF,M,IMF,BE,Belgium
1975-05-31,35.059999999,BEF,M,IMF,BE,Belgium
1975-06-30,35.249999999,BEF,M,IMF,BE,Belgium
1975-07-31,38.439999999,BEF,M,IMF,BE,Belgium
1975-08-31,38.467499999,BEF,M,IMF,BE,Belgium
1975-09-30,39.994999999,BEF,M,IMF,BE,Belgium
1975-10-31,38.527499999,BEF,M,IMF,BE,Belgium
1975-11-30,39.559999999,BEF,M,IMF,BE,Belgium
1975-12-31,39.527499999,BEF,M,IMF,BE,Belgium
1976-01-31,39.239999999,BEF,M,IMF,BE,Belgium
1976-02-29,39.139999999,BEF,M,IMF,BE,Belgium
1976-03-31,39.049999999,BEF,M,IMF,BE,Belgium
1976-04-30,38.819999999,BEF,M,IMF,BE,Belgium
1976-05-31,39.847499999,BEF,M,IMF,BE,Belgium
1976-06-30,39.697499999,BEF,M,IMF,BE,Belgium
1976-07-31,39.299999999,BEF,M,IMF,BE,Belgium
1976-08-31,38.874999999,BEF,M,IMF,BE,Belgium
1976-09-30,37.609999999,BEF,M,IMF,BE,Belgium
1976-10-31,36.939999999,BEF,M,IMF,BE,Belgium
1976-11-30,36.867499999,BEF,M,IMF,BE,Belgium
1976-12-31,35.982499999,BEF,M,IMF,BE,Belgium
1977-01-31,37.179999999,BEF,M,IMF,BE,Belgium
1977-02-28,36.717499999,BEF,M,IMF,BE,Belgium
1977-03-31,36.604999999,BEF,M,IMF,BE,Belgium
1977-04-30,36.057499999,BEF,M,IMF,BE,Belgium
1977-05-31,36.064999999,BEF,M,IMF,BE,Belgium
1977-06-30,36.034999999,BEF,M,IMF,BE,Belgium
1977-07-31,35.369999999,BEF,M,IMF,BE,Belgium
1977-08-31,35.714999999,BEF,M,IMF,BE,Belgium
1977-09-30,35.742499999,BEF,M,IMF,BE,Belgium
1977-10-31,35.222499999,BEF,M,IMF,BE,Belgium
1977-11-30,35.104999999,BEF,M,IMF,BE,Belgium
1977-12-31,32.939999999,BEF,M,IMF,BE,Belgium
1978-01-31,32.708,BEF,M,IMF,BE,Belgium
1978-02-28,31.648,BEF,M,IMF,BE,Belgium
1978-03-31,31.479999999,BEF,M,IMF,BE,Belgium
1978-04-30,32.278,BEF,M,IMF,BE,Belgium
1978-05-31,32.877499999,BEF,M,IMF,BE,Belgium
1978-06-30,32.709999999,BEF,M,IMF,BE,Belgium
1978-07-31,32.179999999,BEF,M,IMF,BE,Belgium
1978-08-31,31.303,BEF,M,IMF,BE,Belgium
1978-09-30,30.549999999,BEF,M,IMF,BE,Belgium
1978-10-31,27.173,BEF,M,IMF,BE,Belgium
1978-11-30,30.358,BEF,M,IMF,BE,Belgium
1978-12-31,28.799999999,BEF,M,IMF,BE,Belgium
1979-01-31,29.299999999,BEF,M,IMF,BE,Belgium
1979-02-28,29.268,BEF,M,IMF,BE,Belgium
1979-03-31,29.539999999,BEF,M,IMF,BE,Belgium
1979-04-30,30.244999999,BEF,M,IMF,BE,Belgium
1979-05-31,30.693,BEF,M,IMF,BE,Belgium
1979-06-30,29.614999999,BEF,M,IMF,BE,Belgium
1979-07-31,29.359999999,BEF,M,IMF,BE,Belgium
1979-08-31,29.294999999,BEF,M,IMF,BE,Belgium
1979-09-30,28.184999999,BEF,M,IMF,BE,Belgium
1979-10-31,29.109999999,BEF,M,IMF,BE,Belgium
1979-11-30,28.174999999,BEF,M,IMF,BE,Belgium
1979-12-31,28.048,BEF,M,IMF,BE,Belgium
1980-01-31,28.254999999,BEF,M,IMF,BE,Belgium
1980-02-29,28.769999999,BEF,M,IMF,BE,Belgium
1980-03-31,31.169999999,BEF,M,IMF,BE,Belgium
1980-04-30,29.059999999,BEF,M,IMF,BE,Belgium
1980-05-31,28.619999999,BEF,M,IMF,BE,Belgium
1980-06-30,28.119999999,BEF,M,IMF,BE,Belgium
1980-07-31,28.544999999,BEF,M,IMF,BE,Belgium
1980-08-31,28.779999999,BEF,M,IMF,BE,Belgium
1980-09-30,29.019999999,BEF,M,IMF,BE,Belgium
1980-10-31,30.603,BEF,M,IMF,BE,Belgium
1980-11-30,30.959999999,BEF,M,IMF,BE,Belgium
1980-12-31,31.523,BEF,M,IMF,BE,Belgium
1981-01-31,33.917499999,BEF,M,IMF,BE,Belgium
1981-02-28,34.809999999,BEF,M,IMF,BE,Belgium
1981-03-31,34.447499999,BEF,M,IMF,BE,Belgium
1981-04-30,36.034999999,BEF,M,IMF,BE,Belgium
1981-05-31,37.944999999,BEF,M,IMF,BE,Belgium
1981-06-30,39.259999999,BEF,M,IMF,BE,Belgium
1981-07-31,40.372499999,BEF,M,IMF,BE,Belgium
1981-08-31,39.734999999,BEF,M,IMF,BE,Belgium
1981-09-30,37.947499999,BEF,M,IMF,BE,Belgium
1981-10-31,37.728799999,BEF,M,IMF,BE,Belgium
1981-11-30,37.052499999,BEF,M,IMF,BE,Belgium
1981-12-31,38.459999999,BEF,M,IMF,BE,Belgium
1982-01-31,39.312499999,BEF,M,IMF,BE,Belgium
1982-02-28,43.777499999,BEF,M,IMF,BE,Belgium
1982-03-31,45.559999999,BEF,M,IMF,BE,Belgium
1982-04-30,44.099999999,BEF,M,IMF,BE,Belgium
1982-05-31,44.344999999,BEF,M,IMF,BE,Belgium
1982-06-30,46.872499999,BEF,M,IMF,BE,Belgium
1982-07-31,46.872499999,BEF,M,IMF,BE,Belgium
1982-08-31,47.877499999,BEF,M,IMF,BE,Belgium
1982-09-30,49.079999999,BEF,M,IMF,BE,Belgium
1982-10-31,49.639999999,BEF,M,IMF,BE,Belgium
1982-11-30,48.754999999,BEF,M,IMF,BE,Belgium
1982-12-31,46.919999999,BEF,M,IMF,BE,Belgium
1983-01-31,47.987499999,BEF,M,IMF,BE,Belgium
1983-02-28,47.699999999,BEF,M,IMF,BE,Belgium
1983-03-31,48.267499999,BEF,M,IMF,BE,Belgium
1983-04-30,48.999999999,BEF,M,IMF,BE,Belgium
1983-05-31,50.324999999,BEF,M,IMF,BE,Belgium
1983-06-30,50.934999999,BEF,M,IMF,BE,Belgium
1983-07-31,52.919999999,BEF,M,IMF,BE,Belgium
1983-08-31,54.422499999,BEF,M,IMF,BE,Belgium
1983-09-30,53.499999999,BEF,M,IMF,BE,Belgium
1983-10-31,53.429999999,BEF,M,IMF,BE,Belgium
1983-11-30,54.764999999,BEF,M,IMF,BE,Belgium
1983-12-31,55.639999999,BEF,M,IMF,BE,Belgium
1984-01-31,57.489999999,BEF,M,IMF,BE,Belgium
1984-02-29,53.364999999,BEF,M,IMF,BE,Belgium
1984-03-31,53.079999999,BEF,M,IMF,BE,Belgium
1984-04-30,55.399999999,BEF,M,IMF,BE,Belgium
1984-05-31,55.717499999,BEF,M,IMF,BE,Belgium
1984-06-30,56.68,BEF,M,IMF,BE,Belgium
1984-07-31,58.56,BEF,M,IMF,BE,Belgium
1984-08-31,58.28,BEF,M,IMF,BE,Belgium
1984-09-30,61.37,BEF,M,IMF,BE,Belgium
1984-10-31,61.16,BEF,M,IMF,BE,Belgium
1984-11-30,62.26,BEF,M,IMF,BE,Belgium
1984-12-31,63.08,BEF,M,IMF,BE,Belgium
1985-01-31,63.37,BEF,M,IMF,BE,Belgium
1985-02-28,67.02,BEF,M,IMF,BE,Belgium
1985-03-31,62.07,BEF,M,IMF,BE,Belgium
1985-04-30,62.255,BEF,M,IMF,BE,Belgium
1985-05-31,62.2,BEF,M,IMF,BE,Belgium
1985-06-30,61.5475,BEF,M,IMF,BE,Belgium
1985-07-31,56.315,BEF,M,IMF,BE,Belgium
1985-08-31,56.37,BEF,M,IMF,BE,Belgium
1985-09-30,54.205,BEF,M,IMF,BE,Belgium
1985-10-31,53.04,BEF,M,IMF,BE,Belgium
1985-11-30,50.98,BEF,M,IMF,BE,Belgium
1985-12-31,50.36,BEF,M,IMF,BE,Belgium
1986-01-31,48.875,BEF,M,IMF,BE,Belgium
1986-02-28,45.4675,BEF,M,IMF,BE,Belgium
1986-03-31,47.48,BEF,M,IMF,BE,Belgium
1986-04-30,44.67,BEF,M,IMF,BE,Belgium
1986-05-31,47.21,BEF,M,IMF,BE,Belgium
1986-06-30,44.9375,BEF,M,IMF,BE,Belgium
1986-07-31,43.34,BEF,M,IMF,BE,Belgium
1986-08-31,42.495,BEF,M,IMF,BE,Belgium
1986-09-30,41.94,BEF,M,IMF,BE,Belgium
1986-10-31,42.9725,BEF,M,IMF,BE,Belgium
1986-11-30,41.13,BEF,M,IMF,BE,Belgium
1986-12-31,40.41,BEF,M,IMF,BE,Belgium
1987-01-31,37.49,BEF,M,IMF,BE,Belgium
1987-02-28,37.87,BEF,M,IMF,BE,Belgium
1987-03-31,37.39,BEF,M,IMF,BE,Belgium
1987-04-30,37.095,BEF,M,IMF,BE,Belgium
1987-05-31,37.69,BEF,M,IMF,BE,Belgium
1987-06-30,37.9875,BEF,M,IMF,BE,Belgium
1987-07-31,38.4575,BEF,M,IMF,BE,Belgium
1987-08-31,37.725,BEF,M,IMF,BE,Belgium
1987-09-30,38.145,BEF,M,IMF,BE,Belgium
1987-10-31,36.4,BEF,M,IMF,BE,Belgium
1987-11-30,34.24,BEF,M,IMF,BE,Belgium
1987-12-31,33.1525,BEF,M,IMF,BE,Belgium
1988-01-31,35.04,BEF,M,IMF,BE,Belgium
1988-02-29,35.2825,BEF,M,IMF,BE,Belgium
1988-03-31,34.7225,BEF,M,IMF,BE,Belgium
1988-04-30,34.92,BEF,M,IMF,BE,Belgium
1988-05-31,36.0525,BEF,M,IMF,BE,Belgium
1988-06-30,38.1625,BEF,M,IMF,BE,Belgium
1988-07-31,39.34,BEF,M,IMF,BE,Belgium
1988-08-31,39.315,BEF,M,IMF,BE,Belgium
1988-09-30,39.395,BEF,M,IMF,BE,Belgium
1988-10-31,37.09,BEF,M,IMF,BE,Belgium
1988-11-30,36.41,BEF,M,IMF,BE,Belgium
1988-12-31,37.345,BEF,M,IMF,BE,Belgium
1989-01-31,39.055,BEF,M,IMF,BE,Belgium
1989-02-28,38.335,BEF,M,IMF,BE,Belgium
1989-03-31,39.625,BEF,M,IMF,BE,Belgium
1989-04-30,39.3225,BEF,M,IMF,BE,Belgium
1989-05-31,41.65,BEF,M,IMF,BE,Belgium
1989-06-30,40.91,BEF,M,IMF,BE,Belgium
1989-07-31,39.075,BEF,M,IMF,BE,Belgium
1989-08-31,41.0175,BEF,M,IMF,BE,Belgium
1989-09-30,39.27,BEF,M,IMF,BE,Belgium
1989-10-31,38.6075,BEF,M,IMF,BE,Belgium
1989-11-30,37.585,BEF,M,IMF,BE,Belgium
1989-12-31,35.76,BEF,M,IMF,BE,Belgium
1990-01-31,35.205,BEF,M,IMF,BE,Belgium
1990-02-28,35.25,BEF,M,IMF,BE,Belgium
1990-03-31,35.06,BEF,M,IMF,BE,Belgium
1990-04-30,34.68,BEF,M,IMF,BE,Belgium
1990-05-31,34.8225,BEF,M,IMF,BE,Belgium
1990-06-30,34.3375,BEF,M,IMF,BE,Belgium
1990-07-31,32.78,BEF,M,IMF,BE,Belgium
1990-08-31,32.105,BEF,M,IMF,BE,Belgium
1990-09-30,32.2425,BEF,M,IMF,BE,Belgium
1990-10-31,31.27,BEF,M,IMF,BE,Belgium
1990-11-30,31.0875,BEF,M,IMF,BE,Belgium
1990-12-31,30.9825,BEF,M,IMF,BE,Belgium
1991-01-31,30.5275,BEF,M,IMF,BE,Belgium
1991-02-28,31.2675,BEF,M,IMF,BE,Belgium
1991-03-31,35.2925,BEF,M,IMF,BE,Belgium
1991-04-30,35.655,BEF,M,IMF,BE,Belgium
1991-05-31,35.4775,BEF,M,IMF,BE,Belgium
1991-06-30,37.355,BEF,M,IMF,BE,Belgium
1991-07-31,35.9725,BEF,M,IMF,BE,Belgium
1991-08-31,35.8175,BEF,M,IMF,BE,Belgium
1991-09-30,34.25,BEF,M,IMF,BE,Belgium
1991-10-31,34.505,BEF,M,IMF,BE,Belgium
1991-11-30,33.605,BEF,M,IMF,BE,Belgium
1991-12-31,31.27,BEF,M,IMF,BE,Belgium
1992-01-31,33.24,BEF,M,IMF,BE,Belgium
1992-02-29,33.74,BEF,M,IMF,BE,Belgium
1992-03-31,33.79,BEF,M,IMF,BE,Belgium
1992-04-30,34.125,BEF,M,IMF,BE,Belgium
1992-05-31,33.5925,BEF,M,IMF,BE,Belgium
1992-06-30,31.4,BEF,M,IMF,BE,Belgium
1992-07-31,30.475,BEF,M,IMF,BE,Belgium
1992-08-31,29.0775,BEF,M,IMF,BE,Belgium
1992-09-30,29.08,BEF,M,IMF,BE,Belgium
1992-10-31,31.575,BEF,M,IMF,BE,Belgium
1992-11-30,32.9775,BEF,M,IMF,BE,Belgium
1992-12-31,33.18,BEF,M,IMF,BE,Belgium
1993-01-31,32.7625,BEF,M,IMF,BE,Belgium
1993-02-28,33.81,BEF,M,IMF,BE,Belgium
1993-03-31,33.24,BEF,M,IMF,BE,Belgium
1993-04-30,32.515,BEF,M,IMF,BE,Belgium
1993-05-31,32.92,BEF,M,IMF,BE,Belgium
1993-06-30,34.76,BEF,M,IMF,BE,Belgium
1993-07-31,36.45,BEF,M,IMF,BE,Belgium
1993-08-31,35.5525,BEF,M,IMF,BE,Belgium
1993-09-30,34.92,BEF,M,IMF,BE,Belgium
1993-10-31,36.3725,BEF,M,IMF,BE,Belgium
1993-11-30,36.22,BEF,M,IMF,BE,Belgium
1993-12-31,36.11,BEF,M,IMF,BE,Belgium
1994-01-31,35.9375,BEF,M,IMF,BE,Belgium
1994-02-28,35.27,BEF,M,IMF,BE,Belgium
1994-03-31,34.375,BEF,M,IMF,BE,Belgium
1994-04-30,34.2425,BEF,M,IMF,BE,Belgium
1994-05-31,33.7925,BEF,M,IMF,BE,Belgium
1994-06-30,32.9,BEF,M,IMF,BE,Belgium
1994-07-31,32.7975,BEF,M,IMF,BE,Belgium
1994-08-31,32.5525,BEF,M,IMF,BE,Belgium
1994-09-30,31.83,BEF,M,IMF,BE,Belgium
1994-10-31,31.1,BEF,M,IMF,BE,Belgium
1994-11-30,32.29,BEF,M,IMF,BE,Belgium
1994-12-31,31.8375,BEF,M,IMF,BE,Belgium
1995-01-31,31.06,BEF,M,IMF,BE,Belgium
1995-02-28,30.1625,BEF,M,IMF,BE,Belgium
1995-03-31,28.38,BEF,M,IMF,BE,Belgium
1995-04-30,28.3275,BEF,M,IMF,BE,Belgium
1995-05-31,28.505,BEF,M,IMF,BE,Belgium
1995-06-30,28.4725,BEF,M,IMF,BE,Belgium
1995-07-31,28.4,BEF,M,IMF,BE,Belgium
1995-08-31,30.1875,BEF,M,IMF,BE,Belgium
1995-09-30,29.1225,BEF,M,IMF,BE,Belgium
1995-10-31,29.01,BEF,M,IMF,BE,Belgium
1995-11-30,29.495,BEF,M,IMF,BE,Belgium
1995-12-31,29.415,BEF,M,IMF,BE,Belgium
1996-01-31,30.6625,BEF,M,IMF,BE,Belgium
1996-02-29,30.1625,BEF,M,IMF,BE,Belgium
1996-03-31,30.325,BEF,M,IMF,BE,Belgium
1996-04-30,31.3825,BEF,M,IMF,BE,Belgium
1996-05-31,31.525,BEF,M,IMF,BE,Belgium
1996-06-30,31.33,BEF,M,IMF,BE,Belgium
1996-07-31,30.275,BEF,M,IMF,BE,Belgium
1996-08-31,30.47,BEF,M,IMF,BE,Belgium
1996-09-30,31.4325,BEF,M,IMF,BE,Belgium
1996-10-31,31.1475,BEF,M,IMF,BE,Belgium
1996-11-30,31.64,BEF,M,IMF,BE,Belgium
1996-12-31,32.005,BEF,M,IMF,BE,Belgium
1997-01-31,33.74,BEF,M,IMF,BE,Belgium
1997-02-28,34.8775,BEF,M,IMF,BE,Belgium
1997-03-31,34.7225,BEF,M,IMF,BE,Belgium
1997-04-30,35.635,BEF,M,IMF,BE,Belgium
1997-05-31,35.135,BEF,M,IMF,BE,Belgium
1997-06-30,35.985,BEF,M,IMF,BE,Belgium
1997-07-31,37.8625,BEF,M,IMF,BE,Belgium
1997-08-31,37.1,BEF,M,IMF,BE,Belgium
1997-09-30,36.545,BEF,M,IMF,BE,Belgium
1997-10-31,35.635,BEF,M,IMF,BE,Belgium
1997-11-30,36.405,BEF,M,IMF,BE,Belgium
1997-12-31,36.92,BEF,M,IMF,BE,Belgium
1998-01-31,37.6775,BEF,M,IMF,BE,Belgium
1998-02-28,37.335,BEF,M,IMF,BE,Belgium
1998-03-31,38.1075,BEF,M,IMF,BE,Belgium
1998-04-30,37.04,BEF,M,IMF,BE,Belgium
1998-05-31,36.81,BEF,M,IMF,BE,Belgium
1998-06-30,37.3075,BEF,M,IMF,BE,Belgium
1998-07-31,36.7425,BEF,M,IMF,BE,Belgium
1998-08-31,36.5475,BEF,M,IMF,BE,Belgium
1998-09-30,34.56,BEF,M,IMF,BE,Belgium
1998-10-31,34.105,BEF,M,IMF,BE,Belgium
1998-11-30,35.225,BEF,M,IMF,BE,Belgium
1998-12-31,34.5745,BEF,M,IMF,BE,Belgium
1957-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1957-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1958-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1959-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-02-29,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1960-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1961-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1962-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1963-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-02-29,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1964-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1965-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-11-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1966-12-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-01-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-02-28,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-03-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-04-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-05-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-06-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-07-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-08-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-09-30,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-10-31,1.42857142857143,BZD,M,IMF,BZ,Belize
1967-11-30,1.65289256471552,BZD,M,IMF,BZ,Belize
1967-12-31,1.66230312373736,BZD,M,IMF,BZ,Belize
1968-01-31,1.65816855558292,BZD,M,IMF,BZ,Belize
1968-02-29,1.6645859370197,BZD,M,IMF,BZ,Belize
1968-03-31,1.66590313050836,BZD,M,IMF,BZ,Belize
1968-04-30,1.66868299473311,BZD,M,IMF,BZ,Belize
1968-05-31,1.67827473639049,BZD,M,IMF,BZ,Belize
1968-06-30,1.67883824675369,BZD,M,IMF,BZ,Belize
1968-07-31,1.67021587819152,BZD,M,IMF,BZ,Belize
1968-08-31,1.67813391790256,BZD,M,IMF,BZ,Belize
1968-09-30,1.67392032419471,BZD,M,IMF,BZ,Belize
1968-10-31,1.67287022989063,BZD,M,IMF,BZ,Belize
1968-11-30,1.67743017978266,BZD,M,IMF,BZ,Belize
1968-12-31,1.67757088018381,BZD,M,IMF,BZ,Belize
1969-01-31,1.67364017016509,BZD,M,IMF,BZ,Belize
1969-02-28,1.67098337650762,BZD,M,IMF,BZ,Belize
1969-03-31,1.67028562163068,BZD,M,IMF,BZ,Belize
1969-04-30,1.67700822015262,BZD,M,IMF,BZ,Belize
1969-05-31,1.67399037735759,BZD,M,IMF,BZ,Belize
1969-06-30,1.67273031685314,BZD,M,IMF,BZ,Belize
1969-07-31,1.67322011490541,BZD,M,IMF,BZ,Belize
1969-08-31,1.67975475862723,BZD,M,IMF,BZ,Belize
1969-09-30,1.67876778726448,BZD,M,IMF,BZ,Belize
1969-10-31,1.66958844923548,BZD,M,IMF,BZ,Belize
1969-11-30,1.66917042508625,BZD,M,IMF,BZ,Belize
1969-12-31,1.66618070007278,BZD,M,IMF,BZ,Belize
1970-01-31,1.66493236489479,BZD,M,IMF,BZ,Belize
1970-02-28,1.66175065707574,BZD,M,IMF,BZ,Belize
1970-03-31,1.66202684449583,BZD,M,IMF,BZ,Belize
1970-04-30,1.66257949484614,BZD,M,IMF,BZ,Belize
1970-05-31,1.66562565340933,BZD,M,IMF,BZ,Belize
1970-06-30,1.67000668281564,BZD,M,IMF,BZ,Belize
1970-07-31,1.67301016633571,BZD,M,IMF,BZ,Belize
1970-08-31,1.67827473639049,BZD,M,IMF,BZ,Belize
1970-09-30,1.67511202592255,BZD,M,IMF,BZ,Belize
1970-10-31,1.67343011617526,BZD,M,IMF,BZ,Belize
1970-11-30,1.67455101381429,BZD,M,IMF,BZ,Belize
1970-12-31,1.67105318405991,BZD,M,IMF,BZ,Belize
1971-01-31,1.6546018641648,BZD,M,IMF,BZ,Belize
1971-02-28,1.6554920977659,BZD,M,IMF,BZ,Belize
1971-03-31,1.65501262221029,BZD,M,IMF,BZ,Belize
1971-04-30,1.6533024744206,BZD,M,IMF,BZ,Belize
1971-05-31,1.65419130996103,BZD,M,IMF,BZ,Belize
1971-06-30,1.6533024744206,BZD,M,IMF,BZ,Belize
1971-07-31,1.65371258748754,BZD,M,IMF,BZ,Belize
1971-08-31,1.63098878961221,BZD,M,IMF,BZ,Belize
1971-09-30,1.60965795027712,BZD,M,IMF,BZ,Belize
1971-10-31,1.60565189724735,BZD,M,IMF,BZ,Belize
1971-11-30,1.60397786767821,BZD,M,IMF,BZ,Belize
1971-12-31,1.56709108962522,BZD,M,IMF,BZ,Belize
1972-01-31,1.54213894909729,BZD,M,IMF,BZ,Belize
1972-02-29,1.5349194190866,BZD,M,IMF,BZ,Belize
1972-03-31,1.529168899043,BZD,M,IMF,BZ,Belize
1972-04-30,1.53192141477833,BZD,M,IMF,BZ,Belize
1972-05-31,1.53086608983255,BZD,M,IMF,BZ,Belize
1972-06-30,1.63666121380796,BZD,M,IMF,BZ,Belize
1972-07-31,1.63258642770921,BZD,M,IMF,BZ,Belize
1972-08-31,1.633653259765,BZD,M,IMF,BZ,Belize
1972-09-30,1.65268768607642,BZD,M,IMF,BZ,Belize
1972-10-31,1.70794193289145,BZD,M,IMF,BZ,Belize
1972-11-30,1.70017427075305,BZD,M,IMF,BZ,Belize
1972-12-31,1.70350496436013,BZD,M,IMF,BZ,Belize
1973-01-31,1.67912014386554,BZD,M,IMF,BZ,Belize
1973-02-28,1.60642570539185,BZD,M,IMF,BZ,Belize
1973-03-31,1.61440045463842,BZD,M,IMF,BZ,Belize
1973-04-30,1.60674834562241,BZD,M,IMF,BZ,Belize
1973-05-31,1.55823919214373,BZD,M,IMF,BZ,Belize
1973-06-30,1.54918667939456,BZD,M,IMF,BZ,Belize
1973-07-31,1.59172304272459,BZD,M,IMF,BZ,Belize
1973-08-31,1.62700834106489,BZD,M,IMF,BZ,Belize
1973-09-30,1.65734410881681,BZD,M,IMF,BZ,Belize
1973-10-31,1.64001640285366,BZD,M,IMF,BZ,Belize
1973-11-30,1.70721297773318,BZD,M,IMF,BZ,Belize
1973-12-31,1.72176308836392,BZD,M,IMF,BZ,Belize
1974-01-31,1.75669741195731,BZD,M,IMF,BZ,Belize
1974-02-28,1.73498156883102,BZD,M,IMF,BZ,Belize
1974-03-31,1.67084377889865,BZD,M,IMF,BZ,Belize
1974-04-30,1.64419599086517,BZD,M,IMF,BZ,Belize
1974-05-31,1.67154200028674,BZD,M,IMF,BZ,Belize
1974-06-30,1.67329010947214,BZD,M,IMF,BZ,Belize
1974-07-31,1.68343083486963,BZD,M,IMF,BZ,Belize
1974-08-31,1.72577444425882,BZD,M,IMF,BZ,Belize
1974-09-30,1.71504523725944,BZD,M,IMF,BZ,Belize
1974-10-31,1.71394292863817,BZD,M,IMF,BZ,Belize
1974-11-30,1.72139260958195,BZD,M,IMF,BZ,Belize
1974-12-31,1.70321482086986,BZD,M,IMF,BZ,Belize
1975-01-31,1.68222727173392,BZD,M,IMF,BZ,Belize
1975-02-28,1.64826108727256,BZD,M,IMF,BZ,Belize
1975-03-31,1.66044001936146,BZD,M,IMF,BZ,Belize
1975-04-30,1.69988526063471,BZD,M,IMF,BZ,Belize
1975-05-31,1.73055291465009,BZD,M,IMF,BZ,Belize
1975-06-30,1.81983621805248,BZD,M,IMF,BZ,Belize
1975-07-31,1.86289121062387,BZD,M,IMF,BZ,Belize
1975-08-31,1.89483657393621,BZD,M,IMF,BZ,Belize
1975-09-30,1.95991964713591,BZD,M,IMF,BZ,Belize
1975-10-31,1.92706075430373,BZD,M,IMF,BZ,Belize
1975-11-30,1.98333994840012,BZD,M,IMF,BZ,Belize
1975-12-31,1.97677292211865,BZD,M,IMF,BZ,Belize
1976-01-31,1.97131733669374,BZD,M,IMF,BZ,Belize
1976-02-29,1.97326229978445,BZD,M,IMF,BZ,Belize
1976-03-31,2.08800960920397,BZD,M,IMF,BZ,Belize
1976-04-30,2.16919740166854,BZD,M,IMF,BZ,Belize
1976-05-31,2.26757370128702,BZD,M,IMF,BZ,Belize
1976-06-30,2.24555100711963,BZD,M,IMF,BZ,Belize
1976-07-31,2.24177549121062,BZD,M,IMF,BZ,Belize
1976-08-31,2.25402908205574,BZD,M,IMF,BZ,Belize
1976-09-30,2.38450075084233,BZD,M,IMF,BZ,Belize
1976-10-31,2.49066003110999,BZD,M,IMF,BZ,Belize
1976-11-30,2.42659549242076,BZD,M,IMF,BZ,Belize
1976-12-31,2.34962406567111,BZD,M,IMF,BZ,Belize
1977-01-31,2,BZD,M,IMF,BZ,Belize
1977-02-28,2,BZD,M,IMF,BZ,Belize
1977-03-31,2,BZD,M,IMF,BZ,Belize
1977-04-30,2,BZD,M,IMF,BZ,Belize
1977-05-31,2,BZD,M,IMF,BZ,Belize
1977-06-30,2,BZD,M,IMF,BZ,Belize
1977-07-31,2,BZD,M,IMF,BZ,Belize
1977-08-31,2,BZD,M,IMF,BZ,Belize
1977-09-30,2,BZD,M,IMF,BZ,Belize
1977-10-31,2,BZD,M,IMF,BZ,Belize
1977-11-30,2,BZD,M,IMF,BZ,Belize
1977-12-31,2,BZD,M,IMF,BZ,Belize
1978-01-31,2,BZD,M,IMF,BZ,Belize
1978-02-28,2,BZD,M,IMF,BZ,Belize
1978-03-31,2,BZD,M,IMF,BZ,Belize
1978-04-30,2,BZD,M,IMF,BZ,Belize
1978-05-31,2,BZD,M,IMF,BZ,Belize
1978-06-30,2,BZD,M,IMF,BZ,Belize
1978-07-31,2,BZD,M,IMF,BZ,Belize
1978-08-31,2,BZD,M,IMF,BZ,Belize
1978-09-30,2,BZD,M,IMF,BZ,Belize
1978-10-31,2,BZD,M,IMF,BZ,Belize
1978-11-30,2,BZD,M,IMF,BZ,Belize
1978-12-31,2,BZD,M,IMF,BZ,Belize
1979-01-31,2,BZD,M,IMF,BZ,Belize
1979-02-28,2,BZD,M,IMF,BZ,Belize
1979-03-31,2,BZD,M,IMF,BZ,Belize
1979-04-30,2,BZD,M,IMF,BZ,Belize
1979-05-31,2,BZD,M,IMF,BZ,Belize
1979-06-30,2,BZD,M,IMF,BZ,Belize
1979-07-31,2,BZD,M,IMF,BZ,Belize
1979-08-31,2,BZD,M,IMF,BZ,Belize
1979-09-30,2,BZD,M,IMF,BZ,Belize
1979-10-31,2,BZD,M,IMF,BZ,Belize
1979-11-30,2,BZD,M,IMF,BZ,Belize
1979-12-31,2,BZD,M,IMF,BZ,Belize
1980-01-31,2,BZD,M,IMF,BZ,Belize
1980-02-29,2,BZD,M,IMF,BZ,Belize
1980-03-31,2,BZD,M,IMF,BZ,Belize
1980-04-30,2,BZD,M,IMF,BZ,Belize
1980-05-31,2,BZD,M,IMF,BZ,Belize
1980-06-30,2,BZD,M,IMF,BZ,Belize
1980-07-31,2,BZD,M,IMF,BZ,Belize
1980-08-31,2,BZD,M,IMF,BZ,Belize
1980-09-30,2,BZD,M,IMF,BZ,Belize
1980-10-31,2,BZD,M,IMF,BZ,Belize
1980-11-30,2,BZD,M,IMF,BZ,Belize
1980-12-31,2,BZD,M,IMF,BZ,Belize
1981-01-31,2,BZD,M,IMF,BZ,Belize
1981-02-28,2,BZD,M,IMF,BZ,Belize
1981-03-31,2,BZD,M,IMF,BZ,Belize
1981-04-30,2,BZD,M,IMF,BZ,Belize
1981-05-31,2,BZD,M,IMF,BZ,Belize
1981-06-30,2,BZD,M,IMF,BZ,Belize
1981-07-31,2,BZD,M,IMF,BZ,Belize
1981-08-31,2,BZD,M,IMF,BZ,Belize
1981-09-30,2,BZD,M,IMF,BZ,Belize
1981-10-31,2,BZD,M,IMF,BZ,Belize
1981-11-30,2,BZD,M,IMF,BZ,Belize
1981-12-31,2,BZD,M,IMF,BZ,Belize
1982-01-31,2,BZD,M,IMF,BZ,Belize
1982-02-28,2,BZD,M,IMF,BZ,Belize
1982-03-31,2,BZD,M,IMF,BZ,Belize
1982-04-30,2,BZD,M,IMF,BZ,Belize
1982-05-31,2,BZD,M,IMF,BZ,Belize
1982-06-30,2,BZD,M,IMF,BZ,Belize
1982-07-31,2,BZD,M,IMF,BZ,Belize
1982-08-31,2,BZD,M,IMF,BZ,Belize
1982-09-30,2,BZD,M,IMF,BZ,Belize
1982-10-31,2,BZD,M,IMF,BZ,Belize
1982-11-30,2,BZD,M,IMF,BZ,Belize
1982-12-31,2,BZD,M,IMF,BZ,Belize
1983-01-31,2,BZD,M,IMF,BZ,Belize
1983-02-28,2,BZD,M,IMF,BZ,Belize
1983-03-31,2,BZD,M,IMF,BZ,Belize
1983-04-30,2,BZD,M,IMF,BZ,Belize
1983-05-31,2,BZD,M,IMF,BZ,Belize
1983-06-30,2,BZD,M,IMF,BZ,Belize
1983-07-31,2,BZD,M,IMF,BZ,Belize
1983-08-31,2,BZD,M,IMF,BZ,Belize
1983-09-30,2,BZD,M,IMF,BZ,Belize
1983-10-31,2,BZD,M,IMF,BZ,Belize
1983-11-30,2,BZD,M,IMF,BZ,Belize
1983-12-31,2,BZD,M,IMF,BZ,Belize
1984-01-31,2,BZD,M,IMF,BZ,Belize
1984-02-29,2,BZD,M,IMF,BZ,Belize
1984-03-31,2,BZD,M,IMF,BZ,Belize
1984-04-30,2,BZD,M,IMF,BZ,Belize
1984-05-31,2,BZD,M,IMF,BZ,Belize
1984-06-30,2,BZD,M,IMF,BZ,Belize
1984-07-31,2,BZD,M,IMF,BZ,Belize
1984-08-31,2,BZD,M,IMF,BZ,Belize
1984-09-30,2,BZD,M,IMF,BZ,Belize
1984-10-31,2,BZD,M,IMF,BZ,Belize
1984-11-30,2,BZD,M,IMF,BZ,Belize
1984-12-31,2,BZD,M,IMF,BZ,Belize
1985-01-31,2,BZD,M,IMF,BZ,Belize
1985-02-28,2,BZD,M,IMF,BZ,Belize
1985-03-31,2,BZD,M,IMF,BZ,Belize
1985-04-30,2,BZD,M,IMF,BZ,Belize
1985-05-31,2,BZD,M,IMF,BZ,Belize
1985-06-30,2,BZD,M,IMF,BZ,Belize
1985-07-31,2,BZD,M,IMF,BZ,Belize
1985-08-31,2,BZD,M,IMF,BZ,Belize
1985-09-30,2,BZD,M,IMF,BZ,Belize
1985-10-31,2,BZD,M,IMF,BZ,Belize
1985-11-30,2,BZD,M,IMF,BZ,Belize
1985-12-31,2,BZD,M,IMF,BZ,Belize
1986-01-31,2,BZD,M,IMF,BZ,Belize
1986-02-28,2,BZD,M,IMF,BZ,Belize
1986-03-31,2,BZD,M,IMF,BZ,Belize
1986-04-30,2,BZD,M,IMF,BZ,Belize
1986-05-31,2,BZD,M,IMF,BZ,Belize
1986-06-30,2,BZD,M,IMF,BZ,Belize
1986-07-31,2,BZD,M,IMF,BZ,Belize
1986-08-31,2,BZD,M,IMF,BZ,Belize
1986-09-30,2,BZD,M,IMF,BZ,Belize
1986-10-31,2,BZD,M,IMF,BZ,Belize
1986-11-30,2,BZD,M,IMF,BZ,Belize
1986-12-31,2,BZD,M,IMF,BZ,Belize
1987-01-31,2,BZD,M,IMF,BZ,Belize
1987-02-28,2,BZD,M,IMF,BZ,Belize
1987-03-31,2,BZD,M,IMF,BZ,Belize
1987-04-30,2,BZD,M,IMF,BZ,Belize
1987-05-31,2,BZD,M,IMF,BZ,Belize
1987-06-30,2,BZD,M,IMF,BZ,Belize
1987-07-31,2,BZD,M,IMF,BZ,Belize
1987-08-31,2,BZD,M,IMF,BZ,Belize
1987-09-30,2,BZD,M,IMF,BZ,Belize
1987-10-31,2,BZD,M,IMF,BZ,Belize
1987-11-30,2,BZD,M,IMF,BZ,Belize
1987-12-31,2,BZD,M,IMF,BZ,Belize
1988-01-31,2,BZD,M,IMF,BZ,Belize
1988-02-29,2,BZD,M,IMF,BZ,Belize
1988-03-31,2,BZD,M,IMF,BZ,Belize
1988-04-30,2,BZD,M,IMF,BZ,Belize
1988-05-31,2,BZD,M,IMF,BZ,Belize
1988-06-30,2,BZD,M,IMF,BZ,Belize
1988-07-31,2,BZD,M,IMF,BZ,Belize
1988-08-31,2,BZD,M,IMF,BZ,Belize
1988-09-30,2,BZD,M,IMF,BZ,Belize
1988-10-31,2,BZD,M,IMF,BZ,Belize
1988-11-30,2,BZD,M,IMF,BZ,Belize
1988-12-31,2,BZD,M,IMF,BZ,Belize
1989-01-31,2,BZD,M,IMF,BZ,Belize
1989-02-28,2,BZD,M,IMF,BZ,Belize
1989-03-31,2,BZD,M,IMF,BZ,Belize
1989-04-30,2,BZD,M,IMF,BZ,Belize
1989-05-31,2,BZD,M,IMF,BZ,Belize
1989-06-30,2,BZD,M,IMF,BZ,Belize
1989-07-31,2,BZD,M,IMF,BZ,Belize
1989-08-31,2,BZD,M,IMF,BZ,Belize
1989-09-30,2,BZD,M,IMF,BZ,Belize
1989-10-31,2,BZD,M,IMF,BZ,Belize
1989-11-30,2,BZD,M,IMF,BZ,Belize
1989-12-31,2,BZD,M,IMF,BZ,Belize
1990-01-31,2,BZD,M,IMF,BZ,Belize
1990-02-28,2,BZD,M,IMF,BZ,Belize
1990-03-31,2,BZD,M,IMF,BZ,Belize
1990-04-30,2,BZD,M,IMF,BZ,Belize
1990-05-31,2,BZD,M,IMF,BZ,Belize
1990-06-30,2,BZD,M,IMF,BZ,Belize
1990-07-31,2,BZD,M,IMF,BZ,Belize
1990-08-31,2,BZD,M,IMF,BZ,Belize
1990-09-30,2,BZD,M,IMF,BZ,Belize
1990-10-31,2,BZD,M,IMF,BZ,Belize
1990-11-30,2,BZD,M,IMF,BZ,Belize
1990-12-31,2,BZD,M,IMF,BZ,Belize
1991-01-31,2,BZD,M,IMF,BZ,Belize
1991-02-28,2,BZD,M,IMF,BZ,Belize
1991-03-31,2,BZD,M,IMF,BZ,Belize
1991-04-30,2,BZD,M,IMF,BZ,Belize
1991-05-31,2,BZD,M,IMF,BZ,Belize
1991-06-30,2,BZD,M,IMF,BZ,Belize
1991-07-31,2,BZD,M,IMF,BZ,Belize
1991-08-31,2,BZD,M,IMF,BZ,Belize
1991-09-30,2,BZD,M,IMF,BZ,Belize
1991-10-31,2,BZD,M,IMF,BZ,Belize
1991-11-30,2,BZD,M,IMF,BZ,Belize
1991-12-31,2,BZD,M,IMF,BZ,Belize
1992-01-31,2,BZD,M,IMF,BZ,Belize
1992-02-29,2,BZD,M,IMF,BZ,Belize
1992-03-31,2,BZD,M,IMF,BZ,Belize
1992-04-30,2,BZD,M,IMF,BZ,Belize
1992-05-31,2,BZD,M,IMF,BZ,Belize
1992-06-30,2,BZD,M,IMF,BZ,Belize
1992-07-31,2,BZD,M,IMF,BZ,Belize
1992-08-31,2,BZD,M,IMF,BZ,Belize
1992-09-30,2,BZD,M,IMF,BZ,Belize
1992-10-31,2,BZD,M,IMF,BZ,Belize
1992-11-30,2,BZD,M,IMF,BZ,Belize
1992-12-31,2,BZD,M,IMF,BZ,Belize
1993-01-31,2,BZD,M,IMF,BZ,Belize
1993-02-28,2,BZD,M,IMF,BZ,Belize
1993-03-31,2,BZD,M,IMF,BZ,Belize
1993-04-30,2,BZD,M,IMF,BZ,Belize
1993-05-31,2,BZD,M,IMF,BZ,Belize
1993-06-30,2,BZD,M,IMF,BZ,Belize
1993-07-31,2,BZD,M,IMF,BZ,Belize
1993-08-31,2,BZD,M,IMF,BZ,Belize
1993-09-30,2,BZD,M,IMF,BZ,Belize
1993-10-31,2,BZD,M,IMF,BZ,Belize
1993-11-30,2,BZD,M,IMF,BZ,Belize
1993-12-31,2,BZD,M,IMF,BZ,Belize
1994-01-31,2,BZD,M,IMF,BZ,Belize
1994-02-28,2,BZD,M,IMF,BZ,Belize
1994-03-31,2,BZD,M,IMF,BZ,Belize
1994-04-30,2,BZD,M,IMF,BZ,Belize
1994-05-31,2,BZD,M,IMF,BZ,Belize
1994-06-30,2,BZD,M,IMF,BZ,Belize
1994-07-31,2,BZD,M,IMF,BZ,Belize
1994-08-31,2,BZD,M,IMF,BZ,Belize
1994-09-30,2,BZD,M,IMF,BZ,Belize
1994-10-31,2,BZD,M,IMF,BZ,Belize
1994-11-30,2,BZD,M,IMF,BZ,Belize
1994-12-31,2,BZD,M,IMF,BZ,Belize
1995-01-31,2,BZD,M,IMF,BZ,Belize
1995-02-28,2,BZD,M,IMF,BZ,Belize
1995-03-31,2,BZD,M,IMF,BZ,Belize
1995-04-30,2,BZD,M,IMF,BZ,Belize
1995-05-31,2,BZD,M,IMF,BZ,Belize
1995-06-30,2,BZD,M,IMF,BZ,Belize
1995-07-31,2,BZD,M,IMF,BZ,Belize
1995-08-31,2,BZD,M,IMF,BZ,Belize
1995-09-30,2,BZD,M,IMF,BZ,Belize
1995-10-31,2,BZD,M,IMF,BZ,Belize
1995-11-30,2,BZD,M,IMF,BZ,Belize
1995-12-31,2,BZD,M,IMF,BZ,Belize
1996-01-31,2,BZD,M,IMF,BZ,Belize
1996-02-29,2,BZD,M,IMF,BZ,Belize
1996-03-31,2,BZD,M,IMF,BZ,Belize
1996-04-30,2,BZD,M,IMF,BZ,Belize
1996-05-31,2,BZD,M,IMF,BZ,Belize
1996-06-30,2,BZD,M,IMF,BZ,Belize
1996-07-31,2,BZD,M,IMF,BZ,Belize
1996-08-31,2,BZD,M,IMF,BZ,Belize
1996-09-30,2,BZD,M,IMF,BZ,Belize
1996-10-31,2,BZD,M,IMF,BZ,Belize
1996-11-30,2,BZD,M,IMF,BZ,Belize
1996-12-31,2,BZD,M,IMF,BZ,Belize
1997-01-31,2,BZD,M,IMF,BZ,Belize
1997-02-28,2,BZD,M,IMF,BZ,Belize
1997-03-31,2,BZD,M,IMF,BZ,Belize
1997-04-30,2,BZD,M,IMF,BZ,Belize
1997-05-31,2,BZD,M,IMF,BZ,Belize
1997-06-30,2,BZD,M,IMF,BZ,Belize
1997-07-31,2,BZD,M,IMF,BZ,Belize
1997-08-31,2,BZD,M,IMF,BZ,Belize
1997-09-30,2,BZD,M,IMF,BZ,Belize
1997-10-31,2,BZD,M,IMF,BZ,Belize
1997-11-30,2,BZD,M,IMF,BZ,Belize
1997-12-31,2,BZD,M,IMF,BZ,Belize
1998-01-31,2,BZD,M,IMF,BZ,Belize
1998-02-28,2,BZD,M,IMF,BZ,Belize
1998-03-31,2,BZD,M,IMF,BZ,Belize
1998-04-30,2,BZD,M,IMF,BZ,Belize
1998-05-31,2,BZD,M,IMF,BZ,Belize
1998-06-30,2,BZD,M,IMF,BZ,Belize
1998-07-31,2,BZD,M,IMF,BZ,Belize
1998-08-31,2,BZD,M,IMF,BZ,Belize
1998-09-30,2,BZD,M,IMF,BZ,Belize
1998-10-31,2,BZD,M,IMF,BZ,Belize
1998-11-30,2,BZD,M,IMF,BZ,Belize
1998-12-31,2,BZD,M,IMF,BZ,Belize
1999-01-31,2,BZD,M,IMF,BZ,Belize
1999-02-28,2,BZD,M,IMF,BZ,Belize
1999-03-31,2,BZD,M,IMF,BZ,Belize
1999-04-30,2,BZD,M,IMF,BZ,Belize
1999-05-31,2,BZD,M,IMF,BZ,Belize
1999-06-30,2,BZD,M,IMF,BZ,Belize
1999-07-31,2,BZD,M,IMF,BZ,Belize
1999-08-31,2,BZD,M,IMF,BZ,Belize
1999-09-30,2,BZD,M,IMF,BZ,Belize
1999-10-31,2,BZD,M,IMF,BZ,Belize
1999-11-30,2,BZD,M,IMF,BZ,Belize
1999-12-31,2,BZD,M,IMF,BZ,Belize
2000-01-31,2,BZD,M,IMF,BZ,Belize
2000-02-29,2,BZD,M,IMF,BZ,Belize
2000-03-31,2,BZD,M,IMF,BZ,Belize
2000-04-30,2,BZD,M,IMF,BZ,Belize
2000-05-31,2,BZD,M,IMF,BZ,Belize
2000-06-30,2,BZD,M,IMF,BZ,Belize
2000-07-31,2,BZD,M,IMF,BZ,Belize
2000-08-31,2,BZD,M,IMF,BZ,Belize
2000-09-30,2,BZD,M,IMF,BZ,Belize
2000-10-31,2,BZD,M,IMF,BZ,Belize
2000-11-30,2,BZD,M,IMF,BZ,Belize
2000-12-31,2,BZD,M,IMF,BZ,Belize
2001-01-31,2,BZD,M,IMF,BZ,Belize
2001-02-28,2,BZD,M,IMF,BZ,Belize
2001-03-31,2,BZD,M,IMF,BZ,Belize
2001-04-30,2,BZD,M,IMF,BZ,Belize
2001-05-31,2,BZD,M,IMF,BZ,Belize
2001-06-30,2,BZD,M,IMF,BZ,Belize
2001-07-31,2,BZD,M,IMF,BZ,Belize
2001-08-31,2,BZD,M,IMF,BZ,Belize
2001-09-30,2,BZD,M,IMF,BZ,Belize
2001-10-31,2,BZD,M,IMF,BZ,Belize
2001-11-30,2,BZD,M,IMF,BZ,Belize
2001-12-31,2,BZD,M,IMF,BZ,Belize
2002-01-31,2,BZD,M,IMF,BZ,Belize
2002-02-28,2,BZD,M,IMF,BZ,Belize
2002-03-31,2,BZD,M,IMF,BZ,Belize
2002-04-30,2,BZD,M,IMF,BZ,Belize
2002-05-31,2,BZD,M,IMF,BZ,Belize
2002-06-30,2,BZD,M,IMF,BZ,Belize
2002-07-31,2,BZD,M,IMF,BZ,Belize
2002-08-31,2,BZD,M,IMF,BZ,Belize
2002-09-30,2,BZD,M,IMF,BZ,Belize
2002-10-31,2,BZD,M,IMF,BZ,Belize
2002-11-30,2,BZD,M,IMF,BZ,Belize
2002-12-31,2,BZD,M,IMF,BZ,Belize
2003-01-31,2,BZD,M,IMF,BZ,Belize
2003-02-28,2,BZD,M,IMF,BZ,Belize
2003-03-31,2,BZD,M,IMF,BZ,Belize
2003-04-30,2,BZD,M,IMF,BZ,Belize
2003-05-31,2,BZD,M,IMF,BZ,Belize
2003-06-30,2,BZD,M,IMF,BZ,Belize
2003-07-31,2,BZD,M,IMF,BZ,Belize
2003-08-31,2,BZD,M,IMF,BZ,Belize
2003-09-30,2,BZD,M,IMF,BZ,Belize
2003-10-31,2,BZD,M,IMF,BZ,Belize
2003-11-30,2,BZD,M,IMF,BZ,Belize
2003-12-31,2,BZD,M,IMF,BZ,Belize
2004-01-31,2,BZD,M,IMF,BZ,Belize
2004-02-29,2,BZD,M,IMF,BZ,Belize
2004-03-31,2,BZD,M,IMF,BZ,Belize
2004-04-30,2,BZD,M,IMF,BZ,Belize
2004-05-31,2,BZD,M,IMF,BZ,Belize
2004-06-30,2,BZD,M,IMF,BZ,Belize
2004-07-31,2,BZD,M,IMF,BZ,Belize
2004-08-31,2,BZD,M,IMF,BZ,Belize
2004-09-30,2,BZD,M,IMF,BZ,Belize
2004-10-31,2,BZD,M,IMF,BZ,Belize
2004-11-30,2,BZD,M,IMF,BZ,Belize
2004-12-31,2,BZD,M,IMF,BZ,Belize
2005-01-31,2,BZD,M,IMF,BZ,Belize
2005-02-28,2,BZD,M,IMF,BZ,Belize
2005-03-31,2,BZD,M,IMF,BZ,Belize
2005-04-30,2,BZD,M,IMF,BZ,Belize
2005-05-31,2,BZD,M,IMF,BZ,Belize
2005-06-30,2,BZD,M,IMF,BZ,Belize
2005-07-31,2,BZD,M,IMF,BZ,Belize
2005-08-31,2,BZD,M,IMF,BZ,Belize
2005-09-30,2,BZD,M,IMF,BZ,Belize
2005-10-31,2,BZD,M,IMF,BZ,Belize
2005-11-30,2,BZD,M,IMF,BZ,Belize
2005-12-31,2,BZD,M,IMF,BZ,Belize
2006-01-31,2,BZD,M,IMF,BZ,Belize
2006-02-28,2,BZD,M,IMF,BZ,Belize
2006-03-31,2,BZD,M,IMF,BZ,Belize
2006-04-30,2,BZD,M,IMF,BZ,Belize
2006-05-31,2,BZD,M,IMF,BZ,Belize
2006-06-30,2,BZD,M,IMF,BZ,Belize
2006-07-31,2,BZD,M,IMF,BZ,Belize
2006-08-31,2,BZD,M,IMF,BZ,Belize
2006-09-30,2,BZD,M,IMF,BZ,Belize
2006-10-31,2,BZD,M,IMF,BZ,Belize
2006-11-30,2,BZD,M,IMF,BZ,Belize
2006-12-31,2,BZD,M,IMF,BZ,Belize
2007-01-31,2,BZD,M,IMF,BZ,Belize
2007-02-28,2,BZD,M,IMF,BZ,Belize
2007-03-31,2,BZD,M,IMF,BZ,Belize
2007-04-30,2,BZD,M,IMF,BZ,Belize
2007-05-31,2,BZD,M,IMF,BZ,Belize
2007-06-30,2,BZD,M,IMF,BZ,Belize
2007-07-31,2,BZD,M,IMF,BZ,Belize
2007-08-31,2,BZD,M,IMF,BZ,Belize
2007-09-30,2,BZD,M,IMF,BZ,Belize
2007-10-31,2,BZD,M,IMF,BZ,Belize
2007-11-30,2,BZD,M,IMF,BZ,Belize
2007-12-31,2,BZD,M,IMF,BZ,Belize
2008-01-31,2,BZD,M,IMF,BZ,Belize
2008-02-29,2,BZD,M,IMF,BZ,Belize
2008-03-31,2,BZD,M,IMF,BZ,Belize
2008-04-30,2,BZD,M,IMF,BZ,Belize
2008-05-31,2,BZD,M,IMF,BZ,Belize
2008-06-30,2,BZD,M,IMF,BZ,Belize
2008-07-31,2,BZD,M,IMF,BZ,Belize
2008-08-31,2,BZD,M,IMF,BZ,Belize
2008-09-30,2,BZD,M,IMF,BZ,Belize
2008-10-31,2,BZD,M,IMF,BZ,Belize
2008-11-30,2,BZD,M,IMF,BZ,Belize
2008-12-31,2,BZD,M,IMF,BZ,Belize
2009-01-31,2,BZD,M,IMF,BZ,Belize
2009-02-28,2,BZD,M,IMF,BZ,Belize
2009-03-31,2,BZD,M,IMF,BZ,Belize
2009-04-30,2,BZD,M,IMF,BZ,Belize
2009-05-31,2,BZD,M,IMF,BZ,Belize
2009-06-30,2,BZD,M,IMF,BZ,Belize
2009-07-31,2,BZD,M,IMF,BZ,Belize
2009-08-31,2,BZD,M,IMF,BZ,Belize
2009-09-30,2,BZD,M,IMF,BZ,Belize
2009-10-31,2,BZD,M,IMF,BZ,Belize
2009-11-30,2,BZD,M,IMF,BZ,Belize
2009-12-31,2,BZD,M,IMF,BZ,Belize
2010-01-31,2,BZD,M,IMF,BZ,Belize
2010-02-28,2,BZD,M,IMF,BZ,Belize
2010-03-31,2,BZD,M,IMF,BZ,Belize
2010-04-30,2,BZD,M,IMF,BZ,Belize
2010-05-31,2,BZD,M,IMF,BZ,Belize
2010-06-30,2,BZD,M,IMF,BZ,Belize
2010-07-31,2,BZD,M,IMF,BZ,Belize
2010-08-31,2,BZD,M,IMF,BZ,Belize
2010-09-30,2,BZD,M,IMF,BZ,Belize
2010-10-31,2,BZD,M,IMF,BZ,Belize
2010-11-30,2,BZD,M,IMF,BZ,Belize
2010-12-31,2,BZD,M,IMF,BZ,Belize
2011-01-31,2,BZD,M,IMF,BZ,Belize
2011-02-28,2,BZD,M,IMF,BZ,Belize
2011-03-31,2,BZD,M,IMF,BZ,Belize
2011-04-30,2,BZD,M,IMF,BZ,Belize
2011-05-31,2,BZD,M,IMF,BZ,Belize
2011-06-30,2,BZD,M,IMF,BZ,Belize
2011-07-31,2,BZD,M,IMF,BZ,Belize
2011-08-31,2,BZD,M,IMF,BZ,Belize
2011-09-30,2,BZD,M,IMF,BZ,Belize
2011-10-31,2,BZD,M,IMF,BZ,Belize
2011-11-30,2,BZD,M,IMF,BZ,Belize
2011-12-31,2,BZD,M,IMF,BZ,Belize
2012-01-31,2,BZD,M,IMF,BZ,Belize
2012-02-29,2,BZD,M,IMF,BZ,Belize
2012-03-31,2,BZD,M,IMF,BZ,Belize
2012-04-30,2,BZD,M,IMF,BZ,Belize
2012-05-31,2,BZD,M,IMF,BZ,Belize
2012-06-30,2,BZD,M,IMF,BZ,Belize
2012-07-31,2,BZD,M,IMF,BZ,Belize
2012-08-31,2,BZD,M,IMF,BZ,Belize
2012-09-30,2,BZD,M,IMF,BZ,Belize
2012-10-31,2,BZD,M,IMF,BZ,Belize
2012-11-30,2,BZD,M,IMF,BZ,Belize
2012-12-31,2,BZD,M,IMF,BZ,Belize
2013-01-31,2,BZD,M,IMF,BZ,Belize
2013-02-28,2,BZD,M,IMF,BZ,Belize
2013-03-31,2,BZD,M,IMF,BZ,Belize
2013-04-30,2,BZD,M,IMF,BZ,Belize
2013-05-31,2,BZD,M,IMF,BZ,Belize
2013-06-30,2,BZD,M,IMF,BZ,Belize
2013-07-31,2,BZD,M,IMF,BZ,Belize
2013-08-31,2,BZD,M,IMF,BZ,Belize
2013-09-30,2,BZD,M,IMF,BZ,Belize
2013-10-31,2,BZD,M,IMF,BZ,Belize
2013-11-30,2,BZD,M,IMF,BZ,Belize
2013-12-31,2,BZD,M,IMF,BZ,Belize
2014-01-31,2,BZD,M,IMF,BZ,Belize
2014-02-28,2,BZD,M,IMF,BZ,Belize
2014-03-31,2,BZD,M,IMF,BZ,Belize
2014-04-30,2,BZD,M,IMF,BZ,Belize
2014-05-31,2,BZD,M,IMF,BZ,Belize
2014-06-30,2,BZD,M,IMF,BZ,Belize
2014-07-31,2,BZD,M,IMF,BZ,Belize
2014-08-31,2,BZD,M,IMF,BZ,Belize
2014-09-30,2,BZD,M,IMF,BZ,Belize
2014-10-31,2,BZD,M,IMF,BZ,Belize
2014-11-30,2,BZD,M,IMF,BZ,Belize
2014-12-31,2,BZD,M,IMF,BZ,Belize
2015-01-31,2,BZD,M,IMF,BZ,Belize
2015-02-28,2,BZD,M,IMF,BZ,Belize
2015-03-31,2,BZD,M,IMF,BZ,Belize
2015-04-30,2,BZD,M,IMF,BZ,Belize
2015-05-31,2,BZD,M,IMF,BZ,Belize
2015-06-30,2,BZD,M,IMF,BZ,Belize
2015-07-31,2,BZD,M,IMF,BZ,Belize
2015-08-31,2,BZD,M,IMF,BZ,Belize
2015-09-30,2,BZD,M,IMF,BZ,Belize
2015-10-31,2,BZD,M,IMF,BZ,Belize
2015-11-30,2,BZD,M,IMF,BZ,Belize
2015-12-31,2,BZD,M,IMF,BZ,Belize
2016-01-31,2,BZD,M,IMF,BZ,Belize
2016-02-29,2,BZD,M,IMF,BZ,Belize
2016-03-31,2,BZD,M,IMF,BZ,Belize
2016-04-30,2,BZD,M,IMF,BZ,Belize
2016-05-31,2,BZD,M,IMF,BZ,Belize
2016-06-30,2,BZD,M,IMF,BZ,Belize
2016-07-31,2,BZD,M,IMF,BZ,Belize
2016-08-31,2,BZD,M,IMF,BZ,Belize
2016-09-30,2,BZD,M,IMF,BZ,Belize
2016-10-31,2,BZD,M,IMF,BZ,Belize
2016-11-30,2,BZD,M,IMF,BZ,Belize
2016-12-31,2,BZD,M,IMF,BZ,Belize
2017-01-31,2,BZD,M,IMF,BZ,Belize
2017-02-28,2,BZD,M,IMF,BZ,Belize
2017-03-31,2,BZD,M,IMF,BZ,Belize
2017-04-30,2,BZD,M,IMF,BZ,Belize
2017-05-31,2,BZD,M,IMF,BZ,Belize
2017-06-30,2,BZD,M,IMF,BZ,Belize
2017-07-31,2,BZD,M,IMF,BZ,Belize
2017-08-31,2,BZD,M,IMF,BZ,Belize
2017-09-30,2,BZD,M,IMF,BZ,Belize
2017-10-31,2,BZD,M,IMF,BZ,Belize
2017-11-30,2,BZD,M,IMF,BZ,Belize
2017-12-31,2,BZD,M,IMF,BZ,Belize
2018-01-31,2,BZD,M,IMF,BZ,Belize
2018-02-28,2,BZD,M,IMF,BZ,Belize
2018-03-31,2,BZD,M,IMF,BZ,Belize
2018-04-30,2,BZD,M,IMF,BZ,Belize
2018-05-31,2,BZD,M,IMF,BZ,Belize
2018-06-30,2,BZD,M,IMF,BZ,Belize
2018-07-31,2,BZD,M,IMF,BZ,Belize
2018-08-31,2,BZD,M,IMF,BZ,Belize
2018-09-30,2,BZD,M,IMF,BZ,Belize
2018-10-31,2,BZD,M,IMF,BZ,Belize
2018-11-30,2,BZD,M,IMF,BZ,Belize
2018-12-31,2,BZD,M,IMF,BZ,Belize
2019-01-31,2,BZD,M,IMF,BZ,Belize
2019-02-28,2,BZD,M,IMF,BZ,Belize
2019-03-31,2,BZD,M,IMF,BZ,Belize
2019-04-30,2,BZD,M,IMF,BZ,Belize
2019-05-31,2,BZD,M,IMF,BZ,Belize
2019-06-30,2,BZD,M,IMF,BZ,Belize
2019-07-31,2,BZD,M,IMF,BZ,Belize
2019-08-31,2,BZD,M,IMF,BZ,Belize
2019-09-30,2,BZD,M,IMF,BZ,Belize
2019-10-31,2,BZD,M,IMF,BZ,Belize
2019-11-30,2,BZD,M,IMF,BZ,Belize
2019-12-31,2,BZD,M,IMF,BZ,Belize
2020-01-31,2,BZD,M,IMF,BZ,Belize
2020-02-29,2,BZD,M,IMF,BZ,Belize
2020-03-31,2,BZD,M,IMF,BZ,Belize
2020-04-30,2,BZD,M,IMF,BZ,Belize
2020-05-31,2,BZD,M,IMF,BZ,Belize
2020-06-30,2,BZD,M,IMF,BZ,Belize
2020-07-31,2,BZD,M,IMF,BZ,Belize
2020-08-31,2,BZD,M,IMF,BZ,Belize
2020-09-30,2,BZD,M,IMF,BZ,Belize
2020-10-31,2,BZD,M,IMF,BZ,Belize
2020-11-30,2,BZD,M,IMF,BZ,Belize
2020-12-31,2,BZD,M,IMF,BZ,Belize
2021-01-31,2,BZD,M,IMF,BZ,Belize
2021-02-28,2,BZD,M,IMF,BZ,Belize
2021-03-31,2,BZD,M,IMF,BZ,Belize
2021-04-30,2,BZD,M,IMF,BZ,Belize
2021-05-31,2,BZD,M,IMF,BZ,Belize
2021-06-30,2,BZD,M,IMF,BZ,Belize
2021-07-31,2,BZD,M,IMF,BZ,Belize
2021-08-31,2,BZD,M,IMF,BZ,Belize
2021-09-30,2,BZD,M,IMF,BZ,Belize
2021-10-31,2,BZD,M,IMF,BZ,Belize
2021-11-30,2,BZD,M,IMF,BZ,Belize
2021-12-31,2,BZD,M,IMF,BZ,Belize
2022-01-31,2,BZD,M,IMF,BZ,Belize
2022-02-28,2,BZD,M,IMF,BZ,Belize
2022-03-31,2,BZD,M,IMF,BZ,Belize
2022-04-30,2,BZD,M,IMF,BZ,Belize
2022-05-31,2,BZD,M,IMF,BZ,Belize
2022-06-30,2,BZD,M,IMF,BZ,Belize
2022-07-31,2,BZD,M,IMF,BZ,Belize
2022-08-31,2,BZD,M,IMF,BZ,Belize
2022-09-30,2,BZD,M,IMF,BZ,Belize
2022-10-31,2,BZD,M,IMF,BZ,Belize
2022-11-30,2,BZD,M,IMF,BZ,Belize
2022-12-31,2,BZD,M,IMF,BZ,Belize
2023-01-31,2,BZD,M,IMF,BZ,Belize
2023-02-28,2,BZD,M,IMF,BZ,Belize
2023-03-31,2,BZD,M,IMF,BZ,Belize
2023-04-30,2,BZD,M,IMF,BZ,Belize
2023-05-31,2,BZD,M,IMF,BZ,Belize
2023-06-30,2,BZD,M,IMF,BZ,Belize
2023-07-31,2,BZD,M,IMF,BZ,Belize
2023-08-31,2,BZD,M,IMF,BZ,Belize
2023-09-30,2,BZD,M,IMF,BZ,Belize
2023-10-31,2,BZD,M,IMF,BZ,Belize
2023-11-30,2,BZD,M,IMF,BZ,Belize
2023-12-31,2,BZD,M,IMF,BZ,Belize
2024-01-31,2,BZD,M,IMF,BZ,Belize
2024-02-29,2,BZD,M,IMF,BZ,Belize
2024-03-31,2,BZD,M,IMF,BZ,Belize
2024-04-30,2,BZD,M,IMF,BZ,Belize
1957-01-31,175.000000124642,XOF,M,IMF,BJ,Benin
1957-02-28,175.000000124642,XOF,M,IMF,BJ,Benin
1957-03-31,175.000000124642,XOF,M,IMF,BJ,Benin
1957-04-30,175.000000124642,XOF,M,IMF,BJ,Benin
1957-05-31,175.000000124642,XOF,M,IMF,BJ,Benin
1957-06-30,175.000000124642,XOF,M,IMF,BJ,Benin
1957-07-31,175.000000124642,XOF,M,IMF,BJ,Benin
1957-08-31,175.000000124642,XOF,M,IMF,BJ,Benin
1957-09-30,175.000000124642,XOF,M,IMF,BJ,Benin
1957-10-31,175.000000124642,XOF,M,IMF,BJ,Benin
1957-11-30,209.950000149035,XOF,M,IMF,BJ,Benin
1957-12-31,209.950000149035,XOF,M,IMF,BJ,Benin
1958-01-31,210.000000149571,XOF,M,IMF,BJ,Benin
1958-02-28,210.000000149571,XOF,M,IMF,BJ,Benin
1958-03-31,210.000000149571,XOF,M,IMF,BJ,Benin
1958-04-30,210.000000149571,XOF,M,IMF,BJ,Benin
1958-05-31,210.000000149571,XOF,M,IMF,BJ,Benin
1958-06-30,210.000000149571,XOF,M,IMF,BJ,Benin
1958-07-31,209.55000014875,XOF,M,IMF,BJ,Benin
1958-08-31,209.600000148786,XOF,M,IMF,BJ,Benin
1958-09-30,209.700000148857,XOF,M,IMF,BJ,Benin
1958-10-31,209.750000149393,XOF,M,IMF,BJ,Benin
1958-11-30,209.850000148964,XOF,M,IMF,BJ,Benin
1958-12-31,245.300000174213,XOF,M,IMF,BJ,Benin
1959-01-31,245.150000174106,XOF,M,IMF,BJ,Benin
1959-02-28,245.200000174142,XOF,M,IMF,BJ,Benin
1959-03-31,245.10000017407,XOF,M,IMF,BJ,Benin
1959-04-30,245.150000174106,XOF,M,IMF,BJ,Benin
1959-05-31,245.10000017407,XOF,M,IMF,BJ,Benin
1959-06-30,245.10000017407,XOF,M,IMF,BJ,Benin
1959-07-31,245.200000174142,XOF,M,IMF,BJ,Benin
1959-08-31,245.150000174106,XOF,M,IMF,BJ,Benin
1959-09-30,245.500000174855,XOF,M,IMF,BJ,Benin
1959-10-31,245.400000174284,XOF,M,IMF,BJ,Benin
1959-11-30,245.200000174142,XOF,M,IMF,BJ,Benin
1959-12-31,245.45000017432,XOF,M,IMF,BJ,Benin
1960-01-31,246.000000175211,XOF,M,IMF,BJ,Benin
1960-02-29,245.415000174795,XOF,M,IMF,BJ,Benin
1960-03-31,245.300000174713,XOF,M,IMF,BJ,Benin
1960-04-30,245.165000174617,XOF,M,IMF,BJ,Benin
1960-05-31,245.010000174506,XOF,M,IMF,BJ,Benin
1960-06-30,245.070000174549,XOF,M,IMF,BJ,Benin
1960-07-31,245.005000174503,XOF,M,IMF,BJ,Benin
1960-08-31,245.005000174503,XOF,M,IMF,BJ,Benin
1960-09-30,245.005000174503,XOF,M,IMF,BJ,Benin
1960-10-31,245.075000174553,XOF,M,IMF,BJ,Benin
1960-11-30,245.025000174517,XOF,M,IMF,BJ,Benin
1960-12-31,245.130000174592,XOF,M,IMF,BJ,Benin
1961-01-31,245.055000174538,XOF,M,IMF,BJ,Benin
1961-02-28,245.065000174545,XOF,M,IMF,BJ,Benin
1961-03-31,245.190000174635,XOF,M,IMF,BJ,Benin
1961-04-30,245.175000174624,XOF,M,IMF,BJ,Benin
1961-05-31,245.125000174588,XOF,M,IMF,BJ,Benin
1961-06-30,245.005000174503,XOF,M,IMF,BJ,Benin
1961-07-31,245.005000174503,XOF,M,IMF,BJ,Benin
1961-08-31,245.790000175062,XOF,M,IMF,BJ,Benin
1961-09-30,245.765000175044,XOF,M,IMF,BJ,Benin
1961-10-31,245.790000175062,XOF,M,IMF,BJ,Benin
1961-11-30,245.265000174688,XOF,M,IMF,BJ,Benin
1961-12-31,245.065000174545,XOF,M,IMF,BJ,Benin
1962-01-31,245.125000174588,XOF,M,IMF,BJ,Benin
1962-02-28,245.005000174503,XOF,M,IMF,BJ,Benin
1962-03-31,245.005000174503,XOF,M,IMF,BJ,Benin
1962-04-30,245.005000174503,XOF,M,IMF,BJ,Benin
1962-05-31,245.005000174503,XOF,M,IMF,BJ,Benin
1962-06-30,245.01500017451,XOF,M,IMF,BJ,Benin
1962-07-31,245.005000174503,XOF,M,IMF,BJ,Benin
1962-08-31,245.005000174503,XOF,M,IMF,BJ,Benin
1962-09-30,245.005000174503,XOF,M,IMF,BJ,Benin
1962-10-31,245.005000174503,XOF,M,IMF,BJ,Benin
1962-11-30,245.005000174503,XOF,M,IMF,BJ,Benin
1962-12-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-01-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-02-28,245.005000174503,XOF,M,IMF,BJ,Benin
1963-03-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-04-30,245.005000174503,XOF,M,IMF,BJ,Benin
1963-05-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-06-30,245.005000174503,XOF,M,IMF,BJ,Benin
1963-07-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-08-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-09-30,245.005000174503,XOF,M,IMF,BJ,Benin
1963-10-31,245.005000174503,XOF,M,IMF,BJ,Benin
1963-11-30,245.005000174503,XOF,M,IMF,BJ,Benin
1963-12-31,245.10000012457,XOF,M,IMF,BJ,Benin
1964-01-31,245.005000174503,XOF,M,IMF,BJ,Benin
1964-02-29,245.125000174588,XOF,M,IMF,BJ,Benin
1964-03-31,245.025000174517,XOF,M,IMF,BJ,Benin
1964-04-30,245.005000174503,XOF,M,IMF,BJ,Benin
1964-05-31,245.01500017451,XOF,M,IMF,BJ,Benin
1964-06-30,245.020000174513,XOF,M,IMF,BJ,Benin
1964-07-31,245.025000174517,XOF,M,IMF,BJ,Benin
1964-08-31,245.020000174513,XOF,M,IMF,BJ,Benin
1964-09-30,245.020000174513,XOF,M,IMF,BJ,Benin
1964-10-31,245.01500017451,XOF,M,IMF,BJ,Benin
1964-11-30,245.01500017451,XOF,M,IMF,BJ,Benin
1964-12-31,245.005000174503,XOF,M,IMF,BJ,Benin
1965-01-31,245.005000174503,XOF,M,IMF,BJ,Benin
1965-02-28,245.050000174535,XOF,M,IMF,BJ,Benin
1965-03-31,245.005000174503,XOF,M,IMF,BJ,Benin
1965-04-30,245.190000174635,XOF,M,IMF,BJ,Benin
1965-05-31,245.005000174503,XOF,M,IMF,BJ,Benin
1965-06-30,245.020000174513,XOF,M,IMF,BJ,Benin
1965-07-31,245.050000174535,XOF,M,IMF,BJ,Benin
1965-08-31,245.050000124535,XOF,M,IMF,BJ,Benin
1965-09-30,245.250000124677,XOF,M,IMF,BJ,Benin
1965-10-31,245.125000174588,XOF,M,IMF,BJ,Benin
1965-11-30,245.030000174521,XOF,M,IMF,BJ,Benin
1965-12-31,245.075000174553,XOF,M,IMF,BJ,Benin
1966-01-31,245.150000124606,XOF,M,IMF,BJ,Benin
1966-02-28,245.375000174766,XOF,M,IMF,BJ,Benin
1966-03-31,245.025000174517,XOF,M,IMF,BJ,Benin
1966-04-30,245.025000174517,XOF,M,IMF,BJ,Benin
1966-05-31,245.075000174553,XOF,M,IMF,BJ,Benin
1966-06-30,245.025000174517,XOF,M,IMF,BJ,Benin
1966-07-31,245.01500017451,XOF,M,IMF,BJ,Benin
1966-08-31,245.38000017477,XOF,M,IMF,BJ,Benin
1966-09-30,246.640000175667,XOF,M,IMF,BJ,Benin
1966-10-31,247.115000176006,XOF,M,IMF,BJ,Benin
1966-11-30,247.315000176148,XOF,M,IMF,BJ,Benin
1966-12-31,247.590000176344,XOF,M,IMF,BJ,Benin
1967-01-31,247.675000176404,XOF,M,IMF,BJ,Benin
1967-02-28,247.540000176308,XOF,M,IMF,BJ,Benin
1967-03-31,247.515000176291,XOF,M,IMF,BJ,Benin
1967-04-30,246.680000175696,XOF,M,IMF,BJ,Benin
1967-05-31,245.650000124962,XOF,M,IMF,BJ,Benin
1967-06-30,245.10000012457,XOF,M,IMF,BJ,Benin
1967-07-31,245.130000174592,XOF,M,IMF,BJ,Benin
1967-08-31,245.24000017467,XOF,M,IMF,BJ,Benin
1967-09-30,245.225000174659,XOF,M,IMF,BJ,Benin
1967-10-31,245.090000174563,XOF,M,IMF,BJ,Benin
1967-11-30,245.265000174688,XOF,M,IMF,BJ,Benin
1967-12-31,245.425000174802,XOF,M,IMF,BJ,Benin
1968-01-31,245.870000175119,XOF,M,IMF,BJ,Benin
1968-02-29,246.18000017534,XOF,M,IMF,BJ,Benin
1968-03-31,245.995000175208,XOF,M,IMF,BJ,Benin
1968-04-30,246.780000175767,XOF,M,IMF,BJ,Benin
1968-05-31,248.700000127135,XOF,M,IMF,BJ,Benin
1968-06-30,248.675000177117,XOF,M,IMF,BJ,Benin
1968-07-31,248.695000177131,XOF,M,IMF,BJ,Benin
1968-08-31,248.670000177113,XOF,M,IMF,BJ,Benin
1968-09-30,248.695000177131,XOF,M,IMF,BJ,Benin
1968-10-31,248.700000127135,XOF,M,IMF,BJ,Benin
1968-11-30,247.740000176451,XOF,M,IMF,BJ,Benin
1968-12-31,247.405000176212,XOF,M,IMF,BJ,Benin
1969-01-31,247.665000176397,XOF,M,IMF,BJ,Benin
1969-02-28,247.575000176333,XOF,M,IMF,BJ,Benin
1969-03-31,247.9500001766,XOF,M,IMF,BJ,Benin
1969-04-30,248.690000177127,XOF,M,IMF,BJ,Benin
1969-05-31,248.695000177131,XOF,M,IMF,BJ,Benin
1969-06-30,248.45500017696,XOF,M,IMF,BJ,Benin
1969-07-31,248.620000177078,XOF,M,IMF,BJ,Benin
1969-08-31,277.215000197444,XOF,M,IMF,BJ,Benin
1969-09-30,278.72500019852,XOF,M,IMF,BJ,Benin
1969-10-31,278.895000198641,XOF,M,IMF,BJ,Benin
1969-11-30,278.575000198413,XOF,M,IMF,BJ,Benin
1969-12-31,277.915000197943,XOF,M,IMF,BJ,Benin
1970-01-31,277.168750197411,XOF,M,IMF,BJ,Benin
1970-02-28,277.262500197478,XOF,M,IMF,BJ,Benin
1970-03-31,277.06875019734,XOF,M,IMF,BJ,Benin
1970-04-30,276.087500196641,XOF,M,IMF,BJ,Benin
1970-05-31,276.000000196579,XOF,M,IMF,BJ,Benin
1970-06-30,275.950000196543,XOF,M,IMF,BJ,Benin
1970-07-31,275.962500196552,XOF,M,IMF,BJ,Benin
1970-08-31,275.825000196454,XOF,M,IMF,BJ,Benin
1970-09-30,276.056250196619,XOF,M,IMF,BJ,Benin
1970-10-31,276.062500196623,XOF,M,IMF,BJ,Benin
1970-11-30,275.900000196507,XOF,M,IMF,BJ,Benin
1970-12-31,276.025000196597,XOF,M,IMF,BJ,Benin
1971-01-31,275.850000196472,XOF,M,IMF,BJ,Benin
1971-02-28,275.793750196432,XOF,M,IMF,BJ,Benin
1971-03-31,275.687500196356,XOF,M,IMF,BJ,Benin
1971-04-30,275.681250196352,XOF,M,IMF,BJ,Benin
1971-05-31,276.775000197131,XOF,M,IMF,BJ,Benin
1971-06-30,278.762500198546,XOF,M,IMF,BJ,Benin
1971-07-31,275.656250196334,XOF,M,IMF,BJ,Benin
1971-08-31,275.693750196361,XOF,M,IMF,BJ,Benin
1971-09-30,276.500000196935,XOF,M,IMF,BJ,Benin
1971-10-31,276.725000197095,XOF,M,IMF,BJ,Benin
1971-11-30,275.643750196325,XOF,M,IMF,BJ,Benin
1971-12-31,261.225000186055,XOF,M,IMF,BJ,Benin
1972-01-31,256.437500182645,XOF,M,IMF,BJ,Benin
1972-02-29,253.487500180544,XOF,M,IMF,BJ,Benin
1972-03-31,251.425000179075,XOF,M,IMF,BJ,Benin
1972-04-30,251.575000179182,XOF,M,IMF,BJ,Benin
1972-05-31,250.125000178149,XOF,M,IMF,BJ,Benin
1972-06-30,250.093750178127,XOF,M,IMF,BJ,Benin
1972-07-31,250.081250178118,XOF,M,IMF,BJ,Benin
1972-08-31,250.275000178256,XOF,M,IMF,BJ,Benin
1972-09-30,250.600000178488,XOF,M,IMF,BJ,Benin
1972-10-31,252.062500179529,XOF,M,IMF,BJ,Benin
1972-11-30,252.150000179592,XOF,M,IMF,BJ,Benin
1972-12-31,256.050000182369,XOF,M,IMF,BJ,Benin
1973-01-31,251.275000178969,XOF,M,IMF,BJ,Benin
1973-02-28,226.44000016128,XOF,M,IMF,BJ,Benin
1973-03-31,227.060000161722,XOF,M,IMF,BJ,Benin
1973-04-30,228.475000162729,XOF,M,IMF,BJ,Benin
1973-05-31,220.525000157067,XOF,M,IMF,BJ,Benin
1973-06-30,205.250000096188,XOF,M,IMF,BJ,Benin
1973-07-31,206.40500014701,XOF,M,IMF,BJ,Benin
1973-08-31,216.250000104022,XOF,M,IMF,BJ,Benin
1973-09-30,212.500000101351,XOF,M,IMF,BJ,Benin
1973-10-31,212.575000151405,XOF,M,IMF,BJ,Benin
1973-11-30,224.595000159966,XOF,M,IMF,BJ,Benin
1973-12-31,235.425000167679,XOF,M,IMF,BJ,Benin
1974-01-31,255.000000131622,XOF,M,IMF,BJ,Benin
1974-02-28,240.815000171518,XOF,M,IMF,BJ,Benin
1974-03-31,243.220000173231,XOF,M,IMF,BJ,Benin
1974-04-30,243.750000123609,XOF,M,IMF,BJ,Benin
1974-05-31,245.530000174877,XOF,M,IMF,BJ,Benin
1974-06-30,241.145000171753,XOF,M,IMF,BJ,Benin
1974-07-31,234.690000167156,XOF,M,IMF,BJ,Benin
1974-08-31,241.220000171807,XOF,M,IMF,BJ,Benin
1974-09-30,237.065000168848,XOF,M,IMF,BJ,Benin
1974-10-31,234.730000167185,XOF,M,IMF,BJ,Benin
1974-11-30,231.625000114973,XOF,M,IMF,BJ,Benin
1974-12-31,222.225000108278,XOF,M,IMF,BJ,Benin
1975-01-31,216.187500103978,XOF,M,IMF,BJ,Benin
1975-02-28,208.41250009844,XOF,M,IMF,BJ,Benin
1975-03-31,210.775000100123,XOF,M,IMF,BJ,Benin
1975-04-30,206.844000097323,XOF,M,IMF,BJ,Benin
1975-05-31,202.325000094104,XOF,M,IMF,BJ,Benin
1975-06-30,202.000000093873,XOF,M,IMF,BJ,Benin
1975-07-31,218.750000105803,XOF,M,IMF,BJ,Benin
1975-08-31,219.98150010668,XOF,M,IMF,BJ,Benin
1975-09-30,226.787500111527,XOF,M,IMF,BJ,Benin
1975-10-31,217.625000105002,XOF,M,IMF,BJ,Benin
1975-11-30,223.062500108874,XOF,M,IMF,BJ,Benin
1975-12-31,224.275000109738,XOF,M,IMF,BJ,Benin
1976-01-31,223.844000109431,XOF,M,IMF,BJ,Benin
1976-02-29,224.425000109845,XOF,M,IMF,BJ,Benin
1976-03-31,233.450000116273,XOF,M,IMF,BJ,Benin
1976-04-30,233.050000115988,XOF,M,IMF,BJ,Benin
1976-05-31,236.56250011849,XOF,M,IMF,BJ,Benin
1976-06-30,237.01250011881,XOF,M,IMF,BJ,Benin
1976-07-31,245.969000125189,XOF,M,IMF,BJ,Benin
1976-08-31,245.987500125203,XOF,M,IMF,BJ,Benin
1976-09-30,246.344000125456,XOF,M,IMF,BJ,Benin
1976-10-31,249.906500127994,XOF,M,IMF,BJ,Benin
1976-11-30,249.650000127811,XOF,M,IMF,BJ,Benin
1976-12-31,248.487500126983,XOF,M,IMF,BJ,Benin
1977-01-31,248.787500127197,XOF,M,IMF,BJ,Benin
1977-02-28,249.350000127597,XOF,M,IMF,BJ,Benin
1977-03-31,248.462500126965,XOF,M,IMF,BJ,Benin
1977-04-30,247.944000126596,XOF,M,IMF,BJ,Benin
1977-05-31,247.325000126155,XOF,M,IMF,BJ,Benin
1977-06-30,245.962500125185,XOF,M,IMF,BJ,Benin
1977-07-31,244.050000123823,XOF,M,IMF,BJ,Benin
1977-08-31,245.275000124695,XOF,M,IMF,BJ,Benin
1977-09-30,245.162500124615,XOF,M,IMF,BJ,Benin
1977-10-31,242.450000122683,XOF,M,IMF,BJ,Benin
1977-11-30,242.925000123021,XOF,M,IMF,BJ,Benin
1977-12-31,235.250000117555,XOF,M,IMF,BJ,Benin
1978-01-31,236.625000118534,XOF,M,IMF,BJ,Benin
1978-02-28,238.275000119709,XOF,M,IMF,BJ,Benin
1978-03-31,229.025000113121,XOF,M,IMF,BJ,Benin
1978-04-30,230.600000114243,XOF,M,IMF,BJ,Benin
1978-05-31,230.350000114065,XOF,M,IMF,BJ,Benin
1978-06-30,225.075000110308,XOF,M,IMF,BJ,Benin
1978-07-31,218.650000105732,XOF,M,IMF,BJ,Benin
1978-08-31,217.650000105019,XOF,M,IMF,BJ,Benin
1978-09-30,216.550000104236,XOF,M,IMF,BJ,Benin
1978-10-31,199.375000092003,XOF,M,IMF,BJ,Benin
1978-11-30,220.575000107103,XOF,M,IMF,BJ,Benin
1978-12-31,209.000000098858,XOF,M,IMF,BJ,Benin
1979-01-31,213.725000102224,XOF,M,IMF,BJ,Benin
1979-02-28,213.450000102028,XOF,M,IMF,BJ,Benin
1979-03-31,214.850000103025,XOF,M,IMF,BJ,Benin
1979-04-30,218.650000105732,XOF,M,IMF,BJ,Benin
1979-05-31,220.95000010737,XOF,M,IMF,BJ,Benin
1979-06-30,214.250000102598,XOF,M,IMF,BJ,Benin
1979-07-31,213.700000102206,XOF,M,IMF,BJ,Benin
1979-08-31,213.100000101779,XOF,M,IMF,BJ,Benin
1979-09-30,205.025000096027,XOF,M,IMF,BJ,Benin
1979-10-31,211.800000100853,XOF,M,IMF,BJ,Benin
1979-11-30,203.500000094941,XOF,M,IMF,BJ,Benin
1979-12-31,201.000000093161,XOF,M,IMF,BJ,Benin
1980-01-31,203.550000094977,XOF,M,IMF,BJ,Benin
1980-02-29,207.662500097906,XOF,M,IMF,BJ,Benin
1980-03-31,223.925000109489,XOF,M,IMF,BJ,Benin
1980-04-30,210.175000099695,XOF,M,IMF,BJ,Benin
1980-05-31,208.000000098146,XOF,M,IMF,BJ,Benin
1980-06-30,204.350000095547,XOF,M,IMF,BJ,Benin
1980-07-31,206.900000097363,XOF,M,IMF,BJ,Benin
1980-08-31,208.250000098324,XOF,M,IMF,BJ,Benin
1980-09-30,209.975000099553,XOF,M,IMF,BJ,Benin
1980-10-31,217.550000104948,XOF,M,IMF,BJ,Benin
1980-11-30,223.550000109222,XOF,M,IMF,BJ,Benin
1980-12-31,225.800000110824,XOF,M,IMF,BJ,Benin
1981-01-31,243.925000123734,XOF,M,IMF,BJ,Benin
1981-02-28,250.300000128274,XOF,M,IMF,BJ,Benin
1981-03-31,247.900000126565,XOF,M,IMF,BJ,Benin
1981-04-30,262.700000137106,XOF,M,IMF,BJ,Benin
1981-05-31,277.150000147398,XOF,M,IMF,BJ,Benin
1981-06-30,285.875000153612,XOF,M,IMF,BJ,Benin
1981-07-31,292.600000158402,XOF,M,IMF,BJ,Benin
1981-08-31,291.25000015744,XOF,M,IMF,BJ,Benin
1981-09-30,278.350000148252,XOF,M,IMF,BJ,Benin
1981-10-31,283.425000151867,XOF,M,IMF,BJ,Benin
1981-11-30,277.725000147807,XOF,M,IMF,BJ,Benin
1981-12-31,287.400000154698,XOF,M,IMF,BJ,Benin
1982-01-31,293.750000159221,XOF,M,IMF,BJ,Benin
1982-02-28,303.975000166504,XOF,M,IMF,BJ,Benin
1982-03-31,312.100000172291,XOF,M,IMF,BJ,Benin
1982-04-30,304.47500016686,XOF,M,IMF,BJ,Benin
1982-05-31,305.525000167608,XOF,M,IMF,BJ,Benin
1982-06-30,341.450000193195,XOF,M,IMF,BJ,Benin
1982-07-31,341.600000193302,XOF,M,IMF,BJ,Benin
1982-08-31,350.925000199943,XOF,M,IMF,BJ,Benin
1982-09-30,356.900000204199,XOF,M,IMF,BJ,Benin
1982-10-31,362.550000208223,XOF,M,IMF,BJ,Benin
1982-11-30,351.025000200015,XOF,M,IMF,BJ,Benin
1982-12-31,336.250000189491,XOF,M,IMF,BJ,Benin
1983-01-31,346.825000197023,XOF,M,IMF,BJ,Benin
1983-02-28,343.150000194406,XOF,M,IMF,BJ,Benin
1983-03-31,363.475000208882,XOF,M,IMF,BJ,Benin
1983-04-30,368.85000021271,XOF,M,IMF,BJ,Benin
1983-05-31,378.025000219245,XOF,M,IMF,BJ,Benin
1983-06-30,381.875000221987,XOF,M,IMF,BJ,Benin
1983-07-31,397.900000233401,XOF,M,IMF,BJ,Benin
1983-08-31,407.475000240221,XOF,M,IMF,BJ,Benin
1983-09-30,400.450000235217,XOF,M,IMF,BJ,Benin
1983-10-31,398.700000233971,XOF,M,IMF,BJ,Benin
1983-11-30,410.10000024209,XOF,M,IMF,BJ,Benin
1983-12-31,417.375000247272,XOF,M,IMF,BJ,Benin
1984-01-31,430.475000256602,XOF,M,IMF,BJ,Benin
1984-02-29,401.250000235787,XOF,M,IMF,BJ,Benin
1984-03-31,399.000000234184,XOF,M,IMF,BJ,Benin
1984-04-30,416.900000246934,XOF,M,IMF,BJ,Benin
1984-05-31,421.250000250032,XOF,M,IMF,BJ,Benin
1984-06-30,427.225000254287,XOF,M,IMF,BJ,Benin
1984-07-31,444.475000316574,XOF,M,IMF,BJ,Benin
1984-08-31,443.15000031563,XOF,M,IMF,BJ,Benin
1984-09-30,464.200000280623,XOF,M,IMF,BJ,Benin
1984-10-31,468.750000333863,XOF,M,IMF,BJ,Benin
1984-11-30,474.450000337923,XOF,M,IMF,BJ,Benin
1984-12-31,479.600000341591,XOF,M,IMF,BJ,Benin
1985-01-31,484.025000344743,XOF,M,IMF,BJ,Benin
1985-02-28,509.100000362602,XOF,M,IMF,BJ,Benin
1985-03-31,471.350000335715,XOF,M,IMF,BJ,Benin
1985-04-30,475.225000338475,XOF,M,IMF,BJ,Benin
1985-05-31,471.050000285501,XOF,M,IMF,BJ,Benin
1985-06-30,465.850000331798,XOF,M,IMF,BJ,Benin
1985-07-31,424.975000302685,XOF,M,IMF,BJ,Benin
1985-08-31,425.000000302703,XOF,M,IMF,BJ,Benin
1985-09-30,407.625000240327,XOF,M,IMF,BJ,Benin
1985-10-31,398.700000283971,XOF,M,IMF,BJ,Benin
1985-11-30,383.225000272949,XOF,M,IMF,BJ,Benin
1985-12-31,378.050000269263,XOF,M,IMF,BJ,Benin
1986-01-31,365.850000260574,XOF,M,IMF,BJ,Benin
1986-02-28,341.50000024323,XOF,M,IMF,BJ,Benin
1986-03-31,356.625000254003,XOF,M,IMF,BJ,Benin
1986-04-30,348.350000248109,XOF,M,IMF,BJ,Benin
1986-05-31,368.275000262301,XOF,M,IMF,BJ,Benin
1986-06-30,350.575000249694,XOF,M,IMF,BJ,Benin
1986-07-31,340.02500024218,XOF,M,IMF,BJ,Benin
1986-08-31,336.175000239438,XOF,M,IMF,BJ,Benin
1986-09-30,331.100000235823,XOF,M,IMF,BJ,Benin
1986-10-31,329.600000234755,XOF,M,IMF,BJ,Benin
1986-11-30,323.925000230713,XOF,M,IMF,BJ,Benin
1986-12-31,322.750000229876,XOF,M,IMF,BJ,Benin
1987-01-31,301.675000214866,XOF,M,IMF,BJ,Benin
1987-02-28,304.500000216878,XOF,M,IMF,BJ,Benin
1987-03-31,300.650000214135,XOF,M,IMF,BJ,Benin
1987-04-30,298.275000212444,XOF,M,IMF,BJ,Benin
1987-05-31,303.67500021629,XOF,M,IMF,BJ,Benin
1987-06-30,305.27500021743,XOF,M,IMF,BJ,Benin
1987-07-31,308.550000219762,XOF,M,IMF,BJ,Benin
1987-08-31,303.250000215987,XOF,M,IMF,BJ,Benin
1987-09-30,305.900000217875,XOF,M,IMF,BJ,Benin
1987-10-31,295.000000210111,XOF,M,IMF,BJ,Benin
1987-11-30,278.175000198128,XOF,M,IMF,BJ,Benin
1987-12-31,267.000000190169,XOF,M,IMF,BJ,Benin
1988-01-31,282.650000201315,XOF,M,IMF,BJ,Benin
1988-02-29,285.800000203559,XOF,M,IMF,BJ,Benin
1988-03-31,281.250000200318,XOF,M,IMF,BJ,Benin
1988-04-30,283.550000201956,XOF,M,IMF,BJ,Benin
1988-05-31,290.100000206621,XOF,M,IMF,BJ,Benin
1988-06-30,307.100000218729,XOF,M,IMF,BJ,Benin
1988-07-31,316.625000225513,XOF,M,IMF,BJ,Benin
1988-08-31,318.250000226671,XOF,M,IMF,BJ,Benin
1988-09-30,319.775000227757,XOF,M,IMF,BJ,Benin
1988-10-31,304.050000216557,XOF,M,IMF,BJ,Benin
1988-11-30,296.800000211393,XOF,M,IMF,BJ,Benin
1988-12-31,302.950000215774,XOF,M,IMF,BJ,Benin
1989-01-31,316.965000225756,XOF,M,IMF,BJ,Benin
1989-02-28,311.150000221614,XOF,M,IMF,BJ,Benin
1989-03-31,319.725000227721,XOF,M,IMF,BJ,Benin
1989-04-30,317.425000226083,XOF,M,IMF,BJ,Benin
1989-05-31,337.250000240203,XOF,M,IMF,BJ,Benin
1989-06-30,331.800000236322,XOF,M,IMF,BJ,Benin
1989-07-31,315.75000022489,XOF,M,IMF,BJ,Benin
1989-08-31,330.325000235271,XOF,M,IMF,BJ,Benin
1989-09-30,316.77500022562,XOF,M,IMF,BJ,Benin
1989-10-31,311.850000222113,XOF,M,IMF,BJ,Benin
1989-11-30,305.200000217376,XOF,M,IMF,BJ,Benin
1989-12-31,289.400000206123,XOF,M,IMF,BJ,Benin
1990-01-31,285.800000203559,XOF,M,IMF,BJ,Benin
1990-02-28,286.250000203879,XOF,M,IMF,BJ,Benin
1990-03-31,284.900000202918,XOF,M,IMF,BJ,Benin
1990-04-30,281.925000200799,XOF,M,IMF,BJ,Benin
1990-05-31,285.200000203131,XOF,M,IMF,BJ,Benin
1990-06-30,280.500000199784,XOF,M,IMF,BJ,Benin
1990-07-31,267.075000190222,XOF,M,IMF,BJ,Benin
1990-08-31,262.125000186696,XOF,M,IMF,BJ,Benin
1990-09-30,261.825000186483,XOF,M,IMF,BJ,Benin
1990-10-31,254.425000181212,XOF,M,IMF,BJ,Benin
1990-11-30,253.975000180892,XOF,M,IMF,BJ,Benin
1990-12-31,256.450000182654,XOF,M,IMF,BJ,Benin
1991-01-31,252.200000179627,XOF,M,IMF,BJ,Benin
1991-02-28,258.850000184364,XOF,M,IMF,BJ,Benin
1991-03-31,290.80000020712,XOF,M,IMF,BJ,Benin
1991-04-30,292.600000208402,XOF,M,IMF,BJ,Benin
1991-05-31,292.325000208206,XOF,M,IMF,BJ,Benin
1991-06-30,307.225000218818,XOF,M,IMF,BJ,Benin
1991-07-31,296.900000211464,XOF,M,IMF,BJ,Benin
1991-08-31,295.775000210663,XOF,M,IMF,BJ,Benin
1991-09-30,283.325000201796,XOF,M,IMF,BJ,Benin
1991-10-31,285.975000203683,XOF,M,IMF,BJ,Benin
1991-11-30,278.850000198609,XOF,M,IMF,BJ,Benin
1991-12-31,259.000000184471,XOF,M,IMF,BJ,Benin
1992-01-31,274.990000195859,XOF,M,IMF,BJ,Benin
1992-02-29,278.690000198495,XOF,M,IMF,BJ,Benin
1992-03-31,278.37500019827,XOF,M,IMF,BJ,Benin
1992-04-30,279.775000199267,XOF,M,IMF,BJ,Benin
1992-05-31,270.575000192715,XOF,M,IMF,BJ,Benin
1992-06-30,256.625000182779,XOF,M,IMF,BJ,Benin
1992-07-31,249.975000178043,XOF,M,IMF,BJ,Benin
1992-08-31,240.350000171187,XOF,M,IMF,BJ,Benin
1992-09-30,238.250000169692,XOF,M,IMF,BJ,Benin
1992-10-31,260.750000185717,XOF,M,IMF,BJ,Benin
1992-11-30,271.42500019332,XOF,M,IMF,BJ,Benin
1992-12-31,275.325000196098,XOF,M,IMF,BJ,Benin
1993-01-31,270.300000192519,XOF,M,IMF,BJ,Benin
1993-02-28,279.450000199036,XOF,M,IMF,BJ,Benin
1993-03-31,273.945000195115,XOF,M,IMF,BJ,Benin
1993-04-30,266.050000189492,XOF,M,IMF,BJ,Benin
1993-05-31,269.60000019202,XOF,M,IMF,BJ,Benin
1993-06-30,284.750000202811,XOF,M,IMF,BJ,Benin
1993-07-31,298.525000212622,XOF,M,IMF,BJ,Benin
1993-08-31,291.375000207529,XOF,M,IMF,BJ,Benin
1993-09-30,283.150000201671,XOF,M,IMF,BJ,Benin
1993-10-31,293.42500020899,XOF,M,IMF,BJ,Benin
1993-11-30,295.550000210503,XOF,M,IMF,BJ,Benin
1993-12-31,294.775000209951,XOF,M,IMF,BJ,Benin
1994-01-31,591.700000421433,XOF,M,IMF,BJ,Benin
1994-02-28,582.900000415166,XOF,M,IMF,BJ,Benin
1994-03-31,571.00000040669,XOF,M,IMF,BJ,Benin
1994-04-30,569.350000405515,XOF,M,IMF,BJ,Benin
1994-05-31,561.100000399639,XOF,M,IMF,BJ,Benin
1994-06-30,547.150000389703,XOF,M,IMF,BJ,Benin
1994-07-31,544.300000387673,XOF,M,IMF,BJ,Benin
1994-08-31,541.60000038575,XOF,M,IMF,BJ,Benin
1994-09-30,528.15000037617,XOF,M,IMF,BJ,Benin
1994-10-31,511.75000036449,XOF,M,IMF,BJ,Benin
1994-11-30,538.800000383756,XOF,M,IMF,BJ,Benin
1994-12-31,534.600000380764,XOF,M,IMF,BJ,Benin
1995-01-31,524.100000373286,XOF,M,IMF,BJ,Benin
1995-02-28,514.950000366769,XOF,M,IMF,BJ,Benin
1995-03-31,484.900000345366,XOF,M,IMF,BJ,Benin
1995-04-30,491.400000349995,XOF,M,IMF,BJ,Benin
1995-05-31,488.50000034793,XOF,M,IMF,BJ,Benin
1995-06-30,485.300000345651,XOF,M,IMF,BJ,Benin
1995-07-31,476.700000339526,XOF,M,IMF,BJ,Benin
1995-08-31,503.800000358827,XOF,M,IMF,BJ,Benin
1995-09-30,491.450000350031,XOF,M,IMF,BJ,Benin
1995-10-31,490.000000348998,XOF,M,IMF,BJ,Benin
1995-11-30,496.200000353414,XOF,M,IMF,BJ,Benin
1995-12-31,490.000000348998,XOF,M,IMF,BJ,Benin
1996-01-31,512.150000364775,XOF,M,IMF,BJ,Benin
1996-02-29,504.600000359397,XOF,M,IMF,BJ,Benin
1996-03-31,503.150000358364,XOF,M,IMF,BJ,Benin
1996-04-30,516.250000367695,XOF,M,IMF,BJ,Benin
1996-05-31,519.470000369988,XOF,M,IMF,BJ,Benin
1996-06-30,515.250000366982,XOF,M,IMF,BJ,Benin
1996-07-31,498.900000355337,XOF,M,IMF,BJ,Benin
1996-08-31,507.400000361391,XOF,M,IMF,BJ,Benin
1996-09-30,517.150000368336,XOF,M,IMF,BJ,Benin
1996-10-31,510.650000363706,XOF,M,IMF,BJ,Benin
1996-11-30,521.500000371434,XOF,M,IMF,BJ,Benin
1996-12-31,523.700000373001,XOF,M,IMF,BJ,Benin
1997-01-31,551.550000392837,XOF,M,IMF,BJ,Benin
1997-02-28,571.150000406797,XOF,M,IMF,BJ,Benin
1997-03-31,564.350000401954,XOF,M,IMF,BJ,Benin
1997-04-30,582.220000414681,XOF,M,IMF,BJ,Benin
1997-05-31,575.140000409639,XOF,M,IMF,BJ,Benin
1997-06-30,587.770000418634,XOF,M,IMF,BJ,Benin
1997-07-31,617.410000439745,XOF,M,IMF,BJ,Benin
1997-08-31,604.800000430764,XOF,M,IMF,BJ,Benin
1997-09-30,593.31000042258,XOF,M,IMF,BJ,Benin
1997-10-31,577.320000411191,XOF,M,IMF,BJ,Benin
1997-11-30,590.01000042023,XOF,M,IMF,BJ,Benin
1997-12-31,598.810000426497,XOF,M,IMF,BJ,Benin
1998-01-31,611.220000435336,XOF,M,IMF,BJ,Benin
1998-02-28,607.890000432964,XOF,M,IMF,BJ,Benin
1998-03-31,618.450000440486,XOF,M,IMF,BJ,Benin
1998-04-30,602.000000428769,XOF,M,IMF,BJ,Benin
1998-05-31,598.020000425935,XOF,M,IMF,BJ,Benin
1998-06-30,611.740000435707,XOF,M,IMF,BJ,Benin
1998-07-31,596.280000424695,XOF,M,IMF,BJ,Benin
1998-08-31,593.350000422609,XOF,M,IMF,BJ,Benin
1998-09-30,561.640000400023,XOF,M,IMF,BJ,Benin
1998-10-31,553.920000394525,XOF,M,IMF,BJ,Benin
1998-11-30,570.230000406142,XOF,M,IMF,BJ,Benin
1998-12-31,562.210000400429,XOF,M,IMF,BJ,Benin
1999-01-31,576.209592410401,XOF,M,IMF,BJ,Benin
1999-02-28,595.350335814122,XOF,M,IMF,BJ,Benin
1999-03-31,610.646993111152,XOF,M,IMF,BJ,Benin
1999-04-30,619.002547890913,XOF,M,IMF,BJ,Benin
1999-05-31,627.349846977812,XOF,M,IMF,BJ,Benin
1999-06-30,635.124903175833,XOF,M,IMF,BJ,Benin
1999-07-31,613.387881054797,XOF,M,IMF,BJ,Benin
1999-08-31,620.407642107255,XOF,M,IMF,BJ,Benin
1999-09-30,615.055789967182,XOF,M,IMF,BJ,Benin
1999-10-31,627.529895723716,XOF,M,IMF,BJ,Benin
1999-11-30,649.655343171239,XOF,M,IMF,BJ,Benin
1999-12-31,652.953414294246,XOF,M,IMF,BJ,Benin
2000-01-31,669.959146154632,XOF,M,IMF,BJ,Benin
2000-02-29,675.269713815112,XOF,M,IMF,BJ,Benin
2000-03-31,686.650266931854,XOF,M,IMF,BJ,Benin
2000-04-30,722.022014309301,XOF,M,IMF,BJ,Benin
2000-05-31,705.102655057509,XOF,M,IMF,BJ,Benin
2000-06-30,686.434700711595,XOF,M,IMF,BJ,Benin
2000-07-31,709.679757654441,XOF,M,IMF,BJ,Benin
2000-08-31,736.533797439929,XOF,M,IMF,BJ,Benin
2000-09-30,748.382201939533,XOF,M,IMF,BJ,Benin
2000-10-31,779.323987168825,XOF,M,IMF,BJ,Benin
2000-11-30,755.362736066329,XOF,M,IMF,BJ,Benin
2000-12-31,704.951101558302,XOF,M,IMF,BJ,Benin
2001-01-31,705.861401054557,XOF,M,IMF,BJ,Benin
2001-02-28,709.296064013841,XOF,M,IMF,BJ,Benin
2001-03-31,742.704936594203,XOF,M,IMF,BJ,Benin
2001-04-30,739.023208652546,XOF,M,IMF,BJ,Benin
2001-05-31,773.534198113208,XOF,M,IMF,BJ,Benin
2001-06-30,773.534198113208,XOF,M,IMF,BJ,Benin
2001-07-31,749.237007424329,XOF,M,IMF,BJ,Benin
2001-08-31,716.266652107447,XOF,M,IMF,BJ,Benin
2001-09-30,718.384623809002,XOF,M,IMF,BJ,Benin
2001-10-31,725.455651404556,XOF,M,IMF,BJ,Benin
2001-11-30,737.195999100922,XOF,M,IMF,BJ,Benin
2001-12-31,744.306138658799,XOF,M,IMF,BJ,Benin
2002-01-31,759.473196711821,XOF,M,IMF,BJ,Benin
2002-02-28,758.24413362617,XOF,M,IMF,BJ,Benin
2002-03-31,751.899358092618,XOF,M,IMF,BJ,Benin
2002-04-30,728.193827708704,XOF,M,IMF,BJ,Benin
2002-05-31,698.793011611804,XOF,M,IMF,BJ,Benin
2002-06-30,657.601002506265,XOF,M,IMF,BJ,Benin
2002-07-31,670.507001942145,XOF,M,IMF,BJ,Benin
2002-08-31,667.097528729787,XOF,M,IMF,BJ,Benin
2002-09-30,665.27079107505,XOF,M,IMF,BJ,Benin
2002-10-31,665.00101378751,XOF,M,IMF,BJ,Benin
2002-11-30,660.780699103455,XOF,M,IMF,BJ,Benin
2002-12-31,625.495375226471,XOF,M,IMF,BJ,Benin
2003-01-31,606.469119822486,XOF,M,IMF,BJ,Benin
2003-02-28,608.381561862363,XOF,M,IMF,BJ,Benin
2003-03-31,602.071592473612,XOF,M,IMF,BJ,Benin
2003-04-30,589.306441469769,XOF,M,IMF,BJ,Benin
2003-05-31,554.861275587887,XOF,M,IMF,BJ,Benin
2003-06-30,574.041305679531,XOF,M,IMF,BJ,Benin
2003-07-31,579.569711963244,XOF,M,IMF,BJ,Benin
2003-08-31,600.30841035966,XOF,M,IMF,BJ,Benin
2003-09-30,562.956573978716,XOF,M,IMF,BJ,Benin
2003-10-31,564.409740147995,XOF,M,IMF,BJ,Benin
2003-11-30,546.904285476071,XOF,M,IMF,BJ,Benin
2003-12-31,519.364212193191,XOF,M,IMF,BJ,Benin
2004-01-31,529.68104005168,XOF,M,IMF,BJ,Benin
2004-02-29,528.230794008697,XOF,M,IMF,BJ,Benin
2004-03-31,536.614037958115,XOF,M,IMF,BJ,Benin
2004-04-30,549.05582991546,XOF,M,IMF,BJ,Benin
2004-05-31,537.75782915232,XOF,M,IMF,BJ,Benin
2004-06-30,539.66022213081,XOF,M,IMF,BJ,Benin
2004-07-31,544.860038209153,XOF,M,IMF,BJ,Benin
2004-08-31,541.62084055817,XOF,M,IMF,BJ,Benin
2004-09-30,528.613909259409,XOF,M,IMF,BJ,Benin
2004-10-31,515.001177671351,XOF,M,IMF,BJ,Benin
2004-11-30,493.386235426852,XOF,M,IMF,BJ,Benin
2004-12-31,481.5777108876,XOF,M,IMF,BJ,Benin
2005-01-31,503.227464518604,XOF,M,IMF,BJ,Benin
2005-02-28,494.800482763823,XOF,M,IMF,BJ,Benin
2005-03-31,505.983492749151,XOF,M,IMF,BJ,Benin
2005-04-30,506.256849579378,XOF,M,IMF,BJ,Benin
2005-05-31,531.957667666856,XOF,M,IMF,BJ,Benin
2005-06-30,542.471882236189,XOF,M,IMF,BJ,Benin
2005-07-31,542.427023898123,XOF,M,IMF,BJ,Benin
2005-08-31,537.75782915232,XOF,M,IMF,BJ,Benin
2005-09-30,544.724298289321,XOF,M,IMF,BJ,Benin
2005-10-31,545.585128503701,XOF,M,IMF,BJ,Benin
2005-11-30,557.360013595038,XOF,M,IMF,BJ,Benin
2005-12-31,556.037128083411,XOF,M,IMF,BJ,Benin
2006-01-31,541.307971612477,XOF,M,IMF,BJ,Benin
2006-02-28,552.384842105263,XOF,M,IMF,BJ,Benin
2006-03-31,541.934071381362,XOF,M,IMF,BJ,Benin
2006-04-30,523.216878040998,XOF,M,IMF,BJ,Benin
2006-05-31,509.758315200497,XOF,M,IMF,BJ,Benin
2006-06-30,515.973413041768,XOF,M,IMF,BJ,Benin
2006-07-31,513.791023733062,XOF,M,IMF,BJ,Benin
2006-08-31,510.432651155552,XOF,M,IMF,BJ,Benin
2006-09-30,518.133491311217,XOF,M,IMF,BJ,Benin
2006-10-31,516.664303717706,XOF,M,IMF,BJ,Benin
2006-11-30,496.937121212121,XOF,M,IMF,BJ,Benin
2006-12-31,498.069096431283,XOF,M,IMF,BJ,Benin
2007-01-31,506.374092944264,XOF,M,IMF,BJ,Benin
2007-02-28,496.523351752328,XOF,M,IMF,BJ,Benin
2007-03-31,492.534164288932,XOF,M,IMF,BJ,Benin
2007-04-30,482.144064682102,XOF,M,IMF,BJ,Benin
2007-05-31,487.591615253103,XOF,M,IMF,BJ,Benin
2007-06-30,485.714179933358,XOF,M,IMF,BJ,Benin
2007-07-31,478.556212154373,XOF,M,IMF,BJ,Benin
2007-08-31,478.626048887268,XOF,M,IMF,BJ,Benin
2007-09-30,462.625714084209,XOF,M,IMF,BJ,Benin
2007-10-31,454.043746106458,XOF,M,IMF,BJ,Benin
2007-11-30,444.385204254454,XOF,M,IMF,BJ,Benin
2007-12-31,445.592690713946,XOF,M,IMF,BJ,Benin
2008-01-31,441.127774041695,XOF,M,IMF,BJ,Benin
2008-02-29,432.489615612844,XOF,M,IMF,BJ,Benin
2008-03-31,414.847584113332,XOF,M,IMF,BJ,Benin
2008-04-30,422.108751608752,XOF,M,IMF,BJ,Benin
2008-05-31,422.979752385866,XOF,M,IMF,BJ,Benin
2008-06-30,416.110758690687,XOF,M,IMF,BJ,Benin
2008-07-31,420.188969316508,XOF,M,IMF,BJ,Benin
2008-08-31,445.169324737021,XOF,M,IMF,BJ,Benin
2008-09-30,458.614975879186,XOF,M,IMF,BJ,Benin
2008-10-31,514.193775966136,XOF,M,IMF,BJ,Benin
2008-11-30,515.405830124932,XOF,M,IMF,BJ,Benin
2008-12-31,471.335057842926,XOF,M,IMF,BJ,Benin
2009-01-31,511.826622971286,XOF,M,IMF,BJ,Benin
2009-02-28,518.78914900348,XOF,M,IMF,BJ,Benin
2009-03-31,492.904268109408,XOF,M,IMF,BJ,Benin
2009-04-30,494.129566854991,XOF,M,IMF,BJ,Benin
2009-05-31,465.283728188396,XOF,M,IMF,BJ,Benin
2009-06-30,464.098627423235,XOF,M,IMF,BJ,Benin
2009-07-31,463.967322110624,XOF,M,IMF,BJ,Benin
2009-08-31,459.611126681614,XOF,M,IMF,BJ,Benin
2009-09-30,447.966263743769,XOF,M,IMF,BJ,Benin
2009-10-31,443.214189189189,XOF,M,IMF,BJ,Benin
2009-11-30,436.635159422219,XOF,M,IMF,BJ,Benin
2009-12-31,455.335971123143,XOF,M,IMF,BJ,Benin
2010-01-31,469.681369039095,XOF,M,IMF,BJ,Benin
2010-02-28,483.387619749448,XOF,M,IMF,BJ,Benin
2010-03-31,486.651086875881,XOF,M,IMF,BJ,Benin
2010-04-30,492.645137063463,XOF,M,IMF,BJ,Benin
2010-05-31,532.995043471195,XOF,M,IMF,BJ,Benin
2010-06-30,534.558715671094,XOF,M,IMF,BJ,Benin
2010-07-31,503.497850782929,XOF,M,IMF,BJ,Benin
2010-08-31,517.316246056782,XOF,M,IMF,BJ,Benin
2010-09-30,480.625,XOF,M,IMF,BJ,Benin
2010-10-31,473.375911091867,XOF,M,IMF,BJ,Benin
2010-11-30,504.659947684259,XOF,M,IMF,BJ,Benin
2010-12-31,490.912288579554,XOF,M,IMF,BJ,Benin
2011-01-31,479.080484954718,XOF,M,IMF,BJ,Benin
2011-02-28,474.162931906896,XOF,M,IMF,BJ,Benin
2011-03-31,461.713943830506,XOF,M,IMF,BJ,Benin
2011-04-30,441.42462987887,XOF,M,IMF,BJ,Benin
2011-05-31,456.000695168578,XOF,M,IMF,BJ,Benin
2011-06-30,453.855254964367,XOF,M,IMF,BJ,Benin
2011-07-31,459.997896213184,XOF,M,IMF,BJ,Benin
2011-08-31,453.949480968858,XOF,M,IMF,BJ,Benin
2011-09-30,485.786121602607,XOF,M,IMF,BJ,Benin
2011-10-31,468.50724948218,XOF,M,IMF,BJ,Benin
2011-11-30,488.863466984647,XOF,M,IMF,BJ,Benin
2011-12-31,506.961125280161,XOF,M,IMF,BJ,Benin
2012-01-31,497.842289010322,XOF,M,IMF,BJ,Benin
2012-02-29,487.954325671353,XOF,M,IMF,BJ,Benin
2012-03-31,491.132824198862,XOF,M,IMF,BJ,Benin
2012-04-30,496.410625094596,XOF,M,IMF,BJ,Benin
2012-05-31,528.86962831573,XOF,M,IMF,BJ,Benin
2012-06-30,521.01429706116,XOF,M,IMF,BJ,Benin
2012-07-31,533.992999023119,XOF,M,IMF,BJ,Benin
2012-08-31,520.14669732773,XOF,M,IMF,BJ,Benin
2012-09-30,507.313998453209,XOF,M,IMF,BJ,Benin
2012-10-31,504.854152235819,XOF,M,IMF,BJ,Benin
2012-11-30,505.126289850608,XOF,M,IMF,BJ,Benin
2012-12-31,497.163104441413,XOF,M,IMF,BJ,Benin
2013-01-31,484.10110701107,XOF,M,IMF,BJ,Benin
2013-02-28,499.624495391881,XOF,M,IMF,BJ,Benin
2013-03-31,512.266302225693,XOF,M,IMF,BJ,Benin
2013-04-30,501.803090575276,XOF,M,IMF,BJ,Benin
2013-05-31,504.349530985699,XOF,M,IMF,BJ,Benin
2013-06-30,501.496177370031,XOF,M,IMF,BJ,Benin
2013-07-31,494.129566854991,XOF,M,IMF,BJ,Benin
2013-08-31,495.62296939932,XOF,M,IMF,BJ,Benin
2013-09-30,485.714179933358,XOF,M,IMF,BJ,Benin
2013-10-31,480.871636976761,XOF,M,IMF,BJ,Benin
2013-11-30,481.931525971641,XOF,M,IMF,BJ,Benin
2013-12-31,475.641360307447,XOF,M,IMF,BJ,Benin
2014-01-31,485.318881325836,XOF,M,IMF,BJ,Benin
2014-02-28,474.883805111127,XOF,M,IMF,BJ,Benin
2014-03-31,475.74485059472,XOF,M,IMF,BJ,Benin
2014-04-30,473.615162454874,XOF,M,IMF,BJ,Benin
2014-05-31,482.073197618873,XOF,M,IMF,BJ,Benin
2014-06-30,480.273100014643,XOF,M,IMF,BJ,Benin
2014-07-31,490.288511846924,XOF,M,IMF,BJ,Benin
2014-08-31,497.389293296937,XOF,M,IMF,BJ,Benin
2014-09-30,521.304140507033,XOF,M,IMF,BJ,Benin
2014-10-31,523.759980836793,XOF,M,IMF,BJ,Benin
2014-11-30,525.480253144276,XOF,M,IMF,BJ,Benin
2014-12-31,540.282513796228,XOF,M,IMF,BJ,Benin
2015-01-31,580.236178681999,XOF,M,IMF,BJ,Benin
2015-02-28,583.591637010676,XOF,M,IMF,BJ,Benin
2015-03-31,609.682126591691,XOF,M,IMF,BJ,Benin
2015-04-30,584.892554614356,XOF,M,IMF,BJ,Benin
2015-05-31,597.955332725615,XOF,M,IMF,BJ,Benin
2015-06-30,586.251675752972,XOF,M,IMF,BJ,Benin
2015-07-31,598.118902161028,XOF,M,IMF,BJ,Benin
2015-08-31,584.892554614356,XOF,M,IMF,BJ,Benin
2015-09-30,585.51905739534,XOF,M,IMF,BJ,Benin
2015-10-31,595.404375056731,XOF,M,IMF,BJ,Benin
2015-11-30,620.055770866811,XOF,M,IMF,BJ,Benin
2015-12-31,602.514007531919,XOF,M,IMF,BJ,Benin
2016-01-31,600.693223443224,XOF,M,IMF,BJ,Benin
2016-02-29,602.458670095518,XOF,M,IMF,BJ,Benin
2016-03-31,576.158981115503,XOF,M,IMF,BJ,Benin
2016-04-30,575.249495746733,XOF,M,IMF,BJ,Benin
2016-05-31,588.091267706653,XOF,M,IMF,BJ,Benin
2016-06-30,590.845793550711,XOF,M,IMF,BJ,Benin
2016-07-31,590.260955637542,XOF,M,IMF,BJ,Benin
2016-08-31,589.253503413583,XOF,M,IMF,BJ,Benin
2016-09-30,587.722426305886,XOF,M,IMF,BJ,Benin
2016-10-31,599.266398684451,XOF,M,IMF,BJ,Benin
2016-11-30,616.790785143394,XOF,M,IMF,BJ,Benin
2016-12-31,622.291053979698,XOF,M,IMF,BJ,Benin
2017-01-31,609.908879590888,XOF,M,IMF,BJ,Benin
2017-02-28,619.002547890913,XOF,M,IMF,BJ,Benin
2017-03-31,613.560003741465,XOF,M,IMF,BJ,Benin
2017-04-30,600.143641354072,XOF,M,IMF,BJ,Benin
2017-05-31,584.579805721415,XOF,M,IMF,BJ,Benin
2017-06-30,574.79582895198,XOF,M,IMF,BJ,Benin
2017-07-31,559.356186577983,XOF,M,IMF,BJ,Benin
2017-08-31,554.720507399577,XOF,M,IMF,BJ,Benin
2017-09-30,555.613247501271,XOF,M,IMF,BJ,Benin
2017-10-31,563.633785873862,XOF,M,IMF,BJ,Benin
2017-11-30,553.596928010803,XOF,M,IMF,BJ,Benin
2017-12-31,546.949887434337,XOF,M,IMF,BJ,Benin
2018-01-31,526.577024965883,XOF,M,IMF,BJ,Benin
2018-02-28,537.053381365646,XOF,M,IMF,BJ,Benin
2018-03-31,532.389416443471,XOF,M,IMF,BJ,Benin
2018-04-30,543.055716532826,XOF,M,IMF,BJ,Benin
2018-05-31,560.6949311907,XOF,M,IMF,BJ,Benin
2018-06-30,562.66683822268,XOF,M,IMF,BJ,Benin
2018-07-31,558.927232447171,XOF,M,IMF,BJ,Benin
2018-08-31,563.004892283924,XOF,M,IMF,BJ,Benin
2018-09-30,566.652557014513,XOF,M,IMF,BJ,Benin
2018-10-31,579.569711963244,XOF,M,IMF,BJ,Benin
2018-11-30,577.47777093054,XOF,M,IMF,BJ,Benin
2018-12-31,572.888209606987,XOF,M,IMF,BJ,Benin
2019-01-31,570.993210306407,XOF,M,IMF,BJ,Benin
2019-02-28,574.594428871759,XOF,M,IMF,BJ,Benin
2019-03-31,583.851357365376,XOF,M,IMF,BJ,Benin
2019-04-30,584.736138349082,XOF,M,IMF,BJ,Benin
2019-05-31,588.249484351179,XOF,M,IMF,BJ,Benin
2019-06-30,576.412126537786,XOF,M,IMF,BJ,Benin
2019-07-31,588.249484351179,XOF,M,IMF,BJ,Benin
2019-08-31,594.379304095687,XOF,M,IMF,BJ,Benin
2019-09-30,602.403342823032,XOF,M,IMF,BJ,Benin
2019-10-31,588.091267706652,XOF,M,IMF,BJ,Benin
2019-11-30,597.301948643234,XOF,M,IMF,BJ,Benin
2019-12-31,583.903329179277,XOF,M,IMF,BJ,Benin
2020-01-31,593.518820123055,XOF,M,IMF,BJ,Benin
2020-02-29,597.574018402114,XOF,M,IMF,BJ,Benin
2020-03-31,598.719423147134,XOF,M,IMF,BJ,Benin
2020-04-30,603.123390952556,XOF,M,IMF,BJ,Benin
2020-05-31,589.041846264368,XOF,M,IMF,BJ,Benin
2020-06-30,585.780496517235,XOF,M,IMF,BJ,Benin
2020-07-31,553.643652937204,XOF,M,IMF,BJ,Benin
2020-08-31,549.377721943049,XOF,M,IMF,BJ,Benin
2020-09-30,560.263922104544,XOF,M,IMF,BJ,Benin
2020-10-31,560.742862027697,XOF,M,IMF,BJ,Benin
2020-11-30,547.543405676127,XOF,M,IMF,BJ,Benin
2020-12-31,534.558715671094,XOF,M,IMF,BJ,Benin
2021-01-31,540.505108767304,XOF,M,IMF,BJ,Benin
2021-02-28,541.173995544922,XOF,M,IMF,BJ,Benin
2021-03-31,559.451599147122,XOF,M,IMF,BJ,Benin
2021-04-30,542.920874027479,XOF,M,IMF,BJ,Benin
2021-05-31,537.625604458651,XOF,M,IMF,BJ,Benin
2021-06-30,551.96650959273,XOF,M,IMF,BJ,Benin
2021-07-31,551.641577663779,XOF,M,IMF,BJ,Benin
2021-08-31,554.298631063039,XOF,M,IMF,BJ,Benin
2021-09-30,566.505743155713,XOF,M,IMF,BJ,Benin
2021-10-31,563.294976384714,XOF,M,IMF,BJ,Benin
2021-11-30,577.274487371293,XOF,M,IMF,BJ,Benin
2021-12-31,579.16033904291,XOF,M,IMF,BJ,Benin
2022-01-31,587.985837217641,XOF,M,IMF,BJ,Benin
2022-02-28,585.728190016966,XOF,M,IMF,BJ,Benin
2022-03-31,590.899018106477,XOF,M,IMF,BJ,Benin
2022-04-30,622.35009487666,XOF,M,IMF,BJ,Benin
2022-05-31,612.300009334454,XOF,M,IMF,BJ,Benin
2022-06-30,631.517281216906,XOF,M,IMF,BJ,Benin
2022-07-31,643.221219847029,XOF,M,IMF,BJ,Benin
2022-08-31,655.957,XOF,M,IMF,BJ,Benin
2022-09-30,672.91444398851,XOF,M,IMF,BJ,Benin
2022-10-31,661.64716562437,XOF,M,IMF,BJ,Benin
2022-11-30,632.186777178103,XOF,M,IMF,BJ,Benin
2022-12-31,614.998124882805,XOF,M,IMF,BJ,Benin
2023-01-31,605.517400535401,XOF,M,IMF,BJ,Benin
2023-02-28,617.72012430549,XOF,M,IMF,BJ,Benin
2023-03-31,603.178850574713,XOF,M,IMF,BJ,Benin
2023-04-30,597.356342773882,XOF,M,IMF,BJ,Benin
2023-05-31,614.019470186277,XOF,M,IMF,BJ,Benin
2023-06-30,603.678446530462,XOF,M,IMF,BJ,Benin
2023-07-31,595.080286673319,XOF,M,IMF,BJ,Benin
2023-08-31,603.567353698933,XOF,M,IMF,BJ,Benin
2023-09-30,619.177836511233,XOF,M,IMF,BJ,Benin
2023-10-31,617.72012430549,XOF,M,IMF,BJ,Benin
2023-11-30,600.088738450279,XOF,M,IMF,BJ,Benin
2023-12-31,593.626244343891,XOF,M,IMF,BJ,Benin
2024-01-31,605.293900525976,XOF,M,IMF,BJ,Benin
2024-02-29,605.908922963237,XOF,M,IMF,BJ,Benin
2024-03-31,606.74960688188,XOF,M,IMF,BJ,Benin
2024-04-30,612.014368352304,XOF,M,IMF,BJ,Benin
1940-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1940-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1940-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1940-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1940-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1940-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1940-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1940-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1940-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1940-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1940-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1940-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1941-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1941-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1941-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1941-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1941-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1941-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1942-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1942-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1942-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1942-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1942-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1942-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1943-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1943-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1943-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1943-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1943-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1943-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1944-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1944-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1944-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1944-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1944-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1944-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1945-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1945-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1945-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1945-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1945-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1945-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1946-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1946-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1946-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1946-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1946-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1946-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1947-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1947-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1947-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1947-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1947-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1947-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1948-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1948-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1948-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1948-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1948-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1948-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1949-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1949-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1949-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1949-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1949-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1949-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1950-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1950-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1950-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1950-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1950-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1950-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1951-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1951-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1951-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1951-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1951-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1951-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1952-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1952-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1952-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1952-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1952-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1952-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1953-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1953-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1953-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1953-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1953-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1953-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1954-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1954-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1954-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1954-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1954-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1954-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1955-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1955-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1955-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1955-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1955-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1955-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1956-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1956-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1956-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1956-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1956-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1956-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1957-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1957-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1957-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1957-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1957-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1957-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1958-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1958-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1958-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1958-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1958-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1958-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1959-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1959-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1959-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1959-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1959-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1959-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1960-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1960-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1960-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1960-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1960-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1960-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1961-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1961-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1961-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1961-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1961-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1961-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1962-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1962-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1962-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1962-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1962-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1962-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1963-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1963-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1963-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1963-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1963-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1963-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-02-29,0.85714,BMD,M,IMF,BM,Bermuda
1964-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1964-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1964-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1964-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1964-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1964-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1965-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1965-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1965-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1965-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1965-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1965-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1966-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1966-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1966-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1966-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1966-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1966-12-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-01-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-02-28,0.85714,BMD,M,IMF,BM,Bermuda
1967-03-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-04-30,0.85714,BMD,M,IMF,BM,Bermuda
1967-05-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-06-30,0.85714,BMD,M,IMF,BM,Bermuda
1967-07-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-08-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-09-30,0.85714,BMD,M,IMF,BM,Bermuda
1967-10-31,0.85714,BMD,M,IMF,BM,Bermuda
1967-11-30,0.85714,BMD,M,IMF,BM,Bermuda
1967-12-31,1,BMD,M,IMF,BM,Bermuda
1968-01-31,1,BMD,M,IMF,BM,Bermuda
1968-02-29,1,BMD,M,IMF,BM,Bermuda
1968-03-31,1,BMD,M,IMF,BM,Bermuda
1968-04-30,1,BMD,M,IMF,BM,Bermuda
1968-05-31,1,BMD,M,IMF,BM,Bermuda
1968-06-30,1,BMD,M,IMF,BM,Bermuda
1968-07-31,1,BMD,M,IMF,BM,Bermuda
1968-08-31,1,BMD,M,IMF,BM,Bermuda
1968-09-30,1,BMD,M,IMF,BM,Bermuda
1968-10-31,1,BMD,M,IMF,BM,Bermuda
1968-11-30,1,BMD,M,IMF,BM,Bermuda
1968-12-31,1,BMD,M,IMF,BM,Bermuda
1969-01-31,1,BMD,M,IMF,BM,Bermuda
1969-02-28,1,BMD,M,IMF,BM,Bermuda
1969-03-31,1,BMD,M,IMF,BM,Bermuda
1969-04-30,1,BMD,M,IMF,BM,Bermuda
1969-05-31,1,BMD,M,IMF,BM,Bermuda
1969-06-30,1,BMD,M,IMF,BM,Bermuda
1969-07-31,1,BMD,M,IMF,BM,Bermuda
1969-08-31,1,BMD,M,IMF,BM,Bermuda
1969-09-30,1,BMD,M,IMF,BM,Bermuda
1969-10-31,1,BMD,M,IMF,BM,Bermuda
1969-11-30,1,BMD,M,IMF,BM,Bermuda
1969-12-31,1,BMD,M,IMF,BM,Bermuda
1970-01-31,1,BMD,M,IMF,BM,Bermuda
1970-02-28,1,BMD,M,IMF,BM,Bermuda
1970-03-31,1,BMD,M,IMF,BM,Bermuda
1970-04-30,1,BMD,M,IMF,BM,Bermuda
1970-05-31,1,BMD,M,IMF,BM,Bermuda
1970-06-30,1,BMD,M,IMF,BM,Bermuda
1970-07-31,1,BMD,M,IMF,BM,Bermuda
1970-08-31,1,BMD,M,IMF,BM,Bermuda
1970-09-30,1,BMD,M,IMF,BM,Bermuda
1970-10-31,1,BMD,M,IMF,BM,Bermuda
1970-11-30,1,BMD,M,IMF,BM,Bermuda
1970-12-31,1,BMD,M,IMF,BM,Bermuda
1971-01-31,1,BMD,M,IMF,BM,Bermuda
1971-02-28,1,BMD,M,IMF,BM,Bermuda
1971-03-31,1,BMD,M,IMF,BM,Bermuda
1971-04-30,1,BMD,M,IMF,BM,Bermuda
1971-05-31,1,BMD,M,IMF,BM,Bermuda
1971-06-30,1,BMD,M,IMF,BM,Bermuda
1971-07-31,1,BMD,M,IMF,BM,Bermuda
1971-08-31,1,BMD,M,IMF,BM,Bermuda
1971-09-30,1,BMD,M,IMF,BM,Bermuda
1971-10-31,1,BMD,M,IMF,BM,Bermuda
1971-11-30,1,BMD,M,IMF,BM,Bermuda
1971-12-31,1,BMD,M,IMF,BM,Bermuda
1972-01-31,1,BMD,M,IMF,BM,Bermuda
1972-02-29,1,BMD,M,IMF,BM,Bermuda
1972-03-31,1,BMD,M,IMF,BM,Bermuda
1972-04-30,1,BMD,M,IMF,BM,Bermuda
1972-05-31,1,BMD,M,IMF,BM,Bermuda
1972-06-30,1,BMD,M,IMF,BM,Bermuda
1972-07-31,1,BMD,M,IMF,BM,Bermuda
1972-08-31,1,BMD,M,IMF,BM,Bermuda
1972-09-30,1,BMD,M,IMF,BM,Bermuda
1972-10-31,1,BMD,M,IMF,BM,Bermuda
1972-11-30,1,BMD,M,IMF,BM,Bermuda
1972-12-31,1,BMD,M,IMF,BM,Bermuda
1973-01-31,1,BMD,M,IMF,BM,Bermuda
1973-02-28,1,BMD,M,IMF,BM,Bermuda
1973-03-31,1,BMD,M,IMF,BM,Bermuda
1973-04-30,1,BMD,M,IMF,BM,Bermuda
1973-05-31,1,BMD,M,IMF,BM,Bermuda
1973-06-30,1,BMD,M,IMF,BM,Bermuda
1973-07-31,1,BMD,M,IMF,BM,Bermuda
1973-08-31,1,BMD,M,IMF,BM,Bermuda
1973-09-30,1,BMD,M,IMF,BM,Bermuda
1973-10-31,1,BMD,M,IMF,BM,Bermuda
1973-11-30,1,BMD,M,IMF,BM,Bermuda
1973-12-31,1,BMD,M,IMF,BM,Bermuda
1974-01-31,1,BMD,M,IMF,BM,Bermuda
1974-02-28,1,BMD,M,IMF,BM,Bermuda
1974-03-31,1,BMD,M,IMF,BM,Bermuda
1974-04-30,1,BMD,M,IMF,BM,Bermuda
1974-05-31,1,BMD,M,IMF,BM,Bermuda
1974-06-30,1,BMD,M,IMF,BM,Bermuda
1974-07-31,1,BMD,M,IMF,BM,Bermuda
1974-08-31,1,BMD,M,IMF,BM,Bermuda
1974-09-30,1,BMD,M,IMF,BM,Bermuda
1974-10-31,1,BMD,M,IMF,BM,Bermuda
1974-11-30,1,BMD,M,IMF,BM,Bermuda
1974-12-31,1,BMD,M,IMF,BM,Bermuda
1975-01-31,1,BMD,M,IMF,BM,Bermuda
1975-02-28,1,BMD,M,IMF,BM,Bermuda
1975-03-31,1,BMD,M,IMF,BM,Bermuda
1975-04-30,1,BMD,M,IMF,BM,Bermuda
1975-05-31,1,BMD,M,IMF,BM,Bermuda
1975-06-30,1,BMD,M,IMF,BM,Bermuda
1975-07-31,1,BMD,M,IMF,BM,Bermuda
1975-08-31,1,BMD,M,IMF,BM,Bermuda
1975-09-30,1,BMD,M,IMF,BM,Bermuda
1975-10-31,1,BMD,M,IMF,BM,Bermuda
1975-11-30,1,BMD,M,IMF,BM,Bermuda
1975-12-31,1,BMD,M,IMF,BM,Bermuda
1976-01-31,1,BMD,M,IMF,BM,Bermuda
1976-02-29,1,BMD,M,IMF,BM,Bermuda
1976-03-31,1,BMD,M,IMF,BM,Bermuda
1976-04-30,1,BMD,M,IMF,BM,Bermuda
1976-05-31,1,BMD,M,IMF,BM,Bermuda
1976-06-30,1,BMD,M,IMF,BM,Bermuda
1976-07-31,1,BMD,M,IMF,BM,Bermuda
1976-08-31,1,BMD,M,IMF,BM,Bermuda
1976-09-30,1,BMD,M,IMF,BM,Bermuda
1976-10-31,1,BMD,M,IMF,BM,Bermuda
1976-11-30,1,BMD,M,IMF,BM,Bermuda
1976-12-31,1,BMD,M,IMF,BM,Bermuda
1977-01-31,1,BMD,M,IMF,BM,Bermuda
1977-02-28,1,BMD,M,IMF,BM,Bermuda
1977-03-31,1,BMD,M,IMF,BM,Bermuda
1977-04-30,1,BMD,M,IMF,BM,Bermuda
1977-05-31,1,BMD,M,IMF,BM,Bermuda
1977-06-30,1,BMD,M,IMF,BM,Bermuda
1977-07-31,1,BMD,M,IMF,BM,Bermuda
1977-08-31,1,BMD,M,IMF,BM,Bermuda
1977-09-30,1,BMD,M,IMF,BM,Bermuda
1977-10-31,1,BMD,M,IMF,BM,Bermuda
1977-11-30,1,BMD,M,IMF,BM,Bermuda
1977-12-31,1,BMD,M,IMF,BM,Bermuda
1978-01-31,1,BMD,M,IMF,BM,Bermuda
1978-02-28,1,BMD,M,IMF,BM,Bermuda
1978-03-31,1,BMD,M,IMF,BM,Bermuda
1978-04-30,1,BMD,M,IMF,BM,Bermuda
1978-05-31,1,BMD,M,IMF,BM,Bermuda
1978-06-30,1,BMD,M,IMF,BM,Bermuda
1978-07-31,1,BMD,M,IMF,BM,Bermuda
1978-08-31,1,BMD,M,IMF,BM,Bermuda
1978-09-30,1,BMD,M,IMF,BM,Bermuda
1978-10-31,1,BMD,M,IMF,BM,Bermuda
1978-11-30,1,BMD,M,IMF,BM,Bermuda
1978-12-31,1,BMD,M,IMF,BM,Bermuda
1979-01-31,1,BMD,M,IMF,BM,Bermuda
1979-02-28,1,BMD,M,IMF,BM,Bermuda
1979-03-31,1,BMD,M,IMF,BM,Bermuda
1979-04-30,1,BMD,M,IMF,BM,Bermuda
1979-05-31,1,BMD,M,IMF,BM,Bermuda
1979-06-30,1,BMD,M,IMF,BM,Bermuda
1979-07-31,1,BMD,M,IMF,BM,Bermuda
1979-08-31,1,BMD,M,IMF,BM,Bermuda
1979-09-30,1,BMD,M,IMF,BM,Bermuda
1979-10-31,1,BMD,M,IMF,BM,Bermuda
1979-11-30,1,BMD,M,IMF,BM,Bermuda
1979-12-31,1,BMD,M,IMF,BM,Bermuda
1980-01-31,1,BMD,M,IMF,BM,Bermuda
1980-02-29,1,BMD,M,IMF,BM,Bermuda
1980-03-31,1,BMD,M,IMF,BM,Bermuda
1980-04-30,1,BMD,M,IMF,BM,Bermuda
1980-05-31,1,BMD,M,IMF,BM,Bermuda
1980-06-30,1,BMD,M,IMF,BM,Bermuda
1980-07-31,1,BMD,M,IMF,BM,Bermuda
1980-08-31,1,BMD,M,IMF,BM,Bermuda
1980-09-30,1,BMD,M,IMF,BM,Bermuda
1980-10-31,1,BMD,M,IMF,BM,Bermuda
1980-11-30,1,BMD,M,IMF,BM,Bermuda
1980-12-31,1,BMD,M,IMF,BM,Bermuda
1981-01-31,1,BMD,M,IMF,BM,Bermuda
1981-02-28,1,BMD,M,IMF,BM,Bermuda
1981-03-31,1,BMD,M,IMF,BM,Bermuda
1981-04-30,1,BMD,M,IMF,BM,Bermuda
1981-05-31,1,BMD,M,IMF,BM,Bermuda
1981-06-30,1,BMD,M,IMF,BM,Bermuda
1981-07-31,1,BMD,M,IMF,BM,Bermuda
1981-08-31,1,BMD,M,IMF,BM,Bermuda
1981-09-30,1,BMD,M,IMF,BM,Bermuda
1981-10-31,1,BMD,M,IMF,BM,Bermuda
1981-11-30,1,BMD,M,IMF,BM,Bermuda
1981-12-31,1,BMD,M,IMF,BM,Bermuda
1982-01-31,1,BMD,M,IMF,BM,Bermuda
1982-02-28,1,BMD,M,IMF,BM,Bermuda
1982-03-31,1,BMD,M,IMF,BM,Bermuda
1982-04-30,1,BMD,M,IMF,BM,Bermuda
1982-05-31,1,BMD,M,IMF,BM,Bermuda
1982-06-30,1,BMD,M,IMF,BM,Bermuda
1982-07-31,1,BMD,M,IMF,BM,Bermuda
1982-08-31,1,BMD,M,IMF,BM,Bermuda
1982-09-30,1,BMD,M,IMF,BM,Bermuda
1982-10-31,1,BMD,M,IMF,BM,Bermuda
1982-11-30,1,BMD,M,IMF,BM,Bermuda
1982-12-31,1,BMD,M,IMF,BM,Bermuda
1983-01-31,1,BMD,M,IMF,BM,Bermuda
1983-02-28,1,BMD,M,IMF,BM,Bermuda
1983-03-31,1,BMD,M,IMF,BM,Bermuda
1983-04-30,1,BMD,M,IMF,BM,Bermuda
1983-05-31,1,BMD,M,IMF,BM,Bermuda
1983-06-30,1,BMD,M,IMF,BM,Bermuda
1983-07-31,1,BMD,M,IMF,BM,Bermuda
1983-08-31,1,BMD,M,IMF,BM,Bermuda
1983-09-30,1,BMD,M,IMF,BM,Bermuda
1983-10-31,1,BMD,M,IMF,BM,Bermuda
1983-11-30,1,BMD,M,IMF,BM,Bermuda
1983-12-31,1,BMD,M,IMF,BM,Bermuda
1984-01-31,1,BMD,M,IMF,BM,Bermuda
1984-02-29,1,BMD,M,IMF,BM,Bermuda
1984-03-31,1,BMD,M,IMF,BM,Bermuda
1984-04-30,1,BMD,M,IMF,BM,Bermuda
1984-05-31,1,BMD,M,IMF,BM,Bermuda
1984-06-30,1,BMD,M,IMF,BM,Bermuda
1984-07-31,1,BMD,M,IMF,BM,Bermuda
1984-08-31,1,BMD,M,IMF,BM,Bermuda
1984-09-30,1,BMD,M,IMF,BM,Bermuda
1984-10-31,1,BMD,M,IMF,BM,Bermuda
1984-11-30,1,BMD,M,IMF,BM,Bermuda
1984-12-31,1,BMD,M,IMF,BM,Bermuda
1985-01-31,1,BMD,M,IMF,BM,Bermuda
1985-02-28,1,BMD,M,IMF,BM,Bermuda
1985-03-31,1,BMD,M,IMF,BM,Bermuda
1985-04-30,1,BMD,M,IMF,BM,Bermuda
1985-05-31,1,BMD,M,IMF,BM,Bermuda
1985-06-30,1,BMD,M,IMF,BM,Bermuda
1985-07-31,1,BMD,M,IMF,BM,Bermuda
1985-08-31,1,BMD,M,IMF,BM,Bermuda
1985-09-30,1,BMD,M,IMF,BM,Bermuda
1985-10-31,1,BMD,M,IMF,BM,Bermuda
1985-11-30,1,BMD,M,IMF,BM,Bermuda
1985-12-31,1,BMD,M,IMF,BM,Bermuda
1986-01-31,1,BMD,M,IMF,BM,Bermuda
1986-02-28,1,BMD,M,IMF,BM,Bermuda
1986-03-31,1,BMD,M,IMF,BM,Bermuda
1986-04-30,1,BMD,M,IMF,BM,Bermuda
1986-05-31,1,BMD,M,IMF,BM,Bermuda
1986-06-30,1,BMD,M,IMF,BM,Bermuda
1986-07-31,1,BMD,M,IMF,BM,Bermuda
1986-08-31,1,BMD,M,IMF,BM,Bermuda
1986-09-30,1,BMD,M,IMF,BM,Bermuda
1986-10-31,1,BMD,M,IMF,BM,Bermuda
1986-11-30,1,BMD,M,IMF,BM,Bermuda
1986-12-31,1,BMD,M,IMF,BM,Bermuda
1987-01-31,1,BMD,M,IMF,BM,Bermuda
1987-02-28,1,BMD,M,IMF,BM,Bermuda
1987-03-31,1,BMD,M,IMF,BM,Bermuda
1987-04-30,1,BMD,M,IMF,BM,Bermuda
1987-05-31,1,BMD,M,IMF,BM,Bermuda
1987-06-30,1,BMD,M,IMF,BM,Bermuda
1987-07-31,1,BMD,M,IMF,BM,Bermuda
1987-08-31,1,BMD,M,IMF,BM,Bermuda
1987-09-30,1,BMD,M,IMF,BM,Bermuda
1987-10-31,1,BMD,M,IMF,BM,Bermuda
1987-11-30,1,BMD,M,IMF,BM,Bermuda
1987-12-31,1,BMD,M,IMF,BM,Bermuda
1988-01-31,1,BMD,M,IMF,BM,Bermuda
1988-02-29,1,BMD,M,IMF,BM,Bermuda
1988-03-31,1,BMD,M,IMF,BM,Bermuda
1988-04-30,1,BMD,M,IMF,BM,Bermuda
1988-05-31,1,BMD,M,IMF,BM,Bermuda
1988-06-30,1,BMD,M,IMF,BM,Bermuda
1988-07-31,1,BMD,M,IMF,BM,Bermuda
1988-08-31,1,BMD,M,IMF,BM,Bermuda
1988-09-30,1,BMD,M,IMF,BM,Bermuda
1988-10-31,1,BMD,M,IMF,BM,Bermuda
1988-11-30,1,BMD,M,IMF,BM,Bermuda
1988-12-31,1,BMD,M,IMF,BM,Bermuda
1989-01-31,1,BMD,M,IMF,BM,Bermuda
1989-02-28,1,BMD,M,IMF,BM,Bermuda
1989-03-31,1,BMD,M,IMF,BM,Bermuda
1989-04-30,1,BMD,M,IMF,BM,Bermuda
1989-05-31,1,BMD,M,IMF,BM,Bermuda
1989-06-30,1,BMD,M,IMF,BM,Bermuda
1989-07-31,1,BMD,M,IMF,BM,Bermuda
1989-08-31,1,BMD,M,IMF,BM,Bermuda
1989-09-30,1,BMD,M,IMF,BM,Bermuda
1989-10-31,1,BMD,M,IMF,BM,Bermuda
1989-11-30,1,BMD,M,IMF,BM,Bermuda
1989-12-31,1,BMD,M,IMF,BM,Bermuda
1990-01-31,1,BMD,M,IMF,BM,Bermuda
1990-02-28,1,BMD,M,IMF,BM,Bermuda
1990-03-31,1,BMD,M,IMF,BM,Bermuda
1990-04-30,1,BMD,M,IMF,BM,Bermuda
1990-05-31,1,BMD,M,IMF,BM,Bermuda
1990-06-30,1,BMD,M,IMF,BM,Bermuda
1990-07-31,1,BMD,M,IMF,BM,Bermuda
1990-08-31,1,BMD,M,IMF,BM,Bermuda
1990-09-30,1,BMD,M,IMF,BM,Bermuda
1990-10-31,1,BMD,M,IMF,BM,Bermuda
1990-11-30,1,BMD,M,IMF,BM,Bermuda
1990-12-31,1,BMD,M,IMF,BM,Bermuda
1991-01-31,1,BMD,M,IMF,BM,Bermuda
1991-02-28,1,BMD,M,IMF,BM,Bermuda
1991-03-31,1,BMD,M,IMF,BM,Bermuda
1991-04-30,1,BMD,M,IMF,BM,Bermuda
1991-05-31,1,BMD,M,IMF,BM,Bermuda
1991-06-30,1,BMD,M,IMF,BM,Bermuda
1991-07-31,1,BMD,M,IMF,BM,Bermuda
1991-08-31,1,BMD,M,IMF,BM,Bermuda
1991-09-30,1,BMD,M,IMF,BM,Bermuda
1991-10-31,1,BMD,M,IMF,BM,Bermuda
1991-11-30,1,BMD,M,IMF,BM,Bermuda
1991-12-31,1,BMD,M,IMF,BM,Bermuda
1992-01-31,1,BMD,M,IMF,BM,Bermuda
1992-02-29,1,BMD,M,IMF,BM,Bermuda
1992-03-31,1,BMD,M,IMF,BM,Bermuda
1992-04-30,1,BMD,M,IMF,BM,Bermuda
1992-05-31,1,BMD,M,IMF,BM,Bermuda
1992-06-30,1,BMD,M,IMF,BM,Bermuda
1992-07-31,1,BMD,M,IMF,BM,Bermuda
1992-08-31,1,BMD,M,IMF,BM,Bermuda
1992-09-30,1,BMD,M,IMF,BM,Bermuda
1992-10-31,1,BMD,M,IMF,BM,Bermuda
1992-11-30,1,BMD,M,IMF,BM,Bermuda
1992-12-31,1,BMD,M,IMF,BM,Bermuda
1993-01-31,1,BMD,M,IMF,BM,Bermuda
1993-02-28,1,BMD,M,IMF,BM,Bermuda
1993-03-31,1,BMD,M,IMF,BM,Bermuda
1993-04-30,1,BMD,M,IMF,BM,Bermuda
1993-05-31,1,BMD,M,IMF,BM,Bermuda
1993-06-30,1,BMD,M,IMF,BM,Bermuda
1993-07-31,1,BMD,M,IMF,BM,Bermuda
1993-08-31,1,BMD,M,IMF,BM,Bermuda
1993-09-30,1,BMD,M,IMF,BM,Bermuda
1993-10-31,1,BMD,M,IMF,BM,Bermuda
1993-11-30,1,BMD,M,IMF,BM,Bermuda
1993-12-31,1,BMD,M,IMF,BM,Bermuda
1994-01-31,1,BMD,M,IMF,BM,Bermuda
1994-02-28,1,BMD,M,IMF,BM,Bermuda
1994-03-31,1,BMD,M,IMF,BM,Bermuda
1994-04-30,1,BMD,M,IMF,BM,Bermuda
1994-05-31,1,BMD,M,IMF,BM,Bermuda
1994-06-30,1,BMD,M,IMF,BM,Bermuda
1994-07-31,1,BMD,M,IMF,BM,Bermuda
1994-08-31,1,BMD,M,IMF,BM,Bermuda
1994-09-30,1,BMD,M,IMF,BM,Bermuda
1994-10-31,1,BMD,M,IMF,BM,Bermuda
1994-11-30,1,BMD,M,IMF,BM,Bermuda
1994-12-31,1,BMD,M,IMF,BM,Bermuda
1995-01-31,1,BMD,M,IMF,BM,Bermuda
1995-02-28,1,BMD,M,IMF,BM,Bermuda
1995-03-31,1,BMD,M,IMF,BM,Bermuda
1995-04-30,1,BMD,M,IMF,BM,Bermuda
1995-05-31,1,BMD,M,IMF,BM,Bermuda
1995-06-30,1,BMD,M,IMF,BM,Bermuda
1995-07-31,1,BMD,M,IMF,BM,Bermuda
1995-08-31,1,BMD,M,IMF,BM,Bermuda
1995-09-30,1,BMD,M,IMF,BM,Bermuda
1995-10-31,1,BMD,M,IMF,BM,Bermuda
1995-11-30,1,BMD,M,IMF,BM,Bermuda
1995-12-31,1,BMD,M,IMF,BM,Bermuda
1996-01-31,1,BMD,M,IMF,BM,Bermuda
1996-02-29,1,BMD,M,IMF,BM,Bermuda
1996-03-31,1,BMD,M,IMF,BM,Bermuda
1996-04-30,1,BMD,M,IMF,BM,Bermuda
1996-05-31,1,BMD,M,IMF,BM,Bermuda
1996-06-30,1,BMD,M,IMF,BM,Bermuda
1996-07-31,1,BMD,M,IMF,BM,Bermuda
1996-08-31,1,BMD,M,IMF,BM,Bermuda
1996-09-30,1,BMD,M,IMF,BM,Bermuda
1996-10-31,1,BMD,M,IMF,BM,Bermuda
1996-11-30,1,BMD,M,IMF,BM,Bermuda
1996-12-31,1,BMD,M,IMF,BM,Bermuda
1997-01-31,1,BMD,M,IMF,BM,Bermuda
1997-02-28,1,BMD,M,IMF,BM,Bermuda
1997-03-31,1,BMD,M,IMF,BM,Bermuda
1997-04-30,1,BMD,M,IMF,BM,Bermuda
1997-05-31,1,BMD,M,IMF,BM,Bermuda
1997-06-30,1,BMD,M,IMF,BM,Bermuda
1997-07-31,1,BMD,M,IMF,BM,Bermuda
1997-08-31,1,BMD,M,IMF,BM,Bermuda
1997-09-30,1,BMD,M,IMF,BM,Bermuda
1997-10-31,1,BMD,M,IMF,BM,Bermuda
1997-11-30,1,BMD,M,IMF,BM,Bermuda
1997-12-31,1,BMD,M,IMF,BM,Bermuda
1998-01-31,1,BMD,M,IMF,BM,Bermuda
1998-02-28,1,BMD,M,IMF,BM,Bermuda
1998-03-31,1,BMD,M,IMF,BM,Bermuda
1998-04-30,1,BMD,M,IMF,BM,Bermuda
1998-05-31,1,BMD,M,IMF,BM,Bermuda
1998-06-30,1,BMD,M,IMF,BM,Bermuda
1998-07-31,1,BMD,M,IMF,BM,Bermuda
1998-08-31,1,BMD,M,IMF,BM,Bermuda
1998-09-30,1,BMD,M,IMF,BM,Bermuda
1998-10-31,1,BMD,M,IMF,BM,Bermuda
1998-11-30,1,BMD,M,IMF,BM,Bermuda
1998-12-31,1,BMD,M,IMF,BM,Bermuda
1999-01-31,1,BMD,M,IMF,BM,Bermuda
1999-02-28,1,BMD,M,IMF,BM,Bermuda
1999-03-31,1,BMD,M,IMF,BM,Bermuda
1999-04-30,1,BMD,M,IMF,BM,Bermuda
1999-05-31,1,BMD,M,IMF,BM,Bermuda
1999-06-30,1,BMD,M,IMF,BM,Bermuda
1999-07-31,1,BMD,M,IMF,BM,Bermuda
1999-08-31,1,BMD,M,IMF,BM,Bermuda
1999-09-30,1,BMD,M,IMF,BM,Bermuda
1999-10-31,1,BMD,M,IMF,BM,Bermuda
1999-11-30,1,BMD,M,IMF,BM,Bermuda
1999-12-31,1,BMD,M,IMF,BM,Bermuda
2000-01-31,1,BMD,M,IMF,BM,Bermuda
2000-02-29,1,BMD,M,IMF,BM,Bermuda
2000-03-31,1,BMD,M,IMF,BM,Bermuda
2000-04-30,1,BMD,M,IMF,BM,Bermuda
2000-05-31,1,BMD,M,IMF,BM,Bermuda
2000-06-30,1,BMD,M,IMF,BM,Bermuda
2000-07-31,1,BMD,M,IMF,BM,Bermuda
2000-08-31,1,BMD,M,IMF,BM,Bermuda
2000-09-30,1,BMD,M,IMF,BM,Bermuda
2000-10-31,1,BMD,M,IMF,BM,Bermuda
2000-11-30,1,BMD,M,IMF,BM,Bermuda
2000-12-31,1,BMD,M,IMF,BM,Bermuda
2001-01-31,1,BMD,M,IMF,BM,Bermuda
2001-02-28,1,BMD,M,IMF,BM,Bermuda
2001-03-31,1,BMD,M,IMF,BM,Bermuda
2001-04-30,1,BMD,M,IMF,BM,Bermuda
2001-05-31,1,BMD,M,IMF,BM,Bermuda
2001-06-30,1,BMD,M,IMF,BM,Bermuda
2001-07-31,1,BMD,M,IMF,BM,Bermuda
2001-08-31,1,BMD,M,IMF,BM,Bermuda
2001-09-30,1,BMD,M,IMF,BM,Bermuda
2001-10-31,1,BMD,M,IMF,BM,Bermuda
2001-11-30,1,BMD,M,IMF,BM,Bermuda
2001-12-31,1,BMD,M,IMF,BM,Bermuda
2002-01-31,1,BMD,M,IMF,BM,Bermuda
2002-02-28,1,BMD,M,IMF,BM,Bermuda
2002-03-31,1,BMD,M,IMF,BM,Bermuda
2002-04-30,1,BMD,M,IMF,BM,Bermuda
2002-05-31,1,BMD,M,IMF,BM,Bermuda
2002-06-30,1,BMD,M,IMF,BM,Bermuda
2002-07-31,1,BMD,M,IMF,BM,Bermuda
2002-08-31,1,BMD,M,IMF,BM,Bermuda
2002-09-30,1,BMD,M,IMF,BM,Bermuda
2002-10-31,1,BMD,M,IMF,BM,Bermuda
2002-11-30,1,BMD,M,IMF,BM,Bermuda
2002-12-31,1,BMD,M,IMF,BM,Bermuda
2003-01-31,1,BMD,M,IMF,BM,Bermuda
2003-02-28,1,BMD,M,IMF,BM,Bermuda
2003-03-31,1,BMD,M,IMF,BM,Bermuda
2003-04-30,1,BMD,M,IMF,BM,Bermuda
2003-05-31,1,BMD,M,IMF,BM,Bermuda
2003-06-30,1,BMD,M,IMF,BM,Bermuda
2003-07-31,1,BMD,M,IMF,BM,Bermuda
2003-08-31,1,BMD,M,IMF,BM,Bermuda
2003-09-30,1,BMD,M,IMF,BM,Bermuda
2003-10-31,1,BMD,M,IMF,BM,Bermuda
2003-11-30,1,BMD,M,IMF,BM,Bermuda
2003-12-31,1,BMD,M,IMF,BM,Bermuda
2004-01-31,1,BMD,M,IMF,BM,Bermuda
2004-02-29,1,BMD,M,IMF,BM,Bermuda
2004-03-31,1,BMD,M,IMF,BM,Bermuda
2004-04-30,1,BMD,M,IMF,BM,Bermuda
2004-05-31,1,BMD,M,IMF,BM,Bermuda
2004-06-30,1,BMD,M,IMF,BM,Bermuda
2004-07-31,1,BMD,M,IMF,BM,Bermuda
2004-08-31,1,BMD,M,IMF,BM,Bermuda
2004-09-30,1,BMD,M,IMF,BM,Bermuda
2004-10-31,1,BMD,M,IMF,BM,Bermuda
2004-11-30,1,BMD,M,IMF,BM,Bermuda
2004-12-31,1,BMD,M,IMF,BM,Bermuda
2005-01-31,1,BMD,M,IMF,BM,Bermuda
2005-02-28,1,BMD,M,IMF,BM,Bermuda
2005-03-31,1,BMD,M,IMF,BM,Bermuda
2005-04-30,1,BMD,M,IMF,BM,Bermuda
2005-05-31,1,BMD,M,IMF,BM,Bermuda
2005-06-30,1,BMD,M,IMF,BM,Bermuda
2005-07-31,1,BMD,M,IMF,BM,Bermuda
2005-08-31,1,BMD,M,IMF,BM,Bermuda
2005-09-30,1,BMD,M,IMF,BM,Bermuda
2005-10-31,1,BMD,M,IMF,BM,Bermuda
2005-11-30,1,BMD,M,IMF,BM,Bermuda
2005-12-31,1,BMD,M,IMF,BM,Bermuda
2006-01-31,1,BMD,M,IMF,BM,Bermuda
2006-02-28,1,BMD,M,IMF,BM,Bermuda
2006-03-31,1,BMD,M,IMF,BM,Bermuda
2006-04-30,1,BMD,M,IMF,BM,Bermuda
2006-05-31,1,BMD,M,IMF,BM,Bermuda
2006-06-30,1,BMD,M,IMF,BM,Bermuda
2006-07-31,1,BMD,M,IMF,BM,Bermuda
2006-08-31,1,BMD,M,IMF,BM,Bermuda
2006-09-30,1,BMD,M,IMF,BM,Bermuda
2006-10-31,1,BMD,M,IMF,BM,Bermuda
2006-11-30,1,BMD,M,IMF,BM,Bermuda
2006-12-31,1,BMD,M,IMF,BM,Bermuda
2007-01-31,1,BMD,M,IMF,BM,Bermuda
2007-02-28,1,BMD,M,IMF,BM,Bermuda
2007-03-31,1,BMD,M,IMF,BM,Bermuda
2007-04-30,1,BMD,M,IMF,BM,Bermuda
2007-05-31,1,BMD,M,IMF,BM,Bermuda
2007-06-30,1,BMD,M,IMF,BM,Bermuda
2007-07-31,1,BMD,M,IMF,BM,Bermuda
2007-08-31,1,BMD,M,IMF,BM,Bermuda
2007-09-30,1,BMD,M,IMF,BM,Bermuda
2007-10-31,1,BMD,M,IMF,BM,Bermuda
2007-11-30,1,BMD,M,IMF,BM,Bermuda
2007-12-31,1,BMD,M,IMF,BM,Bermuda
2008-01-31,1,BMD,M,IMF,BM,Bermuda
2008-02-29,1,BMD,M,IMF,BM,Bermuda
2008-03-31,1,BMD,M,IMF,BM,Bermuda
2008-04-30,1,BMD,M,IMF,BM,Bermuda
2008-05-31,1,BMD,M,IMF,BM,Bermuda
2008-06-30,1,BMD,M,IMF,BM,Bermuda
2008-07-31,1,BMD,M,IMF,BM,Bermuda
2008-08-31,1,BMD,M,IMF,BM,Bermuda
2008-09-30,1,BMD,M,IMF,BM,Bermuda
2008-10-31,1,BMD,M,IMF,BM,Bermuda
2008-11-30,1,BMD,M,IMF,BM,Bermuda
2008-12-31,1,BMD,M,IMF,BM,Bermuda
2009-01-31,1,BMD,M,IMF,BM,Bermuda
2009-02-28,1,BMD,M,IMF,BM,Bermuda
2009-03-31,1,BMD,M,IMF,BM,Bermuda
2009-04-30,1,BMD,M,IMF,BM,Bermuda
2009-05-31,1,BMD,M,IMF,BM,Bermuda
2009-06-30,1,BMD,M,IMF,BM,Bermuda
2009-07-31,1,BMD,M,IMF,BM,Bermuda
2009-08-31,1,BMD,M,IMF,BM,Bermuda
2009-09-30,1,BMD,M,IMF,BM,Bermuda
2009-10-31,1,BMD,M,IMF,BM,Bermuda
2009-11-30,1,BMD,M,IMF,BM,Bermuda
2009-12-31,1,BMD,M,IMF,BM,Bermuda
2010-01-31,1,BMD,M,IMF,BM,Bermuda
2010-02-28,1,BMD,M,IMF,BM,Bermuda
2010-03-31,1,BMD,M,IMF,BM,Bermuda
2010-04-30,1,BMD,M,IMF,BM,Bermuda
2010-05-31,1,BMD,M,IMF,BM,Bermuda
2010-06-30,1,BMD,M,IMF,BM,Bermuda
2010-07-31,1,BMD,M,IMF,BM,Bermuda
2010-08-31,1,BMD,M,IMF,BM,Bermuda
2010-09-30,1,BMD,M,IMF,BM,Bermuda
2010-10-31,1,BMD,M,IMF,BM,Bermuda
2010-11-30,1,BMD,M,IMF,BM,Bermuda
2010-12-31,1,BMD,M,IMF,BM,Bermuda
2011-01-31,1,BMD,M,IMF,BM,Bermuda
2011-02-28,1,BMD,M,IMF,BM,Bermuda
2011-03-31,1,BMD,M,IMF,BM,Bermuda
2011-04-30,1,BMD,M,IMF,BM,Bermuda
2011-05-31,1,BMD,M,IMF,BM,Bermuda
2011-06-30,1,BMD,M,IMF,BM,Bermuda
2011-07-31,1,BMD,M,IMF,BM,Bermuda
2011-08-31,1,BMD,M,IMF,BM,Bermuda
2011-09-30,1,BMD,M,IMF,BM,Bermuda
2011-10-31,1,BMD,M,IMF,BM,Bermuda
2011-11-30,1,BMD,M,IMF,BM,Bermuda
2011-12-31,1,BMD,M,IMF,BM,Bermuda
2012-01-31,1,BMD,M,IMF,BM,Bermuda
2012-02-29,1,BMD,M,IMF,BM,Bermuda
2012-03-31,1,BMD,M,IMF,BM,Bermuda
2012-04-30,1,BMD,M,IMF,BM,Bermuda
2012-05-31,1,BMD,M,IMF,BM,Bermuda
2012-06-30,1,BMD,M,IMF,BM,Bermuda
2012-07-31,1,BMD,M,IMF,BM,Bermuda
2012-08-31,1,BMD,M,IMF,BM,Bermuda
2012-09-30,1,BMD,M,IMF,BM,Bermuda
2012-10-31,1,BMD,M,IMF,BM,Bermuda
2012-11-30,1,BMD,M,IMF,BM,Bermuda
2012-12-31,1,BMD,M,IMF,BM,Bermuda
2013-01-31,1,BMD,M,IMF,BM,Bermuda
2013-02-28,1,BMD,M,IMF,BM,Bermuda
2013-03-31,1,BMD,M,IMF,BM,Bermuda
2013-04-30,1,BMD,M,IMF,BM,Bermuda
2013-05-31,1,BMD,M,IMF,BM,Bermuda
2013-06-30,1,BMD,M,IMF,BM,Bermuda
2013-07-31,1,BMD,M,IMF,BM,Bermuda
2013-08-31,1,BMD,M,IMF,BM,Bermuda
2013-09-30,1,BMD,M,IMF,BM,Bermuda
2013-10-31,1,BMD,M,IMF,BM,Bermuda
2013-11-30,1,BMD,M,IMF,BM,Bermuda
2013-12-31,1,BMD,M,IMF,BM,Bermuda
2014-01-31,1,BMD,M,IMF,BM,Bermuda
2014-02-28,1,BMD,M,IMF,BM,Bermuda
2014-03-31,1,BMD,M,IMF,BM,Bermuda
2014-04-30,1,BMD,M,IMF,BM,Bermuda
2014-05-31,1,BMD,M,IMF,BM,Bermuda
2014-06-30,1,BMD,M,IMF,BM,Bermuda
2014-07-31,1,BMD,M,IMF,BM,Bermuda
2014-08-31,1,BMD,M,IMF,BM,Bermuda
2014-09-30,1,BMD,M,IMF,BM,Bermuda
2014-10-31,1,BMD,M,IMF,BM,Bermuda
2014-11-30,1,BMD,M,IMF,BM,Bermuda
2014-12-31,1,BMD,M,IMF,BM,Bermuda
2015-01-31,1,BMD,M,IMF,BM,Bermuda
2015-02-28,1,BMD,M,IMF,BM,Bermuda
2015-03-31,1,BMD,M,IMF,BM,Bermuda
2015-04-30,1,BMD,M,IMF,BM,Bermuda
2015-05-31,1,BMD,M,IMF,BM,Bermuda
2015-06-30,1,BMD,M,IMF,BM,Bermuda
2015-07-31,1,BMD,M,IMF,BM,Bermuda
2015-08-31,1,BMD,M,IMF,BM,Bermuda
2015-09-30,1,BMD,M,IMF,BM,Bermuda
2015-10-31,1,BMD,M,IMF,BM,Bermuda
2015-11-30,1,BMD,M,IMF,BM,Bermuda
2015-12-31,1,BMD,M,IMF,BM,Bermuda
2016-01-31,1,BMD,M,IMF,BM,Bermuda
2016-02-29,1,BMD,M,IMF,BM,Bermuda
2016-03-31,1,BMD,M,IMF,BM,Bermuda
2016-04-30,1,BMD,M,IMF,BM,Bermuda
2016-05-31,1,BMD,M,IMF,BM,Bermuda
2016-06-30,1,BMD,M,IMF,BM,Bermuda
2016-07-31,1,BMD,M,IMF,BM,Bermuda
2016-08-31,1,BMD,M,IMF,BM,Bermuda
2016-09-30,1,BMD,M,IMF,BM,Bermuda
2016-10-31,1,BMD,M,IMF,BM,Bermuda
2016-11-30,1,BMD,M,IMF,BM,Bermuda
2016-12-31,1,BMD,M,IMF,BM,Bermuda
2017-01-31,1,BMD,M,IMF,BM,Bermuda
2017-02-28,1,BMD,M,IMF,BM,Bermuda
2017-03-31,1,BMD,M,IMF,BM,Bermuda
2017-04-30,1,BMD,M,IMF,BM,Bermuda
2017-05-31,1,BMD,M,IMF,BM,Bermuda
2017-06-30,1,BMD,M,IMF,BM,Bermuda
2017-07-31,1,BMD,M,IMF,BM,Bermuda
2017-08-31,1,BMD,M,IMF,BM,Bermuda
2017-09-30,1,BMD,M,IMF,BM,Bermuda
2017-10-31,1,BMD,M,IMF,BM,Bermuda
2017-11-30,1,BMD,M,IMF,BM,Bermuda
2017-12-31,1,BMD,M,IMF,BM,Bermuda
2018-01-31,1,BMD,M,IMF,BM,Bermuda
2018-02-28,1,BMD,M,IMF,BM,Bermuda
2018-03-31,1,BMD,M,IMF,BM,Bermuda
2018-04-30,1,BMD,M,IMF,BM,Bermuda
2018-05-31,1,BMD,M,IMF,BM,Bermuda
2018-06-30,1,BMD,M,IMF,BM,Bermuda
2018-07-31,1,BMD,M,IMF,BM,Bermuda
2018-08-31,1,BMD,M,IMF,BM,Bermuda
2018-09-30,1,BMD,M,IMF,BM,Bermuda
2018-10-31,1,BMD,M,IMF,BM,Bermuda
2018-11-30,1,BMD,M,IMF,BM,Bermuda
2018-12-31,1,BMD,M,IMF,BM,Bermuda
2019-01-31,1,BMD,M,IMF,BM,Bermuda
2019-02-28,1,BMD,M,IMF,BM,Bermuda
2019-03-31,1,BMD,M,IMF,BM,Bermuda
2019-04-30,1,BMD,M,IMF,BM,Bermuda
2019-05-31,1,BMD,M,IMF,BM,Bermuda
2019-06-30,1,BMD,M,IMF,BM,Bermuda
2019-07-31,1,BMD,M,IMF,BM,Bermuda
2019-08-31,1,BMD,M,IMF,BM,Bermuda
2019-09-30,1,BMD,M,IMF,BM,Bermuda
2019-10-31,1,BMD,M,IMF,BM,Bermuda
2019-11-30,1,BMD,M,IMF,BM,Bermuda
2019-12-31,1,BMD,M,IMF,BM,Bermuda
2020-01-31,1,BMD,M,IMF,BM,Bermuda
2020-02-29,1,BMD,M,IMF,BM,Bermuda
2020-03-31,1,BMD,M,IMF,BM,Bermuda
2020-04-30,1,BMD,M,IMF,BM,Bermuda
2020-05-31,1,BMD,M,IMF,BM,Bermuda
2020-06-30,1,BMD,M,IMF,BM,Bermuda
2020-07-31,1,BMD,M,IMF,BM,Bermuda
2020-08-31,1,BMD,M,IMF,BM,Bermuda
2020-09-30,1,BMD,M,IMF,BM,Bermuda
2020-10-31,1,BMD,M,IMF,BM,Bermuda
2020-11-30,1,BMD,M,IMF,BM,Bermuda
2020-12-31,1,BMD,M,IMF,BM,Bermuda
2021-01-31,1,BMD,M,IMF,BM,Bermuda
2021-02-28,1,BMD,M,IMF,BM,Bermuda
2021-03-31,1,BMD,M,IMF,BM,Bermuda
2021-04-30,1,BMD,M,IMF,BM,Bermuda
2021-05-31,1,BMD,M,IMF,BM,Bermuda
2021-06-30,1,BMD,M,IMF,BM,Bermuda
2021-07-31,1,BMD,M,IMF,BM,Bermuda
2021-08-31,1,BMD,M,IMF,BM,Bermuda
2021-09-30,1,BMD,M,IMF,BM,Bermuda
2021-10-31,1,BMD,M,IMF,BM,Bermuda
2021-11-30,1,BMD,M,IMF,BM,Bermuda
2021-12-31,1,BMD,M,IMF,BM,Bermuda
2022-01-31,1,BMD,M,IMF,BM,Bermuda
2022-02-28,1,BMD,M,IMF,BM,Bermuda
2022-03-31,1,BMD,M,IMF,BM,Bermuda
2022-04-30,1,BMD,M,IMF,BM,Bermuda
2022-05-31,1,BMD,M,IMF,BM,Bermuda
2022-06-30,1,BMD,M,IMF,BM,Bermuda
2022-07-31,1,BMD,M,IMF,BM,Bermuda
2022-08-31,1,BMD,M,IMF,BM,Bermuda
2022-09-30,1,BMD,M,IMF,BM,Bermuda
2022-10-31,1,BMD,M,IMF,BM,Bermuda
2022-11-30,1,BMD,M,IMF,BM,Bermuda
2022-12-31,1,BMD,M,IMF,BM,Bermuda
2023-01-31,1,BMD,M,IMF,BM,Bermuda
2023-02-28,1,BMD,M,IMF,BM,Bermuda
2023-03-31,1,BMD,M,IMF,BM,Bermuda
2023-04-30,1,BMD,M,IMF,BM,Bermuda
2023-05-31,1,BMD,M,IMF,BM,Bermuda
2023-06-30,1,BMD,M,IMF,BM,Bermuda
2023-07-31,1,BMD,M,IMF,BM,Bermuda
2023-08-31,1,BMD,M,IMF,BM,Bermuda
2023-09-30,1,BMD,M,IMF,BM,Bermuda
2023-10-31,1,BMD,M,IMF,BM,Bermuda
2023-11-30,1,BMD,M,IMF,BM,Bermuda
2023-12-31,1,BMD,M,IMF,BM,Bermuda
2024-01-31,1,BMD,M,IMF,BM,Bermuda
2024-02-29,1,BMD,M,IMF,BM,Bermuda
2024-03-31,1,BMD,M,IMF,BM,Bermuda
2024-04-30,1,BMD,M,IMF,BM,Bermuda
1957-01-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1957-02-28,4.78501752890848,BTN,M,IMF,BT,Bhutan
1957-03-31,4.80001758386117,BTN,M,IMF,BT,Bhutan
1957-04-30,4.79801757653415,BTN,M,IMF,BT,Bhutan
1957-05-31,4.79801757653415,BTN,M,IMF,BT,Bhutan
1957-06-30,4.79301755821658,BTN,M,IMF,BT,Bhutan
1957-07-31,4.80501760217874,BTN,M,IMF,BT,Bhutan
1957-08-31,4.8100176204963,BTN,M,IMF,BT,Bhutan
1957-09-30,4.79301755821658,BTN,M,IMF,BT,Bhutan
1957-10-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1957-11-30,4.77301748494633,BTN,M,IMF,BT,Bhutan
1957-12-31,4.77001747395579,BTN,M,IMF,BT,Bhutan
1958-01-31,4.7550174190031,BTN,M,IMF,BT,Bhutan
1958-02-28,4.76001743732066,BTN,M,IMF,BT,Bhutan
1958-03-31,4.75301741167607,BTN,M,IMF,BT,Bhutan
1958-04-30,4.75001740068554,BTN,M,IMF,BT,Bhutan
1958-05-31,4.75301741167607,BTN,M,IMF,BT,Bhutan
1958-06-30,4.77501749227335,BTN,M,IMF,BT,Bhutan
1958-07-31,4.77001747395579,BTN,M,IMF,BT,Bhutan
1958-08-31,4.77801750326389,BTN,M,IMF,BT,Bhutan
1958-09-30,4.77001747395579,BTN,M,IMF,BT,Bhutan
1958-10-31,4.77001747395579,BTN,M,IMF,BT,Bhutan
1958-11-30,4.77301748494633,BTN,M,IMF,BT,Bhutan
1958-12-31,4.78001751059092,BTN,M,IMF,BT,Bhutan
1959-01-31,4.76501745563823,BTN,M,IMF,BT,Bhutan
1959-02-28,4.7630174483112,BTN,M,IMF,BT,Bhutan
1959-03-31,4.7550174190031,BTN,M,IMF,BT,Bhutan
1959-04-30,4.75301741167607,BTN,M,IMF,BT,Bhutan
1959-05-31,4.76001743732066,BTN,M,IMF,BT,Bhutan
1959-06-30,4.75801742999364,BTN,M,IMF,BT,Bhutan
1959-07-31,4.7630174483112,BTN,M,IMF,BT,Bhutan
1959-08-31,4.76801746662876,BTN,M,IMF,BT,Bhutan
1959-09-30,4.77801750326389,BTN,M,IMF,BT,Bhutan
1959-10-31,4.77001747395579,BTN,M,IMF,BT,Bhutan
1959-11-30,4.77801750326389,BTN,M,IMF,BT,Bhutan
1959-12-31,4.78301752158146,BTN,M,IMF,BT,Bhutan
1960-01-31,4.77801750326389,BTN,M,IMF,BT,Bhutan
1960-02-29,4.77501749227335,BTN,M,IMF,BT,Bhutan
1960-03-31,4.76801746662876,BTN,M,IMF,BT,Bhutan
1960-04-30,4.76501745563823,BTN,M,IMF,BT,Bhutan
1960-05-31,4.77501749227335,BTN,M,IMF,BT,Bhutan
1960-06-30,4.77001747395579,BTN,M,IMF,BT,Bhutan
1960-07-31,4.76501745563823,BTN,M,IMF,BT,Bhutan
1960-08-31,4.7630174483112,BTN,M,IMF,BT,Bhutan
1960-09-30,4.7630174483112,BTN,M,IMF,BT,Bhutan
1960-10-31,4.75801742999364,BTN,M,IMF,BT,Bhutan
1960-11-30,4.76501745563823,BTN,M,IMF,BT,Bhutan
1960-12-31,4.77301748494633,BTN,M,IMF,BT,Bhutan
1961-01-31,4.77301748494633,BTN,M,IMF,BT,Bhutan
1961-02-28,4.79001754722604,BTN,M,IMF,BT,Bhutan
1961-03-31,4.78301752158146,BTN,M,IMF,BT,Bhutan
1961-04-30,4.78801753989902,BTN,M,IMF,BT,Bhutan
1961-05-31,4.79501756554361,BTN,M,IMF,BT,Bhutan
1961-06-30,4.80001758386117,BTN,M,IMF,BT,Bhutan
1961-07-31,4.79301755821658,BTN,M,IMF,BT,Bhutan
1961-08-31,4.77301748494633,BTN,M,IMF,BT,Bhutan
1961-09-30,4.75801742999364,BTN,M,IMF,BT,Bhutan
1961-10-31,4.75801742999364,BTN,M,IMF,BT,Bhutan
1961-11-30,4.7550174190031,BTN,M,IMF,BT,Bhutan
1961-12-31,4.76501745563823,BTN,M,IMF,BT,Bhutan
1962-01-31,4.76001743732066,BTN,M,IMF,BT,Bhutan
1962-02-28,4.7550174190031,BTN,M,IMF,BT,Bhutan
1962-03-31,4.75801742999364,BTN,M,IMF,BT,Bhutan
1962-04-30,4.76001743732066,BTN,M,IMF,BT,Bhutan
1962-05-31,4.76501745563823,BTN,M,IMF,BT,Bhutan
1962-06-30,4.76801746662876,BTN,M,IMF,BT,Bhutan
1962-07-31,4.77301748494633,BTN,M,IMF,BT,Bhutan
1962-08-31,4.78001751059092,BTN,M,IMF,BT,Bhutan
1962-09-30,4.78001751059092,BTN,M,IMF,BT,Bhutan
1962-10-31,4.77801750326389,BTN,M,IMF,BT,Bhutan
1962-11-30,4.77501749227335,BTN,M,IMF,BT,Bhutan
1962-12-31,4.77501749227335,BTN,M,IMF,BT,Bhutan
1963-01-31,4.77501749227335,BTN,M,IMF,BT,Bhutan
1963-02-28,4.77501749227335,BTN,M,IMF,BT,Bhutan
1963-03-31,4.78301752158146,BTN,M,IMF,BT,Bhutan
1963-04-30,4.78001751059092,BTN,M,IMF,BT,Bhutan
1963-05-31,4.78001751059092,BTN,M,IMF,BT,Bhutan
1963-06-30,4.78001751059092,BTN,M,IMF,BT,Bhutan
1963-07-31,4.78001751059092,BTN,M,IMF,BT,Bhutan
1963-08-31,4.78301752158146,BTN,M,IMF,BT,Bhutan
1963-09-30,4.78501752890848,BTN,M,IMF,BT,Bhutan
1963-10-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1963-11-30,4.78501752890848,BTN,M,IMF,BT,Bhutan
1963-12-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1964-01-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1964-02-29,4.78501752890848,BTN,M,IMF,BT,Bhutan
1964-03-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1964-04-30,4.78001751059092,BTN,M,IMF,BT,Bhutan
1964-05-31,4.78501752890848,BTN,M,IMF,BT,Bhutan
1964-06-30,4.79501756554361,BTN,M,IMF,BT,Bhutan
1964-07-31,4.80001758386117,BTN,M,IMF,BT,Bhutan
1964-08-31,4.80001758386117,BTN,M,IMF,BT,Bhutan
1964-09-30,4.8100176204963,BTN,M,IMF,BT,Bhutan
1964-10-31,4.80801761316927,BTN,M,IMF,BT,Bhutan
1964-11-30,4.79801757653415,BTN,M,IMF,BT,Bhutan
1964-12-31,4.79501756554361,BTN,M,IMF,BT,Bhutan
1965-01-31,4.79301755821658,BTN,M,IMF,BT,Bhutan
1965-02-28,4.79001754722604,BTN,M,IMF,BT,Bhutan
1965-03-31,4.79301755821658,BTN,M,IMF,BT,Bhutan
1965-04-30,4.78301752158146,BTN,M,IMF,BT,Bhutan
1965-05-31,4.79301755821658,BTN,M,IMF,BT,Bhutan
1965-06-30,4.79501756554361,BTN,M,IMF,BT,Bhutan
1965-07-31,4.79501756554361,BTN,M,IMF,BT,Bhutan
1965-08-31,4.79801757653415,BTN,M,IMF,BT,Bhutan
1965-09-30,4.78001751059092,BTN,M,IMF,BT,Bhutan
1965-10-31,4.77501749227335,BTN,M,IMF,BT,Bhutan
1965-11-30,4.77501749227335,BTN,M,IMF,BT,Bhutan
1965-12-31,4.77501749227335,BTN,M,IMF,BT,Bhutan
1966-01-31,4.77501749227335,BTN,M,IMF,BT,Bhutan
1966-02-28,4.78001751059092,BTN,M,IMF,BT,Bhutan
1966-03-31,4.79001754722604,BTN,M,IMF,BT,Bhutan
1966-04-30,4.79201755455307,BTN,M,IMF,BT,Bhutan
1966-05-31,4.79501756554361,BTN,M,IMF,BT,Bhutan
1966-06-30,7.57502775010904,BTN,M,IMF,BT,Bhutan
1966-07-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1966-08-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1966-09-30,7.57602775377255,BTN,M,IMF,BT,Bhutan
1966-10-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1966-11-30,7.57602775377255,BTN,M,IMF,BT,Bhutan
1966-12-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-01-31,7.57002773179148,BTN,M,IMF,BT,Bhutan
1967-02-28,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-03-31,7.55902769149284,BTN,M,IMF,BT,Bhutan
1967-04-30,7.55902769149284,BTN,M,IMF,BT,Bhutan
1967-05-31,7.5640277098104,BTN,M,IMF,BT,Bhutan
1967-06-30,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-07-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-08-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-09-30,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-10-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1967-11-30,7.50802750465369,BTN,M,IMF,BT,Bhutan
1967-12-31,7.54702764753068,BTN,M,IMF,BT,Bhutan
1968-01-31,7.53602760723204,BTN,M,IMF,BT,Bhutan
1968-02-29,7.55302766951176,BTN,M,IMF,BT,Bhutan
1968-03-31,7.5640277098104,BTN,M,IMF,BT,Bhutan
1968-04-30,7.58202777575363,BTN,M,IMF,BT,Bhutan
1968-05-31,7.62202792229414,BTN,M,IMF,BT,Bhutan
1968-06-30,7.62202792229414,BTN,M,IMF,BT,Bhutan
1968-07-31,7.58702779407119,BTN,M,IMF,BT,Bhutan
1968-08-31,7.60502786001442,BTN,M,IMF,BT,Bhutan
1968-09-30,7.58702779407119,BTN,M,IMF,BT,Bhutan
1968-10-31,7.58202777575363,BTN,M,IMF,BT,Bhutan
1968-11-30,7.58202777575363,BTN,M,IMF,BT,Bhutan
1968-12-31,7.62802794427521,BTN,M,IMF,BT,Bhutan
1969-01-31,7.61002787833199,BTN,M,IMF,BT,Bhutan
1969-02-28,7.58202777575363,BTN,M,IMF,BT,Bhutan
1969-03-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1969-04-30,7.59302781605227,BTN,M,IMF,BT,Bhutan
1969-05-31,7.55302766951176,BTN,M,IMF,BT,Bhutan
1969-06-30,7.58702779407119,BTN,M,IMF,BT,Bhutan
1969-07-31,7.58202777575363,BTN,M,IMF,BT,Bhutan
1969-08-31,7.61602790031306,BTN,M,IMF,BT,Bhutan
1969-09-30,7.61002787833199,BTN,M,IMF,BT,Bhutan
1969-10-31,7.57002773179148,BTN,M,IMF,BT,Bhutan
1969-11-30,7.57002773179148,BTN,M,IMF,BT,Bhutan
1969-12-31,7.55902769149284,BTN,M,IMF,BT,Bhutan
1970-01-31,7.54702764753068,BTN,M,IMF,BT,Bhutan
1970-02-28,7.53602760723204,BTN,M,IMF,BT,Bhutan
1970-03-31,7.53602760723204,BTN,M,IMF,BT,Bhutan
1970-04-30,7.53602760723204,BTN,M,IMF,BT,Bhutan
1970-05-31,7.54702764753068,BTN,M,IMF,BT,Bhutan
1970-06-30,7.5640277098104,BTN,M,IMF,BT,Bhutan
1970-07-31,7.58702779407119,BTN,M,IMF,BT,Bhutan
1970-08-31,7.60502786001442,BTN,M,IMF,BT,Bhutan
1970-09-30,7.59302781605227,BTN,M,IMF,BT,Bhutan
1970-10-31,7.58702779407119,BTN,M,IMF,BT,Bhutan
1970-11-30,7.58702779407119,BTN,M,IMF,BT,Bhutan
1970-12-31,7.57602775377255,BTN,M,IMF,BT,Bhutan
1971-01-31,7.50202748267261,BTN,M,IMF,BT,Bhutan
1971-02-28,7.50802750465369,BTN,M,IMF,BT,Bhutan
1971-03-31,7.50202748267261,BTN,M,IMF,BT,Bhutan
1971-04-30,7.49602746069153,BTN,M,IMF,BT,Bhutan
1971-05-31,7.50202748267261,BTN,M,IMF,BT,Bhutan
1971-06-30,7.50202748267261,BTN,M,IMF,BT,Bhutan
1971-07-31,7.50202748267261,BTN,M,IMF,BT,Bhutan
1971-08-31,7.59302781605227,BTN,M,IMF,BT,Bhutan
1971-09-30,7.55902769149284,BTN,M,IMF,BT,Bhutan
1971-10-31,7.55902769149284,BTN,M,IMF,BT,Bhutan
1971-11-30,7.55902769149284,BTN,M,IMF,BT,Bhutan
1971-12-31,7.27902666570927,BTN,M,IMF,BT,Bhutan
1972-01-31,7.27902666570927,BTN,M,IMF,BT,Bhutan
1972-02-29,7.27902666570927,BTN,M,IMF,BT,Bhutan
1972-03-31,7.27902666570927,BTN,M,IMF,BT,Bhutan
1972-04-30,7.27902666570927,BTN,M,IMF,BT,Bhutan
1972-05-31,7.27902666570927,BTN,M,IMF,BT,Bhutan
1972-06-30,7.76602844983997,BTN,M,IMF,BT,Bhutan
1972-07-31,7.74202836191567,BTN,M,IMF,BT,Bhutan
1972-08-31,7.74702838023323,BTN,M,IMF,BT,Bhutan
1972-09-30,7.83802871361289,BTN,M,IMF,BT,Bhutan
1972-10-31,8.09902966978972,BTN,M,IMF,BT,Bhutan
1972-11-30,8.06202953523975,BTN,M,IMF,BT,Bhutan
1972-12-31,8.08002960018298,BTN,M,IMF,BT,Bhutan
1973-01-31,7.96302917155198,BTN,M,IMF,BT,Bhutan
1973-02-28,7.68602815675895,BTN,M,IMF,BT,Bhutan
1973-03-31,7.65702805051708,BTN,M,IMF,BT,Bhutan
1973-04-30,7.62802794427521,BTN,M,IMF,BT,Bhutan
1973-05-31,7.39102707602269,BTN,M,IMF,BT,Bhutan
1973-06-30,7.33702687819301,BTN,M,IMF,BT,Bhutan
1973-07-31,7.58702779407119,BTN,M,IMF,BT,Bhutan
1973-08-31,7.69802820072111,BTN,M,IMF,BT,Bhutan
1973-09-30,7.84302873193046,BTN,M,IMF,BT,Bhutan
1973-10-31,7.80602859638048,BTN,M,IMF,BT,Bhutan
1973-11-30,8.10402968810728,BTN,M,IMF,BT,Bhutan
1973-12-31,8.20303005079504,BTN,M,IMF,BT,Bhutan
1974-01-31,8.42503086409487,BTN,M,IMF,BT,Bhutan
1974-02-28,8.24403020099906,BTN,M,IMF,BT,Bhutan
1974-03-31,7.83702870994938,BTN,M,IMF,BT,Bhutan
1974-04-30,7.73102832161703,BTN,M,IMF,BT,Bhutan
1974-05-31,7.93002905065606,BTN,M,IMF,BT,Bhutan
1974-06-30,7.86802882351827,BTN,M,IMF,BT,Bhutan
1974-07-31,7.87402884549935,BTN,M,IMF,BT,Bhutan
1974-08-31,8.04502947196003,BTN,M,IMF,BT,Bhutan
1974-09-30,8.13002978435862,BTN,M,IMF,BT,Bhutan
1974-10-31,8.13002978435862,BTN,M,IMF,BT,Bhutan
1974-11-30,8.16302990425453,BTN,M,IMF,BT,Bhutan
1974-12-31,8.149999999,BTN,M,IMF,BT,Bhutan
1975-01-31,7.886439999,BTN,M,IMF,BT,Bhutan
1975-02-28,7.722009999,BTN,M,IMF,BT,Bhutan
1975-03-31,7.794229999,BTN,M,IMF,BT,Bhutan
1975-04-30,7.955449999,BTN,M,IMF,BT,Bhutan
1975-05-31,8.090609999,BTN,M,IMF,BT,Bhutan
1975-06-30,8.354219999,BTN,M,IMF,BT,Bhutan
1975-07-31,8.576329999,BTN,M,IMF,BT,Bhutan
1975-08-31,8.756569999,BTN,M,IMF,BT,Bhutan
1975-09-30,8.960569999,BTN,M,IMF,BT,Bhutan
1975-10-31,8.810569999,BTN,M,IMF,BT,Bhutan
1975-11-30,9.009009999,BTN,M,IMF,BT,Bhutan
1975-12-31,8.936549999,BTN,M,IMF,BT,Bhutan
1976-01-31,8.904719999,BTN,M,IMF,BT,Bhutan
1976-02-29,8.920609999,BTN,M,IMF,BT,Bhutan
1976-03-31,8.972629999,BTN,M,IMF,BT,Bhutan
1976-04-30,8.93056,BTN,M,IMF,BT,Bhutan
1976-05-31,9.2807,BTN,M,IMF,BT,Bhutan
1976-06-30,8.986749999,BTN,M,IMF,BT,Bhutan
1976-07-31,8.926579999,BTN,M,IMF,BT,Bhutan
1976-08-31,9.009009999,BTN,M,IMF,BT,Bhutan
1976-09-30,8.787349999,BTN,M,IMF,BT,Bhutan
1976-10-31,9.328359999,BTN,M,IMF,BT,Bhutan
1976-11-30,9.009009999,BTN,M,IMF,BT,Bhutan
1976-12-31,8.880989999,BTN,M,IMF,BT,Bhutan
1977-01-31,8.841729999,BTN,M,IMF,BT,Bhutan
1977-02-28,8.865249999,BTN,M,IMF,BT,Bhutan
1977-03-31,8.804369999,BTN,M,IMF,BT,Bhutan
1977-04-30,8.812199999,BTN,M,IMF,BT,Bhutan
1977-05-31,8.822229999,BTN,M,IMF,BT,Bhutan
1977-06-30,8.806689999,BTN,M,IMF,BT,Bhutan
1977-07-31,8.7184,BTN,M,IMF,BT,Bhutan
1977-08-31,8.69565,BTN,M,IMF,BT,Bhutan
1977-09-30,8.68244,BTN,M,IMF,BT,Bhutan
1977-10-31,8.523329999,BTN,M,IMF,BT,Bhutan
1977-11-30,8.652389999,BTN,M,IMF,BT,Bhutan
1977-12-31,8.208499999,BTN,M,IMF,BT,Bhutan
1978-01-31,8.062889999,BTN,M,IMF,BT,Bhutan
1978-02-28,8.123479999,BTN,M,IMF,BT,Bhutan
1978-03-31,8.43348,BTN,M,IMF,BT,Bhutan
1978-04-30,8.580009999,BTN,M,IMF,BT,Bhutan
1978-05-31,8.406889999,BTN,M,IMF,BT,Bhutan
1978-06-30,8.249119999,BTN,M,IMF,BT,Bhutan
1978-07-31,8.03859,BTN,M,IMF,BT,Bhutan
1978-08-31,8.08571,BTN,M,IMF,BT,Bhutan
1978-09-30,7.958619999,BTN,M,IMF,BT,Bhutan
1978-10-31,7.727979999,BTN,M,IMF,BT,Bhutan
1978-11-30,8.247419999,BTN,M,IMF,BT,Bhutan
1978-12-31,8.188329999,BTN,M,IMF,BT,Bhutan
1979-01-31,8.238929999,BTN,M,IMF,BT,Bhutan
1979-02-28,8.133389999,BTN,M,IMF,BT,Bhutan
1979-03-31,8.149959999,BTN,M,IMF,BT,Bhutan
1979-04-30,8.324659999,BTN,M,IMF,BT,Bhutan
1979-05-31,8.18666,BTN,M,IMF,BT,Bhutan
1979-06-30,7.972889999,BTN,M,IMF,BT,Bhutan
1979-07-31,7.754939999,BTN,M,IMF,BT,Bhutan
1979-08-31,7.976069999,BTN,M,IMF,BT,Bhutan
1979-09-30,8.032129999,BTN,M,IMF,BT,Bhutan
1979-10-31,8.314279999,BTN,M,IMF,BT,Bhutan
1979-11-30,8.017639999,BTN,M,IMF,BT,Bhutan
1979-12-31,7.906699999,BTN,M,IMF,BT,Bhutan
1980-01-31,8.041819999,BTN,M,IMF,BT,Bhutan
1980-02-29,7.964949999,BTN,M,IMF,BT,Bhutan
1980-03-31,8.193359999,BTN,M,IMF,BT,Bhutan
1980-04-30,7.923929999,BTN,M,IMF,BT,Bhutan
1980-05-31,7.797269999,BTN,M,IMF,BT,Bhutan
1980-06-30,7.798789999,BTN,M,IMF,BT,Bhutan
1980-07-31,7.815549999,BTN,M,IMF,BT,Bhutan
1980-08-31,7.748929999,BTN,M,IMF,BT,Bhutan
1980-09-30,7.748929999,BTN,M,IMF,BT,Bhutan
1980-10-31,7.696749999,BTN,M,IMF,BT,Bhutan
1980-11-30,7.803359999,BTN,M,IMF,BT,Bhutan
1980-12-31,7.930209999,BTN,M,IMF,BT,Bhutan
1981-01-31,8.084069999,BTN,M,IMF,BT,Bhutan
1981-02-28,8.252529999,BTN,M,IMF,BT,Bhutan
1981-03-31,8.19001,BTN,M,IMF,BT,Bhutan
1981-04-30,8.305649999,BTN,M,IMF,BT,Bhutan
1981-05-31,8.460239999,BTN,M,IMF,BT,Bhutan
1981-06-30,8.68056,BTN,M,IMF,BT,Bhutan
1981-07-31,8.920609999,BTN,M,IMF,BT,Bhutan
1981-08-31,8.873109999,BTN,M,IMF,BT,Bhutan
1981-09-30,9.107469999,BTN,M,IMF,BT,Bhutan
1981-10-31,9.099179999,BTN,M,IMF,BT,Bhutan
1981-11-30,9.090909999,BTN,M,IMF,BT,Bhutan
1981-12-31,9.099179999,BTN,M,IMF,BT,Bhutan
1982-01-31,9.090909999,BTN,M,IMF,BT,Bhutan
1982-02-28,9.267839999,BTN,M,IMF,BT,Bhutan
1982-03-31,9.345749999,BTN,M,IMF,BT,Bhutan
1982-04-30,9.302329999,BTN,M,IMF,BT,Bhutan
1982-05-31,9.345789999,BTN,M,IMF,BT,Bhutan
1982-06-30,9.541999999,BTN,M,IMF,BT,Bhutan
1982-07-31,9.56938,BTN,M,IMF,BT,Bhutan
1982-08-31,9.633909999,BTN,M,IMF,BT,Bhutan
1982-09-30,9.671179999,BTN,M,IMF,BT,Bhutan
1982-10-31,9.699319999,BTN,M,IMF,BT,Bhutan
1982-11-30,9.71817,BTN,M,IMF,BT,Bhutan
1982-12-31,9.633909999,BTN,M,IMF,BT,Bhutan
1983-01-31,9.910799999,BTN,M,IMF,BT,Bhutan
1983-02-28,9.94036,BTN,M,IMF,BT,Bhutan
1983-03-31,9.970089999,BTN,M,IMF,BT,Bhutan
1983-04-30,10.01,BTN,M,IMF,BT,Bhutan
1983-05-31,9.950199999,BTN,M,IMF,BT,Bhutan
1983-06-30,10.070399999,BTN,M,IMF,BT,Bhutan
1983-07-31,10.1215,BTN,M,IMF,BT,Bhutan
1983-08-31,10.2123,BTN,M,IMF,BT,Bhutan
1983-09-30,10.204099999,BTN,M,IMF,BT,Bhutan
1983-10-31,10.245899999,BTN,M,IMF,BT,Bhutan
1983-11-30,10.362699999,BTN,M,IMF,BT,Bhutan
1983-12-31,10.4932,BTN,M,IMF,BT,Bhutan
1984-01-31,10.752699999,BTN,M,IMF,BT,Bhutan
1984-02-29,10.638299999,BTN,M,IMF,BT,Bhutan
1984-03-31,10.706599999,BTN,M,IMF,BT,Bhutan
1984-04-30,10.893199999,BTN,M,IMF,BT,Bhutan
1984-05-31,11.025399999,BTN,M,IMF,BT,Bhutan
1984-06-30,11.1857,BTN,M,IMF,BT,Bhutan
1984-07-31,11.481099999,BTN,M,IMF,BT,Bhutan
1984-08-31,11.5875,BTN,M,IMF,BT,Bhutan
1984-09-30,11.8906,BTN,M,IMF,BT,Bhutan
1984-10-31,12.091899999,BTN,M,IMF,BT,Bhutan
1984-11-30,12.21,BTN,M,IMF,BT,Bhutan
1984-12-31,12.4514,BTN,M,IMF,BT,Bhutan
1985-01-31,12.6263,BTN,M,IMF,BT,Bhutan
1985-02-28,12.9817,BTN,M,IMF,BT,Bhutan
1985-03-31,12.4296,BTN,M,IMF,BT,Bhutan
1985-04-30,12.496999999,BTN,M,IMF,BT,Bhutan
1985-05-31,12.5245,BTN,M,IMF,BT,Bhutan
1985-06-30,12.4315,BTN,M,IMF,BT,Bhutan
1985-07-31,11.8203,BTN,M,IMF,BT,Bhutan
1985-08-31,11.964299999,BTN,M,IMF,BT,Bhutan
1985-09-30,11.9914,BTN,M,IMF,BT,Bhutan
1985-10-31,12.0211,BTN,M,IMF,BT,Bhutan
1985-11-30,12.0043,BTN,M,IMF,BT,Bhutan
1985-12-31,12.1655,BTN,M,IMF,BT,Bhutan
1986-01-31,12.354,BTN,M,IMF,BT,Bhutan
1986-02-28,12.1517,BTN,M,IMF,BT,Bhutan
1986-03-31,12.2871,BTN,M,IMF,BT,Bhutan
1986-04-30,12.295299999,BTN,M,IMF,BT,Bhutan
1986-05-31,12.7885,BTN,M,IMF,BT,Bhutan
1986-06-30,12.532899999,BTN,M,IMF,BT,Bhutan
1986-07-31,12.6132,BTN,M,IMF,BT,Bhutan
1986-08-31,12.582,BTN,M,IMF,BT,Bhutan
1986-09-30,12.6897,BTN,M,IMF,BT,Bhutan
1986-10-31,13.0376,BTN,M,IMF,BT,Bhutan
1986-11-30,13.0892,BTN,M,IMF,BT,Bhutan
1986-12-31,13.122,BTN,M,IMF,BT,Bhutan
1987-01-31,13.0435,BTN,M,IMF,BT,Bhutan
1987-02-28,13.0804,BTN,M,IMF,BT,Bhutan
1987-03-31,12.9283,BTN,M,IMF,BT,Bhutan
1987-04-30,12.6404,BTN,M,IMF,BT,Bhutan
1987-05-31,12.8536,BTN,M,IMF,BT,Bhutan
1987-06-30,12.9343,BTN,M,IMF,BT,Bhutan
1987-07-31,13.1174,BTN,M,IMF,BT,Bhutan
1987-08-31,13.0713,BTN,M,IMF,BT,Bhutan
1987-09-30,13.1006,BTN,M,IMF,BT,Bhutan
1987-10-31,13.1018,BTN,M,IMF,BT,Bhutan
1987-11-30,12.8583,BTN,M,IMF,BT,Bhutan
1987-12-31,12.8772,BTN,M,IMF,BT,Bhutan
1988-01-31,13.1319,BTN,M,IMF,BT,Bhutan
1988-02-29,13.0791,BTN,M,IMF,BT,Bhutan
1988-03-31,12.9535,BTN,M,IMF,BT,Bhutan
1988-04-30,13.1865,BTN,M,IMF,BT,Bhutan
1988-05-31,13.4703,BTN,M,IMF,BT,Bhutan
1988-06-30,14.1101,BTN,M,IMF,BT,Bhutan
1988-07-31,14.3234,BTN,M,IMF,BT,Bhutan
1988-08-31,14.3919,BTN,M,IMF,BT,Bhutan
1988-09-30,14.5654,BTN,M,IMF,BT,Bhutan
1988-10-31,14.8315,BTN,M,IMF,BT,Bhutan
1988-11-30,14.9694,BTN,M,IMF,BT,Bhutan
1988-12-31,14.9489,BTN,M,IMF,BT,Bhutan
1989-01-31,15.1876,BTN,M,IMF,BT,Bhutan
1989-02-28,15.3466,BTN,M,IMF,BT,Bhutan
1989-03-31,15.6324,BTN,M,IMF,BT,Bhutan
1989-04-30,15.8876,BTN,M,IMF,BT,Bhutan
1989-05-31,16.3033,BTN,M,IMF,BT,Bhutan
1989-06-30,16.5308,BTN,M,IMF,BT,Bhutan
1989-07-31,16.4043,BTN,M,IMF,BT,Bhutan
1989-08-31,16.7197,BTN,M,IMF,BT,Bhutan
1989-09-30,16.6749,BTN,M,IMF,BT,Bhutan
1989-10-31,16.897,BTN,M,IMF,BT,Bhutan
1989-11-30,16.9346,BTN,M,IMF,BT,Bhutan
1989-12-31,17.0352,BTN,M,IMF,BT,Bhutan
1990-01-31,16.9658,BTN,M,IMF,BT,Bhutan
1990-02-28,17.0654,BTN,M,IMF,BT,Bhutan
1990-03-31,17.2267,BTN,M,IMF,BT,Bhutan
1990-04-30,17.2983,BTN,M,IMF,BT,Bhutan
1990-05-31,17.4495,BTN,M,IMF,BT,Bhutan
1990-06-30,17.4532,BTN,M,IMF,BT,Bhutan
1990-07-31,17.3261,BTN,M,IMF,BT,Bhutan
1990-08-31,17.6269,BTN,M,IMF,BT,Bhutan
1990-09-30,18.0678,BTN,M,IMF,BT,Bhutan
1990-10-31,18.1701,BTN,M,IMF,BT,Bhutan
1990-11-30,18.1499,BTN,M,IMF,BT,Bhutan
1990-12-31,18.0732,BTN,M,IMF,BT,Bhutan
1991-01-31,18.5827,BTN,M,IMF,BT,Bhutan
1991-02-28,19.0774,BTN,M,IMF,BT,Bhutan
1991-03-31,19.6197,BTN,M,IMF,BT,Bhutan
1991-04-30,20.0761,BTN,M,IMF,BT,Bhutan
1991-05-31,20.9588,BTN,M,IMF,BT,Bhutan
1991-06-30,21.1903,BTN,M,IMF,BT,Bhutan
1991-07-31,25.7524,BTN,M,IMF,BT,Bhutan
1991-08-31,25.904,BTN,M,IMF,BT,Bhutan
1991-09-30,25.7632,BTN,M,IMF,BT,Bhutan
1991-10-31,25.9087,BTN,M,IMF,BT,Bhutan
1991-11-30,25.9856,BTN,M,IMF,BT,Bhutan
1991-12-31,25.8338,BTN,M,IMF,BT,Bhutan
1992-01-31,25.8871,BTN,M,IMF,BT,Bhutan
1992-02-29,25.9047,BTN,M,IMF,BT,Bhutan
1992-03-31,25.89,BTN,M,IMF,BT,Bhutan
1992-04-30,25.89,BTN,M,IMF,BT,Bhutan
1992-05-31,25.89,BTN,M,IMF,BT,Bhutan
1992-06-30,25.89,BTN,M,IMF,BT,Bhutan
1992-07-31,25.89,BTN,M,IMF,BT,Bhutan
1992-08-31,25.89,BTN,M,IMF,BT,Bhutan
1992-09-30,25.89,BTN,M,IMF,BT,Bhutan
1992-10-31,25.89,BTN,M,IMF,BT,Bhutan
1992-11-30,25.89,BTN,M,IMF,BT,Bhutan
1992-12-31,26.2,BTN,M,IMF,BT,Bhutan
1993-01-31,26.2,BTN,M,IMF,BT,Bhutan
1993-02-28,26.2,BTN,M,IMF,BT,Bhutan
1993-03-31,31.23,BTN,M,IMF,BT,Bhutan
1993-04-30,31.31,BTN,M,IMF,BT,Bhutan
1993-05-31,31.38,BTN,M,IMF,BT,Bhutan
1993-06-30,31.34,BTN,M,IMF,BT,Bhutan
1993-07-31,31.37,BTN,M,IMF,BT,Bhutan
1993-08-31,31.38,BTN,M,IMF,BT,Bhutan
1993-09-30,31.37,BTN,M,IMF,BT,Bhutan
1993-10-31,31.37,BTN,M,IMF,BT,Bhutan
1993-11-30,31.37,BTN,M,IMF,BT,Bhutan
1993-12-31,31.38,BTN,M,IMF,BT,Bhutan
1994-01-31,31.37,BTN,M,IMF,BT,Bhutan
1994-02-28,31.37,BTN,M,IMF,BT,Bhutan
1994-03-31,31.37,BTN,M,IMF,BT,Bhutan
1994-04-30,31.37,BTN,M,IMF,BT,Bhutan
1994-05-31,31.37,BTN,M,IMF,BT,Bhutan
1994-06-30,31.37,BTN,M,IMF,BT,Bhutan
1994-07-31,31.38,BTN,M,IMF,BT,Bhutan
1994-08-31,31.37,BTN,M,IMF,BT,Bhutan
1994-09-30,31.37,BTN,M,IMF,BT,Bhutan
1994-10-31,31.37,BTN,M,IMF,BT,Bhutan
1994-11-30,31.39,BTN,M,IMF,BT,Bhutan
1994-12-31,31.38,BTN,M,IMF,BT,Bhutan
1995-01-31,31.37,BTN,M,IMF,BT,Bhutan
1995-02-28,31.43,BTN,M,IMF,BT,Bhutan
1995-03-31,31.5,BTN,M,IMF,BT,Bhutan
1995-04-30,31.39,BTN,M,IMF,BT,Bhutan
1995-05-31,31.42,BTN,M,IMF,BT,Bhutan
1995-06-30,31.42,BTN,M,IMF,BT,Bhutan
1995-07-31,31.4,BTN,M,IMF,BT,Bhutan
1995-08-31,31.84,BTN,M,IMF,BT,Bhutan
1995-09-30,34.01,BTN,M,IMF,BT,Bhutan
1995-10-31,34.62,BTN,M,IMF,BT,Bhutan
1995-11-30,34.94,BTN,M,IMF,BT,Bhutan
1995-12-31,35.18,BTN,M,IMF,BT,Bhutan
1996-01-31,36.49,BTN,M,IMF,BT,Bhutan
1996-02-29,35.03,BTN,M,IMF,BT,Bhutan
1996-03-31,34.33,BTN,M,IMF,BT,Bhutan
1996-04-30,34.52,BTN,M,IMF,BT,Bhutan
1996-05-31,35.09,BTN,M,IMF,BT,Bhutan
1996-06-30,35.06,BTN,M,IMF,BT,Bhutan
1996-07-31,35.68,BTN,M,IMF,BT,Bhutan
1996-08-31,35.68,BTN,M,IMF,BT,Bhutan
1996-09-30,35.76,BTN,M,IMF,BT,Bhutan
1996-10-31,35.68,BTN,M,IMF,BT,Bhutan
1996-11-30,35.76,BTN,M,IMF,BT,Bhutan
1996-12-31,35.93,BTN,M,IMF,BT,Bhutan
1997-01-31,35.88,BTN,M,IMF,BT,Bhutan
1997-02-28,35.89,BTN,M,IMF,BT,Bhutan
1997-03-31,35.91,BTN,M,IMF,BT,Bhutan
1997-04-30,35.78,BTN,M,IMF,BT,Bhutan
1997-05-31,35.79,BTN,M,IMF,BT,Bhutan
1997-06-30,35.82,BTN,M,IMF,BT,Bhutan
1997-07-31,35.71,BTN,M,IMF,BT,Bhutan
1997-08-31,36.36,BTN,M,IMF,BT,Bhutan
1997-09-30,36.18,BTN,M,IMF,BT,Bhutan
1997-10-31,36.4,BTN,M,IMF,BT,Bhutan
1997-11-30,38.57,BTN,M,IMF,BT,Bhutan
1997-12-31,39.28,BTN,M,IMF,BT,Bhutan
1998-01-31,38.92,BTN,M,IMF,BT,Bhutan
1998-02-28,39.3,BTN,M,IMF,BT,Bhutan
1998-03-31,39.5,BTN,M,IMF,BT,Bhutan
1998-04-30,39.73,BTN,M,IMF,BT,Bhutan
1998-05-31,41.5,BTN,M,IMF,BT,Bhutan
1998-06-30,42.47,BTN,M,IMF,BT,Bhutan
1998-07-31,42.56,BTN,M,IMF,BT,Bhutan
1998-08-31,42.545,BTN,M,IMF,BT,Bhutan
1998-09-30,42.49,BTN,M,IMF,BT,Bhutan
1998-10-31,42.37,BTN,M,IMF,BT,Bhutan
1998-11-30,42.63,BTN,M,IMF,BT,Bhutan
1998-12-31,42.48,BTN,M,IMF,BT,Bhutan
1999-01-31,42.5,BTN,M,IMF,BT,Bhutan
1999-02-28,42.49,BTN,M,IMF,BT,Bhutan
1999-03-31,42.43,BTN,M,IMF,BT,Bhutan
1999-04-30,42.82,BTN,M,IMF,BT,Bhutan
1999-05-31,42.84,BTN,M,IMF,BT,Bhutan
1999-06-30,43.36,BTN,M,IMF,BT,Bhutan
1999-07-31,43.29,BTN,M,IMF,BT,Bhutan
1999-08-31,43.48,BTN,M,IMF,BT,Bhutan
1999-09-30,43.61,BTN,M,IMF,BT,Bhutan
1999-10-31,43.42,BTN,M,IMF,BT,Bhutan
1999-11-30,43.41,BTN,M,IMF,BT,Bhutan
1999-12-31,43.49,BTN,M,IMF,BT,Bhutan
2000-01-31,43.64,BTN,M,IMF,BT,Bhutan
2000-02-29,43.61,BTN,M,IMF,BT,Bhutan
2000-03-31,43.62,BTN,M,IMF,BT,Bhutan
2000-04-30,43.66,BTN,M,IMF,BT,Bhutan
2000-05-31,44.58,BTN,M,IMF,BT,Bhutan
2000-06-30,44.68,BTN,M,IMF,BT,Bhutan
2000-07-31,44.99,BTN,M,IMF,BT,Bhutan
2000-08-31,45.8,BTN,M,IMF,BT,Bhutan
2000-09-30,46.07,BTN,M,IMF,BT,Bhutan
2000-10-31,46.8,BTN,M,IMF,BT,Bhutan
2000-11-30,46.84,BTN,M,IMF,BT,Bhutan
2000-12-31,46.75,BTN,M,IMF,BT,Bhutan
2001-01-31,46.41,BTN,M,IMF,BT,Bhutan
2001-02-28,46.61,BTN,M,IMF,BT,Bhutan
2001-03-31,46.64,BTN,M,IMF,BT,Bhutan
2001-04-30,46.86,BTN,M,IMF,BT,Bhutan
2001-05-31,46.99,BTN,M,IMF,BT,Bhutan
2001-06-30,47.04,BTN,M,IMF,BT,Bhutan
2001-07-31,47.16,BTN,M,IMF,BT,Bhutan
2001-08-31,47.15,BTN,M,IMF,BT,Bhutan
2001-09-30,47.86,BTN,M,IMF,BT,Bhutan
2001-10-31,47.97,BTN,M,IMF,BT,Bhutan
2001-11-30,47.99,BTN,M,IMF,BT,Bhutan
2001-12-31,48.18,BTN,M,IMF,BT,Bhutan
2002-01-31,48.58,BTN,M,IMF,BT,Bhutan
2002-02-28,48.81,BTN,M,IMF,BT,Bhutan
2002-03-31,48.8,BTN,M,IMF,BT,Bhutan
2002-04-30,48.97,BTN,M,IMF,BT,Bhutan
2002-05-31,49.03,BTN,M,IMF,BT,Bhutan
2002-06-30,48.87,BTN,M,IMF,BT,Bhutan
2002-07-31,48.68,BTN,M,IMF,BT,Bhutan
2002-08-31,48.51,BTN,M,IMF,BT,Bhutan
2002-09-30,48.38,BTN,M,IMF,BT,Bhutan
2002-10-31,48.41,BTN,M,IMF,BT,Bhutan
2002-11-30,48.27,BTN,M,IMF,BT,Bhutan
2002-12-31,48.03,BTN,M,IMF,BT,Bhutan
2003-01-31,47.8,BTN,M,IMF,BT,Bhutan
2003-02-28,47.67,BTN,M,IMF,BT,Bhutan
2003-03-31,47.55,BTN,M,IMF,BT,Bhutan
2003-04-30,47.35,BTN,M,IMF,BT,Bhutan
2003-05-31,47.03,BTN,M,IMF,BT,Bhutan
2003-06-30,46.47,BTN,M,IMF,BT,Bhutan
2003-07-31,46.14,BTN,M,IMF,BT,Bhutan
2003-08-31,45.85,BTN,M,IMF,BT,Bhutan
2003-09-30,45.85,BTN,M,IMF,BT,Bhutan
2003-10-31,45.315,BTN,M,IMF,BT,Bhutan
2003-11-30,45.935,BTN,M,IMF,BT,Bhutan
2003-12-31,45.605,BTN,M,IMF,BT,Bhutan
2004-01-31,45.305,BTN,M,IMF,BT,Bhutan
2004-02-29,45.255,BTN,M,IMF,BT,Bhutan
2004-03-31,43.445,BTN,M,IMF,BT,Bhutan
2004-04-30,44.375,BTN,M,IMF,BT,Bhutan
2004-05-31,45.555,BTN,M,IMF,BT,Bhutan
2004-06-30,45.975,BTN,M,IMF,BT,Bhutan
2004-07-31,46.445,BTN,M,IMF,BT,Bhutan
2004-08-31,46.345,BTN,M,IMF,BT,Bhutan
2004-09-30,46.155,BTN,M,IMF,BT,Bhutan
2004-10-31,45.455,BTN,M,IMF,BT,Bhutan
2004-11-30,44.755,BTN,M,IMF,BT,Bhutan
2004-12-31,43.585,BTN,M,IMF,BT,Bhutan
2005-01-31,43.695,BTN,M,IMF,BT,Bhutan
2005-02-28,43.64,BTN,M,IMF,BT,Bhutan
2005-03-31,43.755,BTN,M,IMF,BT,Bhutan
2005-04-30,43.645,BTN,M,IMF,BT,Bhutan
2005-05-31,43.685,BTN,M,IMF,BT,Bhutan
2005-06-30,43.515,BTN,M,IMF,BT,Bhutan
2005-07-31,43.49,BTN,M,IMF,BT,Bhutan
2005-08-31,44.04,BTN,M,IMF,BT,Bhutan
2005-09-30,43.99,BTN,M,IMF,BT,Bhutan
2005-10-31,45.115,BTN,M,IMF,BT,Bhutan
2005-11-30,45.935,BTN,M,IMF,BT,Bhutan
2005-12-31,45.065,BTN,M,IMF,BT,Bhutan
2006-01-31,44.07,BTN,M,IMF,BT,Bhutan
2006-02-28,44.435,BTN,M,IMF,BT,Bhutan
2006-03-31,44.605,BTN,M,IMF,BT,Bhutan
2006-04-30,44.985,BTN,M,IMF,BT,Bhutan
2006-05-31,46.43,BTN,M,IMF,BT,Bhutan
2006-06-30,45.085,BTN,M,IMF,BT,Bhutan
2006-07-31,46.495,BTN,M,IMF,BT,Bhutan
2006-08-31,46.545,BTN,M,IMF,BT,Bhutan
2006-09-30,45.955,BTN,M,IMF,BT,Bhutan
2006-10-31,45.025,BTN,M,IMF,BT,Bhutan
2006-11-30,44.76,BTN,M,IMF,BT,Bhutan
2006-12-31,44.245,BTN,M,IMF,BT,Bhutan
2007-01-31,44.175,BTN,M,IMF,BT,Bhutan
2007-02-28,44.3,BTN,M,IMF,BT,Bhutan
2007-03-31,43.595,BTN,M,IMF,BT,Bhutan
2007-04-30,41.295,BTN,M,IMF,BT,Bhutan
2007-05-31,40.735,BTN,M,IMF,BT,Bhutan
2007-06-30,40.755,BTN,M,IMF,BT,Bhutan
2007-07-31,40.425,BTN,M,IMF,BT,Bhutan
2007-08-31,40.955,BTN,M,IMF,BT,Bhutan
2007-09-30,39.735,BTN,M,IMF,BT,Bhutan
2007-10-31,39.32,BTN,M,IMF,BT,Bhutan
2007-11-30,39.675,BTN,M,IMF,BT,Bhutan
2007-12-31,39.415,BTN,M,IMF,BT,Bhutan
2008-01-31,39.395,BTN,M,IMF,BT,Bhutan
2008-02-29,39.925,BTN,M,IMF,BT,Bhutan
2008-03-31,39.985,BTN,M,IMF,BT,Bhutan
2008-04-30,40.46,BTN,M,IMF,BT,Bhutan
2008-05-31,42.585,BTN,M,IMF,BT,Bhutan
2008-06-30,42.95,BTN,M,IMF,BT,Bhutan
2008-07-31,42.485,BTN,M,IMF,BT,Bhutan
2008-08-31,43.785,BTN,M,IMF,BT,Bhutan
2008-09-30,46.935,BTN,M,IMF,BT,Bhutan
2008-10-31,49.245,BTN,M,IMF,BT,Bhutan
2008-11-30,49.84,BTN,M,IMF,BT,Bhutan
2008-12-31,48.455,BTN,M,IMF,BT,Bhutan
2009-01-31,49.025,BTN,M,IMF,BT,Bhutan
2009-02-28,50.725,BTN,M,IMF,BT,Bhutan
2009-03-31,50.945,BTN,M,IMF,BT,Bhutan
2009-04-30,50.225,BTN,M,IMF,BT,Bhutan
2009-05-31,47.29,BTN,M,IMF,BT,Bhutan
2009-06-30,47.88,BTN,M,IMF,BT,Bhutan
2009-07-31,48.155,BTN,M,IMF,BT,Bhutan
2009-08-31,48.885,BTN,M,IMF,BT,Bhutan
2009-09-30,48.04,BTN,M,IMF,BT,Bhutan
2009-10-31,46.96,BTN,M,IMF,BT,Bhutan
2009-11-30,46.48,BTN,M,IMF,BT,Bhutan
2009-12-31,46.68,BTN,M,IMF,BT,Bhutan
2010-01-31,46.375,BTN,M,IMF,BT,Bhutan
2010-02-28,46.235,BTN,M,IMF,BT,Bhutan
2010-03-31,45.135,BTN,M,IMF,BT,Bhutan
2010-04-30,44.445,BTN,M,IMF,BT,Bhutan
2010-05-31,46.44,BTN,M,IMF,BT,Bhutan
2010-06-30,46.6,BTN,M,IMF,BT,Bhutan
2010-07-31,46.46,BTN,M,IMF,BT,Bhutan
2010-08-31,47.08,BTN,M,IMF,BT,Bhutan
2010-09-30,44.92,BTN,M,IMF,BT,Bhutan
2010-10-31,44.54,BTN,M,IMF,BT,Bhutan
2010-11-30,46.04,BTN,M,IMF,BT,Bhutan
2010-12-31,44.81,BTN,M,IMF,BT,Bhutan
2011-01-31,45.95,BTN,M,IMF,BT,Bhutan
2011-02-28,45.18,BTN,M,IMF,BT,Bhutan
2011-03-31,44.65,BTN,M,IMF,BT,Bhutan
2011-04-30,44.38,BTN,M,IMF,BT,Bhutan
2011-05-31,45.03,BTN,M,IMF,BT,Bhutan
2011-06-30,44.72,BTN,M,IMF,BT,Bhutan
2011-07-31,44.1553,BTN,M,IMF,BT,Bhutan
2011-08-31,46.019,BTN,M,IMF,BT,Bhutan
2011-09-30,48.9253,BTN,M,IMF,BT,Bhutan
2011-10-31,48.873,BTN,M,IMF,BT,Bhutan
2011-11-30,52.165,BTN,M,IMF,BT,Bhutan
2011-12-31,53.26,BTN,M,IMF,BT,Bhutan
2012-01-31,49.6825,BTN,M,IMF,BT,Bhutan
2012-02-29,48.9408,BTN,M,IMF,BT,Bhutan
2012-03-31,51.1565,BTN,M,IMF,BT,Bhutan
2012-04-30,52.5193,BTN,M,IMF,BT,Bhutan
2012-05-31,56.4225,BTN,M,IMF,BT,Bhutan
2012-06-30,56.309,BTN,M,IMF,BT,Bhutan
2012-07-31,55.807,BTN,M,IMF,BT,Bhutan
2012-08-31,55.7215,BTN,M,IMF,BT,Bhutan
2012-09-30,52.697,BTN,M,IMF,BT,Bhutan
2012-10-31,54.1175,BTN,M,IMF,BT,Bhutan
2012-11-30,54.5265,BTN,M,IMF,BT,Bhutan
2012-12-31,54.7773,BTN,M,IMF,BT,Bhutan
2013-01-31,53.289,BTN,M,IMF,BT,Bhutan
2013-02-28,53.7735,BTN,M,IMF,BT,Bhutan
2013-03-31,54.3893,BTN,M,IMF,BT,Bhutan
2013-04-30,54.219,BTN,M,IMF,BT,Bhutan
2013-05-31,56.4958,BTN,M,IMF,BT,Bhutan
2013-06-30,59.6995,BTN,M,IMF,BT,Bhutan
2013-07-31,61.115,BTN,M,IMF,BT,Bhutan
2013-08-31,66.5742,BTN,M,IMF,BT,Bhutan
2013-09-30,62.777,BTN,M,IMF,BT,Bhutan
2013-10-31,61.41,BTN,M,IMF,BT,Bhutan
2013-11-30,62.3948,BTN,M,IMF,BT,Bhutan
2013-12-31,61.897,BTN,M,IMF,BT,Bhutan
2014-01-31,62.4768,BTN,M,IMF,BT,Bhutan
2014-02-28,62.072,BTN,M,IMF,BT,Bhutan
2014-03-31,60.0998,BTN,M,IMF,BT,Bhutan
2014-04-30,60.3375,BTN,M,IMF,BT,Bhutan
2014-05-31,59.0335,BTN,M,IMF,BT,Bhutan
2014-06-30,60.0933,BTN,M,IMF,BT,Bhutan
2014-07-31,60.246,BTN,M,IMF,BT,Bhutan
2014-08-31,60.4745,BTN,M,IMF,BT,Bhutan
2014-09-30,61.6135,BTN,M,IMF,BT,Bhutan
2014-10-31,61.408,BTN,M,IMF,BT,Bhutan
2014-11-30,61.9736,BTN,M,IMF,BT,Bhutan
2014-12-31,63.3315,BTN,M,IMF,BT,Bhutan
2015-01-31,61.7575,BTN,M,IMF,BT,Bhutan
2015-02-28,61.7908,BTN,M,IMF,BT,Bhutan
2015-03-31,62.5908,BTN,M,IMF,BT,Bhutan
2015-04-30,63.578,BTN,M,IMF,BT,Bhutan
2015-05-31,63.7615,BTN,M,IMF,BT,Bhutan
2015-06-30,63.7549,BTN,M,IMF,BT,Bhutan
2015-07-31,64.0054,BTN,M,IMF,BT,Bhutan
2015-08-31,66.3062,BTN,M,IMF,BT,Bhutan
2015-09-30,65.7418,BTN,M,IMF,BT,Bhutan
2015-10-31,65.2231,BTN,M,IMF,BT,Bhutan
2015-11-30,66.8148,BTN,M,IMF,BT,Bhutan
2015-12-31,66.326,BTN,M,IMF,BT,Bhutan
2016-01-31,67.8763,BTN,M,IMF,BT,Bhutan
2016-02-29,68.616,BTN,M,IMF,BT,Bhutan
2016-03-31,66.3329,BTN,M,IMF,BT,Bhutan
2016-04-30,66.5176,BTN,M,IMF,BT,Bhutan
2016-05-31,67.203,BTN,M,IMF,BT,Bhutan
2016-06-30,67.6166,BTN,M,IMF,BT,Bhutan
2016-07-31,67.034,BTN,M,IMF,BT,Bhutan
2016-08-31,66.9813,BTN,M,IMF,BT,Bhutan
2016-09-30,66.6596,BTN,M,IMF,BT,Bhutan
2016-10-31,66.8566,BTN,M,IMF,BT,Bhutan
2016-11-30,68.526,BTN,M,IMF,BT,Bhutan
2016-12-31,67.9547,BTN,M,IMF,BT,Bhutan
2017-01-31,67.8125,BTN,M,IMF,BT,Bhutan
2017-02-28,66.7375,BTN,M,IMF,BT,Bhutan
2017-03-31,64.8386,BTN,M,IMF,BT,Bhutan
2017-04-30,64.217,BTN,M,IMF,BT,Bhutan
2017-05-31,64.5459,BTN,M,IMF,BT,Bhutan
2017-06-30,64.7379,BTN,M,IMF,BT,Bhutan
2017-07-31,64.0773,BTN,M,IMF,BT,Bhutan
2017-08-31,64.0154,BTN,M,IMF,BT,Bhutan
2017-09-30,65.3552,BTN,M,IMF,BT,Bhutan
2017-10-31,64.7745,BTN,M,IMF,BT,Bhutan
2017-11-30,64.4332,BTN,M,IMF,BT,Bhutan
2017-12-31,63.9273,BTN,M,IMF,BT,Bhutan
2018-01-31,63.6878,BTN,M,IMF,BT,Bhutan
2018-02-28,65.1031,BTN,M,IMF,BT,Bhutan
2018-03-31,65.0441,BTN,M,IMF,BT,Bhutan
2018-04-30,66.7801,BTN,M,IMF,BT,Bhutan
2018-05-31,67.4526,BTN,M,IMF,BT,Bhutan
2018-06-30,68.5753,BTN,M,IMF,BT,Bhutan
2018-07-31,68.6068,BTN,M,IMF,BT,Bhutan
2018-08-31,70.9255,BTN,M,IMF,BT,Bhutan
2018-09-30,72.5474,BTN,M,IMF,BT,Bhutan
2018-10-31,73.9936,BTN,M,IMF,BT,Bhutan
2018-11-30,69.6574,BTN,M,IMF,BT,Bhutan
2018-12-31,69.7923,BTN,M,IMF,BT,Bhutan
2019-01-31,71.0333,BTN,M,IMF,BT,Bhutan
2019-02-28,71.1953,BTN,M,IMF,BT,Bhutan
2019-03-31,69.1713,BTN,M,IMF,BT,Bhutan
2019-04-30,69.8368,BTN,M,IMF,BT,Bhutan
2019-05-31,69.8058,BTN,M,IMF,BT,Bhutan
2019-06-30,68.918,BTN,M,IMF,BT,Bhutan
2019-07-31,68.8569,BTN,M,IMF,BT,Bhutan
2019-08-31,71.7586,BTN,M,IMF,BT,Bhutan
2019-09-30,70.685,BTN,M,IMF,BT,Bhutan
2019-10-31,70.8095,BTN,M,IMF,BT,Bhutan
2019-11-30,71.7255,BTN,M,IMF,BT,Bhutan
2019-12-31,71.274,BTN,M,IMF,BT,Bhutan
2020-01-31,71.5096,BTN,M,IMF,BT,Bhutan
2020-02-29,72.1895,BTN,M,IMF,BT,Bhutan
2020-03-31,75.3859,BTN,M,IMF,BT,Bhutan
2020-04-30,75.115,BTN,M,IMF,BT,Bhutan
2020-05-31,75.6369,BTN,M,IMF,BT,Bhutan
2020-06-30,75.527,BTN,M,IMF,BT,Bhutan
2020-07-31,74.7722,BTN,M,IMF,BT,Bhutan
2020-08-31,73.5951,BTN,M,IMF,BT,Bhutan
2020-09-30,73.7978,BTN,M,IMF,BT,Bhutan
2020-10-31,73.9732,BTN,M,IMF,BT,Bhutan
2020-11-30,73.7983,BTN,M,IMF,BT,Bhutan
2020-12-31,73.0536,BTN,M,IMF,BT,Bhutan
2021-01-31,72.9519,BTN,M,IMF,BT,Bhutan
2021-02-28,73.0408,BTN,M,IMF,BT,Bhutan
2021-03-31,73.5047,BTN,M,IMF,BT,Bhutan
2021-04-30,74.0232,BTN,M,IMF,BT,Bhutan
2021-05-31,72.5211,BTN,M,IMF,BT,Bhutan
2021-06-30,74.3456,BTN,M,IMF,BT,Bhutan
2021-07-31,74.3871,BTN,M,IMF,BT,Bhutan
2021-08-31,73.1536,BTN,M,IMF,BT,Bhutan
2021-09-30,74.2551,BTN,M,IMF,BT,Bhutan
2021-10-31,74.7858,BTN,M,IMF,BT,Bhutan
2021-11-30,75.0885,BTN,M,IMF,BT,Bhutan
2021-12-31,74.3025,BTN,M,IMF,BT,Bhutan
2022-01-31,74.9674,BTN,M,IMF,BT,Bhutan
2022-02-28,75.4882,BTN,M,IMF,BT,Bhutan
2022-03-31,75.8071,BTN,M,IMF,BT,Bhutan
2022-04-30,76.4242,BTN,M,IMF,BT,Bhutan
2022-05-31,77.6641,BTN,M,IMF,BT,Bhutan
2022-06-30,78.9421,BTN,M,IMF,BT,Bhutan
2022-07-31,79.4203,BTN,M,IMF,BT,Bhutan
2022-08-31,79.7194,BTN,M,IMF,BT,Bhutan
2022-09-30,81.5522,BTN,M,IMF,BT,Bhutan
2022-10-31,82.3934,BTN,M,IMF,BT,Bhutan
2022-11-30,81.597,BTN,M,IMF,BT,Bhutan
2022-12-31,82.7862,BTN,M,IMF,BT,Bhutan
2023-01-31,81.7387,BTN,M,IMF,BT,Bhutan
2023-02-28,82.6816,BTN,M,IMF,BT,Bhutan
2023-03-31,82.2169,BTN,M,IMF,BT,Bhutan
2023-04-30,81.7829,BTN,M,IMF,BT,Bhutan
2023-05-31,82.6773,BTN,M,IMF,BT,Bhutan
2023-06-30,82.0428,BTN,M,IMF,BT,Bhutan
2023-07-31,82.2481,BTN,M,IMF,BT,Bhutan
2023-08-31,82.6784,BTN,M,IMF,BT,Bhutan
2023-09-30,83.058,BTN,M,IMF,BT,Bhutan
2023-10-31,83.2692,BTN,M,IMF,BT,Bhutan
2023-11-30,83.35,BTN,M,IMF,BT,Bhutan
2023-12-31,83.1164,BTN,M,IMF,BT,Bhutan
2024-01-31,83.0805,BTN,M,IMF,BT,Bhutan
2024-02-29,82.9246,BTN,M,IMF,BT,Bhutan
2024-03-31,83.3739,BTN,M,IMF,BT,Bhutan
2024-04-30,83.5187,BTN,M,IMF,BT,Bhutan
1959-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1959-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-02-29,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1960-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1961-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1962-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1963-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-02-29,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1964-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1965-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1966-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1967-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-02-29,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1968-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1969-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1970-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-02-28,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-10-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-11-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1971-12-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-01-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-02-29,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-03-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-04-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-05-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-06-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-07-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-08-31,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-09-30,1.188E-05,BOB,M,IMF,BO,Bolivia
1972-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1972-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1972-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-02-28,2E-05,BOB,M,IMF,BO,Bolivia
1973-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1973-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1973-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1973-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1973-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1973-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-02-28,2E-05,BOB,M,IMF,BO,Bolivia
1974-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1974-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1974-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1974-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1974-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1974-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-02-28,2E-05,BOB,M,IMF,BO,Bolivia
1975-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1975-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1975-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1975-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1975-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1975-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-02-29,2E-05,BOB,M,IMF,BO,Bolivia
1976-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1976-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1976-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1976-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1976-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1976-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-02-28,2E-05,BOB,M,IMF,BO,Bolivia
1977-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1977-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1977-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1977-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1977-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1977-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-02-28,2E-05,BOB,M,IMF,BO,Bolivia
1978-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1978-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1978-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1978-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1978-11-30,2E-05,BOB,M,IMF,BO,Bolivia
1978-12-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-01-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-02-28,2E-05,BOB,M,IMF,BO,Bolivia
1979-03-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-04-30,2E-05,BOB,M,IMF,BO,Bolivia
1979-05-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-06-30,2E-05,BOB,M,IMF,BO,Bolivia
1979-07-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-08-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-09-30,2E-05,BOB,M,IMF,BO,Bolivia
1979-10-31,2E-05,BOB,M,IMF,BO,Bolivia
1979-11-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1979-12-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-01-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-02-29,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-03-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-04-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-05-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-06-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-07-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-08-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-09-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-10-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-11-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1980-12-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-01-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-02-28,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-03-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-04-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-05-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-06-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-07-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-08-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-09-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-10-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-11-30,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1981-12-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1982-01-31,2.4509999999E-05,BOB,M,IMF,BO,Bolivia
1982-02-28,4.32E-05,BOB,M,IMF,BO,Bolivia
1982-03-31,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-04-30,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-05-31,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-06-30,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-07-31,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-08-31,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-09-30,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-10-31,4.3179999999E-05,BOB,M,IMF,BO,Bolivia
1982-11-30,0.0001979,BOB,M,IMF,BO,Bolivia
1982-12-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-01-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-02-28,0.0001979,BOB,M,IMF,BO,Bolivia
1983-03-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-04-30,0.0001979,BOB,M,IMF,BO,Bolivia
1983-05-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-06-30,0.0001979,BOB,M,IMF,BO,Bolivia
1983-07-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-08-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-09-30,0.0001979,BOB,M,IMF,BO,Bolivia
1983-10-31,0.0001979,BOB,M,IMF,BO,Bolivia
1983-11-30,0.0005049,BOB,M,IMF,BO,Bolivia
1983-12-31,0.0005049,BOB,M,IMF,BO,Bolivia
1984-01-31,0.0005049,BOB,M,IMF,BO,Bolivia
1984-02-29,0.0005049,BOB,M,IMF,BO,Bolivia
1984-03-31,0.0005049,BOB,M,IMF,BO,Bolivia
1984-04-30,0.0020195,BOB,M,IMF,BO,Bolivia
1984-05-31,0.0020195,BOB,M,IMF,BO,Bolivia
1984-06-30,0.0020495,BOB,M,IMF,BO,Bolivia
1984-07-31,0.0020495,BOB,M,IMF,BO,Bolivia
1984-08-31,0.0051125,BOB,M,IMF,BO,Bolivia
1984-09-30,0.0051125,BOB,M,IMF,BO,Bolivia
1984-10-31,0.0051125,BOB,M,IMF,BO,Bolivia
1984-11-30,0.008783,BOB,M,IMF,BO,Bolivia
1984-12-31,0.008783,BOB,M,IMF,BO,Bolivia
1985-01-31,0.008783,BOB,M,IMF,BO,Bolivia
1985-02-28,0.047275,BOB,M,IMF,BO,Bolivia
1985-03-31,0.047275,BOB,M,IMF,BO,Bolivia
1985-04-30,0.047275,BOB,M,IMF,BO,Bolivia
1985-05-31,0.070665,BOB,M,IMF,BO,Bolivia
1985-06-30,0.070665,BOB,M,IMF,BO,Bolivia
1985-07-31,0.070665,BOB,M,IMF,BO,Bolivia
1985-08-31,0.070665,BOB,M,IMF,BO,Bolivia
1985-09-30,1.075,BOB,M,IMF,BO,Bolivia
1985-10-31,1.12,BOB,M,IMF,BO,Bolivia
1985-11-30,1.493,BOB,M,IMF,BO,Bolivia
1985-12-31,1.692,BOB,M,IMF,BO,Bolivia
1986-01-31,1.834,BOB,M,IMF,BO,Bolivia
1986-02-28,1.855,BOB,M,IMF,BO,Bolivia
1986-03-31,1.9,BOB,M,IMF,BO,Bolivia
1986-04-30,1.9,BOB,M,IMF,BO,Bolivia
1986-05-31,1.905,BOB,M,IMF,BO,Bolivia
1986-06-30,1.907,BOB,M,IMF,BO,Bolivia
1986-07-31,1.904,BOB,M,IMF,BO,Bolivia
1986-08-31,1.912,BOB,M,IMF,BO,Bolivia
1986-09-30,1.917,BOB,M,IMF,BO,Bolivia
1986-10-31,1.924,BOB,M,IMF,BO,Bolivia
1986-11-30,1.925,BOB,M,IMF,BO,Bolivia
1986-12-31,1.923,BOB,M,IMF,BO,Bolivia
1987-01-31,1.9302,BOB,M,IMF,BO,Bolivia
1987-02-28,1.9523,BOB,M,IMF,BO,Bolivia
1987-03-31,2.0006,BOB,M,IMF,BO,Bolivia
1987-04-30,2.012,BOB,M,IMF,BO,Bolivia
1987-05-31,2.06,BOB,M,IMF,BO,Bolivia
1987-06-30,2.07,BOB,M,IMF,BO,Bolivia
1987-07-31,2.08,BOB,M,IMF,BO,Bolivia
1987-08-31,2.08,BOB,M,IMF,BO,Bolivia
1987-09-30,2.11,BOB,M,IMF,BO,Bolivia
1987-10-31,2.13,BOB,M,IMF,BO,Bolivia
1987-11-30,2.17,BOB,M,IMF,BO,Bolivia
1987-12-31,2.21,BOB,M,IMF,BO,Bolivia
1988-01-31,2.23,BOB,M,IMF,BO,Bolivia
1988-02-29,2.25,BOB,M,IMF,BO,Bolivia
1988-03-31,2.29,BOB,M,IMF,BO,Bolivia
1988-04-30,2.32,BOB,M,IMF,BO,Bolivia
1988-05-31,2.35,BOB,M,IMF,BO,Bolivia
1988-06-30,2.39,BOB,M,IMF,BO,Bolivia
1988-07-31,2.41,BOB,M,IMF,BO,Bolivia
1988-08-31,2.39,BOB,M,IMF,BO,Bolivia
1988-09-30,2.4,BOB,M,IMF,BO,Bolivia
1988-10-31,2.4,BOB,M,IMF,BO,Bolivia
1988-11-30,2.43,BOB,M,IMF,BO,Bolivia
1988-12-31,2.47,BOB,M,IMF,BO,Bolivia
1989-01-31,2.49,BOB,M,IMF,BO,Bolivia
1989-02-28,2.52,BOB,M,IMF,BO,Bolivia
1989-03-31,2.54,BOB,M,IMF,BO,Bolivia
1989-04-30,2.57,BOB,M,IMF,BO,Bolivia
1989-05-31,2.61,BOB,M,IMF,BO,Bolivia
1989-06-30,2.64,BOB,M,IMF,BO,Bolivia
1989-07-31,2.68,BOB,M,IMF,BO,Bolivia
1989-08-31,2.8,BOB,M,IMF,BO,Bolivia
1989-09-30,2.87,BOB,M,IMF,BO,Bolivia
1989-10-31,2.9,BOB,M,IMF,BO,Bolivia
1989-11-30,2.93,BOB,M,IMF,BO,Bolivia
1989-12-31,2.98,BOB,M,IMF,BO,Bolivia
1990-01-31,3.02,BOB,M,IMF,BO,Bolivia
1990-02-28,3.05,BOB,M,IMF,BO,Bolivia
1990-03-31,3.09,BOB,M,IMF,BO,Bolivia
1990-04-30,3.11,BOB,M,IMF,BO,Bolivia
1990-05-31,3.14,BOB,M,IMF,BO,Bolivia
1990-06-30,3.15,BOB,M,IMF,BO,Bolivia
1990-07-31,3.18,BOB,M,IMF,BO,Bolivia
1990-08-31,3.22,BOB,M,IMF,BO,Bolivia
1990-09-30,3.27,BOB,M,IMF,BO,Bolivia
1990-10-31,3.3,BOB,M,IMF,BO,Bolivia
1990-11-30,3.35,BOB,M,IMF,BO,Bolivia
1990-12-31,3.4,BOB,M,IMF,BO,Bolivia
1991-01-31,3.46,BOB,M,IMF,BO,Bolivia
1991-02-28,3.485,BOB,M,IMF,BO,Bolivia
1991-03-31,3.505,BOB,M,IMF,BO,Bolivia
1991-04-30,3.535,BOB,M,IMF,BO,Bolivia
1991-05-31,3.555,BOB,M,IMF,BO,Bolivia
1991-06-30,3.585,BOB,M,IMF,BO,Bolivia
1991-07-31,3.605,BOB,M,IMF,BO,Bolivia
1991-08-31,3.625,BOB,M,IMF,BO,Bolivia
1991-09-30,3.655,BOB,M,IMF,BO,Bolivia
1991-10-31,3.685,BOB,M,IMF,BO,Bolivia
1991-11-30,3.705,BOB,M,IMF,BO,Bolivia
1991-12-31,3.745,BOB,M,IMF,BO,Bolivia
1992-01-31,3.765,BOB,M,IMF,BO,Bolivia
1992-02-29,3.785,BOB,M,IMF,BO,Bolivia
1992-03-31,3.805,BOB,M,IMF,BO,Bolivia
1992-04-30,3.825,BOB,M,IMF,BO,Bolivia
1992-05-31,3.855,BOB,M,IMF,BO,Bolivia
1992-06-30,3.875,BOB,M,IMF,BO,Bolivia
1992-07-31,3.925,BOB,M,IMF,BO,Bolivia
1992-08-31,3.965,BOB,M,IMF,BO,Bolivia
1992-09-30,4.005,BOB,M,IMF,BO,Bolivia
1992-10-31,4.035,BOB,M,IMF,BO,Bolivia
1992-11-30,4.065,BOB,M,IMF,BO,Bolivia
1992-12-31,4.095,BOB,M,IMF,BO,Bolivia
1993-01-31,4.115,BOB,M,IMF,BO,Bolivia
1993-02-28,4.145,BOB,M,IMF,BO,Bolivia
1993-03-31,4.175,BOB,M,IMF,BO,Bolivia
1993-04-30,4.205,BOB,M,IMF,BO,Bolivia
1993-05-31,4.235,BOB,M,IMF,BO,Bolivia
1993-06-30,4.265,BOB,M,IMF,BO,Bolivia
1993-07-31,4.295,BOB,M,IMF,BO,Bolivia
1993-08-31,4.325,BOB,M,IMF,BO,Bolivia
1993-09-30,4.345,BOB,M,IMF,BO,Bolivia
1993-10-31,4.385,BOB,M,IMF,BO,Bolivia
1993-11-30,4.425,BOB,M,IMF,BO,Bolivia
1993-12-31,4.475,BOB,M,IMF,BO,Bolivia
1994-01-31,4.495,BOB,M,IMF,BO,Bolivia
1994-02-28,4.535,BOB,M,IMF,BO,Bolivia
1994-03-31,4.575,BOB,M,IMF,BO,Bolivia
1994-04-30,4.595,BOB,M,IMF,BO,Bolivia
1994-05-31,4.635,BOB,M,IMF,BO,Bolivia
1994-06-30,4.665,BOB,M,IMF,BO,Bolivia
1994-07-31,4.645,BOB,M,IMF,BO,Bolivia
1994-08-31,4.675,BOB,M,IMF,BO,Bolivia
1994-09-30,4.665,BOB,M,IMF,BO,Bolivia
1994-10-31,4.675,BOB,M,IMF,BO,Bolivia
1994-11-30,4.695,BOB,M,IMF,BO,Bolivia
1994-12-31,4.695,BOB,M,IMF,BO,Bolivia
1995-01-31,4.735,BOB,M,IMF,BO,Bolivia
1995-02-28,4.725,BOB,M,IMF,BO,Bolivia
1995-03-31,4.765,BOB,M,IMF,BO,Bolivia
1995-04-30,4.755,BOB,M,IMF,BO,Bolivia
1995-05-31,4.765,BOB,M,IMF,BO,Bolivia
1995-06-30,4.795,BOB,M,IMF,BO,Bolivia
1995-07-31,4.815,BOB,M,IMF,BO,Bolivia
1995-08-31,4.835,BOB,M,IMF,BO,Bolivia
1995-09-30,4.8554,BOB,M,IMF,BO,Bolivia
1995-10-31,4.855,BOB,M,IMF,BO,Bolivia
1995-11-30,4.895,BOB,M,IMF,BO,Bolivia
1995-12-31,4.935,BOB,M,IMF,BO,Bolivia
1996-01-31,4.975,BOB,M,IMF,BO,Bolivia
1996-02-29,4.985,BOB,M,IMF,BO,Bolivia
1996-03-31,5.005,BOB,M,IMF,BO,Bolivia
1996-04-30,5.045,BOB,M,IMF,BO,Bolivia
1996-05-31,5.065,BOB,M,IMF,BO,Bolivia
1996-06-30,5.065,BOB,M,IMF,BO,Bolivia
1996-07-31,5.105,BOB,M,IMF,BO,Bolivia
1996-08-31,5.125,BOB,M,IMF,BO,Bolivia
1996-09-30,5.145,BOB,M,IMF,BO,Bolivia
1996-10-31,5.185,BOB,M,IMF,BO,Bolivia
1996-11-30,5.164,BOB,M,IMF,BO,Bolivia
1996-12-31,5.185,BOB,M,IMF,BO,Bolivia
1997-01-31,5.205,BOB,M,IMF,BO,Bolivia
1997-02-28,5.215,BOB,M,IMF,BO,Bolivia
1997-03-31,5.225,BOB,M,IMF,BO,Bolivia
1997-04-30,5.225,BOB,M,IMF,BO,Bolivia
1997-05-31,5.215,BOB,M,IMF,BO,Bolivia
1997-06-30,5.225,BOB,M,IMF,BO,Bolivia
1997-07-31,5.245,BOB,M,IMF,BO,Bolivia
1997-08-31,5.265,BOB,M,IMF,BO,Bolivia
1997-09-30,5.285,BOB,M,IMF,BO,Bolivia
1997-10-31,5.315,BOB,M,IMF,BO,Bolivia
1997-11-30,5.335,BOB,M,IMF,BO,Bolivia
1997-12-31,5.365,BOB,M,IMF,BO,Bolivia
1998-01-31,5.385,BOB,M,IMF,BO,Bolivia
1998-02-28,5.405,BOB,M,IMF,BO,Bolivia
1998-03-31,5.445,BOB,M,IMF,BO,Bolivia
1998-04-30,5.475,BOB,M,IMF,BO,Bolivia
1998-05-31,5.495,BOB,M,IMF,BO,Bolivia
1998-06-30,5.515,BOB,M,IMF,BO,Bolivia
1998-07-31,5.535,BOB,M,IMF,BO,Bolivia
1998-08-31,5.545,BOB,M,IMF,BO,Bolivia
1998-09-30,5.575,BOB,M,IMF,BO,Bolivia
1998-10-31,5.595,BOB,M,IMF,BO,Bolivia
1998-11-30,5.615,BOB,M,IMF,BO,Bolivia
1998-12-31,5.645,BOB,M,IMF,BO,Bolivia
1999-01-31,5.66,BOB,M,IMF,BO,Bolivia
1999-02-28,5.69,BOB,M,IMF,BO,Bolivia
1999-03-31,5.72,BOB,M,IMF,BO,Bolivia
1999-04-30,5.75,BOB,M,IMF,BO,Bolivia
1999-05-31,5.78,BOB,M,IMF,BO,Bolivia
1999-06-30,5.8,BOB,M,IMF,BO,Bolivia
1999-07-31,5.84,BOB,M,IMF,BO,Bolivia
1999-08-31,5.88,BOB,M,IMF,BO,Bolivia
1999-09-30,5.92,BOB,M,IMF,BO,Bolivia
1999-10-31,5.95,BOB,M,IMF,BO,Bolivia
1999-11-30,5.97,BOB,M,IMF,BO,Bolivia
1999-12-31,5.99,BOB,M,IMF,BO,Bolivia
2000-01-31,6.02,BOB,M,IMF,BO,Bolivia
2000-02-29,6.06,BOB,M,IMF,BO,Bolivia
2000-03-31,6.09,BOB,M,IMF,BO,Bolivia
2000-04-30,6.12,BOB,M,IMF,BO,Bolivia
2000-05-31,6.15,BOB,M,IMF,BO,Bolivia
2000-06-30,6.18,BOB,M,IMF,BO,Bolivia
2000-07-31,6.21,BOB,M,IMF,BO,Bolivia
2000-08-31,6.24,BOB,M,IMF,BO,Bolivia
2000-09-30,6.28,BOB,M,IMF,BO,Bolivia
2000-10-31,6.31,BOB,M,IMF,BO,Bolivia
2000-11-30,6.35,BOB,M,IMF,BO,Bolivia
2000-12-31,6.39,BOB,M,IMF,BO,Bolivia
2001-01-31,6.42,BOB,M,IMF,BO,Bolivia
2001-02-28,6.44,BOB,M,IMF,BO,Bolivia
2001-03-31,6.48,BOB,M,IMF,BO,Bolivia
2001-04-30,6.51,BOB,M,IMF,BO,Bolivia
2001-05-31,6.56,BOB,M,IMF,BO,Bolivia
2001-06-30,6.59,BOB,M,IMF,BO,Bolivia
2001-07-31,6.65,BOB,M,IMF,BO,Bolivia
2001-08-31,6.69,BOB,M,IMF,BO,Bolivia
2001-09-30,6.73,BOB,M,IMF,BO,Bolivia
2001-10-31,6.79,BOB,M,IMF,BO,Bolivia
2001-11-30,6.82,BOB,M,IMF,BO,Bolivia
2001-12-31,6.82,BOB,M,IMF,BO,Bolivia
2002-01-31,6.9,BOB,M,IMF,BO,Bolivia
2002-02-28,6.97,BOB,M,IMF,BO,Bolivia
2002-03-31,7.02,BOB,M,IMF,BO,Bolivia
2002-04-30,7.05,BOB,M,IMF,BO,Bolivia
2002-05-31,7.08,BOB,M,IMF,BO,Bolivia
2002-06-30,7.16,BOB,M,IMF,BO,Bolivia
2002-07-31,7.23,BOB,M,IMF,BO,Bolivia
2002-08-31,7.29,BOB,M,IMF,BO,Bolivia
2002-09-30,7.34,BOB,M,IMF,BO,Bolivia
2002-10-31,7.39,BOB,M,IMF,BO,Bolivia
2002-11-30,7.44,BOB,M,IMF,BO,Bolivia
2002-12-31,7.49,BOB,M,IMF,BO,Bolivia
2003-01-31,7.54,BOB,M,IMF,BO,Bolivia
2003-02-28,7.56,BOB,M,IMF,BO,Bolivia
2003-03-31,7.59,BOB,M,IMF,BO,Bolivia
2003-04-30,7.6,BOB,M,IMF,BO,Bolivia
2003-05-31,7.62,BOB,M,IMF,BO,Bolivia
2003-06-30,7.65,BOB,M,IMF,BO,Bolivia
2003-07-31,7.68,BOB,M,IMF,BO,Bolivia
2003-08-31,7.72,BOB,M,IMF,BO,Bolivia
2003-09-30,7.74,BOB,M,IMF,BO,Bolivia
2003-10-31,7.76,BOB,M,IMF,BO,Bolivia
2003-11-30,7.78,BOB,M,IMF,BO,Bolivia
2003-12-31,7.83,BOB,M,IMF,BO,Bolivia
2004-01-31,7.85,BOB,M,IMF,BO,Bolivia
2004-02-29,7.86,BOB,M,IMF,BO,Bolivia
2004-03-31,7.89,BOB,M,IMF,BO,Bolivia
2004-04-30,7.9,BOB,M,IMF,BO,Bolivia
2004-05-31,7.91,BOB,M,IMF,BO,Bolivia
2004-06-30,7.93,BOB,M,IMF,BO,Bolivia
2004-07-31,7.94,BOB,M,IMF,BO,Bolivia
2004-08-31,7.97,BOB,M,IMF,BO,Bolivia
2004-09-30,7.99,BOB,M,IMF,BO,Bolivia
2004-10-31,8.02,BOB,M,IMF,BO,Bolivia
2004-11-30,8.03,BOB,M,IMF,BO,Bolivia
2004-12-31,8.05,BOB,M,IMF,BO,Bolivia
2005-01-31,8.06,BOB,M,IMF,BO,Bolivia
2005-02-28,8.07,BOB,M,IMF,BO,Bolivia
2005-03-31,8.09,BOB,M,IMF,BO,Bolivia
2005-04-30,8.09,BOB,M,IMF,BO,Bolivia
2005-05-31,8.09,BOB,M,IMF,BO,Bolivia
2005-06-30,8.09,BOB,M,IMF,BO,Bolivia
2005-07-31,8.06,BOB,M,IMF,BO,Bolivia
2005-08-31,8.06,BOB,M,IMF,BO,Bolivia
2005-09-30,8.05,BOB,M,IMF,BO,Bolivia
2005-10-31,8.04,BOB,M,IMF,BO,Bolivia
2005-11-30,8.04,BOB,M,IMF,BO,Bolivia
2005-12-31,8.04,BOB,M,IMF,BO,Bolivia
2006-01-31,8.04,BOB,M,IMF,BO,Bolivia
2006-02-28,8.03,BOB,M,IMF,BO,Bolivia
2006-03-31,8.02,BOB,M,IMF,BO,Bolivia
2006-04-30,8.01,BOB,M,IMF,BO,Bolivia
2006-05-31,8.01,BOB,M,IMF,BO,Bolivia
2006-06-30,8.01,BOB,M,IMF,BO,Bolivia
2006-07-31,8.01,BOB,M,IMF,BO,Bolivia
2006-08-31,8,BOB,M,IMF,BO,Bolivia
2006-09-30,8,BOB,M,IMF,BO,Bolivia
2006-10-31,8,BOB,M,IMF,BO,Bolivia
2006-11-30,8,BOB,M,IMF,BO,Bolivia
2006-12-31,7.98,BOB,M,IMF,BO,Bolivia
2007-01-31,7.96,BOB,M,IMF,BO,Bolivia
2007-02-28,7.94,BOB,M,IMF,BO,Bolivia
2007-03-31,7.94,BOB,M,IMF,BO,Bolivia
2007-04-30,7.94,BOB,M,IMF,BO,Bolivia
2007-05-31,7.92,BOB,M,IMF,BO,Bolivia
2007-06-30,7.9,BOB,M,IMF,BO,Bolivia
2007-07-31,7.82,BOB,M,IMF,BO,Bolivia
2007-08-31,7.76,BOB,M,IMF,BO,Bolivia
2007-09-30,7.76,BOB,M,IMF,BO,Bolivia
2007-10-31,7.72,BOB,M,IMF,BO,Bolivia
2007-11-30,7.68,BOB,M,IMF,BO,Bolivia
2007-12-31,7.62,BOB,M,IMF,BO,Bolivia
2008-01-31,7.58,BOB,M,IMF,BO,Bolivia
2008-02-29,7.54,BOB,M,IMF,BO,Bolivia
2008-03-31,7.45,BOB,M,IMF,BO,Bolivia
2008-04-30,7.35,BOB,M,IMF,BO,Bolivia
2008-05-31,7.26,BOB,M,IMF,BO,Bolivia
2008-06-30,7.17,BOB,M,IMF,BO,Bolivia
2008-07-31,7.09,BOB,M,IMF,BO,Bolivia
2008-08-31,7.04,BOB,M,IMF,BO,Bolivia
2008-09-30,7.04,BOB,M,IMF,BO,Bolivia
2008-10-31,7.52,BOB,M,IMF,BO,Bolivia
2008-11-30,7.02,BOB,M,IMF,BO,Bolivia
2008-12-31,7.02,BOB,M,IMF,BO,Bolivia
2009-01-31,7.02,BOB,M,IMF,BO,Bolivia
2009-02-28,7.02,BOB,M,IMF,BO,Bolivia
2009-03-31,7.02,BOB,M,IMF,BO,Bolivia
2009-04-30,7.02,BOB,M,IMF,BO,Bolivia
2009-05-31,7.02,BOB,M,IMF,BO,Bolivia
2009-06-30,7.02,BOB,M,IMF,BO,Bolivia
2009-07-31,7.02,BOB,M,IMF,BO,Bolivia
2009-08-31,7.02,BOB,M,IMF,BO,Bolivia
2009-09-30,7.02,BOB,M,IMF,BO,Bolivia
2009-10-31,7.02,BOB,M,IMF,BO,Bolivia
2009-11-30,7.02,BOB,M,IMF,BO,Bolivia
2009-12-31,7.02,BOB,M,IMF,BO,Bolivia
2010-01-31,7.02,BOB,M,IMF,BO,Bolivia
2010-02-28,7.02,BOB,M,IMF,BO,Bolivia
2010-03-31,7.02,BOB,M,IMF,BO,Bolivia
2010-04-30,7.02,BOB,M,IMF,BO,Bolivia
2010-05-31,7.02,BOB,M,IMF,BO,Bolivia
2010-06-30,7.02,BOB,M,IMF,BO,Bolivia
2010-07-31,7.02,BOB,M,IMF,BO,Bolivia
2010-08-31,7.02,BOB,M,IMF,BO,Bolivia
2010-09-30,7.02,BOB,M,IMF,BO,Bolivia
2010-10-31,7.02,BOB,M,IMF,BO,Bolivia
2010-11-30,7.01,BOB,M,IMF,BO,Bolivia
2010-12-31,6.99,BOB,M,IMF,BO,Bolivia
2011-01-31,6.99,BOB,M,IMF,BO,Bolivia
2011-02-28,6.97,BOB,M,IMF,BO,Bolivia
2011-03-31,6.95,BOB,M,IMF,BO,Bolivia
2011-04-30,6.94,BOB,M,IMF,BO,Bolivia
2011-05-31,6.94,BOB,M,IMF,BO,Bolivia
2011-06-30,6.93,BOB,M,IMF,BO,Bolivia
2011-07-31,6.92,BOB,M,IMF,BO,Bolivia
2011-08-31,6.92,BOB,M,IMF,BO,Bolivia
2011-09-30,6.92,BOB,M,IMF,BO,Bolivia
2011-10-31,6.92,BOB,M,IMF,BO,Bolivia
2011-11-30,6.91,BOB,M,IMF,BO,Bolivia
2011-12-31,6.91,BOB,M,IMF,BO,Bolivia
2012-01-31,6.91,BOB,M,IMF,BO,Bolivia
2012-02-29,6.91,BOB,M,IMF,BO,Bolivia
2012-03-31,6.91,BOB,M,IMF,BO,Bolivia
2012-04-30,6.91,BOB,M,IMF,BO,Bolivia
2012-05-31,6.91,BOB,M,IMF,BO,Bolivia
2012-06-30,6.91,BOB,M,IMF,BO,Bolivia
2012-07-31,6.91,BOB,M,IMF,BO,Bolivia
2012-08-31,6.91,BOB,M,IMF,BO,Bolivia
2012-09-30,6.91,BOB,M,IMF,BO,Bolivia
2012-10-31,6.91,BOB,M,IMF,BO,Bolivia
2012-11-30,6.91,BOB,M,IMF,BO,Bolivia
2012-12-31,6.91,BOB,M,IMF,BO,Bolivia
2013-01-31,6.91,BOB,M,IMF,BO,Bolivia
2013-02-28,6.91,BOB,M,IMF,BO,Bolivia
2013-03-31,6.91,BOB,M,IMF,BO,Bolivia
2013-04-30,6.91,BOB,M,IMF,BO,Bolivia
2013-05-31,6.91,BOB,M,IMF,BO,Bolivia
2013-06-30,6.91,BOB,M,IMF,BO,Bolivia
2013-07-31,6.91,BOB,M,IMF,BO,Bolivia
2013-08-31,6.91,BOB,M,IMF,BO,Bolivia
2013-09-30,6.91,BOB,M,IMF,BO,Bolivia
2013-10-31,6.91,BOB,M,IMF,BO,Bolivia
2013-11-30,6.91,BOB,M,IMF,BO,Bolivia
2013-12-31,6.91,BOB,M,IMF,BO,Bolivia
2014-01-31,6.91,BOB,M,IMF,BO,Bolivia
2014-02-28,6.91,BOB,M,IMF,BO,Bolivia
2014-03-31,6.91,BOB,M,IMF,BO,Bolivia
2014-04-30,6.91,BOB,M,IMF,BO,Bolivia
2014-05-31,6.91,BOB,M,IMF,BO,Bolivia
2014-06-30,6.91,BOB,M,IMF,BO,Bolivia
2014-07-31,6.91,BOB,M,IMF,BO,Bolivia
2014-08-31,6.91,BOB,M,IMF,BO,Bolivia
2014-09-30,6.91,BOB,M,IMF,BO,Bolivia
2014-10-31,6.91,BOB,M,IMF,BO,Bolivia
2014-11-30,6.91,BOB,M,IMF,BO,Bolivia
2014-12-31,6.91,BOB,M,IMF,BO,Bolivia
2015-01-31,6.91,BOB,M,IMF,BO,Bolivia
2015-02-28,6.91,BOB,M,IMF,BO,Bolivia
2015-03-31,6.91,BOB,M,IMF,BO,Bolivia
2015-04-30,6.91,BOB,M,IMF,BO,Bolivia
2015-05-31,6.91,BOB,M,IMF,BO,Bolivia
2015-06-30,6.91,BOB,M,IMF,BO,Bolivia
2015-07-31,6.91,BOB,M,IMF,BO,Bolivia
2015-08-31,6.91,BOB,M,IMF,BO,Bolivia
2015-09-30,6.91,BOB,M,IMF,BO,Bolivia
2015-10-31,6.91,BOB,M,IMF,BO,Bolivia
2015-11-30,6.91,BOB,M,IMF,BO,Bolivia
2015-12-31,6.91,BOB,M,IMF,BO,Bolivia
2016-01-31,6.91,BOB,M,IMF,BO,Bolivia
2016-02-29,6.91,BOB,M,IMF,BO,Bolivia
2016-03-31,6.91,BOB,M,IMF,BO,Bolivia
2016-04-30,6.91,BOB,M,IMF,BO,Bolivia
2016-05-31,6.91,BOB,M,IMF,BO,Bolivia
2016-06-30,6.91,BOB,M,IMF,BO,Bolivia
2016-07-31,6.91,BOB,M,IMF,BO,Bolivia
2016-08-31,6.91,BOB,M,IMF,BO,Bolivia
2016-09-30,6.91,BOB,M,IMF,BO,Bolivia
2016-10-31,6.91,BOB,M,IMF,BO,Bolivia
2016-11-30,6.91,BOB,M,IMF,BO,Bolivia
2016-12-31,6.91,BOB,M,IMF,BO,Bolivia
2017-01-31,6.91,BOB,M,IMF,BO,Bolivia
2017-02-28,6.91,BOB,M,IMF,BO,Bolivia
2017-03-31,6.91,BOB,M,IMF,BO,Bolivia
2017-04-30,6.91,BOB,M,IMF,BO,Bolivia
2017-05-31,6.91,BOB,M,IMF,BO,Bolivia
2017-06-30,6.91,BOB,M,IMF,BO,Bolivia
2017-07-31,6.91,BOB,M,IMF,BO,Bolivia
2017-08-31,6.91,BOB,M,IMF,BO,Bolivia
2017-09-30,6.91,BOB,M,IMF,BO,Bolivia
2017-10-31,6.91,BOB,M,IMF,BO,Bolivia
2017-11-30,6.91,BOB,M,IMF,BO,Bolivia
2017-12-31,6.91,BOB,M,IMF,BO,Bolivia
2018-01-31,6.91,BOB,M,IMF,BO,Bolivia
2018-02-28,6.91,BOB,M,IMF,BO,Bolivia
2018-03-31,6.91,BOB,M,IMF,BO,Bolivia
2018-04-30,6.91,BOB,M,IMF,BO,Bolivia
2018-05-31,6.91,BOB,M,IMF,BO,Bolivia
2018-06-30,6.91,BOB,M,IMF,BO,Bolivia
2018-07-31,6.91,BOB,M,IMF,BO,Bolivia
2018-08-31,6.91,BOB,M,IMF,BO,Bolivia
2018-09-30,6.91,BOB,M,IMF,BO,Bolivia
2018-10-31,6.91,BOB,M,IMF,BO,Bolivia
2018-11-30,6.91,BOB,M,IMF,BO,Bolivia
2018-12-31,6.91,BOB,M,IMF,BO,Bolivia
2019-01-31,6.91,BOB,M,IMF,BO,Bolivia
2019-02-28,6.91,BOB,M,IMF,BO,Bolivia
2019-03-31,6.91,BOB,M,IMF,BO,Bolivia
2019-04-30,6.91,BOB,M,IMF,BO,Bolivia
2019-05-31,6.91,BOB,M,IMF,BO,Bolivia
2019-06-30,6.91,BOB,M,IMF,BO,Bolivia
2019-07-31,6.91,BOB,M,IMF,BO,Bolivia
2019-08-31,6.91,BOB,M,IMF,BO,Bolivia
2019-09-30,6.91,BOB,M,IMF,BO,Bolivia
2019-10-31,6.91,BOB,M,IMF,BO,Bolivia
2019-11-30,6.91,BOB,M,IMF,BO,Bolivia
2019-12-31,6.91,BOB,M,IMF,BO,Bolivia
2020-01-31,6.91,BOB,M,IMF,BO,Bolivia
2020-02-29,6.91,BOB,M,IMF,BO,Bolivia
2020-03-31,6.91,BOB,M,IMF,BO,Bolivia
2020-04-30,6.91,BOB,M,IMF,BO,Bolivia
2020-05-31,6.91,BOB,M,IMF,BO,Bolivia
2020-06-30,6.91,BOB,M,IMF,BO,Bolivia
2020-07-31,6.91,BOB,M,IMF,BO,Bolivia
2020-08-31,6.91,BOB,M,IMF,BO,Bolivia
2020-09-30,6.91,BOB,M,IMF,BO,Bolivia
2020-10-31,6.91,BOB,M,IMF,BO,Bolivia
2020-11-30,6.91,BOB,M,IMF,BO,Bolivia
2020-12-31,6.91,BOB,M,IMF,BO,Bolivia
2021-01-31,6.91,BOB,M,IMF,BO,Bolivia
2021-02-28,6.91,BOB,M,IMF,BO,Bolivia
2021-03-31,6.91,BOB,M,IMF,BO,Bolivia
2021-04-30,6.91,BOB,M,IMF,BO,Bolivia
2021-05-31,6.91,BOB,M,IMF,BO,Bolivia
2021-06-30,6.91,BOB,M,IMF,BO,Bolivia
2021-07-31,6.91,BOB,M,IMF,BO,Bolivia
2021-08-31,6.91,BOB,M,IMF,BO,Bolivia
2021-09-30,6.91,BOB,M,IMF,BO,Bolivia
2021-10-31,6.91,BOB,M,IMF,BO,Bolivia
2021-11-30,6.91,BOB,M,IMF,BO,Bolivia
2021-12-31,6.91,BOB,M,IMF,BO,Bolivia
2022-01-31,6.91,BOB,M,IMF,BO,Bolivia
2022-02-28,6.91,BOB,M,IMF,BO,Bolivia
2022-03-31,6.91,BOB,M,IMF,BO,Bolivia
2022-04-30,6.91,BOB,M,IMF,BO,Bolivia
2022-05-31,6.91,BOB,M,IMF,BO,Bolivia
2022-06-30,6.91,BOB,M,IMF,BO,Bolivia
2022-07-31,6.91,BOB,M,IMF,BO,Bolivia
2022-08-31,6.91,BOB,M,IMF,BO,Bolivia
2022-09-30,6.91,BOB,M,IMF,BO,Bolivia
2022-10-31,6.91,BOB,M,IMF,BO,Bolivia
2022-11-30,6.91,BOB,M,IMF,BO,Bolivia
2022-12-31,6.91,BOB,M,IMF,BO,Bolivia
2023-01-31,6.91,BOB,M,IMF,BO,Bolivia
2023-02-28,6.91,BOB,M,IMF,BO,Bolivia
2023-03-31,6.91,BOB,M,IMF,BO,Bolivia
2023-04-30,6.91,BOB,M,IMF,BO,Bolivia
2023-05-31,6.91,BOB,M,IMF,BO,Bolivia
2023-06-30,6.91,BOB,M,IMF,BO,Bolivia
2023-07-31,6.91,BOB,M,IMF,BO,Bolivia
2023-08-31,6.91,BOB,M,IMF,BO,Bolivia
2023-09-30,6.91,BOB,M,IMF,BO,Bolivia
2023-10-31,6.91,BOB,M,IMF,BO,Bolivia
2023-11-30,6.91,BOB,M,IMF,BO,Bolivia
2023-12-31,6.91,BOB,M,IMF,BO,Bolivia
2024-01-31,6.91,BOB,M,IMF,BO,Bolivia
2024-02-29,6.91,BOB,M,IMF,BO,Bolivia
2024-03-31,6.91,BOB,M,IMF,BO,Bolivia
1997-01-31,1.6336,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-02-28,1.6912,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-03-31,1.6778,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-04-30,1.7274,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-05-31,1.7,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-06-30,1.7441,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-07-31,1.8325,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-08-31,1.794,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-09-30,1.7655,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-10-31,1.723,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-11-30,1.7637,BAM,M,IMF,BA,Bosnia and Herzegovina
1997-12-31,1.7921,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-01-31,1.8265,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-02-28,1.8112,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-03-31,1.8468,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-04-30,1.7948,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-05-31,1.7823,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-06-30,1.8087,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-07-31,1.7795,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-08-31,1.7723,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-09-30,1.6759,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-10-31,1.6508,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-11-30,1.702,BAM,M,IMF,BA,Bosnia and Herzegovina
1998-12-31,1.673,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-01-31,1.71805165144062,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-02-28,1.77512252677437,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-03-31,1.82073170731707,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-04-30,1.84564499386619,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-05-31,1.87053366488141,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-06-30,1.89371611154144,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-07-31,1.82890405835048,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-08-31,1.84983448406318,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-09-30,1.83387716830755,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-10-31,1.87160765550239,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-11-30,1.93704070515995,BAM,M,IMF,BA,Bosnia and Herzegovina
1999-12-31,1.94687437786184,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-01-31,1.99757940966193,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-02-29,2.01341362981264,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-03-31,2.04734638333508,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-04-30,2.15281232801321,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-05-31,2.10236482854993,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-06-30,2.04670364169108,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-07-31,2.11601211727794,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-08-31,2.19608129350999,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-09-30,2.23140901312037,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-10-31,2.32366638944992,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-11-30,2.25222247812068,BAM,M,IMF,BA,Bosnia and Herzegovina
2000-12-31,2.10191295002687,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-01-31,2.10462713870655,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-02-28,2.11486807958478,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-03-31,2.21448143115942,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-04-30,2.2035038305543,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-05-31,2.30640330188679,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-06-30,2.30640330188679,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-07-31,2.23395773843518,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-08-31,2.13565188905875,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-09-30,2.14196692585697,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-10-31,2.1630502101305,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-11-30,2.19805574286357,BAM,M,IMF,BA,Bosnia and Herzegovina
2001-12-31,2.21925564506978,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-01-31,2.26447840685423,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-02-28,2.2608137787539,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-03-31,2.24189591930307,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-04-30,2.17121447602131,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-05-31,2.08355172046447,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-06-30,1.96073182957393,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-07-31,1.99921292037207,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-08-31,1.98904708634191,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-09-30,1.98360040567951,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-10-31,1.98279602595296,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-11-30,1.97021255162688,BAM,M,IMF,BA,Bosnia and Herzegovina
2002-12-31,1.86500429102699,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-01-31,1.80827477810651,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-02-28,1.81397699870154,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-03-31,1.79516291877008,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-04-30,1.75710178779984,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-05-31,1.65439857892066,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-06-30,1.71158659315656,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-07-31,1.72807033044708,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-08-31,1.78990573807999,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-09-30,1.67853587366976,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-10-31,1.68286869729823,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-11-30,1.63067367016842,BAM,M,IMF,BA,Bosnia and Herzegovina
2003-12-31,1.54855898653998,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-01-31,1.57932009043928,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-02-29,1.57499597358673,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-03-31,1.59999181937173,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-04-30,1.637088808906,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-05-31,1.59711742609832,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-06-30,1.60907445495681,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-07-31,1.62457845335991,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-08-31,1.61492032036991,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-09-30,1.57613828672738,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-10-31,1.535549972521,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-11-30,1.47110191801429,BAM,M,IMF,BA,Bosnia and Herzegovina
2004-12-31,1.43589310623302,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-01-31,1.48811534657232,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-02-28,1.47531869955495,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-03-31,1.50866244986115,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-04-30,1.5094775025083,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-05-31,1.58610818262915,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-06-30,1.61745782335428,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-07-31,1.61732407177706,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-08-31,1.60340219708149,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-09-30,1.6241737252948,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-10-31,1.62674041420611,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-11-30,1.66184892514232,BAM,M,IMF,BA,Bosnia and Herzegovina
2005-12-31,1.65790455200475,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-01-31,1.61398745667602,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-02-28,1.64701473684211,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-03-31,1.61585426305354,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-04-30,1.56004626306134,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-05-31,1.51991762511657,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-06-30,1.53844883190435,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-07-31,1.53194172475914,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-08-31,1.52192825461054,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-09-30,1.54488941548183,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-10-31,1.54050882167612,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-11-30,1.48168939393939,BAM,M,IMF,BA,Bosnia and Herzegovina
2006-12-31,1.48506454062263,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-01-31,1.50982708043847,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-02-28,1.480455680872,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-03-31,1.46856134554738,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-04-30,1.43758177140757,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-05-31,1.45382442577864,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-06-30,1.44822658274713,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-07-31,1.42688407383089,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-08-31,1.42709230207953,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-09-30,1.37938500599478,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-10-31,1.35379663597979,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-11-30,1.32499830634781,BAM,M,IMF,BA,Bosnia and Herzegovina
2007-12-31,1.32859860063854,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-01-31,1.31528581035642,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-02-29,1.28952990044175,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-03-31,1.23692764988616,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-04-30,1.25857786357786,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-05-31,1.26117487748259,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-06-30,1.24069398629789,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-07-31,1.25285375696624,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-08-31,1.32733627417713,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-09-30,1.36742641403901,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-10-31,1.53314258838285,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-11-30,1.53675650192504,BAM,M,IMF,BA,Bosnia and Herzegovina
2008-12-31,1.40535316519365,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-01-31,1.52608458177278,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-02-28,1.54684435305283,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-03-31,1.46966486324016,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-04-30,1.47331826741996,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-05-31,1.38731025677401,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-06-30,1.38377670864582,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-07-31,1.38338520299901,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-08-31,1.37039658071749,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-09-30,1.33567574950488,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-10-31,1.32150675675676,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-11-30,1.30189043466684,BAM,M,IMF,BA,Bosnia and Herzegovina
2009-12-31,1.35764959044842,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-01-31,1.40042245453244,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-02-28,1.44128960943257,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-03-31,1.45102010534906,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-04-30,1.46889222681187,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-05-31,1.5892012675713,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-06-30,1.59386358080026,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-07-31,1.50125115136629,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-08-31,1.54245268138801,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-09-30,1.43305246189918,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-10-31,1.41143826225013,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-11-30,1.50471611017079,BAM,M,IMF,BA,Bosnia and Herzegovina
2010-12-31,1.46372549019608,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-01-31,1.42844726847794,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-02-28,1.41378487783721,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-03-31,1.37666643204054,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-04-30,1.31617092866756,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-05-31,1.35963156065346,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-06-30,1.35323462256971,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-07-31,1.37154978962132,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-08-31,1.35351557093426,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-09-30,1.44844108716581,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-10-31,1.39692164845368,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-11-30,1.45761663437174,BAM,M,IMF,BA,Bosnia and Herzegovina
2011-12-31,1.51157740165391,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-01-31,1.48438828172435,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-02-29,1.45490589898088,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-03-31,1.46438304881701,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-04-30,1.48011957015287,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-05-31,1.57690074981859,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-06-30,1.55347895154885,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-07-31,1.59217681536959,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-08-31,1.5508920783443,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-09-30,1.51262954369683,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-10-31,1.50529515893173,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-11-30,1.50610657631295,BAM,M,IMF,BA,Bosnia and Herzegovina
2012-12-31,1.48236319539185,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-01-31,1.44341697416974,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-02-28,1.48970218600046,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-03-31,1.52739554861382,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-04-30,1.49619798041616,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-05-31,1.50379055820391,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-06-30,1.49528287461774,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-07-31,1.47331826741996,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-08-31,1.47777106157915,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-09-30,1.44822658274713,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-10-31,1.43378784546587,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-11-30,1.43853339217417,BAM,M,IMF,BA,Bosnia and Herzegovina
2013-12-31,1.41819302443623,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-01-31,1.44704794317846,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-02-28,1.41593426482299,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-03-31,1.41850159559037,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-04-30,1.41215162454874,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-05-31,1.43694805671883,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-06-30,1.43200322155513,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-07-31,1.46186561028477,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-08-31,1.48303760994844,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-09-30,1.55434316140825,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-10-31,1.56166560204407,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-11-30,1.56679484098374,BAM,M,IMF,BA,Bosnia and Herzegovina
2014-12-31,1.61092990692694,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-01-31,1.73005749668288,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-02-28,1.74006227758007,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-03-31,1.81785481922112,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-04-30,1.74394115024521,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-05-31,1.78288969917958,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-06-30,1.74799356510859,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-07-31,1.7833774049421,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-08-31,1.74394115024521,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-09-30,1.74580915826118,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-10-31,1.77528365253699,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-11-30,1.84878532942622,BAM,M,IMF,BA,Bosnia and Herzegovina
2015-12-31,1.79648204280334,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-01-31,1.79105311355311,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-02-29,1.79631704628949,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-03-31,1.7179007465964,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-04-30,1.71518898535473,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-05-31,1.75347857270934,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-06-30,1.76169158710142,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-07-31,1.75994780887249,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-08-31,1.75694394538268,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-09-30,1.75237881910223,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-10-31,1.78679883062306,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-11-30,1.83905030559473,BAM,M,IMF,BA,Bosnia and Herzegovina
2016-12-31,1.85545014704487,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-01-31,1.81853091585309,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-02-28,1.84564499386619,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-03-31,1.82941726685997,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-04-30,1.78941445562672,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-05-31,1.74300864450584,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-06-30,1.71383631265335,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-07-31,1.66780080156903,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-08-31,1.641348,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-09-30,1.656641,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-10-31,1.684318,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-11-30,1.653699,BAM,M,IMF,BA,Bosnia and Herzegovina
2017-12-31,1.63081,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-01-31,1.574616,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-02-28,1.589976,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-03-31,1.587396,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-04-30,1.620406,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-05-31,1.681422,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-06-30,1.677672,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-07-31,1.673939,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-08-31,1.672793,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-09-30,1.689556,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-10-31,1.719865,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-11-30,1.717599,BAM,M,IMF,BA,Bosnia and Herzegovina
2018-12-31,1.707552,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-01-31,1.711287,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-02-28,1.71775,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-03-31,1.740837,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-04-30,1.754108,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-05-31,1.756628,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-06-30,1.718656,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-07-31,1.753479,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-08-31,1.772227,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-09-30,1.788596,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-10-31,1.761057,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-11-30,1.780942,BAM,M,IMF,BA,Bosnia and Herzegovina
2019-12-31,1.747994,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-01-31,1.773352,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-02-29,1.781753,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-03-31,1.772548,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-04-30,1.803938,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-05-31,1.756313,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-06-30,1.733277,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-07-31,1.665528,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-08-31,1.641486,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-09-30,1.671364,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-10-31,1.671935,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-11-30,1.640522,BAM,M,IMF,BA,Bosnia and Herzegovina
2020-12-31,1.592566,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-01-31,1.611594,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-02-28,1.613588,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-03-31,1.665812,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-04-30,1.612524,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-05-31,1.610797,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-06-30,1.645214,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-07-31,1.644799,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-08-31,1.657343,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-09-30,1.678248,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-10-31,1.679545,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-11-30,1.734507,BAM,M,IMF,BA,Bosnia and Herzegovina
2021-12-31,1.725631,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-01-31,1.755997,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-02-28,1.743786,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-03-31,1.757891,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-04-30,1.855626,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-05-31,1.81701,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-06-30,1.859684,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-07-31,1.917856,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-08-31,1.949203,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-09-30,2.015073,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-10-31,1.965461,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-11-30,1.886774,BAM,M,IMF,BA,Bosnia and Herzegovina
2022-12-31,1.833705,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-01-31,1.793846,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-02-28,1.853165,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-03-31,1.796647,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-04-30,1.781104,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-05-31,1.820393,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-06-30,1.788106,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-07-31,1.776412,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-08-31,1.796647,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-09-30,1.846168,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-10-31,1.844253,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-11-30,1.780455,BAM,M,IMF,BA,Bosnia and Herzegovina
2023-12-31,1.769982,BAM,M,IMF,BA,Bosnia and Herzegovina
2024-01-31,1.803273,BAM,M,IMF,BA,Bosnia and Herzegovina
2024-02-29,1.809613,BAM,M,IMF,BA,Bosnia and Herzegovina
2024-03-31,1.809111,BAM,M,IMF,BA,Bosnia and Herzegovina
1957-01-31,0.715883669416524,BWP,M,IMF,BW,Botswana
1957-02-28,0.715883669416524,BWP,M,IMF,BW,Botswana
1957-03-31,0.718455321575208,BWP,M,IMF,BW,Botswana
1957-04-30,0.717810677948619,BWP,M,IMF,BW,Botswana
1957-05-31,0.717488789752115,BWP,M,IMF,BW,Botswana
1957-06-30,0.717488789752115,BWP,M,IMF,BW,Botswana
1957-07-31,0.719101124111687,BWP,M,IMF,BW,Botswana
1957-08-31,0.719424460948185,BWP,M,IMF,BW,Botswana
1957-09-30,0.717167190115176,BWP,M,IMF,BW,Botswana
1957-10-31,0.715563506773558,BWP,M,IMF,BW,Botswana
1957-11-30,0.713966979537884,BWP,M,IMF,BW,Botswana
1957-12-31,0.713648528610234,BWP,M,IMF,BW,Botswana
1958-01-31,0.711427301530622,BWP,M,IMF,BW,Botswana
1958-02-28,0.712377560615818,BWP,M,IMF,BW,Botswana
1958-03-31,0.711111111618717,BWP,M,IMF,BW,Botswana
1958-04-30,0.710795202639653,BWP,M,IMF,BW,Botswana
1958-05-31,0.711111111618717,BWP,M,IMF,BW,Botswana
1958-06-30,0.71428571479672,BWP,M,IMF,BW,Botswana
1958-07-31,0.713966979537884,BWP,M,IMF,BW,Botswana
1958-08-31,0.714924039832513,BWP,M,IMF,BW,Botswana
1958-09-30,0.713648528610234,BWP,M,IMF,BW,Botswana
1958-10-31,0.713648528610234,BWP,M,IMF,BW,Botswana
1958-11-30,0.713966979537884,BWP,M,IMF,BW,Botswana
1958-12-31,0.714604734767712,BWP,M,IMF,BW,Botswana
1959-01-31,0.712694878014868,BWP,M,IMF,BW,Botswana
1959-02-28,0.712694878014868,BWP,M,IMF,BW,Botswana
1959-03-31,0.711427301530622,BWP,M,IMF,BW,Botswana
1959-04-30,0.711111111618717,BWP,M,IMF,BW,Botswana
1959-05-31,0.712377560615818,BWP,M,IMF,BW,Botswana
1959-06-30,0.711743772750275,BWP,M,IMF,BW,Botswana
1959-07-31,0.712377560615818,BWP,M,IMF,BW,Botswana
1959-08-31,0.713330361633478,BWP,M,IMF,BW,Botswana
1959-09-30,0.714604734767712,BWP,M,IMF,BW,Botswana
1959-10-31,0.713966979537884,BWP,M,IMF,BW,Botswana
1959-11-30,0.714924039832513,BWP,M,IMF,BW,Botswana
1959-12-31,0.715243630373455,BWP,M,IMF,BW,Botswana
1960-01-31,0.714604734767712,BWP,M,IMF,BW,Botswana
1960-02-29,0.71428571479672,BWP,M,IMF,BW,Botswana
1960-03-31,0.713330361633478,BWP,M,IMF,BW,Botswana
1960-04-30,0.713012478228002,BWP,M,IMF,BW,Botswana
1960-05-31,0.714604734767712,BWP,M,IMF,BW,Botswana
1960-06-30,0.713648528610234,BWP,M,IMF,BW,Botswana
1960-07-31,0.713012478228002,BWP,M,IMF,BW,Botswana
1960-08-31,0.712694878014868,BWP,M,IMF,BW,Botswana
1960-09-30,0.712694878014868,BWP,M,IMF,BW,Botswana
1960-10-31,0.711427301530622,BWP,M,IMF,BW,Botswana
1960-11-30,0.712854913149103,BWP,M,IMF,BW,Botswana
1960-12-31,0.71428571479672,BWP,M,IMF,BW,Botswana
1961-01-31,0.713966979537884,BWP,M,IMF,BW,Botswana
1961-02-28,0.716527422017833,BWP,M,IMF,BW,Botswana
1961-03-31,0.715881106465838,BWP,M,IMF,BW,Botswana
1961-04-30,0.716204118686628,BWP,M,IMF,BW,Botswana
1961-05-31,0.717488789752458,BWP,M,IMF,BW,Botswana
1961-06-30,0.718452740694925,BWP,M,IMF,BW,Botswana
1961-07-31,0.717164618480733,BWP,M,IMF,BW,Botswana
1961-08-31,0.713648528609205,BWP,M,IMF,BW,Botswana
1961-09-30,0.711743772748572,BWP,M,IMF,BW,Botswana
1961-10-31,0.711743772748572,BWP,M,IMF,BW,Botswana
1961-11-30,0.711424770893781,BWP,M,IMF,BW,Botswana
1961-12-31,0.713327817440386,BWP,M,IMF,BW,Botswana
1962-01-31,0.712057990509732,BWP,M,IMF,BW,Botswana
1962-02-28,0.711424770893781,BWP,M,IMF,BW,Botswana
1962-03-31,0.712057990509732,BWP,M,IMF,BW,Botswana
1962-04-30,0.712057990509732,BWP,M,IMF,BW,Botswana
1962-05-31,0.712692338352606,BWP,M,IMF,BW,Botswana
1962-06-30,0.713012478226747,BWP,M,IMF,BW,Botswana
1962-07-31,0.713964430801828,BWP,M,IMF,BW,Botswana
1962-08-31,0.714924039831939,BWP,M,IMF,BW,Botswana
1962-09-30,0.714924039831939,BWP,M,IMF,BW,Botswana
1962-10-31,0.714924039831939,BWP,M,IMF,BW,Botswana
1962-11-30,0.714285714795918,BWP,M,IMF,BW,Botswana
1962-12-31,0.714602181476513,BWP,M,IMF,BW,Botswana
1963-01-31,0.714602181476513,BWP,M,IMF,BW,Botswana
1963-02-28,0.714602181476513,BWP,M,IMF,BW,Botswana
1963-03-31,0.715563506773212,BWP,M,IMF,BW,Botswana
1963-04-30,0.715241072514889,BWP,M,IMF,BW,Botswana
1963-05-31,0.714924039831939,BWP,M,IMF,BW,Botswana
1963-06-30,0.715241072514889,BWP,M,IMF,BW,Botswana
1963-07-31,0.715241072514889,BWP,M,IMF,BW,Botswana
1963-08-31,0.715881106465838,BWP,M,IMF,BW,Botswana
1963-09-30,0.715881106465838,BWP,M,IMF,BW,Botswana
1963-10-31,0.715881106465838,BWP,M,IMF,BW,Botswana
1963-11-30,0.715881106465838,BWP,M,IMF,BW,Botswana
1963-12-31,0.716204118686628,BWP,M,IMF,BW,Botswana
1964-01-31,0.715881106465838,BWP,M,IMF,BW,Botswana
1964-02-29,0.715881106465838,BWP,M,IMF,BW,Botswana
1964-03-31,0.715881106465838,BWP,M,IMF,BW,Botswana
1964-04-30,0.715241072514889,BWP,M,IMF,BW,Botswana
1964-05-31,0.715881106465838,BWP,M,IMF,BW,Botswana
1964-06-30,0.717488789752458,BWP,M,IMF,BW,Botswana
1964-07-31,0.718132855093812,BWP,M,IMF,BW,Botswana
1964-08-31,0.719264049542378,BWP,M,IMF,BW,Botswana
1964-09-30,0.719424460949226,BWP,M,IMF,BW,Botswana
1964-10-31,0.719098538589775,BWP,M,IMF,BW,Botswana
1964-11-30,0.717808101697478,BWP,M,IMF,BW,Botswana
1964-12-31,0.717808101697478,BWP,M,IMF,BW,Botswana
1965-01-31,0.717164618480733,BWP,M,IMF,BW,Botswana
1965-02-28,0.716845878650069,BWP,M,IMF,BW,Botswana
1965-03-31,0.717164618480733,BWP,M,IMF,BW,Botswana
1965-04-30,0.715563506773212,BWP,M,IMF,BW,Botswana
1965-05-31,0.717164618480733,BWP,M,IMF,BW,Botswana
1965-06-30,0.717488789752458,BWP,M,IMF,BW,Botswana
1965-07-31,0.717231486976677,BWP,M,IMF,BW,Botswana
1965-08-31,0.717746277206349,BWP,M,IMF,BW,Botswana
1965-09-30,0.715179689408317,BWP,M,IMF,BW,Botswana
1965-10-31,0.714158186548229,BWP,M,IMF,BW,Botswana
1965-11-30,0.714413288597545,BWP,M,IMF,BW,Botswana
1965-12-31,0.714413288597545,BWP,M,IMF,BW,Botswana
1966-01-31,0.714158186548229,BWP,M,IMF,BW,Botswana
1966-02-28,0.714924039831939,BWP,M,IMF,BW,Botswana
1966-03-31,0.71671743466527,BWP,M,IMF,BW,Botswana
1966-04-30,0.71671743466527,BWP,M,IMF,BW,Botswana
1966-05-31,0.717488789752458,BWP,M,IMF,BW,Botswana
1966-06-30,0.717488789752458,BWP,M,IMF,BW,Botswana
1966-07-31,0.717746277206349,BWP,M,IMF,BW,Botswana
1966-08-31,0.718261806944343,BWP,M,IMF,BW,Botswana
1966-09-30,0.717488789752458,BWP,M,IMF,BW,Botswana
1966-10-31,0.717488789752458,BWP,M,IMF,BW,Botswana
1966-11-30,0.718003949537249,BWP,M,IMF,BW,Botswana
1966-12-31,0.717746277206349,BWP,M,IMF,BW,Botswana
1967-01-31,0.71671743466527,BWP,M,IMF,BW,Botswana
1967-02-28,0.717231486976677,BWP,M,IMF,BW,Botswana
1967-03-31,0.715947736327867,BWP,M,IMF,BW,Botswana
1967-04-30,0.71569153745979,BWP,M,IMF,BW,Botswana
1967-05-31,0.71671743466527,BWP,M,IMF,BW,Botswana
1967-06-30,0.717746277206349,BWP,M,IMF,BW,Botswana
1967-07-31,0.718778077268643,BWP,M,IMF,BW,Botswana
1967-08-31,0.718519849627102,BWP,M,IMF,BW,Botswana
1967-09-30,0.719424460949226,BWP,M,IMF,BW,Botswana
1967-10-31,0.719424460949226,BWP,M,IMF,BW,Botswana
1967-11-30,0.709345629160735,BWP,M,IMF,BW,Botswana
1967-12-31,0.713393972329869,BWP,M,IMF,BW,Botswana
1968-01-31,0.711870440086756,BWP,M,IMF,BW,Botswana
1968-02-29,0.713648528609205,BWP,M,IMF,BW,Botswana
1968-03-31,0.715435521885484,BWP,M,IMF,BW,Botswana
1968-04-30,0.716204118686628,BWP,M,IMF,BW,Botswana
1968-05-31,0.719036491618937,BWP,M,IMF,BW,Botswana
1968-06-30,0.719812849177479,BWP,M,IMF,BW,Botswana
1968-07-31,0.71697436868039,BWP,M,IMF,BW,Botswana
1968-08-31,0.719683339848639,BWP,M,IMF,BW,Botswana
1968-09-30,0.718519849627102,BWP,M,IMF,BW,Botswana
1968-10-31,0.717746277206349,BWP,M,IMF,BW,Botswana
1968-11-30,0.719553877114268,BWP,M,IMF,BW,Botswana
1968-12-31,0.719553877114268,BWP,M,IMF,BW,Botswana
1969-01-31,0.718261806944343,BWP,M,IMF,BW,Botswana
1969-02-28,0.717231486976677,BWP,M,IMF,BW,Botswana
1969-03-31,0.717231486976677,BWP,M,IMF,BW,Botswana
1969-04-30,0.719036491618937,BWP,M,IMF,BW,Botswana
1969-05-31,0.718519849627102,BWP,M,IMF,BW,Botswana
1969-06-30,0.718003949537249,BWP,M,IMF,BW,Botswana
1969-07-31,0.717746277206349,BWP,M,IMF,BW,Botswana
1969-08-31,0.719942405125948,BWP,M,IMF,BW,Botswana
1969-09-30,0.719942405125948,BWP,M,IMF,BW,Botswana
1969-10-31,0.716460684733269,BWP,M,IMF,BW,Botswana
1969-11-30,0.716204118686628,BWP,M,IMF,BW,Botswana
1969-12-31,0.714924039831939,BWP,M,IMF,BW,Botswana
1970-01-31,0.714413288597545,BWP,M,IMF,BW,Botswana
1970-02-28,0.713139597584696,BWP,M,IMF,BW,Botswana
1970-03-31,0.713393972329869,BWP,M,IMF,BW,Botswana
1970-04-30,0.713393972329869,BWP,M,IMF,BW,Botswana
1970-05-31,0.714668572960278,BWP,M,IMF,BW,Botswana
1970-06-30,0.716460684733269,BWP,M,IMF,BW,Botswana
1970-07-31,0.718003949537249,BWP,M,IMF,BW,Botswana
1970-08-31,0.719683339848639,BWP,M,IMF,BW,Botswana
1970-09-30,0.719036491618937,BWP,M,IMF,BW,Botswana
1970-10-31,0.718261806944343,BWP,M,IMF,BW,Botswana
1970-11-30,0.718261806944343,BWP,M,IMF,BW,Botswana
1970-12-31,0.717231486976677,BWP,M,IMF,BW,Botswana
1971-01-31,0.710353401321508,BWP,M,IMF,BW,Botswana
1971-02-28,0.710101189923736,BWP,M,IMF,BW,Botswana
1971-03-31,0.710101189923736,BWP,M,IMF,BW,Botswana
1971-04-30,0.709597304033775,BWP,M,IMF,BW,Botswana
1971-05-31,0.709597304033775,BWP,M,IMF,BW,Botswana
1971-06-30,0.709597304033775,BWP,M,IMF,BW,Botswana
1971-07-31,0.709849157558012,BWP,M,IMF,BW,Botswana
1971-08-31,0.713393972329869,BWP,M,IMF,BW,Botswana
1971-09-30,0.713393972329869,BWP,M,IMF,BW,Botswana
1971-10-31,0.713393972329869,BWP,M,IMF,BW,Botswana
1971-11-30,0.713393972329869,BWP,M,IMF,BW,Botswana
1971-12-31,0.76525731835872,BWP,M,IMF,BW,Botswana
1972-01-31,0.754147812971342,BWP,M,IMF,BW,Botswana
1972-02-29,0.749906262279645,BWP,M,IMF,BW,Botswana
1972-03-31,0.746825990102185,BWP,M,IMF,BW,Botswana
1972-04-30,0.748362956593724,BWP,M,IMF,BW,Botswana
1972-05-31,0.748083037776759,BWP,M,IMF,BW,Botswana
1972-06-30,0.793178663493952,BWP,M,IMF,BW,Botswana
1972-07-31,0.797925394612348,BWP,M,IMF,BW,Botswana
1972-08-31,0.797130331444504,BWP,M,IMF,BW,Botswana
1972-09-30,0.8067769268308,BWP,M,IMF,BW,Botswana
1972-10-31,0.782840144655425,BWP,M,IMF,BW,Botswana
1972-11-30,0.782840144655425,BWP,M,IMF,BW,Botswana
1972-12-31,0.782840144655425,BWP,M,IMF,BW,Botswana
1973-01-31,0.782840144655425,BWP,M,IMF,BW,Botswana
1973-02-28,0.704572677168021,BWP,M,IMF,BW,Botswana
1973-03-31,0.704572677168021,BWP,M,IMF,BW,Botswana
1973-04-30,0.704572677168021,BWP,M,IMF,BW,Botswana
1973-05-31,0.704572677168021,BWP,M,IMF,BW,Botswana
1973-06-30,0.671163462311597,BWP,M,IMF,BW,Botswana
1973-07-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1973-08-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1973-09-30,0.671163462311597,BWP,M,IMF,BW,Botswana
1973-10-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1973-11-30,0.671163462311597,BWP,M,IMF,BW,Botswana
1973-12-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1974-01-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1974-02-28,0.671163462311597,BWP,M,IMF,BW,Botswana
1974-03-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1974-04-30,0.671163462311597,BWP,M,IMF,BW,Botswana
1974-05-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1974-06-30,0.666688890074128,BWP,M,IMF,BW,Botswana
1974-07-31,0.666688890074128,BWP,M,IMF,BW,Botswana
1974-08-31,0.689631392496556,BWP,M,IMF,BW,Botswana
1974-09-30,0.699300699789721,BWP,M,IMF,BW,Botswana
1974-10-31,0.699300699789721,BWP,M,IMF,BW,Botswana
1974-11-30,0.689631392496556,BWP,M,IMF,BW,Botswana
1974-12-31,0.689631392496556,BWP,M,IMF,BW,Botswana
1975-01-31,0.680272109306308,BWP,M,IMF,BW,Botswana
1975-02-28,0.671163462311597,BWP,M,IMF,BW,Botswana
1975-03-31,0.671163462311597,BWP,M,IMF,BW,Botswana
1975-04-30,0.680272109306308,BWP,M,IMF,BW,Botswana
1975-05-31,0.680272109306308,BWP,M,IMF,BW,Botswana
1975-06-30,0.714285714795918,BWP,M,IMF,BW,Botswana
1975-07-31,0.714285714795918,BWP,M,IMF,BW,Botswana
1975-08-31,0.714285714795918,BWP,M,IMF,BW,Botswana
1975-09-30,0.869565218147448,BWP,M,IMF,BW,Botswana
1975-10-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1975-11-30,0.869565218147448,BWP,M,IMF,BW,Botswana
1975-12-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-01-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-02-29,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-03-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-04-30,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-05-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-06-30,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-07-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-08-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-09-30,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-10-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-11-30,0.869565218147448,BWP,M,IMF,BW,Botswana
1976-12-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1977-01-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1977-02-28,0.869565218147448,BWP,M,IMF,BW,Botswana
1977-03-31,0.869565218147448,BWP,M,IMF,BW,Botswana
1977-04-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-05-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-06-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-07-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-08-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-09-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-10-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-11-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1977-12-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-01-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-02-28,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-03-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-04-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-05-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-06-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-07-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-08-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-09-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-10-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-11-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1978-12-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-01-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-02-28,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-03-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-04-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-05-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-06-30,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-07-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-08-31,0.828157350582325,BWP,M,IMF,BW,Botswana
1979-09-30,0.788705734512742,BWP,M,IMF,BW,Botswana
1979-10-31,0.788705734512742,BWP,M,IMF,BW,Botswana
1979-11-30,0.788705734512742,BWP,M,IMF,BW,Botswana
1979-12-31,0.788705734512742,BWP,M,IMF,BW,Botswana
1980-01-31,0.788705734512742,BWP,M,IMF,BW,Botswana
1980-02-29,0.788705734512742,BWP,M,IMF,BW,Botswana
1980-03-31,0.788705734512742,BWP,M,IMF,BW,Botswana
1980-04-30,0.788705734512742,BWP,M,IMF,BW,Botswana
1980-05-31,0.788705734512742,BWP,M,IMF,BW,Botswana
1980-06-30,0.780457348615045,BWP,M,IMF,BW,Botswana
1980-07-31,0.777181938895766,BWP,M,IMF,BW,Botswana
1980-08-31,0.775614675231222,BWP,M,IMF,BW,Botswana
1980-09-30,0.774413382462955,BWP,M,IMF,BW,Botswana
1980-10-31,0.777363184683896,BWP,M,IMF,BW,Botswana
1980-11-30,0.743273376500129,BWP,M,IMF,BW,Botswana
1980-12-31,0.741839763161602,BWP,M,IMF,BW,Botswana
1981-01-31,0.756258035813551,BWP,M,IMF,BW,Botswana
1981-02-28,0.774713356658439,BWP,M,IMF,BW,Botswana
1981-03-31,0.784313726105344,BWP,M,IMF,BW,Botswana
1981-04-30,0.801860316575945,BWP,M,IMF,BW,Botswana
1981-05-31,0.826309700875888,BWP,M,IMF,BW,Botswana
1981-06-30,0.850918993235976,BWP,M,IMF,BW,Botswana
1981-07-31,0.892458724580508,BWP,M,IMF,BW,Botswana
1981-08-31,0.885190759392043,BWP,M,IMF,BW,Botswana
1981-09-30,0.887154010723167,BWP,M,IMF,BW,Botswana
1981-10-31,0.889917238488847,BWP,M,IMF,BW,Botswana
1981-11-30,0.877192983225608,BWP,M,IMF,BW,Botswana
1981-12-31,0.880126739024931,BWP,M,IMF,BW,Botswana
1982-01-31,0.894134478624941,BWP,M,IMF,BW,Botswana
1982-02-28,0.903995661638036,BWP,M,IMF,BW,Botswana
1982-03-31,0.941530930177508,BWP,M,IMF,BW,Botswana
1982-04-30,0.932835820895523,BWP,M,IMF,BW,Botswana
1982-05-31,1.05163529398637,BWP,M,IMF,BW,Botswana
1982-06-30,1.09745390814031,BWP,M,IMF,BW,Botswana
1982-07-31,1.09998900131997,BWP,M,IMF,BW,Botswana
1982-08-31,1.10680686342757,BWP,M,IMF,BW,Botswana
1982-09-30,1.1128422002146,BWP,M,IMF,BW,Botswana
1982-10-31,1.12473287720699,BWP,M,IMF,BW,Botswana
1982-11-30,1.09003706244826,BWP,M,IMF,BW,Botswana
1982-12-31,1.06100795868542,BWP,M,IMF,BW,Botswana
1983-01-31,1.0651896048841,BWP,M,IMF,BW,Botswana
1983-02-28,1.07192625262292,BWP,M,IMF,BW,Botswana
1983-03-31,1.08166576644853,BWP,M,IMF,BW,Botswana
1983-04-30,1.08003024201321,BWP,M,IMF,BW,Botswana
1983-05-31,1.07457554381536,BWP,M,IMF,BW,Botswana
1983-06-30,1.08908734599116,BWP,M,IMF,BW,Botswana
1983-07-31,1.09721307998378,BWP,M,IMF,BW,Botswana
1983-08-31,1.10852455504769,BWP,M,IMF,BW,Botswana
1983-09-30,1.09890110010868,BWP,M,IMF,BW,Botswana
1983-10-31,1.12233445692742,BWP,M,IMF,BW,Botswana
1983-11-30,1.14390299833437,BWP,M,IMF,BW,Botswana
1983-12-31,1.15553501404615,BWP,M,IMF,BW,Botswana
1984-01-31,1.1837121226133,BWP,M,IMF,BW,Botswana
1984-02-29,1.13895216530632,BWP,M,IMF,BW,Botswana
1984-03-31,1.15340253881592,BWP,M,IMF,BW,Botswana
1984-04-30,1.16931712016992,BWP,M,IMF,BW,Botswana
1984-05-31,1.18539592364319,BWP,M,IMF,BW,Botswana
1984-06-30,1.22085215480405,BWP,M,IMF,BW,Botswana
1984-07-31,1.39742873113471,BWP,M,IMF,BW,Botswana
1984-08-31,1.36128505309012,BWP,M,IMF,BW,Botswana
1984-09-30,1.41884222474461,BWP,M,IMF,BW,Botswana
1984-10-31,1.51011778918756,BWP,M,IMF,BW,Botswana
1984-11-30,1.50195253829979,BWP,M,IMF,BW,Botswana
1984-12-31,1.5600624024961,BWP,M,IMF,BW,Botswana
1985-01-31,1.78762960314623,BWP,M,IMF,BW,Botswana
1985-02-28,1.82215743440233,BWP,M,IMF,BW,Botswana
1985-03-31,1.71115674488562,BWP,M,IMF,BW,Botswana
1985-04-30,1.73913043478261,BWP,M,IMF,BW,Botswana
1985-05-31,1.79018976011457,BWP,M,IMF,BW,Botswana
1985-06-30,1.76429075511644,BWP,M,IMF,BW,Botswana
1985-07-31,1.89717321191425,BWP,M,IMF,BW,Botswana
1985-08-31,2.1505376344086,BWP,M,IMF,BW,Botswana
1985-09-30,2.03832042397065,BWP,M,IMF,BW,Botswana
1985-10-31,2.07425845260319,BWP,M,IMF,BW,Botswana
1985-11-30,2.14868929952729,BWP,M,IMF,BW,Botswana
1985-12-31,2.10084033613445,BWP,M,IMF,BW,Botswana
1986-01-31,1.886080724255,BWP,M,IMF,BW,Botswana
1986-02-28,1.6479894528675,BWP,M,IMF,BW,Botswana
1986-03-31,1.72354360565322,BWP,M,IMF,BW,Botswana
1986-04-30,1.67420056922819,BWP,M,IMF,BW,Botswana
1986-05-31,1.85942729639271,BWP,M,IMF,BW,Botswana
1986-06-30,2.04457166223676,BWP,M,IMF,BW,Botswana
1986-07-31,2.06483584555028,BWP,M,IMF,BW,Botswana
1986-08-31,2.07125103562552,BWP,M,IMF,BW,Botswana
1986-09-30,1.84808722971724,BWP,M,IMF,BW,Botswana
1986-10-31,1.89501610763691,BWP,M,IMF,BW,Botswana
1986-11-30,1.85425551641016,BWP,M,IMF,BW,Botswana
1986-12-31,1.83755972069092,BWP,M,IMF,BW,Botswana
1987-01-31,1.69118890580078,BWP,M,IMF,BW,Botswana
1987-02-28,1.71291538198013,BWP,M,IMF,BW,Botswana
1987-03-31,1.66722240746916,BWP,M,IMF,BW,Botswana
1987-04-30,1.65180046250413,BWP,M,IMF,BW,Botswana
1987-05-31,1.67728950016773,BWP,M,IMF,BW,Botswana
1987-06-30,1.69061707523246,BWP,M,IMF,BW,Botswana
1987-07-31,1.7061934823409,BWP,M,IMF,BW,Botswana
1987-08-31,1.6826518593303,BWP,M,IMF,BW,Botswana
1987-09-30,1.70502983802217,BWP,M,IMF,BW,Botswana
1987-10-31,1.65125495376486,BWP,M,IMF,BW,Botswana
1987-11-30,1.59744408945687,BWP,M,IMF,BW,Botswana
1987-12-31,1.56568028808517,BWP,M,IMF,BW,Botswana
1988-01-31,1.61707632600259,BWP,M,IMF,BW,Botswana
1988-02-29,1.67728950016773,BWP,M,IMF,BW,Botswana
1988-03-31,1.69348010160881,BWP,M,IMF,BW,Botswana
1988-04-30,1.72681747539285,BWP,M,IMF,BW,Botswana
1988-05-31,1.79823772702751,BWP,M,IMF,BW,Botswana
1988-06-30,1.86081131373279,BWP,M,IMF,BW,Botswana
1988-07-31,1.95427008012507,BWP,M,IMF,BW,Botswana
1988-08-31,1.97199763360284,BWP,M,IMF,BW,Botswana
1988-09-30,1.99680511182109,BWP,M,IMF,BW,Botswana
1988-10-31,1.97511356903022,BWP,M,IMF,BW,Botswana
1988-11-30,1.88536953242836,BWP,M,IMF,BW,Botswana
1988-12-31,1.93573364305072,BWP,M,IMF,BW,Botswana
1989-01-31,1.95963158926122,BWP,M,IMF,BW,Botswana
1989-02-28,2.000400080016,BWP,M,IMF,BW,Botswana
1989-03-31,2.05086136177194,BWP,M,IMF,BW,Botswana
1989-04-30,2.04624514016779,BWP,M,IMF,BW,Botswana
1989-05-31,2.1997360316762,BWP,M,IMF,BW,Botswana
1989-06-30,2.08594075928244,BWP,M,IMF,BW,Botswana
1989-07-31,1.99044585987261,BWP,M,IMF,BW,Botswana
1989-08-31,2.05423171733772,BWP,M,IMF,BW,Botswana
1989-09-30,2,BWP,M,IMF,BW,Botswana
1989-10-31,1.95579894386857,BWP,M,IMF,BW,Botswana
1989-11-30,1.92715359414145,BWP,M,IMF,BW,Botswana
1989-12-31,1.8723085564501,BWP,M,IMF,BW,Botswana
1990-01-31,1.86393289841566,BWP,M,IMF,BW,Botswana
1990-02-28,1.86011904761905,BWP,M,IMF,BW,Botswana
1990-03-31,1.89789333839438,BWP,M,IMF,BW,Botswana
1990-04-30,1.89143181388311,BWP,M,IMF,BW,Botswana
1990-05-31,1.87300992695261,BWP,M,IMF,BW,Botswana
1990-06-30,1.86081131373279,BWP,M,IMF,BW,Botswana
1990-07-31,1.81225081551287,BWP,M,IMF,BW,Botswana
1990-08-31,1.83553597650514,BWP,M,IMF,BW,Botswana
1990-09-30,1.8875047187618,BWP,M,IMF,BW,Botswana
1990-10-31,1.85666542888971,BWP,M,IMF,BW,Botswana
1990-11-30,1.84774575018477,BWP,M,IMF,BW,Botswana
1990-12-31,1.87125748502994,BWP,M,IMF,BW,Botswana
1991-01-31,1.85701021355617,BWP,M,IMF,BW,Botswana
1991-02-28,1.87090739008419,BWP,M,IMF,BW,Botswana
1991-03-31,1.99362041467305,BWP,M,IMF,BW,Botswana
1991-04-30,2.02429149797571,BWP,M,IMF,BW,Botswana
1991-05-31,2.03045685279188,BWP,M,IMF,BW,Botswana
1991-06-30,2.07598090097571,BWP,M,IMF,BW,Botswana
1991-07-31,2.05761316872428,BWP,M,IMF,BW,Botswana
1991-08-31,2.06015657189946,BWP,M,IMF,BW,Botswana
1991-09-30,2.13310580204778,BWP,M,IMF,BW,Botswana
1991-10-31,2.14086919289231,BWP,M,IMF,BW,Botswana
1991-11-30,2.12494687632809,BWP,M,IMF,BW,Botswana
1991-12-31,2.07253886010363,BWP,M,IMF,BW,Botswana
1992-01-31,2.12314225053079,BWP,M,IMF,BW,Botswana
1992-02-29,2.15100021510002,BWP,M,IMF,BW,Botswana
1992-03-31,2.16497077289457,BWP,M,IMF,BW,Botswana
1992-04-30,2.16262975778547,BWP,M,IMF,BW,Botswana
1992-05-31,2.13037920749893,BWP,M,IMF,BW,Botswana
1992-06-30,2.08376745155241,BWP,M,IMF,BW,Botswana
1992-07-31,2.06953642384106,BWP,M,IMF,BW,Botswana
1992-08-31,2.04624514016779,BWP,M,IMF,BW,Botswana
1992-09-30,2.10304942166141,BWP,M,IMF,BW,Botswana
1992-10-31,2.18866272707376,BWP,M,IMF,BW,Botswana
1992-11-30,2.23563603845294,BWP,M,IMF,BW,Botswana
1992-12-31,2.25682690137666,BWP,M,IMF,BW,Botswana
1993-01-31,2.26654578422484,BWP,M,IMF,BW,Botswana
1993-02-28,2.31481481481481,BWP,M,IMF,BW,Botswana
1993-03-31,2.34356690883525,BWP,M,IMF,BW,Botswana
1993-04-30,2.32991612301957,BWP,M,IMF,BW,Botswana
1993-05-31,2.34356690883525,BWP,M,IMF,BW,Botswana
1993-06-30,2.4515812699191,BWP,M,IMF,BW,Botswana
1993-07-31,2.48880039820806,BWP,M,IMF,BW,Botswana
1993-08-31,2.4869435463815,BWP,M,IMF,BW,Botswana
1993-09-30,2.52143217347453,BWP,M,IMF,BW,Botswana
1993-10-31,2.52844500632111,BWP,M,IMF,BW,Botswana
1993-11-30,2.53807106598985,BWP,M,IMF,BW,Botswana
1993-12-31,2.56476019492177,BWP,M,IMF,BW,Botswana
1994-01-31,2.59268861809697,BWP,M,IMF,BW,Botswana
1994-02-28,2.59605399792316,BWP,M,IMF,BW,Botswana
1994-03-31,2.59134490800726,BWP,M,IMF,BW,Botswana
1994-04-30,2.6246719160105,BWP,M,IMF,BW,Botswana
1994-05-31,2.69759913676828,BWP,M,IMF,BW,Botswana
1994-06-30,2.76472214542438,BWP,M,IMF,BW,Botswana
1994-07-31,2.80583613916947,BWP,M,IMF,BW,Botswana
1994-08-31,2.74122807017544,BWP,M,IMF,BW,Botswana
1994-09-30,2.72108843537415,BWP,M,IMF,BW,Botswana
1994-10-31,2.68024658268561,BWP,M,IMF,BW,Botswana
1994-11-30,2.72257010618023,BWP,M,IMF,BW,Botswana
1994-12-31,2.71739130434783,BWP,M,IMF,BW,Botswana
1995-01-31,2.69396551724138,BWP,M,IMF,BW,Botswana
1995-02-28,2.72776868521549,BWP,M,IMF,BW,Botswana
1995-03-31,2.7292576419214,BWP,M,IMF,BW,Botswana
1995-04-30,2.74197970935015,BWP,M,IMF,BW,Botswana
1995-05-31,2.77469478357381,BWP,M,IMF,BW,Botswana
1995-06-30,2.76243093922652,BWP,M,IMF,BW,Botswana
1995-07-31,2.76319425255595,BWP,M,IMF,BW,Botswana
1995-08-31,2.82246683601468,BWP,M,IMF,BW,Botswana
1995-09-30,2.80269058295964,BWP,M,IMF,BW,Botswana
1995-10-31,2.81293952180028,BWP,M,IMF,BW,Botswana
1995-11-30,2.82485875706215,BWP,M,IMF,BW,Botswana
1995-12-31,2.82167042889391,BWP,M,IMF,BW,Botswana
1996-01-31,2.85551113649343,BWP,M,IMF,BW,Botswana
1996-02-29,2.94811320754717,BWP,M,IMF,BW,Botswana
1996-03-31,3.06560392397302,BWP,M,IMF,BW,Botswana
1996-04-30,3.36587007741501,BWP,M,IMF,BW,Botswana
1996-05-31,3.38983050847458,BWP,M,IMF,BW,Botswana
1996-06-30,3.37040781934614,BWP,M,IMF,BW,Botswana
1996-07-31,3.42817963661296,BWP,M,IMF,BW,Botswana
1996-08-31,3.49040139616056,BWP,M,IMF,BW,Botswana
1996-09-30,3.51864883884588,BWP,M,IMF,BW,Botswana
1996-10-31,3.66568914956012,BWP,M,IMF,BW,Botswana
1996-11-30,3.584229390681,BWP,M,IMF,BW,Botswana
1996-12-31,3.64431486880466,BWP,M,IMF,BW,Botswana
1997-01-31,3.62056480811007,BWP,M,IMF,BW,Botswana
1997-02-28,3.57142857142857,BWP,M,IMF,BW,Botswana
1997-03-31,3.542331,BWP,M,IMF,BW,Botswana
1997-04-30,3.56761,BWP,M,IMF,BW,Botswana
1997-05-31,3.561254,BWP,M,IMF,BW,Botswana
1997-06-30,3.59324,BWP,M,IMF,BW,Botswana
1997-07-31,3.66166,BWP,M,IMF,BW,Botswana
1997-08-31,3.709199,BWP,M,IMF,BW,Botswana
1997-09-30,3.69822,BWP,M,IMF,BW,Botswana
1997-10-31,3.756574,BWP,M,IMF,BW,Botswana
1997-11-30,3.79075,BWP,M,IMF,BW,Botswana
1997-12-31,3.80952,BWP,M,IMF,BW,Botswana
1998-01-31,3.85208,BWP,M,IMF,BW,Botswana
1998-02-28,3.85356,BWP,M,IMF,BW,Botswana
1998-03-31,3.90472,BWP,M,IMF,BW,Botswana
1998-04-30,3.903201,BWP,M,IMF,BW,Botswana
1998-05-31,3.9825,BWP,M,IMF,BW,Botswana
1998-06-30,4.329004,BWP,M,IMF,BW,Botswana
1998-07-31,4.6062,BWP,M,IMF,BW,Botswana
1998-08-31,4.7687,BWP,M,IMF,BW,Botswana
1998-09-30,4.4843,BWP,M,IMF,BW,Botswana
1998-10-31,4.3745,BWP,M,IMF,BW,Botswana
1998-11-30,4.420866,BWP,M,IMF,BW,Botswana
1998-12-31,4.45831,BWP,M,IMF,BW,Botswana
1999-01-31,4.54545,BWP,M,IMF,BW,Botswana
1999-02-28,4.662,BWP,M,IMF,BW,Botswana
1999-03-31,4.67289,BWP,M,IMF,BW,Botswana
1999-04-30,4.612546,BWP,M,IMF,BW,Botswana
1999-05-31,4.70367,BWP,M,IMF,BW,Botswana
1999-06-30,4.627487,BWP,M,IMF,BW,Botswana
1999-07-31,4.64253,BWP,M,IMF,BW,Botswana
1999-08-31,4.612546,BWP,M,IMF,BW,Botswana
1999-09-30,4.53309,BWP,M,IMF,BW,Botswana
1999-10-31,4.612546,BWP,M,IMF,BW,Botswana
1999-11-30,4.64468,BWP,M,IMF,BW,Botswana
1999-12-31,4.63177,BWP,M,IMF,BW,Botswana
2000-01-31,4.7427,BWP,M,IMF,BW,Botswana
2000-02-29,4.7712,BWP,M,IMF,BW,Botswana
2000-03-31,4.8597,BWP,M,IMF,BW,Botswana
2000-04-30,5.0643,BWP,M,IMF,BW,Botswana
2000-05-31,5.2154,BWP,M,IMF,BW,Botswana
2000-06-30,5.121,BWP,M,IMF,BW,Botswana
2000-07-31,5.1889,BWP,M,IMF,BW,Botswana
2000-08-31,5.1456,BWP,M,IMF,BW,Botswana
2000-09-30,5.2699,BWP,M,IMF,BW,Botswana
2000-10-31,5.4123,BWP,M,IMF,BW,Botswana
2000-11-30,5.5005,BWP,M,IMF,BW,Botswana
2000-12-31,5.3631,BWP,M,IMF,BW,Botswana
2001-01-31,5.4754,BWP,M,IMF,BW,Botswana
2001-02-28,5.4357,BWP,M,IMF,BW,Botswana
2001-03-31,5.6531,BWP,M,IMF,BW,Botswana
2001-04-30,5.6028,BWP,M,IMF,BW,Botswana
2001-05-31,5.6274,BWP,M,IMF,BW,Botswana
2001-06-30,5.6722,BWP,M,IMF,BW,Botswana
2001-07-31,5.7322,BWP,M,IMF,BW,Botswana
2001-08-31,5.7367,BWP,M,IMF,BW,Botswana
2001-09-30,6.0006,BWP,M,IMF,BW,Botswana
2001-10-31,6.1799,BWP,M,IMF,BW,Botswana
2001-11-30,6.3735,BWP,M,IMF,BW,Botswana
2001-12-31,6.9846,BWP,M,IMF,BW,Botswana
2002-01-31,6.787,BWP,M,IMF,BW,Botswana
2002-02-28,6.7637,BWP,M,IMF,BW,Botswana
2002-03-31,6.7727,BWP,M,IMF,BW,Botswana
2002-04-30,6.4171,BWP,M,IMF,BW,Botswana
2002-05-31,6.032,BWP,M,IMF,BW,Botswana
2002-06-30,6.2323,BWP,M,IMF,BW,Botswana
2002-07-31,6.1443,BWP,M,IMF,BW,Botswana
2002-08-31,6.3105,BWP,M,IMF,BW,Botswana
2002-09-30,6.3086,BWP,M,IMF,BW,Botswana
2002-10-31,6.124,BWP,M,IMF,BW,Botswana
2002-11-30,5.7826,BWP,M,IMF,BW,Botswana
2002-12-31,5.4682,BWP,M,IMF,BW,Botswana
2003-01-31,5.4154,BWP,M,IMF,BW,Botswana
2003-02-28,5.1816,BWP,M,IMF,BW,Botswana
2003-03-31,5.1593,BWP,M,IMF,BW,Botswana
2003-04-30,4.7633,BWP,M,IMF,BW,Botswana
2003-05-31,5.0943,BWP,M,IMF,BW,Botswana
2003-06-30,4.91,BWP,M,IMF,BW,Botswana
2003-07-31,4.8885,BWP,M,IMF,BW,Botswana
2003-08-31,4.8918,BWP,M,IMF,BW,Botswana
2003-09-30,4.7629,BWP,M,IMF,BW,Botswana
2003-10-31,4.6303,BWP,M,IMF,BW,Botswana
2003-11-30,4.3857,BWP,M,IMF,BW,Botswana
2003-12-31,4.4429,BWP,M,IMF,BW,Botswana
2004-01-31,4.6363,BWP,M,IMF,BW,Botswana
2004-02-29,4.8295,BWP,M,IMF,BW,Botswana
2004-03-31,4.6555,BWP,M,IMF,BW,Botswana
2004-04-30,4.9683,BWP,M,IMF,BW,Botswana
2004-05-31,4.7667,BWP,M,IMF,BW,Botswana
2004-06-30,4.6681,BWP,M,IMF,BW,Botswana
2004-07-31,4.6667,BWP,M,IMF,BW,Botswana
2004-08-31,4.8697,BWP,M,IMF,BW,Botswana
2004-09-30,4.7293,BWP,M,IMF,BW,Botswana
2004-10-31,4.535,BWP,M,IMF,BW,Botswana
2004-11-30,4.3657,BWP,M,IMF,BW,Botswana
2004-12-31,4.2811,BWP,M,IMF,BW,Botswana
2005-01-31,4.4441,BWP,M,IMF,BW,Botswana
2005-02-28,4.3552,BWP,M,IMF,BW,Botswana
2005-03-31,4.6147,BWP,M,IMF,BW,Botswana
2005-04-30,4.5221,BWP,M,IMF,BW,Botswana
2005-05-31,5.4752,BWP,M,IMF,BW,Botswana
2005-06-30,5.4981,BWP,M,IMF,BW,Botswana
2005-07-31,5.5096,BWP,M,IMF,BW,Botswana
2005-08-31,5.4767,BWP,M,IMF,BW,Botswana
2005-09-30,5.4296,BWP,M,IMF,BW,Botswana
2005-10-31,5.6397,BWP,M,IMF,BW,Botswana
2005-11-30,5.5813,BWP,M,IMF,BW,Botswana
2005-12-31,5.5121,BWP,M,IMF,BW,Botswana
2006-01-31,5.3924,BWP,M,IMF,BW,Botswana
2006-02-28,5.4601,BWP,M,IMF,BW,Botswana
2006-03-31,5.477,BWP,M,IMF,BW,Botswana
2006-04-30,5.4437,BWP,M,IMF,BW,Botswana
2006-05-31,5.7608,BWP,M,IMF,BW,Botswana
2006-06-30,6.0367,BWP,M,IMF,BW,Botswana
2006-07-31,5.8961,BWP,M,IMF,BW,Botswana
2006-08-31,6.0467,BWP,M,IMF,BW,Botswana
2006-09-30,6.3937,BWP,M,IMF,BW,Botswana
2006-10-31,6.3483,BWP,M,IMF,BW,Botswana
2006-11-30,6.1068,BWP,M,IMF,BW,Botswana
2006-12-31,6.0313,BWP,M,IMF,BW,Botswana
2007-01-31,6.2432,BWP,M,IMF,BW,Botswana
2007-02-28,6.2248,BWP,M,IMF,BW,Botswana
2007-03-31,6.2539,BWP,M,IMF,BW,Botswana
2007-04-30,6.1719,BWP,M,IMF,BW,Botswana
2007-05-31,6.2224,BWP,M,IMF,BW,Botswana
2007-06-30,6.2033,BWP,M,IMF,BW,Botswana
2007-07-31,6.1877,BWP,M,IMF,BW,Botswana
2007-08-31,6.2105,BWP,M,IMF,BW,Botswana
2007-09-30,6.0569,BWP,M,IMF,BW,Botswana
2007-10-31,5.8695,BWP,M,IMF,BW,Botswana
2007-11-30,5.9985,BWP,M,IMF,BW,Botswana
2007-12-31,6.0058,BWP,M,IMF,BW,Botswana
2008-01-31,6.2553,BWP,M,IMF,BW,Botswana
2008-02-29,6.4095,BWP,M,IMF,BW,Botswana
2008-03-31,6.6142,BWP,M,IMF,BW,Botswana
2008-04-30,6.4086,BWP,M,IMF,BW,Botswana
2008-05-31,6.3941,BWP,M,IMF,BW,Botswana
2008-06-30,6.5612,BWP,M,IMF,BW,Botswana
2008-07-31,6.3321,BWP,M,IMF,BW,Botswana
2008-08-31,6.5884,BWP,M,IMF,BW,Botswana
2008-09-30,6.8379,BWP,M,IMF,BW,Botswana
2008-10-31,7.9427,BWP,M,IMF,BW,Botswana
2008-11-30,7.8905,BWP,M,IMF,BW,Botswana
2008-12-31,7.519,BWP,M,IMF,BW,Botswana
2009-01-31,7.9712,BWP,M,IMF,BW,Botswana
2009-02-28,7.9644,BWP,M,IMF,BW,Botswana
2009-03-31,7.8057,BWP,M,IMF,BW,Botswana
2009-04-30,7.2344,BWP,M,IMF,BW,Botswana
2009-05-31,6.9143,BWP,M,IMF,BW,Botswana
2009-06-30,6.7904,BWP,M,IMF,BW,Botswana
2009-07-31,6.8006,BWP,M,IMF,BW,Botswana
2009-08-31,6.834,BWP,M,IMF,BW,Botswana
2009-09-30,6.6038,BWP,M,IMF,BW,Botswana
2009-10-31,6.7791,BWP,M,IMF,BW,Botswana
2009-11-30,6.564,BWP,M,IMF,BW,Botswana
2009-12-31,6.673,BWP,M,IMF,BW,Botswana
2010-01-31,6.8355,BWP,M,IMF,BW,Botswana
2010-02-28,6.9513,BWP,M,IMF,BW,Botswana
2010-03-31,6.7935,BWP,M,IMF,BW,Botswana
2010-04-30,6.8029,BWP,M,IMF,BW,Botswana
2010-05-31,7.0453,BWP,M,IMF,BW,Botswana
2010-06-30,7.0628,BWP,M,IMF,BW,Botswana
2010-07-31,6.8401,BWP,M,IMF,BW,Botswana
2010-08-31,6.8828,BWP,M,IMF,BW,Botswana
2010-09-30,6.5891,BWP,M,IMF,BW,Botswana
2010-10-31,6.5941,BWP,M,IMF,BW,Botswana
2010-11-30,6.7587,BWP,M,IMF,BW,Botswana
2010-12-31,6.4412,BWP,M,IMF,BW,Botswana
2011-01-31,6.7486,BWP,M,IMF,BW,Botswana
2011-02-28,6.647,BWP,M,IMF,BW,Botswana
2011-03-31,6.5289,BWP,M,IMF,BW,Botswana
2011-04-30,6.3723,BWP,M,IMF,BW,Botswana
2011-05-31,6.5879,BWP,M,IMF,BW,Botswana
2011-06-30,6.5337,BWP,M,IMF,BW,Botswana
2011-07-31,6.5299,BWP,M,IMF,BW,Botswana
2011-08-31,6.7064,BWP,M,IMF,BW,Botswana
2011-09-30,7.228,BWP,M,IMF,BW,Botswana
2011-10-31,7.2182,BWP,M,IMF,BW,Botswana
2011-11-30,7.5952,BWP,M,IMF,BW,Botswana
2011-12-31,7.526,BWP,M,IMF,BW,Botswana
2012-01-31,7.3113,BWP,M,IMF,BW,Botswana
2012-02-29,7.1203,BWP,M,IMF,BW,Botswana
2012-03-31,7.2836,BWP,M,IMF,BW,Botswana
2012-04-30,7.3093,BWP,M,IMF,BW,Botswana
2012-05-31,7.5956,BWP,M,IMF,BW,Botswana
2012-06-30,7.7329,BWP,M,IMF,BW,Botswana
2012-07-31,7.6858,BWP,M,IMF,BW,Botswana
2012-08-31,7.8186,BWP,M,IMF,BW,Botswana
2012-09-30,7.6354,BWP,M,IMF,BW,Botswana
2012-10-31,7.8561,BWP,M,IMF,BW,Botswana
2012-11-30,7.931,BWP,M,IMF,BW,Botswana
2012-12-31,7.7747,BWP,M,IMF,BW,Botswana
2013-01-31,8.0448,BWP,M,IMF,BW,Botswana
2013-02-28,8.0145,BWP,M,IMF,BW,Botswana
2013-03-31,8.2653,BWP,M,IMF,BW,Botswana
2013-04-30,8.1007,BWP,M,IMF,BW,Botswana
2013-05-31,8.6501,BWP,M,IMF,BW,Botswana
2013-06-30,8.5758,BWP,M,IMF,BW,Botswana
2013-07-31,8.5176,BWP,M,IMF,BW,Botswana
2013-08-31,8.7353,BWP,M,IMF,BW,Botswana
2013-09-30,8.5289,BWP,M,IMF,BW,Botswana
2013-10-31,8.4922,BWP,M,IMF,BW,Botswana
2013-11-30,8.6215,BWP,M,IMF,BW,Botswana
2013-12-31,8.7212,BWP,M,IMF,BW,Botswana
2014-01-31,9.0937,BWP,M,IMF,BW,Botswana
2014-02-28,8.8499,BWP,M,IMF,BW,Botswana
2014-03-31,8.7852,BWP,M,IMF,BW,Botswana
2014-04-30,8.7689,BWP,M,IMF,BW,Botswana
2014-05-31,8.7284,BWP,M,IMF,BW,Botswana
2014-06-30,8.7885,BWP,M,IMF,BW,Botswana
2014-07-31,8.8638,BWP,M,IMF,BW,Botswana
2014-08-31,8.8915,BWP,M,IMF,BW,Botswana
2014-09-30,9.258,BWP,M,IMF,BW,Botswana
2014-10-31,9.1082,BWP,M,IMF,BW,Botswana
2014-11-30,9.2092,BWP,M,IMF,BW,Botswana
2014-12-31,9.5146,BWP,M,IMF,BW,Botswana
2015-01-31,9.5991,BWP,M,IMF,BW,Botswana
2015-02-28,9.6103,BWP,M,IMF,BW,Botswana
2015-03-31,9.9628,BWP,M,IMF,BW,Botswana
2015-04-30,9.7439,BWP,M,IMF,BW,Botswana
2015-05-31,9.9262,BWP,M,IMF,BW,Botswana
2015-06-30,9.9096,BWP,M,IMF,BW,Botswana
2015-07-31,10.1427,BWP,M,IMF,BW,Botswana
2015-08-31,10.3373,BWP,M,IMF,BW,Botswana
2015-09-30,10.6427,BWP,M,IMF,BW,Botswana
2015-10-31,10.5761,BWP,M,IMF,BW,Botswana
2015-11-30,10.87,BWP,M,IMF,BW,Botswana
2015-12-31,11.2351,BWP,M,IMF,BW,Botswana
2016-01-31,11.4454,BWP,M,IMF,BW,Botswana
2016-02-29,11.4733,BWP,M,IMF,BW,Botswana
2016-03-31,10.933,BWP,M,IMF,BW,Botswana
2016-04-30,10.6338,BWP,M,IMF,BW,Botswana
2016-05-31,11.2488,BWP,M,IMF,BW,Botswana
2016-06-30,10.9423,BWP,M,IMF,BW,Botswana
2016-07-31,10.6833,BWP,M,IMF,BW,Botswana
2016-08-31,10.7956,BWP,M,IMF,BW,Botswana
2016-09-30,10.376,BWP,M,IMF,BW,Botswana
2016-10-31,10.5817,BWP,M,IMF,BW,Botswana
2016-11-30,10.7337,BWP,M,IMF,BW,Botswana
2016-12-31,10.6486,BWP,M,IMF,BW,Botswana
2017-01-31,10.5446,BWP,M,IMF,BW,Botswana
2017-02-28,10.368,BWP,M,IMF,BW,Botswana
2017-03-31,10.5242,BWP,M,IMF,BW,Botswana
2017-04-30,10.4301,BWP,M,IMF,BW,Botswana
2017-05-31,10.2968,BWP,M,IMF,BW,Botswana
2017-06-30,10.2142,BWP,M,IMF,BW,Botswana
2017-07-31,10.1532,BWP,M,IMF,BW,Botswana
2017-08-31,10.1317,BWP,M,IMF,BW,Botswana
2017-09-30,10.3092,BWP,M,IMF,BW,Botswana
2017-10-31,10.5089,BWP,M,IMF,BW,Botswana
2017-11-30,10.3316,BWP,M,IMF,BW,Botswana
2017-12-31,9.8684,BWP,M,IMF,BW,Botswana
2018-01-31,9.5763,BWP,M,IMF,BW,Botswana
2018-02-28,9.5389,BWP,M,IMF,BW,Botswana
2018-03-31,9.5307,BWP,M,IMF,BW,Botswana
2018-04-30,9.7769,BWP,M,IMF,BW,Botswana
2018-05-31,9.9344,BWP,M,IMF,BW,Botswana
2018-06-30,10.3999,BWP,M,IMF,BW,Botswana
2018-07-31,10.2289,BWP,M,IMF,BW,Botswana
2018-08-31,10.7564,BWP,M,IMF,BW,Botswana
2018-09-30,10.5902,BWP,M,IMF,BW,Botswana
2018-10-31,10.8335,BWP,M,IMF,BW,Botswana
2018-11-30,10.492,BWP,M,IMF,BW,Botswana
2018-12-31,10.7334,BWP,M,IMF,BW,Botswana
2019-01-31,10.3277,BWP,M,IMF,BW,Botswana
2019-02-28,10.5419,BWP,M,IMF,BW,Botswana
2019-03-31,10.7869,BWP,M,IMF,BW,Botswana
2019-04-30,10.7251,BWP,M,IMF,BW,Botswana
2019-05-31,10.8909,BWP,M,IMF,BW,Botswana
2019-06-30,10.6148,BWP,M,IMF,BW,Botswana
2019-07-31,10.6859,BWP,M,IMF,BW,Botswana
2019-08-31,11.1036,BWP,M,IMF,BW,Botswana
2019-09-30,11.0359,BWP,M,IMF,BW,Botswana
2019-10-31,10.9493,BWP,M,IMF,BW,Botswana
2019-11-30,10.8782,BWP,M,IMF,BW,Botswana
2019-12-31,10.6214,BWP,M,IMF,BW,Botswana
2020-01-31,10.8991,BWP,M,IMF,BW,Botswana
2020-02-29,11.1926,BWP,M,IMF,BW,Botswana
2020-03-31,11.9687,BWP,M,IMF,BW,Botswana
2020-04-30,12.0296,BWP,M,IMF,BW,Botswana
2020-05-31,11.847,BWP,M,IMF,BW,Botswana
2020-06-30,11.7925,BWP,M,IMF,BW,Botswana
2020-07-31,11.4805,BWP,M,IMF,BW,Botswana
2020-08-31,11.4396,BWP,M,IMF,BW,Botswana
2020-09-30,11.6724,BWP,M,IMF,BW,Botswana
2020-10-31,11.4636,BWP,M,IMF,BW,Botswana
2020-11-30,11.0397,BWP,M,IMF,BW,Botswana
2020-12-31,10.7894,BWP,M,IMF,BW,Botswana
2021-01-31,11.044,BWP,M,IMF,BW,Botswana
2021-02-28,10.9937,BWP,M,IMF,BW,Botswana
2021-03-31,11.0918,BWP,M,IMF,BW,Botswana
2021-04-30,10.8275,BWP,M,IMF,BW,Botswana
2021-05-31,10.6365,BWP,M,IMF,BW,Botswana
2021-06-30,10.9121,BWP,M,IMF,BW,Botswana
2021-07-31,11.0419,BWP,M,IMF,BW,Botswana
2021-08-31,11.0834,BWP,M,IMF,BW,Botswana
2021-09-30,11.2973,BWP,M,IMF,BW,Botswana
2021-10-31,11.3571,BWP,M,IMF,BW,Botswana
2021-11-30,11.8088,BWP,M,IMF,BW,Botswana
2021-12-31,11.7428,BWP,M,IMF,BW,Botswana
2022-01-31,11.6876,BWP,M,IMF,BW,Botswana
2022-02-28,11.63,BWP,M,IMF,BW,Botswana
2022-03-31,11.4111,BWP,M,IMF,BW,Botswana
2022-04-30,12.1143,BWP,M,IMF,BW,Botswana
2022-05-31,11.9634,BWP,M,IMF,BW,Botswana
2022-06-30,12.356,BWP,M,IMF,BW,Botswana
2022-07-31,12.4773,BWP,M,IMF,BW,Botswana
2022-08-31,12.7942,BWP,M,IMF,BW,Botswana
2022-09-30,13.3619,BWP,M,IMF,BW,Botswana
2022-10-31,13.3931,BWP,M,IMF,BW,Botswana
2022-11-30,12.8556,BWP,M,IMF,BW,Botswana
2022-12-31,12.7783,BWP,M,IMF,BW,Botswana
2023-01-31,15.8749,BWP,M,IMF,BW,Botswana
2023-02-28,13.3271,BWP,M,IMF,BW,Botswana
2023-03-31,13.0511,BWP,M,IMF,BW,Botswana
2023-04-30,13.2112,BWP,M,IMF,BW,Botswana
2023-05-31,13.7977,BWP,M,IMF,BW,Botswana
2023-06-30,13.4857,BWP,M,IMF,BW,Botswana
2023-07-31,13.0481,BWP,M,IMF,BW,Botswana
2023-08-31,13.4931,BWP,M,IMF,BW,Botswana
2023-09-30,13.6685,BWP,M,IMF,BW,Botswana
2023-10-31,13.6981,BWP,M,IMF,BW,Botswana
2023-11-30,13.5148,BWP,M,IMF,BW,Botswana
2023-12-31,13.4205,BWP,M,IMF,BW,Botswana
2024-01-31,13.6357,BWP,M,IMF,BW,Botswana
2024-02-29,13.7918,BWP,M,IMF,BW,Botswana
2024-03-31,13.7254,BWP,M,IMF,BW,Botswana
2024-04-30,13.7064,BWP,M,IMF,BW,Botswana
1964-01-31,2.25454545462831E-13,BRL,M,IMF,BR,Brazil
1964-02-29,4.24800000013794E-13,BRL,M,IMF,BR,Brazil
1964-03-31,4.97636363654652E-13,BRL,M,IMF,BR,Brazil
1964-04-30,4.33381818196655E-13,BRL,M,IMF,BR,Brazil
1964-05-31,4.36472727287677E-13,BRL,M,IMF,BR,Brazil
1964-06-30,4.36400000016402E-13,BRL,M,IMF,BR,Brazil
1964-07-31,4.37054545469881E-13,BRL,M,IMF,BR,Brazil
1964-08-31,4.59200000015785E-13,BRL,M,IMF,BR,Brazil
1964-09-30,5.89636363658033E-13,BRL,M,IMF,BR,Brazil
1964-10-31,5.85381818202241E-13,BRL,M,IMF,BR,Brazil
1964-11-30,5.85454545476062E-13,BRL,M,IMF,BR,Brazil
1964-12-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-01-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-02-28,6.72363636388347E-13,BRL,M,IMF,BR,Brazil
1965-03-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-04-30,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-05-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-06-30,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-07-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-08-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-09-30,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-10-31,6.72727272751996E-13,BRL,M,IMF,BR,Brazil
1965-11-30,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1965-12-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-01-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-02-28,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-03-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-04-30,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-05-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-06-30,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-07-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-08-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-09-30,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-10-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-11-30,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1966-12-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1967-01-31,8.07272727302396E-13,BRL,M,IMF,BR,Brazil
1967-02-28,9.87272727309011E-13,BRL,M,IMF,BR,Brazil
1967-03-31,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-04-30,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-05-31,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-06-30,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-07-31,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-08-31,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-09-30,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-10-31,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-11-30,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1967-12-31,9.87272726945374E-13,BRL,M,IMF,BR,Brazil
1968-01-31,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-02-29,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-03-31,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-04-30,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-05-31,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-06-30,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-07-31,1.17090909058849E-12,BRL,M,IMF,BR,Brazil
1968-08-31,1.32727272695787E-12,BRL,M,IMF,BR,Brazil
1968-09-30,1.34545454514036E-12,BRL,M,IMF,BR,Brazil
1968-10-31,1.34545454514036E-12,BRL,M,IMF,BR,Brazil
1968-11-30,1.37090909059584E-12,BRL,M,IMF,BR,Brazil
1968-12-31,1.39272727241482E-12,BRL,M,IMF,BR,Brazil
1969-01-31,1.39272727241482E-12,BRL,M,IMF,BR,Brazil
1969-02-28,1.42909090877979E-12,BRL,M,IMF,BR,Brazil
1969-03-31,1.45454545423527E-12,BRL,M,IMF,BR,Brazil
1969-04-30,1.45454545423527E-12,BRL,M,IMF,BR,Brazil
1969-05-31,1.47272727241776E-12,BRL,M,IMF,BR,Brazil
1969-06-30,1.47272727241776E-12,BRL,M,IMF,BR,Brazil
1969-07-31,1.49090909060025E-12,BRL,M,IMF,BR,Brazil
1969-08-31,1.50909090878273E-12,BRL,M,IMF,BR,Brazil
1969-09-30,1.50909090878273E-12,BRL,M,IMF,BR,Brazil
1969-10-31,1.53090909060172E-12,BRL,M,IMF,BR,Brazil
1969-11-30,1.5599999996937E-12,BRL,M,IMF,BR,Brazil
1969-12-31,1.58181818151268E-12,BRL,M,IMF,BR,Brazil
1970-01-31,1.58181818151268E-12,BRL,M,IMF,BR,Brazil
1970-02-28,1.60363636333166E-12,BRL,M,IMF,BR,Brazil
1970-03-31,1.63272727242364E-12,BRL,M,IMF,BR,Brazil
1970-04-30,1.63272727242364E-12,BRL,M,IMF,BR,Brazil
1970-05-31,1.65818181787912E-12,BRL,M,IMF,BR,Brazil
1970-06-30,1.65818181787912E-12,BRL,M,IMF,BR,Brazil
1970-07-31,1.6909090906076E-12,BRL,M,IMF,BR,Brazil
1970-08-31,1.6909090906076E-12,BRL,M,IMF,BR,Brazil
1970-09-30,1.71636363606308E-12,BRL,M,IMF,BR,Brazil
1970-10-31,1.71636363606308E-12,BRL,M,IMF,BR,Brazil
1970-11-30,1.76727272697404E-12,BRL,M,IMF,BR,Brazil
1970-12-31,1.79999999970252E-12,BRL,M,IMF,BR,Brazil
1971-01-31,1.79999999970252E-12,BRL,M,IMF,BR,Brazil
1971-02-28,1.82909090879449E-12,BRL,M,IMF,BR,Brazil
1971-03-31,1.85818181788647E-12,BRL,M,IMF,BR,Brazil
1971-04-30,1.85818181788647E-12,BRL,M,IMF,BR,Brazil
1971-05-31,1.88727272697845E-12,BRL,M,IMF,BR,Brazil
1971-06-30,1.92181818152517E-12,BRL,M,IMF,BR,Brazil
1971-07-31,1.92181818152517E-12,BRL,M,IMF,BR,Brazil
1971-08-31,1.96545454516314E-12,BRL,M,IMF,BR,Brazil
1971-09-30,2.00181818152811E-12,BRL,M,IMF,BR,Brazil
1971-10-31,2.00181818152811E-12,BRL,M,IMF,BR,Brazil
1971-11-30,2.04909090880258E-12,BRL,M,IMF,BR,Brazil
1971-12-31,2.04909090880258E-12,BRL,M,IMF,BR,Brazil
1972-01-31,2.10363636335004E-12,BRL,M,IMF,BR,Brazil
1972-02-29,2.10363636335004E-12,BRL,M,IMF,BR,Brazil
1972-03-31,2.12545454516902E-12,BRL,M,IMF,BR,Brazil
1972-04-30,2.12545454516902E-12,BRL,M,IMF,BR,Brazil
1972-05-31,2.1509090906245E-12,BRL,M,IMF,BR,Brazil
1972-06-30,2.1509090906245E-12,BRL,M,IMF,BR,Brazil
1972-07-31,2.16909090880699E-12,BRL,M,IMF,BR,Brazil
1972-08-31,2.16909090880699E-12,BRL,M,IMF,BR,Brazil
1972-09-30,2.19090909062597E-12,BRL,M,IMF,BR,Brazil
1972-10-31,2.21636363608145E-12,BRL,M,IMF,BR,Brazil
1972-11-30,2.24181818153693E-12,BRL,M,IMF,BR,Brazil
1972-12-31,2.25999999971942E-12,BRL,M,IMF,BR,Brazil
1973-01-31,2.25999999971942E-12,BRL,M,IMF,BR,Brazil
1973-02-28,2.19272727244422E-12,BRL,M,IMF,BR,Brazil
1973-03-31,2.19272727244422E-12,BRL,M,IMF,BR,Brazil
1973-04-30,2.2181818178997E-12,BRL,M,IMF,BR,Brazil
1973-05-31,2.2181818178997E-12,BRL,M,IMF,BR,Brazil
1973-06-30,2.2181818178997E-12,BRL,M,IMF,BR,Brazil
1973-07-31,2.22909090880919E-12,BRL,M,IMF,BR,Brazil
1973-08-31,2.22909090880919E-12,BRL,M,IMF,BR,Brazil
1973-09-30,2.23999999971869E-12,BRL,M,IMF,BR,Brazil
1973-10-31,2.23999999971869E-12,BRL,M,IMF,BR,Brazil
1973-11-30,2.23999999971869E-12,BRL,M,IMF,BR,Brazil
1973-12-31,2.26181818153767E-12,BRL,M,IMF,BR,Brazil
1974-01-31,2.30545454517564E-12,BRL,M,IMF,BR,Brazil
1974-02-28,2.34727272699536E-12,BRL,M,IMF,BR,Brazil
1974-03-31,2.34727272699536E-12,BRL,M,IMF,BR,Brazil
1974-04-30,2.38363636336033E-12,BRL,M,IMF,BR,Brazil
1974-05-31,2.38363636336033E-12,BRL,M,IMF,BR,Brazil
1974-06-30,2.47818181790926E-12,BRL,M,IMF,BR,Brazil
1974-07-31,2.47818181790926E-12,BRL,M,IMF,BR,Brazil
1974-08-31,2.55272727245745E-12,BRL,M,IMF,BR,Brazil
1974-09-30,2.59272727245892E-12,BRL,M,IMF,BR,Brazil
1974-10-31,2.6254545451874E-12,BRL,M,IMF,BR,Brazil
1974-11-30,2.66363636337062E-12,BRL,M,IMF,BR,Brazil
1974-12-31,2.70363636337209E-12,BRL,M,IMF,BR,Brazil
1975-01-31,2.74545454519181E-12,BRL,M,IMF,BR,Brazil
1975-02-28,2.77090909064729E-12,BRL,M,IMF,BR,Brazil
1975-03-31,2.81272727246701E-12,BRL,M,IMF,BR,Brazil
1975-04-30,2.85272727246848E-12,BRL,M,IMF,BR,Brazil
1975-05-31,2.89999999974294E-12,BRL,M,IMF,BR,Brazil
1975-06-30,2.93454545428967E-12,BRL,M,IMF,BR,Brazil
1975-07-31,2.95636363647229E-12,BRL,M,IMF,BR,Brazil
1975-08-31,3.03999999974809E-12,BRL,M,IMF,BR,Brazil
1975-09-30,3.09818181829568E-12,BRL,M,IMF,BR,Brazil
1975-10-31,3.1527272724795E-12,BRL,M,IMF,BR,Brazil
1975-11-30,3.23636363611894E-12,BRL,M,IMF,BR,Brazil
1975-12-31,3.29818181793939E-12,BRL,M,IMF,BR,Brazil
1976-01-31,3.3618181815781E-12,BRL,M,IMF,BR,Brazil
1976-02-29,3.4254545452168E-12,BRL,M,IMF,BR,Brazil
1976-03-31,3.61236363636364E-12,BRL,M,IMF,BR,Brazil
1976-04-30,3.76909090872727E-12,BRL,M,IMF,BR,Brazil
1976-05-31,3.836363636E-12,BRL,M,IMF,BR,Brazil
1976-06-30,3.92727272690909E-12,BRL,M,IMF,BR,Brazil
1976-07-31,3.98363636327273E-12,BRL,M,IMF,BR,Brazil
1976-08-31,4.06181818145455E-12,BRL,M,IMF,BR,Brazil
1976-09-30,4.13454545418182E-12,BRL,M,IMF,BR,Brazil
1976-10-31,4.30181818145455E-12,BRL,M,IMF,BR,Brazil
1976-11-30,4.38363636327273E-12,BRL,M,IMF,BR,Brazil
1976-12-31,4.48909090872727E-12,BRL,M,IMF,BR,Brazil
1977-01-31,4.57818181781818E-12,BRL,M,IMF,BR,Brazil
1977-02-28,4.67999999963636E-12,BRL,M,IMF,BR,Brazil
1977-03-31,4.74545454509091E-12,BRL,M,IMF,BR,Brazil
1977-04-30,4.85999999963636E-12,BRL,M,IMF,BR,Brazil
1977-05-31,5.09090909090909E-12,BRL,M,IMF,BR,Brazil
1977-06-30,5.21818181781818E-12,BRL,M,IMF,BR,Brazil
1977-07-31,5.29454545418182E-12,BRL,M,IMF,BR,Brazil
1977-08-31,5.38545454509091E-12,BRL,M,IMF,BR,Brazil
1977-09-30,5.46181818181818E-12,BRL,M,IMF,BR,Brazil
1977-10-31,5.55454545418182E-12,BRL,M,IMF,BR,Brazil
1977-11-30,5.64909090872727E-12,BRL,M,IMF,BR,Brazil
1977-12-31,5.836363636E-12,BRL,M,IMF,BR,Brazil
1978-01-31,5.90909090909091E-12,BRL,M,IMF,BR,Brazil
1978-02-28,5.99818181781818E-12,BRL,M,IMF,BR,Brazil
1978-03-31,6.16181818145455E-12,BRL,M,IMF,BR,Brazil
1978-04-30,6.27818181818182E-12,BRL,M,IMF,BR,Brazil
1978-05-31,6.436363636E-12,BRL,M,IMF,BR,Brazil
1978-06-30,6.556363636E-12,BRL,M,IMF,BR,Brazil
1978-07-31,6.69454545418182E-12,BRL,M,IMF,BR,Brazil
1978-08-31,6.85454545418182E-12,BRL,M,IMF,BR,Brazil
1978-09-30,7E-12,BRL,M,IMF,BR,Brazil
1978-10-31,7.14181818145455E-12,BRL,M,IMF,BR,Brazil
1978-11-30,7.29090909054545E-12,BRL,M,IMF,BR,Brazil
1978-12-31,7.60727272690909E-12,BRL,M,IMF,BR,Brazil
1979-01-31,7.92363636327273E-12,BRL,M,IMF,BR,Brazil
1979-02-28,8.09090909090909E-12,BRL,M,IMF,BR,Brazil
1979-03-31,8.41090909054545E-12,BRL,M,IMF,BR,Brazil
1979-04-30,8.65090909054545E-12,BRL,M,IMF,BR,Brazil
1979-05-31,9.32909090872727E-12,BRL,M,IMF,BR,Brazil
1979-06-30,9.32909090872727E-12,BRL,M,IMF,BR,Brazil
1979-07-31,9.496363636E-12,BRL,M,IMF,BR,Brazil
1979-08-31,1.00999999996364E-11,BRL,M,IMF,BR,Brazil
1979-09-30,1.08454545450909E-11,BRL,M,IMF,BR,Brazil
1979-10-31,1.10599999996364E-11,BRL,M,IMF,BR,Brazil
1979-11-30,1.16509090905455E-11,BRL,M,IMF,BR,Brazil
1979-12-31,1.54654545450909E-11,BRL,M,IMF,BR,Brazil
1980-01-31,1.59599999996364E-11,BRL,M,IMF,BR,Brazil
1980-02-29,1.6476363636E-11,BRL,M,IMF,BR,Brazil
1980-03-31,1.70181818178182E-11,BRL,M,IMF,BR,Brazil
1980-04-30,1.78399999996364E-11,BRL,M,IMF,BR,Brazil
1980-05-31,1.8476363636E-11,BRL,M,IMF,BR,Brazil
1980-06-30,1.90236363632727E-11,BRL,M,IMF,BR,Brazil
1980-07-31,1.95927272723636E-11,BRL,M,IMF,BR,Brazil
1980-08-31,2.03072727269091E-11,BRL,M,IMF,BR,Brazil
1980-09-30,2.09418181814545E-11,BRL,M,IMF,BR,Brazil
1980-10-31,2.20690909087273E-11,BRL,M,IMF,BR,Brazil
1980-11-30,2.27327272723636E-11,BRL,M,IMF,BR,Brazil
1980-12-31,2.38181818181818E-11,BRL,M,IMF,BR,Brazil
1981-01-31,2.48872727269091E-11,BRL,M,IMF,BR,Brazil
1981-02-28,2.61345454545455E-11,BRL,M,IMF,BR,Brazil
1981-03-31,2.78290909090909E-11,BRL,M,IMF,BR,Brazil
1981-04-30,2.95818181814545E-11,BRL,M,IMF,BR,Brazil
1981-05-31,3.1356363636E-11,BRL,M,IMF,BR,Brazil
1981-06-30,3.3236363636E-11,BRL,M,IMF,BR,Brazil
1981-07-31,3.52290909087273E-11,BRL,M,IMF,BR,Brazil
1981-08-31,3.73418181814545E-11,BRL,M,IMF,BR,Brazil
1981-09-30,3.95054545450909E-11,BRL,M,IMF,BR,Brazil
1981-10-31,4.17563636363636E-11,BRL,M,IMF,BR,Brazil
1981-11-30,4.40509090905455E-11,BRL,M,IMF,BR,Brazil
1981-12-31,4.64727272723636E-11,BRL,M,IMF,BR,Brazil
1982-01-31,4.88872727269091E-11,BRL,M,IMF,BR,Brazil
1982-02-28,5.13272727269091E-11,BRL,M,IMF,BR,Brazil
1982-03-31,5.38945454541818E-11,BRL,M,IMF,BR,Brazil
1982-04-30,5.65854545450909E-11,BRL,M,IMF,BR,Brazil
1982-05-31,5.96981818178182E-11,BRL,M,IMF,BR,Brazil
1982-06-30,6.29781818178182E-11,BRL,M,IMF,BR,Brazil
1982-07-31,6.64399999996364E-11,BRL,M,IMF,BR,Brazil
1982-08-31,7.04254545450909E-11,BRL,M,IMF,BR,Brazil
1982-09-30,7.5356363636E-11,BRL,M,IMF,BR,Brazil
1982-10-31,8.06290909087273E-11,BRL,M,IMF,BR,Brazil
1982-11-30,8.62727272723636E-11,BRL,M,IMF,BR,Brazil
1982-12-31,9.18799999992727E-11,BRL,M,IMF,BR,Brazil
1983-01-31,1.00101818181455E-10,BRL,M,IMF,BR,Brazil
1983-02-28,1.38705454545091E-10,BRL,M,IMF,BR,Brazil
1983-03-31,1.51832727272364E-10,BRL,M,IMF,BR,Brazil
1983-04-30,1.65429090908364E-10,BRL,M,IMF,BR,Brazil
1983-05-31,1.79494545453818E-10,BRL,M,IMF,BR,Brazil
1983-06-30,1.97443636362909E-10,BRL,M,IMF,BR,Brazil
1983-07-31,2.22516363636727E-10,BRL,M,IMF,BR,Brazil
1983-08-31,2.44E-10,BRL,M,IMF,BR,Brazil
1983-09-30,2.68363636363636E-10,BRL,M,IMF,BR,Brazil
1983-10-31,3.06181818181818E-10,BRL,M,IMF,BR,Brazil
1983-11-30,3.32363636363636E-10,BRL,M,IMF,BR,Brazil
1983-12-31,3.57818181818182E-10,BRL,M,IMF,BR,Brazil
1984-01-31,3.92727272727273E-10,BRL,M,IMF,BR,Brazil
1984-02-29,4.41090909090909E-10,BRL,M,IMF,BR,Brazil
1984-03-31,4.85454545454545E-10,BRL,M,IMF,BR,Brazil
1984-04-30,5.28363636363636E-10,BRL,M,IMF,BR,Brazil
1984-05-31,5.75272727272727E-10,BRL,M,IMF,BR,Brazil
1984-06-30,6.28363636363636E-10,BRL,M,IMF,BR,Brazil
1984-07-31,6.92727272727273E-10,BRL,M,IMF,BR,Brazil
1984-08-31,7.66181818181818E-10,BRL,M,IMF,BR,Brazil
1984-09-30,8.46909090909091E-10,BRL,M,IMF,BR,Brazil
1984-10-31,9.53454545454545E-10,BRL,M,IMF,BR,Brazil
1984-11-30,1.04763636363636E-09,BRL,M,IMF,BR,Brazil
1984-12-31,1.15781818181818E-09,BRL,M,IMF,BR,Brazil
1985-01-31,1.30363636363636E-09,BRL,M,IMF,BR,Brazil
1985-02-28,1.43672727272727E-09,BRL,M,IMF,BR,Brazil
1985-03-31,1.61818181818182E-09,BRL,M,IMF,BR,Brazil
1985-04-30,1.81090909090909E-09,BRL,M,IMF,BR,Brazil
1985-05-31,1.99272727272727E-09,BRL,M,IMF,BR,Brazil
1985-06-30,2.17454545454545E-09,BRL,M,IMF,BR,Brazil
1985-07-31,2.34181818181818E-09,BRL,M,IMF,BR,Brazil
1985-08-31,2.53454545454545E-09,BRL,M,IMF,BR,Brazil
1985-09-30,2.84545454545455E-09,BRL,M,IMF,BR,Brazil
1985-10-31,3.11272727272727E-09,BRL,M,IMF,BR,Brazil
1985-11-30,3.4E-09,BRL,M,IMF,BR,Brazil
1985-12-31,3.81454545454545E-09,BRL,M,IMF,BR,Brazil
1986-01-31,4.42E-09,BRL,M,IMF,BR,Brazil
1986-02-28,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-03-31,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-04-30,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-05-31,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-06-30,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-07-31,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-08-31,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-09-30,5.03272727272727E-09,BRL,M,IMF,BR,Brazil
1986-10-31,5.12363636363636E-09,BRL,M,IMF,BR,Brazil
1986-11-30,5.16218181818182E-09,BRL,M,IMF,BR,Brazil
1986-12-31,5.41636363636364E-09,BRL,M,IMF,BR,Brazil
1987-01-31,6.01345454545454E-09,BRL,M,IMF,BR,Brazil
1987-02-28,7.19818181818182E-09,BRL,M,IMF,BR,Brazil
1987-03-31,8.05236363636364E-09,BRL,M,IMF,BR,Brazil
1987-04-30,9.24872727272727E-09,BRL,M,IMF,BR,Brazil
1987-05-31,1.23621818181818E-08,BRL,M,IMF,BR,Brazil
1987-06-30,1.57730909090909E-08,BRL,M,IMF,BR,Brazil
1987-07-31,1.67349090909091E-08,BRL,M,IMF,BR,Brazil
1987-08-31,1.75847272727273E-08,BRL,M,IMF,BR,Brazil
1987-09-30,1.8648E-08,BRL,M,IMF,BR,Brazil
1987-10-31,2.03261818181818E-08,BRL,M,IMF,BR,Brazil
1987-11-30,2.29341818181818E-08,BRL,M,IMF,BR,Brazil
1987-12-31,2.62730909090909E-08,BRL,M,IMF,BR,Brazil
1988-01-31,3.03283636363636E-08,BRL,M,IMF,BR,Brazil
1988-02-29,3.58178181818182E-08,BRL,M,IMF,BR,Brazil
1988-03-31,4.16545454545455E-08,BRL,M,IMF,BR,Brazil
1988-04-30,4.99781818181818E-08,BRL,M,IMF,BR,Brazil
1988-05-31,5.916E-08,BRL,M,IMF,BR,Brazil
1988-06-30,7.07745454545454E-08,BRL,M,IMF,BR,Brazil
1988-07-31,8.79018181818182E-08,BRL,M,IMF,BR,Brazil
1988-08-31,1.0636E-07,BRL,M,IMF,BR,Brazil
1988-09-30,1.31992727272727E-07,BRL,M,IMF,BR,Brazil
1988-10-31,1.68487272727273E-07,BRL,M,IMF,BR,Brazil
1988-11-30,2.13843636363636E-07,BRL,M,IMF,BR,Brazil
1988-12-31,2.78290909090909E-07,BRL,M,IMF,BR,Brazil
1989-01-31,3.63636363636364E-07,BRL,M,IMF,BR,Brazil
1989-02-28,3.63636363636364E-07,BRL,M,IMF,BR,Brazil
1989-03-31,3.63636363636364E-07,BRL,M,IMF,BR,Brazil
1989-04-30,3.75272727272727E-07,BRL,M,IMF,BR,Brazil
1989-05-31,4.19272727272727E-07,BRL,M,IMF,BR,Brazil
1989-06-30,5.52363636363636E-07,BRL,M,IMF,BR,Brazil
1989-07-31,7.87636363636364E-07,BRL,M,IMF,BR,Brazil
1989-08-31,1.01890909090909E-06,BRL,M,IMF,BR,Brazil
1989-09-30,1.38072727272727E-06,BRL,M,IMF,BR,Brazil
1989-10-31,1.9E-06,BRL,M,IMF,BR,Brazil
1989-11-30,2.67927272727273E-06,BRL,M,IMF,BR,Brazil
1989-12-31,4.13018181818182E-06,BRL,M,IMF,BR,Brazil
1990-01-31,6.44763636363636E-06,BRL,M,IMF,BR,Brazil
1990-02-28,1.11403636363636E-05,BRL,M,IMF,BR,Brazil
1990-03-31,1.54763636363636E-05,BRL,M,IMF,BR,Brazil
1990-04-30,1.86338181818182E-05,BRL,M,IMF,BR,Brazil
1990-05-31,2.00796363636364E-05,BRL,M,IMF,BR,Brazil
1990-06-30,2.21898181818182E-05,BRL,M,IMF,BR,Brazil
1990-07-31,2.50872727272727E-05,BRL,M,IMF,BR,Brazil
1990-08-31,2.60632727272727E-05,BRL,M,IMF,BR,Brazil
1990-09-30,3.06265454545455E-05,BRL,M,IMF,BR,Brazil
1990-10-31,3.88909090909091E-05,BRL,M,IMF,BR,Brazil
1990-11-30,5.26218181818182E-05,BRL,M,IMF,BR,Brazil
1990-12-31,6.43854545454545E-05,BRL,M,IMF,BR,Brazil
1991-01-31,8.00509090909091E-05,BRL,M,IMF,BR,Brazil
1991-02-28,8.12472727272727E-05,BRL,M,IMF,BR,Brazil
1991-03-31,8.68836363636364E-05,BRL,M,IMF,BR,Brazil
1991-04-30,9.48109090909091E-05,BRL,M,IMF,BR,Brazil
1991-05-31,0.000103527272727273,BRL,M,IMF,BR,Brazil
1991-06-30,0.000113534545454545,BRL,M,IMF,BR,Brazil
1991-07-31,0.000126025454545455,BRL,M,IMF,BR,Brazil
1991-08-31,0.000143185454545455,BRL,M,IMF,BR,Brazil
1991-09-30,0.000169065454545455,BRL,M,IMF,BR,Brazil
1991-10-31,0.000234552727272727,BRL,M,IMF,BR,Brazil
1991-11-30,0.0003056,BRL,M,IMF,BR,Brazil
1991-12-31,0.000388654545454545,BRL,M,IMF,BR,Brazil
1992-01-31,0.0004798,BRL,M,IMF,BR,Brazil
1992-02-29,0.000593036363636364,BRL,M,IMF,BR,Brazil
1992-03-31,0.000722909090909091,BRL,M,IMF,BR,Brazil
1992-04-30,0.000871309090909091,BRL,M,IMF,BR,Brazil
1992-05-31,0.00103603636363636,BRL,M,IMF,BR,Brazil
1992-06-30,0.00125334545454545,BRL,M,IMF,BR,Brazil
1992-07-31,0.00152894545454545,BRL,M,IMF,BR,Brazil
1992-08-31,0.00186581818181818,BRL,M,IMF,BR,Brazil
1992-09-30,0.00232727272727273,BRL,M,IMF,BR,Brazil
1992-10-31,0.00292149090909091,BRL,M,IMF,BR,Brazil
1992-11-30,0.00361814545454545,BRL,M,IMF,BR,Brazil
1992-12-31,0.00450454545454545,BRL,M,IMF,BR,Brazil
1993-01-31,0.00571636363636364,BRL,M,IMF,BR,Brazil
1993-02-28,0.00722109090909091,BRL,M,IMF,BR,Brazil
1993-03-31,0.00913490909090909,BRL,M,IMF,BR,Brazil
1993-04-30,0.0117338181818182,BRL,M,IMF,BR,Brazil
1993-05-31,0.0151636363636364,BRL,M,IMF,BR,Brazil
1993-06-30,0.0197585454545455,BRL,M,IMF,BR,Brazil
1993-07-31,0.0258738181818182,BRL,M,IMF,BR,Brazil
1993-08-31,0.0344189090909091,BRL,M,IMF,BR,Brazil
1993-09-30,0.0465709090909091,BRL,M,IMF,BR,Brazil
1993-10-31,0.0632727272727273,BRL,M,IMF,BR,Brazil
1993-11-30,0.0858109090909091,BRL,M,IMF,BR,Brazil
1993-12-31,0.118583636363636,BRL,M,IMF,BR,Brazil
1994-01-31,0.166785454545455,BRL,M,IMF,BR,Brazil
1994-02-28,0.2318,BRL,M,IMF,BR,Brazil
1994-03-31,0.332125454545455,BRL,M,IMF,BR,Brazil
1994-04-30,0.473556363636364,BRL,M,IMF,BR,Brazil
1994-05-31,0.681916363636364,BRL,M,IMF,BR,Brazil
1994-06-30,1,BRL,M,IMF,BR,Brazil
1994-07-31,0.94,BRL,M,IMF,BR,Brazil
1994-08-31,0.889,BRL,M,IMF,BR,Brazil
1994-09-30,0.853,BRL,M,IMF,BR,Brazil
1994-10-31,0.846,BRL,M,IMF,BR,Brazil
1994-11-30,0.845,BRL,M,IMF,BR,Brazil
1994-12-31,0.846,BRL,M,IMF,BR,Brazil
1995-01-31,0.842,BRL,M,IMF,BR,Brazil
1995-02-28,0.852,BRL,M,IMF,BR,Brazil
1995-03-31,0.896,BRL,M,IMF,BR,Brazil
1995-04-30,0.913,BRL,M,IMF,BR,Brazil
1995-05-31,0.906,BRL,M,IMF,BR,Brazil
1995-06-30,0.922,BRL,M,IMF,BR,Brazil
1995-07-31,0.936,BRL,M,IMF,BR,Brazil
1995-08-31,0.951,BRL,M,IMF,BR,Brazil
1995-09-30,0.954,BRL,M,IMF,BR,Brazil
1995-10-31,0.962,BRL,M,IMF,BR,Brazil
1995-11-30,0.967,BRL,M,IMF,BR,Brazil
1995-12-31,0.973,BRL,M,IMF,BR,Brazil
1996-01-31,0.979,BRL,M,IMF,BR,Brazil
1996-02-29,0.984,BRL,M,IMF,BR,Brazil
1996-03-31,0.98729998,BRL,M,IMF,BR,Brazil
1996-04-30,0.9925,BRL,M,IMF,BR,Brazil
1996-05-31,0.9984,BRL,M,IMF,BR,Brazil
1996-06-30,1.0044,BRL,M,IMF,BR,Brazil
1996-07-31,1.0112,BRL,M,IMF,BR,Brazil
1996-08-31,1.0169,BRL,M,IMF,BR,Brazil
1996-09-30,1.0215,BRL,M,IMF,BR,Brazil
1996-10-31,1.0267,BRL,M,IMF,BR,Brazil
1996-11-30,1.0332,BRL,M,IMF,BR,Brazil
1996-12-31,1.0394,BRL,M,IMF,BR,Brazil
1997-01-31,1.046,BRL,M,IMF,BR,Brazil
1997-02-28,1.0515,BRL,M,IMF,BR,Brazil
1997-03-31,1.0593,BRL,M,IMF,BR,Brazil
1997-04-30,1.0638,BRL,M,IMF,BR,Brazil
1997-05-31,1.0717,BRL,M,IMF,BR,Brazil
1997-06-30,1.0769,BRL,M,IMF,BR,Brazil
1997-07-31,1.0834,BRL,M,IMF,BR,Brazil
1997-08-31,1.0916,BRL,M,IMF,BR,Brazil
1997-09-30,1.0964,BRL,M,IMF,BR,Brazil
1997-10-31,1.1031,BRL,M,IMF,BR,Brazil
1997-11-30,1.1098,BRL,M,IMF,BR,Brazil
1997-12-31,1.1164,BRL,M,IMF,BR,Brazil
1998-01-31,1.1237,BRL,M,IMF,BR,Brazil
1998-02-28,1.1304,BRL,M,IMF,BR,Brazil
1998-03-31,1.1374,BRL,M,IMF,BR,Brazil
1998-04-30,1.1443,BRL,M,IMF,BR,Brazil
1998-05-31,1.1505,BRL,M,IMF,BR,Brazil
1998-06-30,1.1569,BRL,M,IMF,BR,Brazil
1998-07-31,1.1624,BRL,M,IMF,BR,Brazil
1998-08-31,1.1769,BRL,M,IMF,BR,Brazil
1998-09-30,1.1856,BRL,M,IMF,BR,Brazil
1998-10-31,1.1932,BRL,M,IMF,BR,Brazil
1998-11-30,1.2012,BRL,M,IMF,BR,Brazil
1998-12-31,1.2087,BRL,M,IMF,BR,Brazil
1999-01-31,1.9824,BRL,M,IMF,BR,Brazil
1999-02-28,2.064,BRL,M,IMF,BR,Brazil
1999-03-31,1.7212,BRL,M,IMF,BR,Brazil
1999-04-30,1.6599,BRL,M,IMF,BR,Brazil
1999-05-31,1.7232,BRL,M,IMF,BR,Brazil
1999-06-30,1.7687,BRL,M,IMF,BR,Brazil
1999-07-31,1.7884,BRL,M,IMF,BR,Brazil
1999-08-31,1.9151,BRL,M,IMF,BR,Brazil
1999-09-30,1.9215,BRL,M,IMF,BR,Brazil
1999-10-31,1.9522,BRL,M,IMF,BR,Brazil
1999-11-30,1.9219,BRL,M,IMF,BR,Brazil
1999-12-31,1.7882,BRL,M,IMF,BR,Brazil
2000-01-31,1.8016,BRL,M,IMF,BR,Brazil
2000-02-29,1.7677,BRL,M,IMF,BR,Brazil
2000-03-31,1.7465,BRL,M,IMF,BR,Brazil
2000-04-30,1.8059,BRL,M,IMF,BR,Brazil
2000-05-31,1.8258,BRL,M,IMF,BR,Brazil
2000-06-30,1.7992,BRL,M,IMF,BR,Brazil
2000-07-31,1.774,BRL,M,IMF,BR,Brazil
2000-08-31,1.8226,BRL,M,IMF,BR,Brazil
2000-09-30,1.8429,BRL,M,IMF,BR,Brazil
2000-10-31,1.9082,BRL,M,IMF,BR,Brazil
2000-11-30,1.9588,BRL,M,IMF,BR,Brazil
2000-12-31,1.9546,BRL,M,IMF,BR,Brazil
2001-01-31,1.9703,BRL,M,IMF,BR,Brazil
2001-02-28,2.0444,BRL,M,IMF,BR,Brazil
2001-03-31,2.1608,BRL,M,IMF,BR,Brazil
2001-04-30,2.1839,BRL,M,IMF,BR,Brazil
2001-05-31,2.3592,BRL,M,IMF,BR,Brazil
2001-06-30,2.3041,BRL,M,IMF,BR,Brazil
2001-07-31,2.4305,BRL,M,IMF,BR,Brazil
2001-08-31,2.5509,BRL,M,IMF,BR,Brazil
2001-09-30,2.6705,BRL,M,IMF,BR,Brazil
2001-10-31,2.7063,BRL,M,IMF,BR,Brazil
2001-11-30,2.5279,BRL,M,IMF,BR,Brazil
2001-12-31,2.3196,BRL,M,IMF,BR,Brazil
2002-01-31,2.4175,BRL,M,IMF,BR,Brazil
2002-02-28,2.3474,BRL,M,IMF,BR,Brazil
2002-03-31,2.3228,BRL,M,IMF,BR,Brazil
2002-04-30,2.3617,BRL,M,IMF,BR,Brazil
2002-05-31,2.5212,BRL,M,IMF,BR,Brazil
2002-06-30,2.8436,BRL,M,IMF,BR,Brazil
2002-07-31,3.4277,BRL,M,IMF,BR,Brazil
2002-08-31,3.0215,BRL,M,IMF,BR,Brazil
2002-09-30,3.8941,BRL,M,IMF,BR,Brazil
2002-10-31,3.6442,BRL,M,IMF,BR,Brazil
2002-11-30,3.6357,BRL,M,IMF,BR,Brazil
2002-12-31,3.5325,BRL,M,IMF,BR,Brazil
2003-01-31,3.525,BRL,M,IMF,BR,Brazil
2003-02-28,3.5624,BRL,M,IMF,BR,Brazil
2003-03-31,3.3523,BRL,M,IMF,BR,Brazil
2003-04-30,2.889,BRL,M,IMF,BR,Brazil
2003-05-31,2.9648,BRL,M,IMF,BR,Brazil
2003-06-30,2.8712,BRL,M,IMF,BR,Brazil
2003-07-31,2.9647,BRL,M,IMF,BR,Brazil
2003-08-31,2.9657,BRL,M,IMF,BR,Brazil
2003-09-30,2.9226,BRL,M,IMF,BR,Brazil
2003-10-31,2.8554,BRL,M,IMF,BR,Brazil
2003-11-30,2.9486,BRL,M,IMF,BR,Brazil
2003-12-31,2.8884,BRL,M,IMF,BR,Brazil
2004-01-31,2.9401,BRL,M,IMF,BR,Brazil
2004-02-29,2.913,BRL,M,IMF,BR,Brazil
2004-03-31,2.9078,BRL,M,IMF,BR,Brazil
2004-04-30,2.9439,BRL,M,IMF,BR,Brazil
2004-05-31,3.1283,BRL,M,IMF,BR,Brazil
2004-06-30,3.1067,BRL,M,IMF,BR,Brazil
2004-07-31,3.026,BRL,M,IMF,BR,Brazil
2004-08-31,2.933,BRL,M,IMF,BR,Brazil
2004-09-30,2.8578,BRL,M,IMF,BR,Brazil
2004-10-31,2.8557,BRL,M,IMF,BR,Brazil
2004-11-30,2.7299,BRL,M,IMF,BR,Brazil
2004-12-31,2.6536,BRL,M,IMF,BR,Brazil
2005-01-31,2.624,BRL,M,IMF,BR,Brazil
2005-02-28,2.5942,BRL,M,IMF,BR,Brazil
2005-03-31,2.6654,BRL,M,IMF,BR,Brazil
2005-04-30,2.5305,BRL,M,IMF,BR,Brazil
2005-05-31,2.403,BRL,M,IMF,BR,Brazil
2005-06-30,2.3496,BRL,M,IMF,BR,Brazil
2005-07-31,2.3897,BRL,M,IMF,BR,Brazil
2005-08-31,2.3629,BRL,M,IMF,BR,Brazil
2005-09-30,2.2214,BRL,M,IMF,BR,Brazil
2005-10-31,2.2535,BRL,M,IMF,BR,Brazil
2005-11-30,2.2062,BRL,M,IMF,BR,Brazil
2005-12-31,2.3399,BRL,M,IMF,BR,Brazil
2006-01-31,2.2152,BRL,M,IMF,BR,Brazil
2006-02-28,2.1347,BRL,M,IMF,BR,Brazil
2006-03-31,2.1716,BRL,M,IMF,BR,Brazil
2006-04-30,2.0884,BRL,M,IMF,BR,Brazil
2006-05-31,2.2997,BRL,M,IMF,BR,Brazil
2006-06-30,2.1635,BRL,M,IMF,BR,Brazil
2006-07-31,2.1754,BRL,M,IMF,BR,Brazil
2006-08-31,2.138,BRL,M,IMF,BR,Brazil
2006-09-30,2.1734,BRL,M,IMF,BR,Brazil
2006-10-31,2.1422,BRL,M,IMF,BR,Brazil
2006-11-30,2.166,BRL,M,IMF,BR,Brazil
2006-12-31,2.1372,BRL,M,IMF,BR,Brazil
2007-01-31,2.1239,BRL,M,IMF,BR,Brazil
2007-02-28,2.1174,BRL,M,IMF,BR,Brazil
2007-03-31,2.0496,BRL,M,IMF,BR,Brazil
2007-04-30,2.0331,BRL,M,IMF,BR,Brazil
2007-05-31,1.9281,BRL,M,IMF,BR,Brazil
2007-06-30,1.9254,BRL,M,IMF,BR,Brazil
2007-07-31,1.8768,BRL,M,IMF,BR,Brazil
2007-08-31,1.9612,BRL,M,IMF,BR,Brazil
2007-09-30,1.8381,BRL,M,IMF,BR,Brazil
2007-10-31,1.7432,BRL,M,IMF,BR,Brazil
2007-11-30,1.7829,BRL,M,IMF,BR,Brazil
2007-12-31,1.7705,BRL,M,IMF,BR,Brazil
2008-01-31,1.7595,BRL,M,IMF,BR,Brazil
2008-02-29,1.6825,BRL,M,IMF,BR,Brazil
2008-03-31,1.7483,BRL,M,IMF,BR,Brazil
2008-04-30,1.6864,BRL,M,IMF,BR,Brazil
2008-05-31,1.6286,BRL,M,IMF,BR,Brazil
2008-06-30,1.5911,BRL,M,IMF,BR,Brazil
2008-07-31,1.5658,BRL,M,IMF,BR,Brazil
2008-08-31,1.6336,BRL,M,IMF,BR,Brazil
2008-09-30,1.9135,BRL,M,IMF,BR,Brazil
2008-10-31,2.1145,BRL,M,IMF,BR,Brazil
2008-11-30,2.3323,BRL,M,IMF,BR,Brazil
2008-12-31,2.3362,BRL,M,IMF,BR,Brazil
2009-01-31,2.3154,BRL,M,IMF,BR,Brazil
2009-02-28,2.3776,BRL,M,IMF,BR,Brazil
2009-03-31,2.2367,BRL,M,IMF,BR,Brazil
2009-04-30,2.1775,BRL,M,IMF,BR,Brazil
2009-05-31,2.0136,BRL,M,IMF,BR,Brazil
2009-06-30,1.9479,BRL,M,IMF,BR,Brazil
2009-07-31,1.8803,BRL,M,IMF,BR,Brazil
2009-08-31,1.8732,BRL,M,IMF,BR,Brazil
2009-09-30,1.792,BRL,M,IMF,BR,Brazil
2009-10-31,1.7105,BRL,M,IMF,BR,Brazil
2009-11-30,1.7435,BRL,M,IMF,BR,Brazil
2009-12-31,1.7404,BRL,M,IMF,BR,Brazil
2010-01-31,1.8552,BRL,M,IMF,BR,Brazil
2010-02-28,1.8356,BRL,M,IMF,BR,Brazil
2010-03-31,1.7944,BRL,M,IMF,BR,Brazil
2010-04-30,1.7298,BRL,M,IMF,BR,Brazil
2010-05-31,1.832,BRL,M,IMF,BR,Brazil
2010-06-30,1.8068,BRL,M,IMF,BR,Brazil
2010-07-31,1.7635,BRL,M,IMF,BR,Brazil
2010-08-31,1.7583,BRL,M,IMF,BR,Brazil
2010-09-30,1.7045,BRL,M,IMF,BR,Brazil
2010-10-31,1.7018,BRL,M,IMF,BR,Brazil
2010-11-30,1.7263,BRL,M,IMF,BR,Brazil
2010-12-31,1.6858,BRL,M,IMF,BR,Brazil
2011-01-31,1.6774,BRL,M,IMF,BR,Brazil
2011-02-28,1.6617,BRL,M,IMF,BR,Brazil
2011-03-31,1.6352,BRL,M,IMF,BR,Brazil
2011-04-30,1.5845,BRL,M,IMF,BR,Brazil
2011-05-31,1.595,BRL,M,IMF,BR,Brazil
2011-06-30,1.5722,BRL,M,IMF,BR,Brazil
2011-07-31,1.5651,BRL,M,IMF,BR,Brazil
2011-08-31,1.5904,BRL,M,IMF,BR,Brazil
2011-09-30,1.8291,BRL,M,IMF,BR,Brazil
2011-10-31,1.6957,BRL,M,IMF,BR,Brazil
2011-11-30,1.8494,BRL,M,IMF,BR,Brazil
2011-12-31,1.8588,BRL,M,IMF,BR,Brazil
2012-01-31,1.7509,BRL,M,IMF,BR,Brazil
2012-02-29,1.7024,BRL,M,IMF,BR,Brazil
2012-03-31,1.8334,BRL,M,IMF,BR,Brazil
2012-04-30,1.8852,BRL,M,IMF,BR,Brazil
2012-05-31,2.0078,BRL,M,IMF,BR,Brazil
2012-06-30,2.0904,BRL,M,IMF,BR,Brazil
2012-07-31,2.0313,BRL,M,IMF,BR,Brazil
2012-08-31,2.0513,BRL,M,IMF,BR,Brazil
2012-09-30,2.0311,BRL,M,IMF,BR,Brazil
2012-10-31,2.0323,BRL,M,IMF,BR,Brazil
2012-11-30,2.0991,BRL,M,IMF,BR,Brazil
2012-12-31,2.0483,BRL,M,IMF,BR,Brazil
2013-01-31,1.99,BRL,M,IMF,BR,Brazil
2013-02-28,1.9807,BRL,M,IMF,BR,Brazil
2013-03-31,2.0185,BRL,M,IMF,BR,Brazil
2013-04-30,2.0001,BRL,M,IMF,BR,Brazil
2013-05-31,2.0894,BRL,M,IMF,BR,Brazil
2013-06-30,2.2185,BRL,M,IMF,BR,Brazil
2013-07-31,2.2609,BRL,M,IMF,BR,Brazil
2013-08-31,2.3578,BRL,M,IMF,BR,Brazil
2013-09-30,2.2571,BRL,M,IMF,BR,Brazil
2013-10-31,2.1804,BRL,M,IMF,BR,Brazil
2013-11-30,2.304,BRL,M,IMF,BR,Brazil
2013-12-31,2.3538,BRL,M,IMF,BR,Brazil
2014-01-31,2.4224,BRL,M,IMF,BR,Brazil
2014-02-28,2.3436,BRL,M,IMF,BR,Brazil
2014-03-31,2.2603,BRL,M,IMF,BR,Brazil
2014-04-30,2.2199,BRL,M,IMF,BR,Brazil
2014-05-31,2.2384,BRL,M,IMF,BR,Brazil
2014-06-30,2.2019,BRL,M,IMF,BR,Brazil
2014-07-31,2.2447,BRL,M,IMF,BR,Brazil
2014-08-31,2.2499,BRL,M,IMF,BR,Brazil
2014-09-30,2.4522,BRL,M,IMF,BR,Brazil
2014-10-31,2.4119,BRL,M,IMF,BR,Brazil
2014-11-30,2.5237,BRL,M,IMF,BR,Brazil
2014-12-31,2.6562,BRL,M,IMF,BR,Brazil
2015-01-31,2.596,BRL,M,IMF,BR,Brazil
2015-02-28,2.8728,BRL,M,IMF,BR,Brazil
2015-03-31,3.1915,BRL,M,IMF,BR,Brazil
2015-04-30,2.9375,BRL,M,IMF,BR,Brazil
2015-05-31,3.1748,BRL,M,IMF,BR,Brazil
2015-06-30,3.139,BRL,M,IMF,BR,Brazil
2015-07-31,3.3652,BRL,M,IMF,BR,Brazil
2015-08-31,3.579,BRL,M,IMF,BR,Brazil
2015-09-30,4.1172,BRL,M,IMF,BR,Brazil
2015-10-31,3.9328,BRL,M,IMF,BR,Brazil
2015-11-30,3.7081,BRL,M,IMF,BR,Brazil
2015-12-31,3.9048,BRL,M,IMF,BR,Brazil
2016-01-31,4.0838,BRL,M,IMF,BR,Brazil
2016-02-29,3.9578,BRL,M,IMF,BR,Brazil
2016-03-31,3.611,BRL,M,IMF,BR,Brazil
2016-04-30,3.4986,BRL,M,IMF,BR,Brazil
2016-05-31,3.5991,BRL,M,IMF,BR,Brazil
2016-06-30,3.2429,BRL,M,IMF,BR,Brazil
2016-07-31,3.2734,BRL,M,IMF,BR,Brazil
2016-08-31,3.2397,BRL,M,IMF,BR,Brazil
2016-09-30,3.2456,BRL,M,IMF,BR,Brazil
2016-10-31,3.1805,BRL,M,IMF,BR,Brazil
2016-11-30,3.3961,BRL,M,IMF,BR,Brazil
2016-12-31,3.2585,BRL,M,IMF,BR,Brazil
2017-01-31,3.1264,BRL,M,IMF,BR,Brazil
2017-02-28,3.0987,BRL,M,IMF,BR,Brazil
2017-03-31,3.1678,BRL,M,IMF,BR,Brazil
2017-04-30,3.1978,BRL,M,IMF,BR,Brazil
2017-05-31,3.2431,BRL,M,IMF,BR,Brazil
2017-06-30,3.3076,BRL,M,IMF,BR,Brazil
2017-07-31,3.1301,BRL,M,IMF,BR,Brazil
2017-08-31,3.1465,BRL,M,IMF,BR,Brazil
2017-09-30,3.1674,BRL,M,IMF,BR,Brazil
2017-10-31,3.2763,BRL,M,IMF,BR,Brazil
2017-11-30,3.261,BRL,M,IMF,BR,Brazil
2017-12-31,3.3074,BRL,M,IMF,BR,Brazil
2018-01-31,3.1618,BRL,M,IMF,BR,Brazil
2018-02-28,3.2443,BRL,M,IMF,BR,Brazil
2018-03-31,3.3232,BRL,M,IMF,BR,Brazil
2018-04-30,3.4805,BRL,M,IMF,BR,Brazil
2018-05-31,3.7364,BRL,M,IMF,BR,Brazil
2018-06-30,3.8552,BRL,M,IMF,BR,Brazil
2018-07-31,3.7543,BRL,M,IMF,BR,Brazil
2018-08-31,4.1347,BRL,M,IMF,BR,Brazil
2018-09-30,4.0033,BRL,M,IMF,BR,Brazil
2018-10-31,3.7171,BRL,M,IMF,BR,Brazil
2018-11-30,3.8627,BRL,M,IMF,BR,Brazil
2018-12-31,3.8742,BRL,M,IMF,BR,Brazil
2019-01-31,3.6513,BRL,M,IMF,BR,Brazil
2019-02-28,3.7379,BRL,M,IMF,BR,Brazil
2019-03-31,3.8961,BRL,M,IMF,BR,Brazil
2019-04-30,3.9447,BRL,M,IMF,BR,Brazil
2019-05-31,3.9401,BRL,M,IMF,BR,Brazil
2019-06-30,3.8316,BRL,M,IMF,BR,Brazil
2019-07-31,3.7643,BRL,M,IMF,BR,Brazil
2019-08-31,4.1379,BRL,M,IMF,BR,Brazil
2019-09-30,4.1638,BRL,M,IMF,BR,Brazil
2019-10-31,4.0035,BRL,M,IMF,BR,Brazil
2019-11-30,4.2234,BRL,M,IMF,BR,Brazil
2019-12-31,4.0301,BRL,M,IMF,BR,Brazil
2020-01-31,4.2689,BRL,M,IMF,BR,Brazil
2020-02-29,4.4981,BRL,M,IMF,BR,Brazil
2020-03-31,5.1981,BRL,M,IMF,BR,Brazil
2020-04-30,5.4264,BRL,M,IMF,BR,Brazil
2020-05-31,5.4257,BRL,M,IMF,BR,Brazil
2020-06-30,5.4754,BRL,M,IMF,BR,Brazil
2020-07-31,5.2027,BRL,M,IMF,BR,Brazil
2020-08-31,5.4707,BRL,M,IMF,BR,Brazil
2020-09-30,5.6401,BRL,M,IMF,BR,Brazil
2020-10-31,5.7712,BRL,M,IMF,BR,Brazil
2020-11-30,5.3311,BRL,M,IMF,BR,Brazil
2020-12-31,5.1961,BRL,M,IMF,BR,Brazil
2021-01-31,5.4753,BRL,M,IMF,BR,Brazil
2021-02-28,5.5296,BRL,M,IMF,BR,Brazil
2021-03-31,5.6967,BRL,M,IMF,BR,Brazil
2021-04-30,5.403,BRL,M,IMF,BR,Brazil
2021-05-31,5.2316,BRL,M,IMF,BR,Brazil
2021-06-30,5.0016,BRL,M,IMF,BR,Brazil
2021-07-31,5.121,BRL,M,IMF,BR,Brazil
2021-08-31,5.1427,BRL,M,IMF,BR,Brazil
2021-09-30,5.4388,BRL,M,IMF,BR,Brazil
2021-10-31,5.6424,BRL,M,IMF,BR,Brazil
2021-11-30,5.6193,BRL,M,IMF,BR,Brazil
2021-12-31,5.5799,BRL,M,IMF,BR,Brazil
2022-01-31,5.3568,BRL,M,IMF,BR,Brazil
2022-02-28,5.1388,BRL,M,IMF,BR,Brazil
2022-03-31,4.7372,BRL,M,IMF,BR,Brazil
2022-04-30,4.9185,BRL,M,IMF,BR,Brazil
2022-05-31,4.7283,BRL,M,IMF,BR,Brazil
2022-06-30,5.2374,BRL,M,IMF,BR,Brazil
2022-07-31,5.1878,BRL,M,IMF,BR,Brazil
2022-08-31,5.1784,BRL,M,IMF,BR,Brazil
2022-09-30,5.406,BRL,M,IMF,BR,Brazil
2022-10-31,5.2564,BRL,M,IMF,BR,Brazil
2022-11-30,5.2935,BRL,M,IMF,BR,Brazil
2022-12-31,5.2171,BRL,M,IMF,BR,Brazil
2023-01-31,5.0987,BRL,M,IMF,BR,Brazil
2023-02-28,5.2072,BRL,M,IMF,BR,Brazil
2023-03-31,5.0798,BRL,M,IMF,BR,Brazil
2023-04-30,5.0001,BRL,M,IMF,BR,Brazil
2023-05-31,5.0953,BRL,M,IMF,BR,Brazil
2023-06-30,4.8186,BRL,M,IMF,BR,Brazil
2023-07-31,4.7409,BRL,M,IMF,BR,Brazil
2023-08-31,4.9213,BRL,M,IMF,BR,Brazil
2023-09-30,5.007,BRL,M,IMF,BR,Brazil
2023-10-31,5.0188,BRL,M,IMF,BR,Brazil
2023-11-30,4.9349,BRL,M,IMF,BR,Brazil
2023-12-31,4.8407,BRL,M,IMF,BR,Brazil
2024-01-31,4.9529,BRL,M,IMF,BR,Brazil
2024-02-29,4.9827,BRL,M,IMF,BR,Brazil
2024-03-31,4.9956,BRL,M,IMF,BR,Brazil
2024-04-30,5.1712,BRL,M,IMF,BR,Brazil
1957-01-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-02-28,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-03-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-04-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-05-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-06-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-07-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-08-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-09-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-10-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-11-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1957-12-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-01-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-02-28,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-03-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-04-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-05-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-06-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-07-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-08-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-09-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-10-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-11-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1958-12-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-01-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-02-28,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-03-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-04-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-05-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-06-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-07-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-08-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-09-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-10-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-11-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1959-12-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-01-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-02-29,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-03-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-04-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-05-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-06-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-07-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-08-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-09-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-10-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-11-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1960-12-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-01-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-02-28,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-03-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-04-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-05-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-06-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-07-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-08-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-09-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-10-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-11-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1961-12-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-01-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-02-28,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-03-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-04-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-05-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-06-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-07-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-08-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-09-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-10-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-11-30,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1962-12-31,3.06122000206122,BND,M,IMF,BN,Brunei Darussalam
1963-01-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-02-28,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-03-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-04-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-05-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-06-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-07-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-08-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-09-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-10-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-11-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1963-12-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1964-01-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1964-02-29,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1964-03-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1964-04-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1964-05-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1964-06-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1964-07-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1964-08-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1964-09-30,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1964-10-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1964-11-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1964-12-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-01-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-02-28,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-03-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-04-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1965-05-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-06-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-07-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-08-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1965-09-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1965-10-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1965-11-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1965-12-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1966-01-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1966-02-28,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1966-03-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1966-04-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1966-05-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-06-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-07-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-08-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-09-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-10-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-11-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1966-12-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1967-01-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1967-02-28,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1967-03-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1967-04-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1967-05-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1967-06-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1967-07-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1967-08-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1967-09-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1967-10-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1967-11-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1967-12-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1968-01-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1968-02-29,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1968-03-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1968-04-30,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1968-05-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1968-06-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1968-07-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1968-08-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1968-09-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1968-10-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1968-11-30,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1968-12-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-01-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1969-02-28,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-03-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1969-04-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1969-05-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-06-30,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-07-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-08-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-09-30,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-10-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1969-11-30,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1969-12-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1970-01-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1970-02-28,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1970-03-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1970-04-30,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1970-05-31,3.09039883331306,BND,M,IMF,BN,Brunei Darussalam
1970-06-30,3.10040012403899,BND,M,IMF,BN,Brunei Darussalam
1970-07-31,3.10040012403899,BND,M,IMF,BN,Brunei Darussalam
1970-08-31,3.10040012403899,BND,M,IMF,BN,Brunei Darussalam
1970-09-30,3.10040012403899,BND,M,IMF,BN,Brunei Darussalam
1970-10-31,3.10040012403899,BND,M,IMF,BN,Brunei Darussalam
1970-11-30,3.10040012403899,BND,M,IMF,BN,Brunei Darussalam
1970-12-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1971-01-31,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1971-02-28,3.08039754258713,BND,M,IMF,BN,Brunei Darussalam
1971-03-31,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1971-04-30,3.07039625186119,BND,M,IMF,BN,Brunei Darussalam
1971-05-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1971-06-30,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1971-07-31,3.06039496113526,BND,M,IMF,BN,Brunei Darussalam
1971-08-31,3.02038979823153,BND,M,IMF,BN,Brunei Darussalam
1971-09-30,2.9803846353278,BND,M,IMF,BN,Brunei Darussalam
1971-10-31,2.97038334460187,BND,M,IMF,BN,Brunei Darussalam
1971-11-30,2.97038334460187,BND,M,IMF,BN,Brunei Darussalam
1971-12-31,2.90037430952034,BND,M,IMF,BN,Brunei Darussalam
1972-01-31,2.86036914661661,BND,M,IMF,BN,Brunei Darussalam
1972-02-29,2.85036785589068,BND,M,IMF,BN,Brunei Darussalam
1972-03-31,2.83036527443881,BND,M,IMF,BN,Brunei Darussalam
1972-04-30,2.83036527443881,BND,M,IMF,BN,Brunei Darussalam
1972-05-31,2.83036527443881,BND,M,IMF,BN,Brunei Darussalam
1972-06-30,2.81036269298695,BND,M,IMF,BN,Brunei Darussalam
1972-07-31,2.79036011153508,BND,M,IMF,BN,Brunei Darussalam
1972-08-31,2.78035882080915,BND,M,IMF,BN,Brunei Darussalam
1972-09-30,2.77035753008321,BND,M,IMF,BN,Brunei Darussalam
1972-10-31,2.77035753008321,BND,M,IMF,BN,Brunei Darussalam
1972-11-30,2.77035753008321,BND,M,IMF,BN,Brunei Darussalam
1972-12-31,2.82036398371288,BND,M,IMF,BN,Brunei Darussalam
1973-01-31,2.79036011153508,BND,M,IMF,BN,Brunei Darussalam
1973-02-28,2.54032784338676,BND,M,IMF,BN,Brunei Darussalam
1973-03-31,2.4903213897571,BND,M,IMF,BN,Brunei Darussalam
1973-04-30,2.4903213897571,BND,M,IMF,BN,Brunei Darussalam
1973-05-31,2.4903213897571,BND,M,IMF,BN,Brunei Darussalam
1973-06-30,2.3595045070619,BND,M,IMF,BN,Brunei Darussalam
1973-07-31,2.25189061885087,BND,M,IMF,BN,Brunei Darussalam
1973-08-31,2.33690159002129,BND,M,IMF,BN,Brunei Darussalam
1973-09-30,2.34170220956974,BND,M,IMF,BN,Brunei Darussalam
1973-10-31,2.34980325505775,BND,M,IMF,BN,Brunei Darussalam
1973-11-30,2.45501683349456,BND,M,IMF,BN,Brunei Darussalam
1973-12-31,2.48642088637399,BND,M,IMF,BN,Brunei Darussalam
1974-01-31,2.48882119614821,BND,M,IMF,BN,Brunei Darussalam
1974-02-28,2.47271911807946,BND,M,IMF,BN,Brunei Darussalam
1974-03-31,2.42281267835718,BND,M,IMF,BN,Brunei Darussalam
1974-04-30,2.41571176094164,BND,M,IMF,BN,Brunei Darussalam
1974-05-31,2.41741198036505,BND,M,IMF,BN,Brunei Darussalam
1974-06-30,2.46411800805516,BND,M,IMF,BN,Brunei Darussalam
1974-07-31,2.47611955792641,BND,M,IMF,BN,Brunei Darussalam
1974-08-31,2.47551948048285,BND,M,IMF,BN,Brunei Darussalam
1974-09-30,2.43281396808299,BND,M,IMF,BN,Brunei Darussalam
1974-10-31,2.40351018725613,BND,M,IMF,BN,Brunei Darussalam
1974-11-30,2.35370375844086,BND,M,IMF,BN,Brunei Darussalam
1974-12-31,2.3122984148355,BND,M,IMF,BN,Brunei Darussalam
1975-01-31,2.3017970605734,BND,M,IMF,BN,Brunei Darussalam
1975-02-28,2.22878763727396,BND,M,IMF,BN,Brunei Darussalam
1975-03-31,2.26479228388732,BND,M,IMF,BN,Brunei Darussalam
1975-04-30,2.2763937811294,BND,M,IMF,BN,Brunei Darussalam
1975-05-31,2.25979163952448,BND,M,IMF,BN,Brunei Darussalam
1975-06-30,2.29949676270631,BND,M,IMF,BN,Brunei Darussalam
1975-07-31,2.48352051206347,BND,M,IMF,BN,Brunei Darussalam
1975-08-31,2.47881990542228,BND,M,IMF,BN,Brunei Darussalam
1975-09-30,2.5225255458946,BND,M,IMF,BN,Brunei Darussalam
1975-10-31,2.45681706682536,BND,M,IMF,BN,Brunei Darussalam
1975-11-30,2.5058233903823,BND,M,IMF,BN,Brunei Darussalam
1975-12-31,2.4898213252208,BND,M,IMF,BN,Brunei Darussalam
1976-01-31,2.48832113161191,BND,M,IMF,BN,Brunei Darussalam
1976-02-29,2.4849206927651,BND,M,IMF,BN,Brunei Darussalam
1976-03-31,2.48332048624895,BND,M,IMF,BN,Brunei Darussalam
1976-04-30,2.47451935041013,BND,M,IMF,BN,Brunei Darussalam
1976-05-31,2.47791978925694,BND,M,IMF,BN,Brunei Darussalam
1976-06-30,2.4721190406359,BND,M,IMF,BN,Brunei Darussalam
1976-07-31,2.46631829301499,BND,M,IMF,BN,Brunei Darussalam
1976-08-31,2.46331790479708,BND,M,IMF,BN,Brunei Darussalam
1976-09-30,2.45881732397041,BND,M,IMF,BN,Brunei Darussalam
1976-10-31,2.45531687221634,BND,M,IMF,BN,Brunei Darussalam
1976-11-30,2.45531687221634,BND,M,IMF,BN,Brunei Darussalam
1976-12-31,2.45581693675263,BND,M,IMF,BN,Brunei Darussalam
1977-01-31,2.45891733687767,BND,M,IMF,BN,Brunei Darussalam
1977-02-28,2.46001747885752,BND,M,IMF,BN,Brunei Darussalam
1977-03-31,2.46251780153901,BND,M,IMF,BN,Brunei Darussalam
1977-04-30,2.46291785316805,BND,M,IMF,BN,Brunei Darussalam
1977-05-31,2.46451805968419,BND,M,IMF,BN,Brunei Darussalam
1977-06-30,2.46471808549871,BND,M,IMF,BN,Brunei Darussalam
1977-07-31,2.43961484577662,BND,M,IMF,BN,Brunei Darussalam
1977-08-31,2.44931609778078,BND,M,IMF,BN,Brunei Darussalam
1977-09-30,2.44211516945823,BND,M,IMF,BN,Brunei Darussalam
1977-10-31,2.39630925693333,BND,M,IMF,BN,Brunei Darussalam
1977-11-30,2.37550657222339,BND,M,IMF,BN,Brunei Darussalam
1977-12-31,2.33880183525922,BND,M,IMF,BN,Brunei Darussalam
1978-01-31,2.33090081658586,BND,M,IMF,BN,Brunei Darussalam
1978-02-28,2.31579886658958,BND,M,IMF,BN,Brunei Darussalam
1978-03-31,2.30889797598868,BND,M,IMF,BN,Brunei Darussalam
1978-04-30,2.3305007639567,BND,M,IMF,BN,Brunei Darussalam
1978-05-31,2.33550141031979,BND,M,IMF,BN,Brunei Darussalam
1978-06-30,2.32149960230336,BND,M,IMF,BN,Brunei Darussalam
1978-07-31,2.26629247749621,BND,M,IMF,BN,Brunei Darussalam
1978-08-31,2.25679125130657,BND,M,IMF,BN,Brunei Darussalam
1978-09-30,2.23228808902804,BND,M,IMF,BN,Brunei Darussalam
1978-10-31,2.09927092337326,BND,M,IMF,BN,Brunei Darussalam
1978-11-30,2.19478324880579,BND,M,IMF,BN,Brunei Darussalam
1978-12-31,2.1637792475554,BND,M,IMF,BN,Brunei Darussalam
1979-01-31,2.1664795960514,BND,M,IMF,BN,Brunei Darussalam
1979-02-28,2.16607954442236,BND,M,IMF,BN,Brunei Darussalam
1979-03-31,2.18278169993467,BND,M,IMF,BN,Brunei Darussalam
1979-04-30,2.21308561083425,BND,M,IMF,BN,Brunei Darussalam
1979-05-31,2.20308432010832,BND,M,IMF,BN,Brunei Darussalam
1979-06-30,2.17468065444667,BND,M,IMF,BN,Brunei Darussalam
1979-07-31,2.16247907976103,BND,M,IMF,BN,Brunei Darussalam
1979-08-31,2.15277782775687,BND,M,IMF,BN,Brunei Darussalam
1979-09-30,2.14117633051479,BND,M,IMF,BN,Brunei Darussalam
1979-10-31,2.1932830551969,BND,M,IMF,BN,Brunei Darussalam
1979-11-30,2.18028137725319,BND,M,IMF,BN,Brunei Darussalam
1979-12-31,2.15927866672873,BND,M,IMF,BN,Brunei Darussalam
1980-01-31,2.15217775031332,BND,M,IMF,BN,Brunei Darussalam
1980-02-29,2.17078015106355,BND,M,IMF,BN,Brunei Darussalam
1980-03-31,2.27029299378658,BND,M,IMF,BN,Brunei Darussalam
1980-04-30,2.19528331334209,BND,M,IMF,BN,Brunei Darussalam
1980-05-31,2.13977614981316,BND,M,IMF,BN,Brunei Darussalam
1980-06-30,2.11727324567981,BND,M,IMF,BN,Brunei Darussalam
1980-07-31,2.13447546672855,BND,M,IMF,BN,Brunei Darussalam
1980-08-31,2.12507425244604,BND,M,IMF,BN,Brunei Darussalam
1980-09-30,2.10647185169581,BND,M,IMF,BN,Brunei Darussalam
1980-10-31,2.0919699801432,BND,M,IMF,BN,Brunei Darussalam
1980-11-30,2.09747069004247,BND,M,IMF,BN,Brunei Darussalam
1980-12-31,2.09377021247387,BND,M,IMF,BN,Brunei Darussalam
1981-01-31,2.07726808277608,BND,M,IMF,BN,Brunei Darussalam
1981-02-28,2.09827079330054,BND,M,IMF,BN,Brunei Darussalam
1981-03-31,2.08826950257461,BND,M,IMF,BN,Brunei Darussalam
1981-04-30,2.12327402011537,BND,M,IMF,BN,Brunei Darussalam
1981-05-31,2.15727840858354,BND,M,IMF,BN,Brunei Darussalam
1981-06-30,2.13227518176871,BND,M,IMF,BN,Brunei Darussalam
1981-07-31,2.15727840858354,BND,M,IMF,BN,Brunei Darussalam
1981-08-31,2.16027879580132,BND,M,IMF,BN,Brunei Darussalam
1981-09-30,2.11507296172011,BND,M,IMF,BN,Brunei Darussalam
1981-10-31,2.0870693476875,BND,M,IMF,BN,Brunei Darussalam
1981-11-30,2.05186480433221,BND,M,IMF,BN,Brunei Darussalam
1981-12-31,2.04806431485649,BND,M,IMF,BN,Brunei Darussalam
1982-01-31,2.07726808277608,BND,M,IMF,BN,Brunei Darussalam
1982-02-28,2.1087721495629,BND,M,IMF,BN,Brunei Darussalam
1982-03-31,2.13047494943804,BND,M,IMF,BN,Brunei Darussalam
1982-04-30,2.09927092337326,BND,M,IMF,BN,Brunei Darussalam
1982-05-31,2.09727066422795,BND,M,IMF,BN,Brunei Darussalam
1982-06-30,2.14977744053909,BND,M,IMF,BN,Brunei Darussalam
1982-07-31,2.15177769868428,BND,M,IMF,BN,Brunei Darussalam
1982-08-31,2.16527944116429,BND,M,IMF,BN,Brunei Darussalam
1982-09-30,2.19508328752757,BND,M,IMF,BN,Brunei Darussalam
1982-10-31,2.21028524943099,BND,M,IMF,BN,Brunei Darussalam
1982-11-30,2.20428447499543,BND,M,IMF,BN,Brunei Darussalam
1982-12-31,2.1087721495629,BND,M,IMF,BN,Brunei Darussalam
1983-01-31,2.0688669985663,BND,M,IMF,BN,Brunei Darussalam
1983-02-28,2.06486648227593,BND,M,IMF,BN,Brunei Darussalam
1983-03-31,2.09227001886498,BND,M,IMF,BN,Brunei Darussalam
1983-04-30,2.10327143866351,BND,M,IMF,BN,Brunei Darussalam
1983-05-31,2.09747069004247,BND,M,IMF,BN,Brunei Darussalam
1983-06-30,2.13227518176871,BND,M,IMF,BN,Brunei Darussalam
1983-07-31,2.13587564643005,BND,M,IMF,BN,Brunei Darussalam
1983-08-31,2.1460769629705,BND,M,IMF,BN,Brunei Darussalam
1983-09-30,2.14087629179301,BND,M,IMF,BN,Brunei Darussalam
1983-10-31,2.13617568515183,BND,M,IMF,BN,Brunei Darussalam
1983-11-30,2.13207515595419,BND,M,IMF,BN,Brunei Darussalam
1983-12-31,2.12727453640575,BND,M,IMF,BN,Brunei Darussalam
1984-01-31,2.13087500106708,BND,M,IMF,BN,Brunei Darussalam
1984-02-29,2.12307399430085,BND,M,IMF,BN,Brunei Darussalam
1984-03-31,2.08826950257461,BND,M,IMF,BN,Brunei Darussalam
1984-04-30,2.08826950257461,BND,M,IMF,BN,Brunei Darussalam
1984-05-31,2.10627182588129,BND,M,IMF,BN,Brunei Darussalam
1984-06-30,2.13277524730514,BND,M,IMF,BN,Brunei Darussalam
1984-07-31,2.152777828757,BND,M,IMF,BN,Brunei Darussalam
1984-08-31,2.15647830532547,BND,M,IMF,BN,Brunei Darussalam
1984-09-30,2.16327918401923,BND,M,IMF,BN,Brunei Darussalam
1984-10-31,2.16197901622486,BND,M,IMF,BN,Brunei Darussalam
1984-11-30,2.17078015206368,BND,M,IMF,BN,Brunei Darussalam
1984-12-31,2.178281119108,BND,M,IMF,BN,Brunei Darussalam
1985-01-31,2.20978518589482,BND,M,IMF,BN,Brunei Darussalam
1985-02-28,2.26109180731885,BND,M,IMF,BN,Brunei Darussalam
1985-03-31,2.20858503000758,BND,M,IMF,BN,Brunei Darussalam
1985-04-30,2.21778621747544,BND,M,IMF,BN,Brunei Darussalam
1985-05-31,2.22578725105631,BND,M,IMF,BN,Brunei Darussalam
1985-06-30,2.23378828363706,BND,M,IMF,BN,Brunei Darussalam
1985-07-31,2.18828241083406,BND,M,IMF,BN,Brunei Darussalam
1985-08-31,2.26929286571412,BND,M,IMF,BN,Brunei Darussalam
1985-09-30,2.13427544091403,BND,M,IMF,BN,Brunei Darussalam
1985-10-31,2.13027492462365,BND,M,IMF,BN,Brunei Darussalam
1985-11-30,2.09477034254659,BND,M,IMF,BN,Brunei Darussalam
1985-12-31,2.10527169780882,BND,M,IMF,BN,Brunei Darussalam
1986-01-31,2.12877473101476,BND,M,IMF,BN,Brunei Darussalam
1986-02-28,2.14507683489803,BND,M,IMF,BN,Brunei Darussalam
1986-03-31,2.17568078451939,BND,M,IMF,BN,Brunei Darussalam
1986-04-30,2.19478324880579,BND,M,IMF,BN,Brunei Darussalam
1986-05-31,2.23128795995544,BND,M,IMF,BN,Brunei Darussalam
1986-06-30,2.19028266897925,BND,M,IMF,BN,Brunei Darussalam
1986-07-31,2.17528073289035,BND,M,IMF,BN,Brunei Darussalam
1986-08-31,2.16227905494664,BND,M,IMF,BN,Brunei Darussalam
1986-09-30,2.17028008752738,BND,M,IMF,BN,Brunei Darussalam
1986-10-31,2.18848243664858,BND,M,IMF,BN,Brunei Darussalam
1986-11-30,2.19848372737452,BND,M,IMF,BN,Brunei Darussalam
1986-12-31,2.17528073289035,BND,M,IMF,BN,Brunei Darussalam
1987-01-31,2.13047495043817,BND,M,IMF,BN,Brunei Darussalam
1987-02-28,2.13277524730514,BND,M,IMF,BN,Brunei Darussalam
1987-03-31,2.13367536347047,BND,M,IMF,BN,Brunei Darussalam
1987-04-30,2.12207386622839,BND,M,IMF,BN,Brunei Darussalam
1987-05-31,2.11987358226868,BND,M,IMF,BN,Brunei Darussalam
1987-06-30,2.12247391785743,BND,M,IMF,BN,Brunei Darussalam
1987-07-31,2.11067239480083,BND,M,IMF,BN,Brunei Darussalam
1987-08-31,2.10387151710719,BND,M,IMF,BN,Brunei Darussalam
1987-09-30,2.09547043289741,BND,M,IMF,BN,Brunei Darussalam
1987-10-31,2.06846694793739,BND,M,IMF,BN,Brunei Darussalam
1987-11-30,2.03146217225144,BND,M,IMF,BN,Brunei Darussalam
1987-12-31,1.99875795157764,BND,M,IMF,BN,Brunei Darussalam
1988-01-31,2.01846049430773,BND,M,IMF,BN,Brunei Darussalam
1988-02-29,2.01105953917054,BND,M,IMF,BN,Brunei Darussalam
1988-03-31,2.0047587260132,BND,M,IMF,BN,Brunei Darussalam
1988-04-30,2.00185835170268,BND,M,IMF,BN,Brunei Darussalam
1988-05-31,2.01916058465854,BND,M,IMF,BN,Brunei Darussalam
1988-06-30,2.04156347588463,BND,M,IMF,BN,Brunei Darussalam
1988-07-31,2.03806302413056,BND,M,IMF,BN,Brunei Darussalam
1988-08-31,2.040163295183,BND,M,IMF,BN,Brunei Darussalam
1988-09-30,2.04106341134834,BND,M,IMF,BN,Brunei Darussalam
1988-10-31,1.99915800320668,BND,M,IMF,BN,Brunei Darussalam
1988-11-30,1.9430507622342,BND,M,IMF,BN,Brunei Darussalam
1988-12-31,1.94645120108101,BND,M,IMF,BN,Brunei Darussalam
1989-01-31,1.93174930371389,BND,M,IMF,BN,Brunei Darussalam
1989-02-28,1.9297490455687,BND,M,IMF,BN,Brunei Darussalam
1989-03-31,1.95915284030295,BND,M,IMF,BN,Brunei Darussalam
1989-04-30,1.94875149794798,BND,M,IMF,BN,Brunei Darussalam
1989-05-31,1.95825272413761,BND,M,IMF,BN,Brunei Darussalam
1989-06-30,1.96625375671836,BND,M,IMF,BN,Brunei Darussalam
1989-07-31,1.95585241436339,BND,M,IMF,BN,Brunei Darussalam
1989-08-31,1.96595371799658,BND,M,IMF,BN,Brunei Darussalam
1989-09-30,1.96055302100458,BND,M,IMF,BN,Brunei Darussalam
1989-10-31,1.95715258215776,BND,M,IMF,BN,Brunei Darussalam
1989-11-30,1.95145184644398,BND,M,IMF,BN,Brunei Darussalam
1989-12-31,1.89464451512068,BND,M,IMF,BN,Brunei Darussalam
1990-01-31,1.86764103016066,BND,M,IMF,BN,Brunei Darussalam
1990-02-28,1.86844113341874,BND,M,IMF,BN,Brunei Darussalam
1990-03-31,1.88454321148749,BND,M,IMF,BN,Brunei Darussalam
1990-04-30,1.87704224344304,BND,M,IMF,BN,Brunei Darussalam
1990-05-31,1.84973871976124,BND,M,IMF,BN,Brunei Darussalam
1990-06-30,1.83983744194257,BND,M,IMF,BN,Brunei Darussalam
1990-07-31,1.81053366011559,BND,M,IMF,BN,Brunei Darussalam
1990-08-31,1.76572787766341,BND,M,IMF,BN,Brunei Darussalam
1990-09-30,1.76342758079645,BND,M,IMF,BN,Brunei Darussalam
1990-10-31,1.705020042957,BND,M,IMF,BN,Brunei Darussalam
1990-11-30,1.71872181125153,BND,M,IMF,BN,Brunei Darussalam
1990-12-31,1.74472516713895,BND,M,IMF,BN,Brunei Darussalam
1991-01-31,1.73142345047346,BND,M,IMF,BN,Brunei Darussalam
1991-02-28,1.72692286964679,BND,M,IMF,BN,Brunei Darussalam
1991-03-31,1.79333144006698,BND,M,IMF,BN,Brunei Darussalam
1991-04-30,1.77052849721186,BND,M,IMF,BN,Brunei Darussalam
1991-05-31,1.76512780021985,BND,M,IMF,BN,Brunei Darussalam
1991-06-30,1.76572787766341,BND,M,IMF,BN,Brunei Darussalam
1991-07-31,1.74662541237688,BND,M,IMF,BN,Brunei Darussalam
1991-08-31,1.71972194032412,BND,M,IMF,BN,Brunei Darussalam
1991-09-30,1.68971806814632,BND,M,IMF,BN,Brunei Darussalam
1991-10-31,1.68961805523906,BND,M,IMF,BN,Brunei Darussalam
1991-11-30,1.657,BND,M,IMF,BN,Brunei Darussalam
1991-12-31,1.63071045286332,BND,M,IMF,BN,Brunei Darussalam
1992-01-31,1.63551107241177,BND,M,IMF,BN,Brunei Darussalam
1992-02-29,1.64401216952881,BND,M,IMF,BN,Brunei Darussalam
1992-03-31,1.66071432504112,BND,M,IMF,BN,Brunei Darussalam
1992-04-30,1.65551365386363,BND,M,IMF,BN,Brunei Darussalam
1992-05-31,1.63421090461739,BND,M,IMF,BN,Brunei Darussalam
1992-06-30,1.61750874910509,BND,M,IMF,BN,Brunei Darussalam
1992-07-31,1.6128081424639,BND,M,IMF,BN,Brunei Darussalam
1992-08-31,1.59910637416937,BND,M,IMF,BN,Brunei Darussalam
1992-09-30,1.59250552229026,BND,M,IMF,BN,Brunei Darussalam
1992-10-31,1.61890892980672,BND,M,IMF,BN,Brunei Darussalam
1992-11-30,1.63701126602066,BND,M,IMF,BN,Brunei Darussalam
1992-12-31,1.64511231150866,BND,M,IMF,BN,Brunei Darussalam
1993-01-31,1.64251197591992,BND,M,IMF,BN,Brunei Darussalam
1993-02-28,1.64531233732318,BND,M,IMF,BN,Brunei Darussalam
1993-03-31,1.64081175649651,BND,M,IMF,BN,Brunei Darussalam
1993-04-30,1.61530846514538,BND,M,IMF,BN,Brunei Darussalam
1993-05-31,1.60700739384286,BND,M,IMF,BN,Brunei Darussalam
1993-06-30,1.62350952354065,BND,M,IMF,BN,Brunei Darussalam
1993-07-31,1.61810882654864,BND,M,IMF,BN,Brunei Darussalam
1993-08-31,1.60590725186301,BND,M,IMF,BN,Brunei Darussalam
1993-09-30,1.58790492855633,BND,M,IMF,BN,Brunei Darussalam
1993-10-31,1.57870374108847,BND,M,IMF,BN,Brunei Darussalam
1993-11-30,1.60140667103634,BND,M,IMF,BN,Brunei Darussalam
1993-12-31,1.60820754872997,BND,M,IMF,BN,Brunei Darussalam
1994-01-31,1.59600597404433,BND,M,IMF,BN,Brunei Darussalam
1994-02-28,1.58310430900788,BND,M,IMF,BN,Brunei Darussalam
1994-03-31,1.56940254071335,BND,M,IMF,BN,Brunei Darussalam
1994-04-30,1.55510069497527,BND,M,IMF,BN,Brunei Darussalam
1994-05-31,1.5328978295637,BND,M,IMF,BN,Brunei Darussalam
1994-06-30,1.5242967195394,BND,M,IMF,BN,Brunei Darussalam
1994-07-31,1.51339531264813,BND,M,IMF,BN,Brunei Darussalam
1994-08-31,1.49999358307538,BND,M,IMF,BN,Brunei Darussalam
1994-09-30,1.48399151791389,BND,M,IMF,BN,Brunei Darussalam
1994-10-31,1.47128987869195,BND,M,IMF,BN,Brunei Darussalam
1994-11-30,1.46398893646202,BND,M,IMF,BN,Brunei Darussalam
1994-12-31,1.46088853633698,BND,M,IMF,BN,Brunei Darussalam
1995-01-31,1.4524874521272,BND,M,IMF,BN,Brunei Darussalam
1995-02-28,1.44968709072394,BND,M,IMF,BN,Brunei Darussalam
1995-03-31,1.4192831669171,BND,M,IMF,BN,Brunei Darussalam
1995-04-30,1.3924797077716,BND,M,IMF,BN,Brunei Darussalam
1995-05-31,1.39037943671916,BND,M,IMF,BN,Brunei Darussalam
1995-06-30,1.39668024987649,BND,M,IMF,BN,Brunei Darussalam
1995-07-31,1.39467999173131,BND,M,IMF,BN,Brunei Darussalam
1995-08-31,1.4229836444857,BND,M,IMF,BN,Brunei Darussalam
1995-09-30,1.42068334761873,BND,M,IMF,BN,Brunei Darussalam
1995-10-31,1.41618276679206,BND,M,IMF,BN,Brunei Darussalam
1995-11-30,1.41258230213073,BND,M,IMF,BN,Brunei Darussalam
1995-12-31,1.41448254736865,BND,M,IMF,BN,Brunei Darussalam
1996-01-31,1.41988324436066,BND,M,IMF,BN,Brunei Darussalam
1996-02-29,1.41218225050169,BND,M,IMF,BN,Brunei Darussalam
1996-03-31,1.40818173421132,BND,M,IMF,BN,Brunei Darussalam
1996-04-30,1.40668154060243,BND,M,IMF,BN,Brunei Darussalam
1996-05-31,1.40988195363473,BND,M,IMF,BN,Brunei Darussalam
1996-06-30,1.41008197944924,BND,M,IMF,BN,Brunei Darussalam
1996-07-31,1.41378245701784,BND,M,IMF,BN,Brunei Darussalam
1996-08-31,1.4074816438605,BND,M,IMF,BN,Brunei Darussalam
1996-09-30,1.40818173421132,BND,M,IMF,BN,Brunei Darussalam
1996-10-31,1.40948190200569,BND,M,IMF,BN,Brunei Darussalam
1996-11-30,1.40268102431205,BND,M,IMF,BN,Brunei Darussalam
1996-12-31,1.39998067581605,BND,M,IMF,BN,Brunei Darussalam
1997-01-31,1.40868179874761,BND,M,IMF,BN,Brunei Darussalam
1997-02-28,1.42498390263088,BND,M,IMF,BN,Brunei Darussalam
1997-03-31,1.44528652280453,BND,M,IMF,BN,Brunei Darussalam
1997-04-30,1.44468644536097,BND,M,IMF,BN,Brunei Darussalam
1997-05-31,1.43018457380837,BND,M,IMF,BN,Brunei Darussalam
1997-06-30,1.43018457380837,BND,M,IMF,BN,Brunei Darussalam
1997-07-31,1.47148990450647,BND,M,IMF,BN,Brunei Darussalam
1997-08-31,1.52869728745881,BND,M,IMF,BN,Brunei Darussalam
1997-09-30,1.5296974165314,BND,M,IMF,BN,Brunei Darussalam
1997-10-31,1.5887050318144,BND,M,IMF,BN,Brunei Darussalam
1997-11-30,1.5919054448467,BND,M,IMF,BN,Brunei Darussalam
1997-12-31,1.67571626113002,BND,M,IMF,BN,Brunei Darussalam
1998-01-31,1.75472645786488,BND,M,IMF,BN,Brunei Darussalam
1998-02-28,1.6192089685285,BND,M,IMF,BN,Brunei Darussalam
1998-03-31,1.60620729058478,BND,M,IMF,BN,Brunei Darussalam
1998-04-30,1.58490454133855,BND,M,IMF,BN,Brunei Darussalam
1998-05-31,1.6777165192752,BND,M,IMF,BN,Brunei Darussalam
1998-06-30,1.70702030110218,BND,M,IMF,BN,Brunei Darussalam
1998-07-31,1.72522265022338,BND,M,IMF,BN,Brunei Darussalam
1998-08-31,1.78022974921601,BND,M,IMF,BN,Brunei Darussalam
1998-09-30,1.68521748731965,BND,M,IMF,BN,Brunei Darussalam
1998-10-31,1.62220935574628,BND,M,IMF,BN,Brunei Darussalam
1998-11-30,1.65511360223459,BND,M,IMF,BN,Brunei Darussalam
1998-12-31,1.66071432504112,BND,M,IMF,BN,Brunei Darussalam
1999-01-31,1.6900181068681,BND,M,IMF,BN,Brunei Darussalam
1999-02-28,1.72472258568709,BND,M,IMF,BN,Brunei Darussalam
1999-03-31,1.73242357954605,BND,M,IMF,BN,Brunei Darussalam
1999-04-30,1.70071948794485,BND,M,IMF,BN,Brunei Darussalam
1999-05-31,1.72852307616294,BND,M,IMF,BN,Brunei Darussalam
1999-06-30,1.70151959120292,BND,M,IMF,BN,Brunei Darussalam
1999-07-31,1.68781782290839,BND,M,IMF,BN,Brunei Darussalam
1999-08-31,1.68401733243254,BND,M,IMF,BN,Brunei Darussalam
1999-09-30,1.70281975899729,BND,M,IMF,BN,Brunei Darussalam
1999-10-31,1.67021555123075,BND,M,IMF,BN,Brunei Darussalam
1999-11-30,1.68351726789624,BND,M,IMF,BN,Brunei Darussalam
1999-12-31,1.66621503494038,BND,M,IMF,BN,Brunei Darussalam
2000-01-31,1.70572013330781,BND,M,IMF,BN,Brunei Darussalam
2000-02-29,1.71462128205389,BND,M,IMF,BN,Brunei Darussalam
2000-03-31,1.71912186288056,BND,M,IMF,BN,Brunei Darussalam
2000-04-30,1.70512005586426,BND,M,IMF,BN,Brunei Darussalam
2000-05-31,1.73072336012265,BND,M,IMF,BN,Brunei Darussalam
2000-06-30,1.72962321814279,BND,M,IMF,BN,Brunei Darussalam
2000-07-31,1.73352372152591,BND,M,IMF,BN,Brunei Darussalam
2000-08-31,1.72082208230397,BND,M,IMF,BN,Brunei Darussalam
2000-09-30,1.74122471538487,BND,M,IMF,BN,Brunei Darussalam
2000-10-31,1.75732679345363,BND,M,IMF,BN,Brunei Darussalam
2000-11-30,1.75852694834074,BND,M,IMF,BN,Brunei Darussalam
2000-12-31,1.73172348919524,BND,M,IMF,BN,Brunei Darussalam
2001-01-31,1.74452514132443,BND,M,IMF,BN,Brunei Darussalam
2001-02-28,1.74122471538487,BND,M,IMF,BN,Brunei Darussalam
2001-03-31,1.80073239520417,BND,M,IMF,BN,Brunei Darussalam
2001-04-30,1.81873471851085,BND,M,IMF,BN,Brunei Darussalam
2001-05-31,1.80773329871233,BND,M,IMF,BN,Brunei Darussalam
2001-06-30,1.82093500247056,BND,M,IMF,BN,Brunei Darussalam
2001-07-31,1.80173252427677,BND,M,IMF,BN,Brunei Darussalam
2001-08-31,1.73952449596147,BND,M,IMF,BN,Brunei Darussalam
2001-09-30,1.76532782603437,BND,M,IMF,BN,Brunei Darussalam
2001-10-31,1.82373536387382,BND,M,IMF,BN,Brunei Darussalam
2001-11-30,1.83103630610375,BND,M,IMF,BN,Brunei Darussalam
2001-12-31,1.85123891337013,BND,M,IMF,BN,Brunei Darussalam
2002-01-31,1.83223646099086,BND,M,IMF,BN,Brunei Darussalam
2002-02-28,1.83473678367234,BND,M,IMF,BN,Brunei Darussalam
2002-03-31,1.84273781625309,BND,M,IMF,BN,Brunei Darussalam
2002-04-30,1.80953353104299,BND,M,IMF,BN,Brunei Darussalam
2002-05-31,1.78573045911527,BND,M,IMF,BN,Brunei Darussalam
2002-06-30,1.76472774859082,BND,M,IMF,BN,Brunei Darussalam
2002-07-31,1.76392764533274,BND,M,IMF,BN,Brunei Darussalam
2002-08-31,1.74872568342932,BND,M,IMF,BN,Brunei Darussalam
2002-09-30,1.77722936199823,BND,M,IMF,BN,Brunei Darussalam
2002-10-31,1.76602791638519,BND,M,IMF,BN,Brunei Darussalam
2002-11-30,1.76292751626015,BND,M,IMF,BN,Brunei Darussalam
2002-12-31,1.7367241345582,BND,M,IMF,BN,Brunei Darussalam
2003-01-31,1.73792428944532,BND,M,IMF,BN,Brunei Darussalam
2003-02-28,1.73792428944532,BND,M,IMF,BN,Brunei Darussalam
2003-03-31,1.76582789057067,BND,M,IMF,BN,Brunei Darussalam
2003-04-30,1.77432898768771,BND,M,IMF,BN,Brunei Darussalam
2003-05-31,1.73012328267909,BND,M,IMF,BN,Brunei Darussalam
2003-06-30,1.75692674182459,BND,M,IMF,BN,Brunei Darussalam
2003-07-31,1.76002714194963,BND,M,IMF,BN,Brunei Darussalam
2003-08-31,1.75752681926814,BND,M,IMF,BN,Brunei Darussalam
2003-09-30,1.72872310197746,BND,M,IMF,BN,Brunei Darussalam
2003-10-31,1.7367241345582,BND,M,IMF,BN,Brunei Darussalam
2003-11-30,1.72622277929598,BND,M,IMF,BN,Brunei Darussalam
2003-12-31,1.70101952666663,BND,M,IMF,BN,Brunei Darussalam
2004-01-31,1.70221968155374,BND,M,IMF,BN,Brunei Darussalam
2004-02-29,1.70341983644085,BND,M,IMF,BN,Brunei Darussalam
2004-03-31,1.67921671288409,BND,M,IMF,BN,Brunei Darussalam
2004-04-30,1.70401991388441,BND,M,IMF,BN,Brunei Darussalam
2004-05-31,1.69831917817062,BND,M,IMF,BN,Brunei Darussalam
2004-06-30,1.71652152729182,BND,M,IMF,BN,Brunei Darussalam
2004-07-31,1.72452255987257,BND,M,IMF,BN,Brunei Darussalam
2004-08-31,1.71322110135226,BND,M,IMF,BN,Brunei Darussalam
2004-09-30,1.69101823594069,BND,M,IMF,BN,Brunei Darussalam
2004-10-31,1.66231453155727,BND,M,IMF,BN,Brunei Darussalam
2004-11-30,1.64191189847636,BND,M,IMF,BN,Brunei Darussalam
2004-12-31,1.63401087880288,BND,M,IMF,BN,Brunei Darussalam
2005-01-31,1.63991164033118,BND,M,IMF,BN,Brunei Darussalam
2005-02-28,1.6268099494802,BND,M,IMF,BN,Brunei Darussalam
2005-03-31,1.65001294396437,BND,M,IMF,BN,Brunei Darussalam
2005-04-30,1.64761263419014,BND,M,IMF,BN,Brunei Darussalam
2005-05-31,1.66401475098067,BND,M,IMF,BN,Brunei Darussalam
2005-06-30,1.68341725498898,BND,M,IMF,BN,Brunei Darussalam
2005-07-31,1.66231453155727,BND,M,IMF,BN,Brunei Darussalam
2005-08-31,1.68431737115432,BND,M,IMF,BN,Brunei Darussalam
2005-09-30,1.68931801651728,BND,M,IMF,BN,Brunei Darussalam
2005-10-31,1.69211837792055,BND,M,IMF,BN,Brunei Darussalam
2005-11-30,1.69241841664232,BND,M,IMF,BN,Brunei Darussalam
2005-12-31,1.66441480260971,BND,M,IMF,BN,Brunei Darussalam
2006-01-31,1.6246096655205,BND,M,IMF,BN,Brunei Darussalam
2006-02-28,1.62490970424228,BND,M,IMF,BN,Brunei Darussalam
2006-03-31,1.61850887817768,BND,M,IMF,BN,Brunei Darussalam
2006-04-30,1.5833043348224,BND,M,IMF,BN,Brunei Darussalam
2006-05-31,1.57660347003602,BND,M,IMF,BN,Brunei Darussalam
2006-06-30,1.58960514797974,BND,M,IMF,BN,Brunei Darussalam
2006-07-31,1.57790363783039,BND,M,IMF,BN,Brunei Darussalam
2006-08-31,1.57310301828195,BND,M,IMF,BN,Brunei Darussalam
2006-09-30,1.58710482529825,BND,M,IMF,BN,Brunei Darussalam
2006-10-31,1.56270167592698,BND,M,IMF,BN,Brunei Darussalam
2006-11-30,1.54439931389852,BND,M,IMF,BN,Brunei Darussalam
2006-12-31,1.53379794572903,BND,M,IMF,BN,Brunei Darussalam
2007-01-31,1.53709837166859,BND,M,IMF,BN,Brunei Darussalam
2007-02-28,1.53079755851125,BND,M,IMF,BN,Brunei Darussalam
2007-03-31,1.5173958289385,BND,M,IMF,BN,Brunei Darussalam
2007-04-30,1.51999616452724,BND,M,IMF,BN,Brunei Darussalam
2007-05-31,1.52809721001525,BND,M,IMF,BN,Brunei Darussalam
2007-06-30,1.53279781665644,BND,M,IMF,BN,Brunei Darussalam
2007-07-31,1.51189511903924,BND,M,IMF,BN,Brunei Darussalam
2007-08-31,1.52259650011599,BND,M,IMF,BN,Brunei Darussalam
2007-09-30,1.4910924343293,BND,M,IMF,BN,Brunei Darussalam
2007-10-31,1.44938705200216,BND,M,IMF,BN,Brunei Darussalam
2007-11-30,1.44598661315534,BND,M,IMF,BN,Brunei Darussalam
2007-12-31,1.44138601942141,BND,M,IMF,BN,Brunei Darussalam
2008-01-31,1.41858307656629,BND,M,IMF,BN,Brunei Darussalam
2008-02-29,1.39307978521516,BND,M,IMF,BN,Brunei Darussalam
2008-03-31,1.38007810727145,BND,M,IMF,BN,Brunei Darussalam
2008-04-30,1.36207578396477,BND,M,IMF,BN,Brunei Darussalam
2008-05-31,1.36527619699707,BND,M,IMF,BN,Brunei Darussalam
2008-06-30,1.36177574524299,BND,M,IMF,BN,Brunei Darussalam
2008-07-31,1.36777651967855,BND,M,IMF,BN,Brunei Darussalam
2008-08-31,1.41618276679206,BND,M,IMF,BN,Brunei Darussalam
2008-09-30,1.43158475451,BND,M,IMF,BN,Brunei Darussalam
2008-10-31,1.48089111778885,BND,M,IMF,BN,Brunei Darussalam
2008-11-30,1.50739453821257,BND,M,IMF,BN,Brunei Darussalam
2008-12-31,1.43938576127623,BND,M,IMF,BN,Brunei Darussalam
2009-01-31,1.50839466728516,BND,M,IMF,BN,Brunei Darussalam
2009-02-28,1.54139892668074,BND,M,IMF,BN,Brunei Darussalam
2009-03-31,1.5194,BND,M,IMF,BN,Brunei Darussalam
2009-04-30,1.4788,BND,M,IMF,BN,Brunei Darussalam
2009-05-31,1.4505,BND,M,IMF,BN,Brunei Darussalam
2009-06-30,1.4498,BND,M,IMF,BN,Brunei Darussalam
2009-07-31,1.4408,BND,M,IMF,BN,Brunei Darussalam
2009-08-31,1.4419,BND,M,IMF,BN,Brunei Darussalam
2009-09-30,1.4141,BND,M,IMF,BN,Brunei Darussalam
2009-10-31,1.3968,BND,M,IMF,BN,Brunei Darussalam
2009-11-30,1.3828,BND,M,IMF,BN,Brunei Darussalam
2009-12-31,1.4034,BND,M,IMF,BN,Brunei Darussalam
2010-01-31,1.4046,BND,M,IMF,BN,Brunei Darussalam
2010-02-28,1.4087,BND,M,IMF,BN,Brunei Darussalam
2010-03-31,1.4028,BND,M,IMF,BN,Brunei Darussalam
2010-04-30,1.3682,BND,M,IMF,BN,Brunei Darussalam
2010-05-31,1.4089,BND,M,IMF,BN,Brunei Darussalam
2010-06-30,1.4013,BND,M,IMF,BN,Brunei Darussalam
2010-07-31,1.3623,BND,M,IMF,BN,Brunei Darussalam
2010-08-31,1.3557,BND,M,IMF,BN,Brunei Darussalam
2010-09-30,1.3175,BND,M,IMF,BN,Brunei Darussalam
2010-10-31,1.2987,BND,M,IMF,BN,Brunei Darussalam
2010-11-30,1.3191,BND,M,IMF,BN,Brunei Darussalam
2010-12-31,1.292,BND,M,IMF,BN,Brunei Darussalam
2011-01-31,1.2865,BND,M,IMF,BN,Brunei Darussalam
2011-02-28,1.2738,BND,M,IMF,BN,Brunei Darussalam
2011-03-31,1.2636,BND,M,IMF,BN,Brunei Darussalam
2011-04-30,1.226,BND,M,IMF,BN,Brunei Darussalam
2011-05-31,1.2328,BND,M,IMF,BN,Brunei Darussalam
2011-06-30,1.2292,BND,M,IMF,BN,Brunei Darussalam
2011-07-31,1.2041,BND,M,IMF,BN,Brunei Darussalam
2011-08-31,1.2046,BND,M,IMF,BN,Brunei Darussalam
2011-09-30,1.3003,BND,M,IMF,BN,Brunei Darussalam
2011-10-31,1.2444,BND,M,IMF,BN,Brunei Darussalam
2011-11-30,1.2956,BND,M,IMF,BN,Brunei Darussalam
2011-12-31,1.3007,BND,M,IMF,BN,Brunei Darussalam
2012-01-31,1.2547,BND,M,IMF,BN,Brunei Darussalam
2012-02-29,1.2474,BND,M,IMF,BN,Brunei Darussalam
2012-03-31,1.2572,BND,M,IMF,BN,Brunei Darussalam
2012-04-30,1.2372,BND,M,IMF,BN,Brunei Darussalam
2012-05-31,1.2882,BND,M,IMF,BN,Brunei Darussalam
2012-06-30,1.2737,BND,M,IMF,BN,Brunei Darussalam
2012-07-31,1.2454,BND,M,IMF,BN,Brunei Darussalam
2012-08-31,1.2523,BND,M,IMF,BN,Brunei Darussalam
2012-09-30,1.2254,BND,M,IMF,BN,Brunei Darussalam
2012-10-31,1.2205,BND,M,IMF,BN,Brunei Darussalam
2012-11-30,1.2209,BND,M,IMF,BN,Brunei Darussalam
2012-12-31,1.2235,BND,M,IMF,BN,Brunei Darussalam
2013-01-31,1.2389,BND,M,IMF,BN,Brunei Darussalam
2013-02-28,1.2363,BND,M,IMF,BN,Brunei Darussalam
2013-03-31,1.2436,BND,M,IMF,BN,Brunei Darussalam
2013-04-30,1.2347,BND,M,IMF,BN,Brunei Darussalam
2013-05-31,1.2613,BND,M,IMF,BN,Brunei Darussalam
2013-06-30,1.2716,BND,M,IMF,BN,Brunei Darussalam
2013-07-31,1.269,BND,M,IMF,BN,Brunei Darussalam
2013-08-31,1.2757,BND,M,IMF,BN,Brunei Darussalam
2013-09-30,1.2572,BND,M,IMF,BN,Brunei Darussalam
2013-10-31,1.2398,BND,M,IMF,BN,Brunei Darussalam
2013-11-30,1.248,BND,M,IMF,BN,Brunei Darussalam
2013-12-31,1.2693,BND,M,IMF,BN,Brunei Darussalam
2014-01-31,1.2759,BND,M,IMF,BN,Brunei Darussalam
2014-02-28,1.2672,BND,M,IMF,BN,Brunei Darussalam
2014-03-31,1.2605,BND,M,IMF,BN,Brunei Darussalam
2014-04-30,1.2565,BND,M,IMF,BN,Brunei Darussalam
2014-05-31,1.2548,BND,M,IMF,BN,Brunei Darussalam
2014-06-30,1.249,BND,M,IMF,BN,Brunei Darussalam
2014-07-31,1.242,BND,M,IMF,BN,Brunei Darussalam
2014-08-31,1.2492,BND,M,IMF,BN,Brunei Darussalam
2014-09-30,1.2728,BND,M,IMF,BN,Brunei Darussalam
2014-10-31,1.2779,BND,M,IMF,BN,Brunei Darussalam
2014-11-30,1.3003,BND,M,IMF,BN,Brunei Darussalam
2014-12-31,1.3213,BND,M,IMF,BN,Brunei Darussalam
2015-01-31,1.3512,BND,M,IMF,BN,Brunei Darussalam
2015-02-28,1.3568,BND,M,IMF,BN,Brunei Darussalam
2015-03-31,1.3765,BND,M,IMF,BN,Brunei Darussalam
2015-04-30,1.323,BND,M,IMF,BN,Brunei Darussalam
2015-05-31,1.3476,BND,M,IMF,BN,Brunei Darussalam
2015-06-30,1.3474,BND,M,IMF,BN,Brunei Darussalam
2015-07-31,1.3728,BND,M,IMF,BN,Brunei Darussalam
2015-08-31,1.4135,BND,M,IMF,BN,Brunei Darussalam
2015-09-30,1.4253,BND,M,IMF,BN,Brunei Darussalam
2015-10-31,1.4018,BND,M,IMF,BN,Brunei Darussalam
2015-11-30,1.4131,BND,M,IMF,BN,Brunei Darussalam
2015-12-31,1.4139,BND,M,IMF,BN,Brunei Darussalam
2016-01-31,1.4277,BND,M,IMF,BN,Brunei Darussalam
2016-02-29,1.4085,BND,M,IMF,BN,Brunei Darussalam
2016-03-31,1.3511,BND,M,IMF,BN,Brunei Darussalam
2016-04-30,1.3445,BND,M,IMF,BN,Brunei Darussalam
2016-05-31,1.3796,BND,M,IMF,BN,Brunei Darussalam
2016-06-30,1.349,BND,M,IMF,BN,Brunei Darussalam
2016-07-31,1.3475,BND,M,IMF,BN,Brunei Darussalam
2016-08-31,1.363,BND,M,IMF,BN,Brunei Darussalam
2016-09-30,1.3656,BND,M,IMF,BN,Brunei Darussalam
2016-10-31,1.3921,BND,M,IMF,BN,Brunei Darussalam
2016-11-30,1.425,BND,M,IMF,BN,Brunei Darussalam
2016-12-31,1.4463,BND,M,IMF,BN,Brunei Darussalam
2017-01-31,1.4196,BND,M,IMF,BN,Brunei Darussalam
2017-02-28,1.404,BND,M,IMF,BN,Brunei Darussalam
2017-03-31,1.3978,BND,M,IMF,BN,Brunei Darussalam
2017-04-30,1.3964,BND,M,IMF,BN,Brunei Darussalam
2017-05-31,1.3847,BND,M,IMF,BN,Brunei Darussalam
2017-06-30,1.3773,BND,M,IMF,BN,Brunei Darussalam
2017-07-31,1.3579,BND,M,IMF,BN,Brunei Darussalam
2017-08-31,1.3584,BND,M,IMF,BN,Brunei Darussalam
2017-09-30,1.3584,BND,M,IMF,BN,Brunei Darussalam
2017-10-31,1.3605,BND,M,IMF,BN,Brunei Darussalam
2017-11-30,1.3476,BND,M,IMF,BN,Brunei Darussalam
2017-12-31,1.3366,BND,M,IMF,BN,Brunei Darussalam
2018-01-31,1.3091,BND,M,IMF,BN,Brunei Darussalam
2018-02-28,1.3258,BND,M,IMF,BN,Brunei Darussalam
2018-03-31,1.3117,BND,M,IMF,BN,Brunei Darussalam
2018-04-30,1.3238,BND,M,IMF,BN,Brunei Darussalam
2018-05-31,1.3382,BND,M,IMF,BN,Brunei Darussalam
2018-06-30,1.365,BND,M,IMF,BN,Brunei Darussalam
2018-07-31,1.3619,BND,M,IMF,BN,Brunei Darussalam
2018-08-31,1.3684,BND,M,IMF,BN,Brunei Darussalam
2018-09-30,1.3671,BND,M,IMF,BN,Brunei Darussalam
2018-10-31,1.3865,BND,M,IMF,BN,Brunei Darussalam
2018-11-30,1.3705,BND,M,IMF,BN,Brunei Darussalam
2018-12-31,1.3685,BND,M,IMF,BN,Brunei Darussalam
2019-01-31,1.3465,BND,M,IMF,BN,Brunei Darussalam
2019-02-28,1.3487,BND,M,IMF,BN,Brunei Darussalam
2019-03-31,1.3559,BND,M,IMF,BN,Brunei Darussalam
2019-04-30,1.362,BND,M,IMF,BN,Brunei Darussalam
2019-05-31,1.3789,BND,M,IMF,BN,Brunei Darussalam
2019-06-30,1.3535,BND,M,IMF,BN,Brunei Darussalam
2019-07-31,1.3694,BND,M,IMF,BN,Brunei Darussalam
2019-08-31,1.3887,BND,M,IMF,BN,Brunei Darussalam
2019-09-30,1.3813,BND,M,IMF,BN,Brunei Darussalam
2019-10-31,1.3605,BND,M,IMF,BN,Brunei Darussalam
2019-11-30,1.3657,BND,M,IMF,BN,Brunei Darussalam
2019-12-31,1.3498,BND,M,IMF,BN,Brunei Darussalam
2020-01-31,1.3619,BND,M,IMF,BN,Brunei Darussalam
2020-02-29,1.3977,BND,M,IMF,BN,Brunei Darussalam
2020-03-31,1.4247,BND,M,IMF,BN,Brunei Darussalam
2020-04-30,1.4108,BND,M,IMF,BN,Brunei Darussalam
2020-05-31,1.4143,BND,M,IMF,BN,Brunei Darussalam
2020-06-30,1.3932,BND,M,IMF,BN,Brunei Darussalam
2020-07-31,1.3752,BND,M,IMF,BN,Brunei Darussalam
2020-08-31,1.3579,BND,M,IMF,BN,Brunei Darussalam
2020-09-30,1.3692,BND,M,IMF,BN,Brunei Darussalam
2020-10-31,1.3637,BND,M,IMF,BN,Brunei Darussalam
2020-11-30,1.3373,BND,M,IMF,BN,Brunei Darussalam
2020-12-31,1.3352,BND,M,IMF,BN,Brunei Darussalam
2021-01-31,1.3315,BND,M,IMF,BN,Brunei Darussalam
2021-02-28,1.3279,BND,M,IMF,BN,Brunei Darussalam
2021-03-31,1.3472,BND,M,IMF,BN,Brunei Darussalam
2021-04-30,1.3263,BND,M,IMF,BN,Brunei Darussalam
2021-05-31,1.3242,BND,M,IMF,BN,Brunei Darussalam
2021-06-30,1.3444,BND,M,IMF,BN,Brunei Darussalam
2021-07-31,1.3534,BND,M,IMF,BN,Brunei Darussalam
2021-08-31,1.3445,BND,M,IMF,BN,Brunei Darussalam
2021-09-30,1.3611,BND,M,IMF,BN,Brunei Darussalam
2021-10-31,1.3444,BND,M,IMF,BN,Brunei Darussalam
2021-11-30,1.3686,BND,M,IMF,BN,Brunei Darussalam
2021-12-31,1.3615,BND,M,IMF,BN,Brunei Darussalam
2022-01-31,1.3557,BND,M,IMF,BN,Brunei Darussalam
2022-02-28,1.3516,BND,M,IMF,BN,Brunei Darussalam
2022-03-31,1.3534,BND,M,IMF,BN,Brunei Darussalam
2022-04-30,1.3848,BND,M,IMF,BN,Brunei Darussalam
2022-05-31,1.3705,BND,M,IMF,BN,Brunei Darussalam
2022-06-30,1.3918,BND,M,IMF,BN,Brunei Darussalam
2022-07-31,1.3819,BND,M,IMF,BN,Brunei Darussalam
2022-08-31,1.395,BND,M,IMF,BN,Brunei Darussalam
2022-09-30,1.434,BND,M,IMF,BN,Brunei Darussalam
2022-10-31,1.4112,BND,M,IMF,BN,Brunei Darussalam
2022-11-30,1.3722,BND,M,IMF,BN,Brunei Darussalam
2022-12-31,1.3522,BND,M,IMF,BN,Brunei Darussalam
2023-01-31,1.3142,BND,M,IMF,BN,Brunei Darussalam
2023-02-28,1.348,BND,M,IMF,BN,Brunei Darussalam
2023-03-31,1.327,BND,M,IMF,BN,Brunei Darussalam
2023-04-30,1.334,BND,M,IMF,BN,Brunei Darussalam
2023-05-31,1.3539,BND,M,IMF,BN,Brunei Darussalam
2023-06-30,1.3497,BND,M,IMF,BN,Brunei Darussalam
2023-07-31,1.3318,BND,M,IMF,BN,Brunei Darussalam
2023-08-31,1.3503,BND,M,IMF,BN,Brunei Darussalam
2023-09-30,1.3648,BND,M,IMF,BN,Brunei Darussalam
2023-10-31,1.3669,BND,M,IMF,BN,Brunei Darussalam
2023-11-30,1.3316,BND,M,IMF,BN,Brunei Darussalam
2023-12-31,1.3269,BND,M,IMF,BN,Brunei Darussalam
2024-01-31,1.3409,BND,M,IMF,BN,Brunei Darussalam
2024-02-29,1.3446,BND,M,IMF,BN,Brunei Darussalam
2024-03-31,1.3476,BND,M,IMF,BN,Brunei Darussalam
2024-04-30,1.3612,BND,M,IMF,BN,Brunei Darussalam
1957-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1957-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1958-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1959-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-02-29,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1960-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1961-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1962-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1963-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-02-29,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1964-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1965-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1966-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1967-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-02-29,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1968-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1969-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1970-12-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-01-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-02-28,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-03-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-04-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-05-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-06-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-07-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-08-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-09-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-10-31,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-11-30,0.001169999999,BGN,M,IMF,BG,Bulgaria
1971-12-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-01-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-02-29,0.00108,BGN,M,IMF,BG,Bulgaria
1972-03-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-04-30,0.00108,BGN,M,IMF,BG,Bulgaria
1972-05-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-06-30,0.00108,BGN,M,IMF,BG,Bulgaria
1972-07-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-08-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-09-30,0.00108,BGN,M,IMF,BG,Bulgaria
1972-10-31,0.00108,BGN,M,IMF,BG,Bulgaria
1972-11-30,0.00108,BGN,M,IMF,BG,Bulgaria
1972-12-31,0.00108,BGN,M,IMF,BG,Bulgaria
1973-01-31,0.00108,BGN,M,IMF,BG,Bulgaria
1973-02-28,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-03-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-04-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-05-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-06-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-07-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-08-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-09-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-10-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-11-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1973-12-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-01-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-02-28,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-03-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-04-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-05-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-06-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-07-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-08-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-09-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-10-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-11-30,0.000969999999,BGN,M,IMF,BG,Bulgaria
1974-12-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1975-01-31,0.000969999999,BGN,M,IMF,BG,Bulgaria
1988-12-31,0.000821,BGN,M,IMF,BG,Bulgaria
1989-03-31,0.000843,BGN,M,IMF,BG,Bulgaria
1989-06-30,0.000865,BGN,M,IMF,BG,Bulgaria
1989-09-30,0.000856,BGN,M,IMF,BG,Bulgaria
1989-12-31,0.000821,BGN,M,IMF,BG,Bulgaria
1990-03-31,0.000801,BGN,M,IMF,BG,Bulgaria
1990-06-30,0.00297,BGN,M,IMF,BG,Bulgaria
1990-09-30,0.002842,BGN,M,IMF,BG,Bulgaria
1990-10-31,0.002842,BGN,M,IMF,BG,Bulgaria
1990-11-30,0.002842,BGN,M,IMF,BG,Bulgaria
1990-12-31,0.002842,BGN,M,IMF,BG,Bulgaria
1991-01-31,0.00288,BGN,M,IMF,BG,Bulgaria
1991-02-28,0.02074,BGN,M,IMF,BG,Bulgaria
1991-03-31,0.015165,BGN,M,IMF,BG,Bulgaria
1991-04-30,0.018499,BGN,M,IMF,BG,Bulgaria
1991-05-31,0.018247,BGN,M,IMF,BG,Bulgaria
1991-06-30,0.017554,BGN,M,IMF,BG,Bulgaria
1991-07-31,0.018692,BGN,M,IMF,BG,Bulgaria
1991-08-31,0.017637,BGN,M,IMF,BG,Bulgaria
1991-09-30,0.018952,BGN,M,IMF,BG,Bulgaria
1991-10-31,0.020528,BGN,M,IMF,BG,Bulgaria
1991-11-30,0.01873,BGN,M,IMF,BG,Bulgaria
1991-12-31,0.021811,BGN,M,IMF,BG,Bulgaria
1992-01-31,0.023816,BGN,M,IMF,BG,Bulgaria
1992-02-29,0.024141,BGN,M,IMF,BG,Bulgaria
1992-03-31,0.023281,BGN,M,IMF,BG,Bulgaria
1992-04-30,0.023013,BGN,M,IMF,BG,Bulgaria
1992-05-31,0.023204,BGN,M,IMF,BG,Bulgaria
1992-06-30,0.023021,BGN,M,IMF,BG,Bulgaria
1992-07-31,0.022763,BGN,M,IMF,BG,Bulgaria
1992-08-31,0.022223,BGN,M,IMF,BG,Bulgaria
1992-09-30,0.022636,BGN,M,IMF,BG,Bulgaria
1992-10-31,0.023746,BGN,M,IMF,BG,Bulgaria
1992-11-30,0.024702,BGN,M,IMF,BG,Bulgaria
1992-12-31,0.024492,BGN,M,IMF,BG,Bulgaria
1993-01-31,0.025583,BGN,M,IMF,BG,Bulgaria
1993-02-28,0.02661,BGN,M,IMF,BG,Bulgaria
1993-03-31,0.026522,BGN,M,IMF,BG,Bulgaria
1993-04-30,0.026395,BGN,M,IMF,BG,Bulgaria
1993-05-31,0.026412,BGN,M,IMF,BG,Bulgaria
1993-06-30,0.026681,BGN,M,IMF,BG,Bulgaria
1993-07-31,0.027206,BGN,M,IMF,BG,Bulgaria
1993-08-31,0.02742,BGN,M,IMF,BG,Bulgaria
1993-09-30,0.028026,BGN,M,IMF,BG,Bulgaria
1993-10-31,0.029512,BGN,M,IMF,BG,Bulgaria
1993-11-30,0.03117,BGN,M,IMF,BG,Bulgaria
1993-12-31,0.032711,BGN,M,IMF,BG,Bulgaria
1994-01-31,0.036323,BGN,M,IMF,BG,Bulgaria
1994-02-28,0.037366,BGN,M,IMF,BG,Bulgaria
1994-03-31,0.064942,BGN,M,IMF,BG,Bulgaria
1994-04-30,0.056883,BGN,M,IMF,BG,Bulgaria
1994-05-31,0.055593,BGN,M,IMF,BG,Bulgaria
1994-06-30,0.053658,BGN,M,IMF,BG,Bulgaria
1994-07-31,0.053309,BGN,M,IMF,BG,Bulgaria
1994-08-31,0.057187,BGN,M,IMF,BG,Bulgaria
1994-09-30,0.061201,BGN,M,IMF,BG,Bulgaria
1994-10-31,0.064922,BGN,M,IMF,BG,Bulgaria
1994-11-30,0.065035,BGN,M,IMF,BG,Bulgaria
1994-12-31,0.066015,BGN,M,IMF,BG,Bulgaria
1995-01-31,0.066653,BGN,M,IMF,BG,Bulgaria
1995-02-28,0.065641,BGN,M,IMF,BG,Bulgaria
1995-03-31,0.066156,BGN,M,IMF,BG,Bulgaria
1995-04-30,0.065237,BGN,M,IMF,BG,Bulgaria
1995-05-31,0.065953,BGN,M,IMF,BG,Bulgaria
1995-06-30,0.06606,BGN,M,IMF,BG,Bulgaria
1995-07-31,0.066224,BGN,M,IMF,BG,Bulgaria
1995-08-31,0.067979,BGN,M,IMF,BG,Bulgaria
1995-09-30,0.068019,BGN,M,IMF,BG,Bulgaria
1995-10-31,0.068641,BGN,M,IMF,BG,Bulgaria
1995-11-30,0.069812,BGN,M,IMF,BG,Bulgaria
1995-12-31,0.070704,BGN,M,IMF,BG,Bulgaria
1996-01-31,0.073878,BGN,M,IMF,BG,Bulgaria
1996-02-29,0.076069,BGN,M,IMF,BG,Bulgaria
1996-03-31,0.078828,BGN,M,IMF,BG,Bulgaria
1996-04-30,0.089418,BGN,M,IMF,BG,Bulgaria
1996-05-31,0.14704,BGN,M,IMF,BG,Bulgaria
1996-06-30,0.15546,BGN,M,IMF,BG,Bulgaria
1996-07-31,0.18714,BGN,M,IMF,BG,Bulgaria
1996-08-31,0.20199,BGN,M,IMF,BG,Bulgaria
1996-09-30,0.22998,BGN,M,IMF,BG,Bulgaria
1996-10-31,0.23963,BGN,M,IMF,BG,Bulgaria
1996-11-30,0.34986,BGN,M,IMF,BG,Bulgaria
1996-12-31,0.48735,BGN,M,IMF,BG,Bulgaria
1997-01-31,1.0219,BGN,M,IMF,BG,Bulgaria
1997-02-28,2.0455,BGN,M,IMF,BG,Bulgaria
1997-03-31,1.5887,BGN,M,IMF,BG,Bulgaria
1997-04-30,1.4678,BGN,M,IMF,BG,Bulgaria
1997-05-31,1.5681,BGN,M,IMF,BG,Bulgaria
1997-06-30,1.7186,BGN,M,IMF,BG,Bulgaria
1997-07-31,1.8438,BGN,M,IMF,BG,Bulgaria
1997-08-31,1.809,BGN,M,IMF,BG,Bulgaria
1997-09-30,1.7628,BGN,M,IMF,BG,Bulgaria
1997-10-31,1.719,BGN,M,IMF,BG,Bulgaria
1997-11-30,1.767,BGN,M,IMF,BG,Bulgaria
1997-12-31,1.7765,BGN,M,IMF,BG,Bulgaria
1998-01-31,1.8092,BGN,M,IMF,BG,Bulgaria
1998-02-28,1.8202,BGN,M,IMF,BG,Bulgaria
1998-03-31,1.834,BGN,M,IMF,BG,Bulgaria
1998-04-30,1.798,BGN,M,IMF,BG,Bulgaria
1998-05-31,1.7824,BGN,M,IMF,BG,Bulgaria
1998-06-30,1.8102,BGN,M,IMF,BG,Bulgaria
1998-07-31,1.769,BGN,M,IMF,BG,Bulgaria
1998-08-31,1.7918,BGN,M,IMF,BG,Bulgaria
1998-09-30,1.6732,BGN,M,IMF,BG,Bulgaria
1998-10-31,1.6475,BGN,M,IMF,BG,Bulgaria
1998-11-30,1.7026,BGN,M,IMF,BG,Bulgaria
1998-12-31,1.6751,BGN,M,IMF,BG,Bulgaria
1999-01-31,1.7181,BGN,M,IMF,BG,Bulgaria
1999-02-28,1.7751,BGN,M,IMF,BG,Bulgaria
1999-03-31,1.8207,BGN,M,IMF,BG,Bulgaria
1999-04-30,1.8456,BGN,M,IMF,BG,Bulgaria
1999-05-31,1.8705,BGN,M,IMF,BG,Bulgaria
1999-06-30,1.8937,BGN,M,IMF,BG,Bulgaria
1999-07-31,1.8289,BGN,M,IMF,BG,Bulgaria
1999-08-31,1.8498,BGN,M,IMF,BG,Bulgaria
1999-09-30,1.8339,BGN,M,IMF,BG,Bulgaria
1999-10-31,1.8711,BGN,M,IMF,BG,Bulgaria
1999-11-30,1.937,BGN,M,IMF,BG,Bulgaria
1999-12-31,1.9469,BGN,M,IMF,BG,Bulgaria
2000-01-31,1.9976,BGN,M,IMF,BG,Bulgaria
2000-02-29,2.0134,BGN,M,IMF,BG,Bulgaria
2000-03-31,2.0474,BGN,M,IMF,BG,Bulgaria
2000-04-30,2.1528,BGN,M,IMF,BG,Bulgaria
2000-05-31,2.1024,BGN,M,IMF,BG,Bulgaria
2000-06-30,2.0467,BGN,M,IMF,BG,Bulgaria
2000-07-31,2.116,BGN,M,IMF,BG,Bulgaria
2000-08-31,2.1961,BGN,M,IMF,BG,Bulgaria
2000-09-30,2.2314,BGN,M,IMF,BG,Bulgaria
2000-10-31,2.3237,BGN,M,IMF,BG,Bulgaria
2000-11-30,2.2522,BGN,M,IMF,BG,Bulgaria
2000-12-31,2.1019,BGN,M,IMF,BG,Bulgaria
2001-01-31,2.1046,BGN,M,IMF,BG,Bulgaria
2001-02-28,2.1149,BGN,M,IMF,BG,Bulgaria
2001-03-31,2.2145,BGN,M,IMF,BG,Bulgaria
2001-04-30,2.1676,BGN,M,IMF,BG,Bulgaria
2001-05-31,2.3064,BGN,M,IMF,BG,Bulgaria
2001-06-30,2.3064,BGN,M,IMF,BG,Bulgaria
2001-07-31,2.234,BGN,M,IMF,BG,Bulgaria
2001-08-31,2.1357,BGN,M,IMF,BG,Bulgaria
2001-09-30,2.142,BGN,M,IMF,BG,Bulgaria
2001-10-31,2.1631,BGN,M,IMF,BG,Bulgaria
2001-11-30,2.1981,BGN,M,IMF,BG,Bulgaria
2001-12-31,2.2193,BGN,M,IMF,BG,Bulgaria
2002-01-31,2.2645,BGN,M,IMF,BG,Bulgaria
2002-02-28,2.2608,BGN,M,IMF,BG,Bulgaria
2002-03-31,2.2419,BGN,M,IMF,BG,Bulgaria
2002-04-30,2.1712,BGN,M,IMF,BG,Bulgaria
2002-05-31,2.0836,BGN,M,IMF,BG,Bulgaria
2002-06-30,1.9607,BGN,M,IMF,BG,Bulgaria
2002-07-31,1.9992,BGN,M,IMF,BG,Bulgaria
2002-08-31,1.9891,BGN,M,IMF,BG,Bulgaria
2002-09-30,1.9836,BGN,M,IMF,BG,Bulgaria
2002-10-31,1.9828,BGN,M,IMF,BG,Bulgaria
2002-11-30,1.9702,BGN,M,IMF,BG,Bulgaria
2002-12-31,1.885,BGN,M,IMF,BG,Bulgaria
2003-01-31,1.8083,BGN,M,IMF,BG,Bulgaria
2003-02-28,1.81398,BGN,M,IMF,BG,Bulgaria
2003-03-31,1.7952,BGN,M,IMF,BG,Bulgaria
2003-04-30,1.7571,BGN,M,IMF,BG,Bulgaria
2003-05-31,1.6544,BGN,M,IMF,BG,Bulgaria
2003-06-30,1.6544,BGN,M,IMF,BG,Bulgaria
2003-07-31,1.7281,BGN,M,IMF,BG,Bulgaria
2003-08-31,1.7899,BGN,M,IMF,BG,Bulgaria
2003-09-30,1.6785,BGN,M,IMF,BG,Bulgaria
2003-10-31,1.6829,BGN,M,IMF,BG,Bulgaria
2003-11-30,1.6307,BGN,M,IMF,BG,Bulgaria
2003-12-31,1.5486,BGN,M,IMF,BG,Bulgaria
2004-01-31,1.5793,BGN,M,IMF,BG,Bulgaria
2004-02-29,1.575,BGN,M,IMF,BG,Bulgaria
2004-03-31,1.6,BGN,M,IMF,BG,Bulgaria
2004-04-30,1.6371,BGN,M,IMF,BG,Bulgaria
2004-05-31,1.6034,BGN,M,IMF,BG,Bulgaria
2004-06-30,1.6091,BGN,M,IMF,BG,Bulgaria
2004-07-31,1.6246,BGN,M,IMF,BG,Bulgaria
2004-08-31,1.6149,BGN,M,IMF,BG,Bulgaria
2004-09-30,1.5761,BGN,M,IMF,BG,Bulgaria
2004-10-31,1.5356,BGN,M,IMF,BG,Bulgaria
2004-11-30,1.4711,BGN,M,IMF,BG,Bulgaria
2004-12-31,1.4359,BGN,M,IMF,BG,Bulgaria
2005-01-31,1.5004,BGN,M,IMF,BG,Bulgaria
2005-02-28,1.4753,BGN,M,IMF,BG,Bulgaria
2005-03-31,1.5087,BGN,M,IMF,BG,Bulgaria
2005-04-30,1.5095,BGN,M,IMF,BG,Bulgaria
2005-05-31,1.5861,BGN,M,IMF,BG,Bulgaria
2005-06-30,1.6175,BGN,M,IMF,BG,Bulgaria
2005-07-31,1.6173,BGN,M,IMF,BG,Bulgaria
2005-08-31,1.6034,BGN,M,IMF,BG,Bulgaria
2005-09-30,1.6242,BGN,M,IMF,BG,Bulgaria
2005-10-31,1.6267,BGN,M,IMF,BG,Bulgaria
2005-11-30,1.6619,BGN,M,IMF,BG,Bulgaria
2005-12-31,1.6579,BGN,M,IMF,BG,Bulgaria
2006-01-31,1.614,BGN,M,IMF,BG,Bulgaria
2006-02-28,1.647,BGN,M,IMF,BG,Bulgaria
2006-03-31,1.6159,BGN,M,IMF,BG,Bulgaria
2006-04-30,1.5601,BGN,M,IMF,BG,Bulgaria
2006-05-31,1.5199,BGN,M,IMF,BG,Bulgaria
2006-06-30,1.5385,BGN,M,IMF,BG,Bulgaria
2006-07-31,1.5319,BGN,M,IMF,BG,Bulgaria
2006-08-31,1.5219,BGN,M,IMF,BG,Bulgaria
2006-09-30,1.5449,BGN,M,IMF,BG,Bulgaria
2006-10-31,1.5405,BGN,M,IMF,BG,Bulgaria
2006-11-30,1.4817,BGN,M,IMF,BG,Bulgaria
2006-12-31,1.4851,BGN,M,IMF,BG,Bulgaria
2007-01-31,1.5098,BGN,M,IMF,BG,Bulgaria
2007-02-28,1.4805,BGN,M,IMF,BG,Bulgaria
2007-03-31,1.4686,BGN,M,IMF,BG,Bulgaria
2007-04-30,1.4336,BGN,M,IMF,BG,Bulgaria
2007-05-31,1.4538,BGN,M,IMF,BG,Bulgaria
2007-06-30,1.4482,BGN,M,IMF,BG,Bulgaria
2007-07-31,1.4269,BGN,M,IMF,BG,Bulgaria
2007-08-31,1.4271,BGN,M,IMF,BG,Bulgaria
2007-09-30,1.3794,BGN,M,IMF,BG,Bulgaria
2007-10-31,1.3538,BGN,M,IMF,BG,Bulgaria
2007-11-30,1.325,BGN,M,IMF,BG,Bulgaria
2007-12-31,1.3312,BGN,M,IMF,BG,Bulgaria
2008-01-31,1.3153,BGN,M,IMF,BG,Bulgaria
2008-02-29,1.2895,BGN,M,IMF,BG,Bulgaria
2008-03-31,1.2369,BGN,M,IMF,BG,Bulgaria
2008-04-30,1.2586,BGN,M,IMF,BG,Bulgaria
2008-05-31,1.2612,BGN,M,IMF,BG,Bulgaria
2008-06-30,1.2407,BGN,M,IMF,BG,Bulgaria
2008-07-31,1.2529,BGN,M,IMF,BG,Bulgaria
2008-08-31,1.3273,BGN,M,IMF,BG,Bulgaria
2008-09-30,1.3674,BGN,M,IMF,BG,Bulgaria
2008-10-31,1.5331,BGN,M,IMF,BG,Bulgaria
2008-11-30,1.5368,BGN,M,IMF,BG,Bulgaria
2008-12-31,1.3873,BGN,M,IMF,BG,Bulgaria
2009-01-31,1.5261,BGN,M,IMF,BG,Bulgaria
2009-02-28,1.5468,BGN,M,IMF,BG,Bulgaria
2009-03-31,1.4697,BGN,M,IMF,BG,Bulgaria
2009-04-30,1.4733,BGN,M,IMF,BG,Bulgaria
2009-05-31,1.3873,BGN,M,IMF,BG,Bulgaria
2009-06-30,1.3838,BGN,M,IMF,BG,Bulgaria
2009-07-31,1.3834,BGN,M,IMF,BG,Bulgaria
2009-08-31,1.3704,BGN,M,IMF,BG,Bulgaria
2009-09-30,1.3357,BGN,M,IMF,BG,Bulgaria
2009-10-31,1.3215,BGN,M,IMF,BG,Bulgaria
2009-11-30,1.3019,BGN,M,IMF,BG,Bulgaria
2009-12-31,1.3641,BGN,M,IMF,BG,Bulgaria
2010-01-31,1.4004,BGN,M,IMF,BG,Bulgaria
2010-02-28,1.4413,BGN,M,IMF,BG,Bulgaria
2010-03-31,1.451,BGN,M,IMF,BG,Bulgaria
2010-04-30,1.4689,BGN,M,IMF,BG,Bulgaria
2010-05-31,1.5892,BGN,M,IMF,BG,Bulgaria
2010-06-30,1.5939,BGN,M,IMF,BG,Bulgaria
2010-07-31,1.5013,BGN,M,IMF,BG,Bulgaria
2010-08-31,1.5425,BGN,M,IMF,BG,Bulgaria
2010-09-30,1.4331,BGN,M,IMF,BG,Bulgaria
2010-10-31,1.4114,BGN,M,IMF,BG,Bulgaria
2010-11-30,1.5047,BGN,M,IMF,BG,Bulgaria
2010-12-31,1.4728,BGN,M,IMF,BG,Bulgaria
2011-01-31,1.4285,BGN,M,IMF,BG,Bulgaria
2011-02-28,1.4138,BGN,M,IMF,BG,Bulgaria
2011-03-31,1.3767,BGN,M,IMF,BG,Bulgaria
2011-04-30,1.3162,BGN,M,IMF,BG,Bulgaria
2011-05-31,1.3596,BGN,M,IMF,BG,Bulgaria
2011-06-30,1.3532,BGN,M,IMF,BG,Bulgaria
2011-07-31,1.3716,BGN,M,IMF,BG,Bulgaria
2011-08-31,1.3535,BGN,M,IMF,BG,Bulgaria
2011-09-30,1.4484,BGN,M,IMF,BG,Bulgaria
2011-10-31,1.3969,BGN,M,IMF,BG,Bulgaria
2011-11-30,1.4576,BGN,M,IMF,BG,Bulgaria
2011-12-31,1.5116,BGN,M,IMF,BG,Bulgaria
2012-01-31,1.4844,BGN,M,IMF,BG,Bulgaria
2012-02-29,1.4549,BGN,M,IMF,BG,Bulgaria
2012-03-31,1.4644,BGN,M,IMF,BG,Bulgaria
2012-04-30,1.4784,BGN,M,IMF,BG,Bulgaria
2012-05-31,1.5769,BGN,M,IMF,BG,Bulgaria
2012-06-30,1.5535,BGN,M,IMF,BG,Bulgaria
2012-07-31,1.5922,BGN,M,IMF,BG,Bulgaria
2012-08-31,1.5509,BGN,M,IMF,BG,Bulgaria
2012-09-30,1.5126,BGN,M,IMF,BG,Bulgaria
2012-10-31,1.5053,BGN,M,IMF,BG,Bulgaria
2012-11-30,1.5061,BGN,M,IMF,BG,Bulgaria
2012-12-31,1.4836,BGN,M,IMF,BG,Bulgaria
2013-01-31,1.4434,BGN,M,IMF,BG,Bulgaria
2013-02-28,1.4897,BGN,M,IMF,BG,Bulgaria
2013-03-31,1.5274,BGN,M,IMF,BG,Bulgaria
2013-04-30,1.4962,BGN,M,IMF,BG,Bulgaria
2013-05-31,1.5038,BGN,M,IMF,BG,Bulgaria
2013-06-30,1.4953,BGN,M,IMF,BG,Bulgaria
2013-07-31,1.4733,BGN,M,IMF,BG,Bulgaria
2013-08-31,1.4778,BGN,M,IMF,BG,Bulgaria
2013-09-30,1.4482,BGN,M,IMF,BG,Bulgaria
2013-10-31,1.4338,BGN,M,IMF,BG,Bulgaria
2013-11-30,1.437,BGN,M,IMF,BG,Bulgaria
2013-12-31,1.419,BGN,M,IMF,BG,Bulgaria
2014-01-31,1.4471,BGN,M,IMF,BG,Bulgaria
2014-02-28,1.4159,BGN,M,IMF,BG,Bulgaria
2014-03-31,1.4185,BGN,M,IMF,BG,Bulgaria
2014-04-30,1.4122,BGN,M,IMF,BG,Bulgaria
2014-05-31,1.4374,BGN,M,IMF,BG,Bulgaria
2014-06-30,1.432,BGN,M,IMF,BG,Bulgaria
2014-07-31,1.4619,BGN,M,IMF,BG,Bulgaria
2014-08-31,1.483,BGN,M,IMF,BG,Bulgaria
2014-09-30,1.5543,BGN,M,IMF,BG,Bulgaria
2014-10-31,1.5617,BGN,M,IMF,BG,Bulgaria
2014-11-30,1.5668,BGN,M,IMF,BG,Bulgaria
2014-12-31,1.6084,BGN,M,IMF,BG,Bulgaria
2015-01-31,1.7301,BGN,M,IMF,BG,Bulgaria
2015-02-28,1.7401,BGN,M,IMF,BG,Bulgaria
2015-03-31,1.8179,BGN,M,IMF,BG,Bulgaria
2015-04-30,1.7439,BGN,M,IMF,BG,Bulgaria
2015-05-31,1.7829,BGN,M,IMF,BG,Bulgaria
2015-06-30,1.748,BGN,M,IMF,BG,Bulgaria
2015-07-31,1.7834,BGN,M,IMF,BG,Bulgaria
2015-08-31,1.74394,BGN,M,IMF,BG,Bulgaria
2015-09-30,1.7458,BGN,M,IMF,BG,Bulgaria
2015-10-31,1.7753,BGN,M,IMF,BG,Bulgaria
2015-11-30,1.8488,BGN,M,IMF,BG,Bulgaria
2015-12-31,1.7901,BGN,M,IMF,BG,Bulgaria
2016-01-31,1.7911,BGN,M,IMF,BG,Bulgaria
2016-02-29,1.7963,BGN,M,IMF,BG,Bulgaria
2016-03-31,1.7179,BGN,M,IMF,BG,Bulgaria
2016-04-30,1.722,BGN,M,IMF,BG,Bulgaria
2016-05-31,1.7535,BGN,M,IMF,BG,Bulgaria
2016-06-30,1.7617,BGN,M,IMF,BG,Bulgaria
2016-07-31,1.76,BGN,M,IMF,BG,Bulgaria
2016-08-31,1.7569,BGN,M,IMF,BG,Bulgaria
2016-09-30,1.7524,BGN,M,IMF,BG,Bulgaria
2016-10-31,1.7868,BGN,M,IMF,BG,Bulgaria
2016-11-30,1.8391,BGN,M,IMF,BG,Bulgaria
2016-12-31,1.8555,BGN,M,IMF,BG,Bulgaria
2017-01-31,1.8185,BGN,M,IMF,BG,Bulgaria
2017-02-28,1.8456,BGN,M,IMF,BG,Bulgaria
2017-03-31,1.8294,BGN,M,IMF,BG,Bulgaria
2017-04-30,1.7894,BGN,M,IMF,BG,Bulgaria
2017-05-31,1.743,BGN,M,IMF,BG,Bulgaria
2017-06-30,1.7138,BGN,M,IMF,BG,Bulgaria
2017-07-31,1.6678,BGN,M,IMF,BG,Bulgaria
2017-08-31,1.654,BGN,M,IMF,BG,Bulgaria
2017-09-30,1.6566,BGN,M,IMF,BG,Bulgaria
2017-10-31,1.6806,BGN,M,IMF,BG,Bulgaria
2017-11-30,1.6506,BGN,M,IMF,BG,Bulgaria
2017-12-31,1.6308,BGN,M,IMF,BG,Bulgaria
2018-01-31,1.5701,BGN,M,IMF,BG,Bulgaria
2018-02-28,1.6013,BGN,M,IMF,BG,Bulgaria
2018-03-31,1.5874,BGN,M,IMF,BG,Bulgaria
2018-04-30,1.6192,BGN,M,IMF,BG,Bulgaria
2018-05-31,1.6718,BGN,M,IMF,BG,Bulgaria
2018-06-30,1.6777,BGN,M,IMF,BG,Bulgaria
2018-07-31,1.6665,BGN,M,IMF,BG,Bulgaria
2018-08-31,1.6787,BGN,M,IMF,BG,Bulgaria
2018-09-30,1.6896,BGN,M,IMF,BG,Bulgaria
2018-10-31,1.7281,BGN,M,IMF,BG,Bulgaria
2018-11-30,1.7218,BGN,M,IMF,BG,Bulgaria
2018-12-31,1.7082,BGN,M,IMF,BG,Bulgaria
2019-01-31,1.7025,BGN,M,IMF,BG,Bulgaria
2019-02-28,1.7132,BGN,M,IMF,BG,Bulgaria
2019-03-31,1.7408,BGN,M,IMF,BG,Bulgaria
2019-04-30,1.7435,BGN,M,IMF,BG,Bulgaria
2019-05-31,1.754,BGN,M,IMF,BG,Bulgaria
2019-06-30,1.7187,BGN,M,IMF,BG,Bulgaria
2019-07-31,1.754,BGN,M,IMF,BG,Bulgaria
2019-08-31,1.7722,BGN,M,IMF,BG,Bulgaria
2019-09-30,1.7962,BGN,M,IMF,BG,Bulgaria
2019-10-31,1.7535,BGN,M,IMF,BG,Bulgaria
2019-11-30,1.7809,BGN,M,IMF,BG,Bulgaria
2019-12-31,1.741,BGN,M,IMF,BG,Bulgaria
2020-01-31,1.7697,BGN,M,IMF,BG,Bulgaria
2020-02-29,1.7818,BGN,M,IMF,BG,Bulgaria
2020-03-31,1.7852,BGN,M,IMF,BG,Bulgaria
2020-04-30,1.7983,BGN,M,IMF,BG,Bulgaria
2020-05-31,1.7563,BGN,M,IMF,BG,Bulgaria
2020-06-30,1.7466,BGN,M,IMF,BG,Bulgaria
2020-07-31,1.6508,BGN,M,IMF,BG,Bulgaria
2020-08-31,1.6381,BGN,M,IMF,BG,Bulgaria
2020-09-30,1.6705,BGN,M,IMF,BG,Bulgaria
2020-10-31,1.6719,BGN,M,IMF,BG,Bulgaria
2020-11-30,1.6326,BGN,M,IMF,BG,Bulgaria
2020-12-31,1.5939,BGN,M,IMF,BG,Bulgaria
2021-01-31,1.6116,BGN,M,IMF,BG,Bulgaria
2021-02-28,1.6136,BGN,M,IMF,BG,Bulgaria
2021-03-31,1.6681,BGN,M,IMF,BG,Bulgaria
2021-04-30,1.6125,BGN,M,IMF,BG,Bulgaria
2021-05-31,1.603,BGN,M,IMF,BG,Bulgaria
2021-06-30,1.6458,BGN,M,IMF,BG,Bulgaria
2021-07-31,1.6448,BGN,M,IMF,BG,Bulgaria
2021-08-31,1.6527,BGN,M,IMF,BG,Bulgaria
2021-09-30,1.6891,BGN,M,IMF,BG,Bulgaria
2021-10-31,1.6795,BGN,M,IMF,BG,Bulgaria
2021-11-30,1.7212,BGN,M,IMF,BG,Bulgaria
2021-12-31,1.7269,BGN,M,IMF,BG,Bulgaria
2022-01-31,1.7532,BGN,M,IMF,BG,Bulgaria
2022-02-28,1.7464,BGN,M,IMF,BG,Bulgaria
2022-03-31,1.7619,BGN,M,IMF,BG,Bulgaria
2022-04-30,1.8556,BGN,M,IMF,BG,Bulgaria
2022-05-31,1.8257,BGN,M,IMF,BG,Bulgaria
2022-06-30,1.883,BGN,M,IMF,BG,Bulgaria
2022-07-31,1.9179,BGN,M,IMF,BG,Bulgaria
2022-08-31,1.9558,BGN,M,IMF,BG,Bulgaria
2022-09-30,2.0064,BGN,M,IMF,BG,Bulgaria
2022-10-31,1.9728,BGN,M,IMF,BG,Bulgaria
2022-11-30,1.885,BGN,M,IMF,BG,Bulgaria
2022-12-31,1.8337,BGN,M,IMF,BG,Bulgaria
2023-01-31,1.8054,BGN,M,IMF,BG,Bulgaria
2023-02-28,1.8418,BGN,M,IMF,BG,Bulgaria
2023-03-31,1.7985,BGN,M,IMF,BG,Bulgaria
2023-04-30,1.7811,BGN,M,IMF,BG,Bulgaria
2023-05-31,1.8308,BGN,M,IMF,BG,Bulgaria
2023-06-30,1.8,BGN,M,IMF,BG,Bulgaria
2023-07-31,1.7743,BGN,M,IMF,BG,Bulgaria
2023-08-31,1.7996,BGN,M,IMF,BG,Bulgaria
2023-09-30,1.8462,BGN,M,IMF,BG,Bulgaria
2023-10-31,1.8418,BGN,M,IMF,BG,Bulgaria
2023-11-30,1.7893,BGN,M,IMF,BG,Bulgaria
2023-12-31,1.77,BGN,M,IMF,BG,Bulgaria
2024-01-31,1.8048,BGN,M,IMF,BG,Bulgaria
2024-02-29,1.8066,BGN,M,IMF,BG,Bulgaria
2024-03-31,1.8091,BGN,M,IMF,BG,Bulgaria
1957-01-31,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-02-28,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-03-31,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-04-30,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-05-31,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-06-30,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-07-31,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-08-31,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-09-30,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-10-31,174.999876211486,XOF,M,IMF,BF,Burkina Faso
1957-11-30,209.949851488651,XOF,M,IMF,BF,Burkina Faso
1957-12-31,209.949851488651,XOF,M,IMF,BF,Burkina Faso
1958-01-31,209.999851453783,XOF,M,IMF,BF,Burkina Faso
1958-02-28,209.999851453783,XOF,M,IMF,BF,Burkina Faso
1958-03-31,209.999851453783,XOF,M,IMF,BF,Burkina Faso
1958-04-30,209.999851453783,XOF,M,IMF,BF,Burkina Faso
1958-05-31,209.999851453783,XOF,M,IMF,BF,Burkina Faso
1958-06-30,209.999851453783,XOF,M,IMF,BF,Burkina Faso
1958-07-31,209.549851771596,XOF,M,IMF,BF,Burkina Faso
1958-08-31,209.599851736228,XOF,M,IMF,BF,Burkina Faso
1958-09-30,209.699851665492,XOF,M,IMF,BF,Burkina Faso
1958-10-31,209.749851630623,XOF,M,IMF,BF,Burkina Faso
1958-11-30,209.849851559387,XOF,M,IMF,BF,Burkina Faso
1958-12-31,245.299826483371,XOF,M,IMF,BF,Burkina Faso
1959-01-31,245.149826589475,XOF,M,IMF,BF,Burkina Faso
1959-02-28,245.199826554107,XOF,M,IMF,BF,Burkina Faso
1959-03-31,245.099826624844,XOF,M,IMF,BF,Burkina Faso
1959-04-30,245.149826589475,XOF,M,IMF,BF,Burkina Faso
1959-05-31,245.099826624844,XOF,M,IMF,BF,Burkina Faso
1959-06-30,245.099826624844,XOF,M,IMF,BF,Burkina Faso
1959-07-31,245.199826554107,XOF,M,IMF,BF,Burkina Faso
1959-08-31,245.149826589475,XOF,M,IMF,BF,Burkina Faso
1959-09-30,245.499826342398,XOF,M,IMF,BF,Burkina Faso
1959-10-31,245.399826412635,XOF,M,IMF,BF,Burkina Faso
1959-11-30,245.199826554107,XOF,M,IMF,BF,Burkina Faso
1959-12-31,245.449826377266,XOF,M,IMF,BF,Burkina Faso
1960-01-31,245.999825988717,XOF,M,IMF,BF,Burkina Faso
1960-02-29,245.414826402524,XOF,M,IMF,BF,Burkina Faso
1960-03-31,245.299826483871,XOF,M,IMF,BF,Burkina Faso
1960-04-30,245.164826579365,XOF,M,IMF,BF,Burkina Faso
1960-05-31,245.009826689006,XOF,M,IMF,BF,Burkina Faso
1960-06-30,245.069826646564,XOF,M,IMF,BF,Burkina Faso
1960-07-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1960-08-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1960-09-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1960-10-31,245.074826643028,XOF,M,IMF,BF,Burkina Faso
1960-11-30,245.024826678396,XOF,M,IMF,BF,Burkina Faso
1960-12-31,245.129826604123,XOF,M,IMF,BF,Burkina Faso
1961-01-31,245.054826657175,XOF,M,IMF,BF,Burkina Faso
1961-02-28,245.064826650101,XOF,M,IMF,BF,Burkina Faso
1961-03-31,245.189826561681,XOF,M,IMF,BF,Burkina Faso
1961-04-30,245.174826572291,XOF,M,IMF,BF,Burkina Faso
1961-05-31,245.124826607659,XOF,M,IMF,BF,Burkina Faso
1961-06-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1961-07-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1961-08-31,245.789826137263,XOF,M,IMF,BF,Burkina Faso
1961-09-30,245.764826154947,XOF,M,IMF,BF,Burkina Faso
1961-10-31,245.789826137263,XOF,M,IMF,BF,Burkina Faso
1961-11-30,245.264826508629,XOF,M,IMF,BF,Burkina Faso
1961-12-31,245.064826650101,XOF,M,IMF,BF,Burkina Faso
1962-01-31,245.124826607659,XOF,M,IMF,BF,Burkina Faso
1962-02-28,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-03-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-04-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-05-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-06-30,245.014826685469,XOF,M,IMF,BF,Burkina Faso
1962-07-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-08-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-09-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-10-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-11-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1962-12-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-01-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-02-28,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-03-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-04-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-05-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-06-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-07-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-08-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-09-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-10-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-11-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1963-12-31,245.099826575344,XOF,M,IMF,BF,Burkina Faso
1964-01-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1964-02-29,245.124826607659,XOF,M,IMF,BF,Burkina Faso
1964-03-31,245.024826678396,XOF,M,IMF,BF,Burkina Faso
1964-04-30,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1964-05-31,245.014826685469,XOF,M,IMF,BF,Burkina Faso
1964-06-30,245.019826681933,XOF,M,IMF,BF,Burkina Faso
1964-07-31,245.024826678396,XOF,M,IMF,BF,Burkina Faso
1964-08-31,245.019826681933,XOF,M,IMF,BF,Burkina Faso
1964-09-30,245.019826681933,XOF,M,IMF,BF,Burkina Faso
1964-10-31,245.014826685469,XOF,M,IMF,BF,Burkina Faso
1964-11-30,245.014826685469,XOF,M,IMF,BF,Burkina Faso
1964-12-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1965-01-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1965-02-28,245.049826660712,XOF,M,IMF,BF,Burkina Faso
1965-03-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1965-04-30,245.189826561681,XOF,M,IMF,BF,Burkina Faso
1965-05-31,245.004826692543,XOF,M,IMF,BF,Burkina Faso
1965-06-30,245.019826681933,XOF,M,IMF,BF,Burkina Faso
1965-07-31,245.049826660712,XOF,M,IMF,BF,Burkina Faso
1965-08-31,245.049826610712,XOF,M,IMF,BF,Burkina Faso
1965-09-30,245.249826469239,XOF,M,IMF,BF,Burkina Faso
1965-10-31,245.124826607659,XOF,M,IMF,BF,Burkina Faso
1965-11-30,245.029826674859,XOF,M,IMF,BF,Burkina Faso
1965-12-31,245.074826643028,XOF,M,IMF,BF,Burkina Faso
1966-01-31,245.149826539975,XOF,M,IMF,BF,Burkina Faso
1966-02-28,245.374826430819,XOF,M,IMF,BF,Burkina Faso
1966-03-31,245.024826678396,XOF,M,IMF,BF,Burkina Faso
1966-04-30,245.024826678396,XOF,M,IMF,BF,Burkina Faso
1966-05-31,245.074826643028,XOF,M,IMF,BF,Burkina Faso
1966-06-30,245.024826678396,XOF,M,IMF,BF,Burkina Faso
1966-07-31,245.014826685469,XOF,M,IMF,BF,Burkina Faso
1966-08-31,245.379826427282,XOF,M,IMF,BF,Burkina Faso
1966-09-30,246.639825536005,XOF,M,IMF,BF,Burkina Faso
1966-10-31,247.114825200007,XOF,M,IMF,BF,Burkina Faso
1966-11-30,247.314825058535,XOF,M,IMF,BF,Burkina Faso
1966-12-31,247.58982486401,XOF,M,IMF,BF,Burkina Faso
1967-01-31,247.674824803884,XOF,M,IMF,BF,Burkina Faso
1967-02-28,247.539824899378,XOF,M,IMF,BF,Burkina Faso
1967-03-31,247.514824917062,XOF,M,IMF,BF,Burkina Faso
1967-04-30,246.67982550771,XOF,M,IMF,BF,Burkina Faso
1967-05-31,245.649826186294,XOF,M,IMF,BF,Burkina Faso
1967-06-30,245.099826575344,XOF,M,IMF,BF,Burkina Faso
1967-07-31,245.129826604123,XOF,M,IMF,BF,Burkina Faso
1967-08-31,245.239826526313,XOF,M,IMF,BF,Burkina Faso
1967-09-30,245.224826536923,XOF,M,IMF,BF,Burkina Faso
1967-10-31,245.089826632417,XOF,M,IMF,BF,Burkina Faso
1967-11-30,245.264826508629,XOF,M,IMF,BF,Burkina Faso
1967-12-31,245.424826395451,XOF,M,IMF,BF,Burkina Faso
1968-01-31,245.869826080674,XOF,M,IMF,BF,Burkina Faso
1968-02-29,246.179825861392,XOF,M,IMF,BF,Burkina Faso
1968-03-31,245.994825992254,XOF,M,IMF,BF,Burkina Faso
1968-04-30,246.779825436974,XOF,M,IMF,BF,Burkina Faso
1968-05-31,248.699824028837,XOF,M,IMF,BF,Burkina Faso
1968-06-30,248.674824096521,XOF,M,IMF,BF,Burkina Faso
1968-07-31,248.694824082374,XOF,M,IMF,BF,Burkina Faso
1968-08-31,248.669824100058,XOF,M,IMF,BF,Burkina Faso
1968-09-30,248.694824082374,XOF,M,IMF,BF,Burkina Faso
1968-10-31,248.699824028837,XOF,M,IMF,BF,Burkina Faso
1968-11-30,247.739824757905,XOF,M,IMF,BF,Burkina Faso
1968-12-31,247.404824994872,XOF,M,IMF,BF,Burkina Faso
1969-01-31,247.664824810958,XOF,M,IMF,BF,Burkina Faso
1969-02-28,247.57482487462,XOF,M,IMF,BF,Burkina Faso
1969-03-31,247.949824609359,XOF,M,IMF,BF,Burkina Faso
1969-04-30,248.689824085911,XOF,M,IMF,BF,Burkina Faso
1969-05-31,248.694824082374,XOF,M,IMF,BF,Burkina Faso
1969-06-30,248.454824252141,XOF,M,IMF,BF,Burkina Faso
1969-07-31,248.619824135426,XOF,M,IMF,BF,Burkina Faso
1969-08-31,277.214803908383,XOF,M,IMF,BF,Burkina Faso
1969-09-30,278.724802840265,XOF,M,IMF,BF,Burkina Faso
1969-10-31,278.894802720013,XOF,M,IMF,BF,Burkina Faso
1969-11-30,278.574802946369,XOF,M,IMF,BF,Burkina Faso
1969-12-31,277.914803413229,XOF,M,IMF,BF,Burkina Faso
1970-01-31,277.168553941098,XOF,M,IMF,BF,Burkina Faso
1970-02-28,277.262303874783,XOF,M,IMF,BF,Burkina Faso
1970-03-31,277.068554011835,XOF,M,IMF,BF,Burkina Faso
1970-04-30,276.087304705934,XOF,M,IMF,BF,Burkina Faso
1970-05-31,275.999804767829,XOF,M,IMF,BF,Burkina Faso
1970-06-30,275.949804803197,XOF,M,IMF,BF,Burkina Faso
1970-07-31,275.962304794355,XOF,M,IMF,BF,Burkina Faso
1970-08-31,275.824804891617,XOF,M,IMF,BF,Burkina Faso
1970-09-30,276.056054728039,XOF,M,IMF,BF,Burkina Faso
1970-10-31,276.062304723618,XOF,M,IMF,BF,Burkina Faso
1970-11-30,275.899804838565,XOF,M,IMF,BF,Burkina Faso
1970-12-31,276.024804750145,XOF,M,IMF,BF,Burkina Faso
1971-01-31,275.849804873933,XOF,M,IMF,BF,Burkina Faso
1971-02-28,275.793554913722,XOF,M,IMF,BF,Burkina Faso
1971-03-31,275.68730498888,XOF,M,IMF,BF,Burkina Faso
1971-04-30,275.681054993301,XOF,M,IMF,BF,Burkina Faso
1971-05-31,276.774804219622,XOF,M,IMF,BF,Burkina Faso
1971-06-30,278.762302813739,XOF,M,IMF,BF,Burkina Faso
1971-07-31,275.656055010985,XOF,M,IMF,BF,Burkina Faso
1971-08-31,275.693554984459,XOF,M,IMF,BF,Burkina Faso
1971-09-30,276.499804414147,XOF,M,IMF,BF,Burkina Faso
1971-10-31,276.724804254991,XOF,M,IMF,BF,Burkina Faso
1971-11-30,275.643555019827,XOF,M,IMF,BF,Burkina Faso
1971-12-31,261.224815219116,XOF,M,IMF,BF,Burkina Faso
1972-01-31,256.437318605616,XOF,M,IMF,BF,Burkina Faso
1972-02-29,253.487320692337,XOF,M,IMF,BF,Burkina Faso
1972-03-31,251.424822151273,XOF,M,IMF,BF,Burkina Faso
1972-04-30,251.574822045168,XOF,M,IMF,BF,Burkina Faso
1972-05-31,250.124823070845,XOF,M,IMF,BF,Burkina Faso
1972-06-30,250.09357309295,XOF,M,IMF,BF,Burkina Faso
1972-07-31,250.081073101792,XOF,M,IMF,BF,Burkina Faso
1972-08-31,250.27482296474,XOF,M,IMF,BF,Burkina Faso
1972-09-30,250.599822734847,XOF,M,IMF,BF,Burkina Faso
1972-10-31,252.062321700329,XOF,M,IMF,BF,Burkina Faso
1972-11-30,252.149821638435,XOF,M,IMF,BF,Burkina Faso
1972-12-31,256.049818879719,XOF,M,IMF,BF,Burkina Faso
1973-01-31,251.274822257377,XOF,M,IMF,BF,Burkina Faso
1973-02-28,226.439839824736,XOF,M,IMF,BF,Burkina Faso
1973-03-31,227.059839386171,XOF,M,IMF,BF,Burkina Faso
1973-04-30,228.474838385252,XOF,M,IMF,BF,Burkina Faso
1973-05-31,220.524844008788,XOF,M,IMF,BF,Burkina Faso
1973-06-30,205.249854763757,XOF,M,IMF,BF,Burkina Faso
1973-07-31,206.404853996752,XOF,M,IMF,BF,Burkina Faso
1973-08-31,216.249846982764,XOF,M,IMF,BF,Burkina Faso
1973-09-30,212.499849635375,XOF,M,IMF,BF,Burkina Faso
1973-10-31,212.574849632323,XOF,M,IMF,BF,Burkina Faso
1973-11-30,224.594841129821,XOF,M,IMF,BF,Burkina Faso
1973-12-31,235.42483346908,XOF,M,IMF,BF,Burkina Faso
1974-01-31,254.99981957245,XOF,M,IMF,BF,Burkina Faso
1974-02-28,240.814829656394,XOF,M,IMF,BF,Burkina Faso
1974-03-31,243.219827955186,XOF,M,IMF,BF,Burkina Faso
1974-04-30,243.749827530283,XOF,M,IMF,BF,Burkina Faso
1974-05-31,245.529826321177,XOF,M,IMF,BF,Burkina Faso
1974-06-30,241.144829422964,XOF,M,IMF,BF,Burkina Faso
1974-07-31,234.689833988992,XOF,M,IMF,BF,Burkina Faso
1974-08-31,241.219829369912,XOF,M,IMF,BF,Burkina Faso
1974-09-30,237.064832309005,XOF,M,IMF,BF,Burkina Faso
1974-10-31,234.729833960697,XOF,M,IMF,BF,Burkina Faso
1974-11-30,231.624836107059,XOF,M,IMF,BF,Burkina Faso
1974-12-31,222.224842756271,XOF,M,IMF,BF,Burkina Faso
1975-01-31,216.187347026975,XOF,M,IMF,BF,Burkina Faso
1975-02-28,208.412352526721,XOF,M,IMF,BF,Burkina Faso
1975-03-31,210.774850855576,XOF,M,IMF,BF,Burkina Faso
1975-04-30,206.84385363622,XOF,M,IMF,BF,Burkina Faso
1975-05-31,202.324856832793,XOF,M,IMF,BF,Burkina Faso
1975-06-30,201.999857062686,XOF,M,IMF,BF,Burkina Faso
1975-07-31,218.749845214357,XOF,M,IMF,BF,Burkina Faso
1975-08-31,219.98134434324,XOF,M,IMF,BF,Burkina Faso
1975-09-30,226.787339528927,XOF,M,IMF,BF,Burkina Faso
1975-10-31,217.62484601014,XOF,M,IMF,BF,Burkina Faso
1975-11-30,223.062342163854,XOF,M,IMF,BF,Burkina Faso
1975-12-31,224.274841306177,XOF,M,IMF,BF,Burkina Faso
1976-01-31,223.84384161105,XOF,M,IMF,BF,Burkina Faso
1976-02-29,224.424841200072,XOF,M,IMF,BF,Burkina Faso
1976-03-31,233.449834816122,XOF,M,IMF,BF,Burkina Faso
1976-04-30,233.049835099067,XOF,M,IMF,BF,Burkina Faso
1976-05-31,236.562332614455,XOF,M,IMF,BF,Burkina Faso
1976-06-30,237.012332296141,XOF,M,IMF,BF,Burkina Faso
1976-07-31,245.968825960645,XOF,M,IMF,BF,Burkina Faso
1976-08-31,245.987325947559,XOF,M,IMF,BF,Burkina Faso
1976-09-30,246.343825695384,XOF,M,IMF,BF,Burkina Faso
1976-10-31,249.906323175404,XOF,M,IMF,BF,Burkina Faso
1976-11-30,249.649823356842,XOF,M,IMF,BF,Burkina Faso
1976-12-31,248.487324179152,XOF,M,IMF,BF,Burkina Faso
1977-01-31,248.787323966943,XOF,M,IMF,BF,Burkina Faso
1977-02-28,249.349823569051,XOF,M,IMF,BF,Burkina Faso
1977-03-31,248.462324196836,XOF,M,IMF,BF,Burkina Faso
1977-04-30,247.943824563603,XOF,M,IMF,BF,Burkina Faso
1977-05-31,247.324825001461,XOF,M,IMF,BF,Burkina Faso
1977-06-30,245.962325965243,XOF,M,IMF,BF,Burkina Faso
1977-07-31,244.049827318075,XOF,M,IMF,BF,Burkina Faso
1977-08-31,245.274826451555,XOF,M,IMF,BF,Burkina Faso
1977-09-30,245.162326531133,XOF,M,IMF,BF,Burkina Faso
1977-10-31,242.449828449855,XOF,M,IMF,BF,Burkina Faso
1977-11-30,242.924828113858,XOF,M,IMF,BF,Burkina Faso
1977-12-31,235.249833542868,XOF,M,IMF,BF,Burkina Faso
1978-01-31,236.624832570244,XOF,M,IMF,BF,Burkina Faso
1978-02-28,238.274831403096,XOF,M,IMF,BF,Burkina Faso
1978-03-31,229.024837946203,XOF,M,IMF,BF,Burkina Faso
1978-04-30,230.599836832106,XOF,M,IMF,BF,Burkina Faso
1978-05-31,230.349837008947,XOF,M,IMF,BF,Burkina Faso
1978-06-30,225.074840740286,XOF,M,IMF,BF,Burkina Faso
1978-07-31,218.649845285093,XOF,M,IMF,BF,Burkina Faso
1978-08-31,217.649845992456,XOF,M,IMF,BF,Burkina Faso
1978-09-30,216.549846770555,XOF,M,IMF,BF,Burkina Faso
1978-10-31,199.374858919514,XOF,M,IMF,BF,Burkina Faso
1978-11-30,220.57484392342,XOF,M,IMF,BF,Burkina Faso
1978-12-31,208.999852111146,XOF,M,IMF,BF,Burkina Faso
1979-01-31,213.724848768856,XOF,M,IMF,BF,Burkina Faso
1979-02-28,213.449848963381,XOF,M,IMF,BF,Burkina Faso
1979-03-31,214.849847973072,XOF,M,IMF,BF,Burkina Faso
1979-04-30,218.649845285093,XOF,M,IMF,BF,Burkina Faso
1979-05-31,220.949843658159,XOF,M,IMF,BF,Burkina Faso
1979-06-30,214.24984839749,XOF,M,IMF,BF,Burkina Faso
1979-07-31,213.69984878654,XOF,M,IMF,BF,Burkina Faso
1979-08-31,213.099849210958,XOF,M,IMF,BF,Burkina Faso
1979-09-30,205.024854922913,XOF,M,IMF,BF,Burkina Faso
1979-10-31,211.799850130529,XOF,M,IMF,BF,Burkina Faso
1979-11-30,203.499856001642,XOF,M,IMF,BF,Burkina Faso
1979-12-31,200.999857770049,XOF,M,IMF,BF,Burkina Faso
1980-01-31,203.549855966274,XOF,M,IMF,BF,Burkina Faso
1980-02-29,207.662353057244,XOF,M,IMF,BF,Burkina Faso
1980-03-31,223.924841553754,XOF,M,IMF,BF,Burkina Faso
1980-04-30,210.174851279994,XOF,M,IMF,BF,Burkina Faso
1980-05-31,207.999852818509,XOF,M,IMF,BF,Burkina Faso
1980-06-30,204.349855400383,XOF,M,IMF,BF,Burkina Faso
1980-07-31,206.899853596608,XOF,M,IMF,BF,Burkina Faso
1980-08-31,208.249852641668,XOF,M,IMF,BF,Burkina Faso
1980-09-30,209.974851421467,XOF,M,IMF,BF,Burkina Faso
1980-10-31,217.549846063193,XOF,M,IMF,BF,Burkina Faso
1980-11-30,223.549841819015,XOF,M,IMF,BF,Burkina Faso
1980-12-31,225.799840227448,XOF,M,IMF,BF,Burkina Faso
1981-01-31,243.924827406495,XOF,M,IMF,BF,Burkina Faso
1981-02-28,250.299822897056,XOF,M,IMF,BF,Burkina Faso
1981-03-31,247.899824594727,XOF,M,IMF,BF,Burkina Faso
1981-04-30,262.699814125756,XOF,M,IMF,BF,Burkina Faso
1981-05-31,277.149803904361,XOF,M,IMF,BF,Burkina Faso
1981-06-30,285.87479773262,XOF,M,IMF,BF,Burkina Faso
1981-07-31,292.599792975604,XOF,M,IMF,BF,Burkina Faso
1981-08-31,291.249793930544,XOF,M,IMF,BF,Burkina Faso
1981-09-30,278.349803055526,XOF,M,IMF,BF,Burkina Faso
1981-10-31,283.424799465659,XOF,M,IMF,BF,Burkina Faso
1981-11-30,277.724803497628,XOF,M,IMF,BF,Burkina Faso
1981-12-31,287.399796653891,XOF,M,IMF,BF,Burkina Faso
1982-01-31,293.749792162137,XOF,M,IMF,BF,Burkina Faso
1982-02-28,303.974784929351,XOF,M,IMF,BF,Burkina Faso
1982-03-31,312.099779182027,XOF,M,IMF,BF,Burkina Faso
1982-04-30,304.474784575669,XOF,M,IMF,BF,Burkina Faso
1982-05-31,305.524783832938,XOF,M,IMF,BF,Burkina Faso
1982-06-30,341.449758420924,XOF,M,IMF,BF,Burkina Faso
1982-07-31,341.59975831482,XOF,M,IMF,BF,Burkina Faso
1982-08-31,350.92475171866,XOF,M,IMF,BF,Burkina Faso
1982-09-30,356.899747492167,XOF,M,IMF,BF,Burkina Faso
1982-10-31,362.549743495566,XOF,M,IMF,BF,Burkina Faso
1982-11-30,351.024751647924,XOF,M,IMF,BF,Burkina Faso
1982-12-31,336.249762099212,XOF,M,IMF,BF,Burkina Faso
1983-01-31,346.824754618848,XOF,M,IMF,BF,Burkina Faso
1983-02-28,343.149757218407,XOF,M,IMF,BF,Burkina Faso
1983-03-31,363.474742841256,XOF,M,IMF,BF,Burkina Faso
1983-04-30,368.84973903918,XOF,M,IMF,BF,Burkina Faso
1983-05-31,378.024732549125,XOF,M,IMF,BF,Burkina Faso
1983-06-30,381.874729825777,XOF,M,IMF,BF,Burkina Faso
1983-07-31,397.899718490286,XOF,M,IMF,BF,Burkina Faso
1983-08-31,407.474711717286,XOF,M,IMF,BF,Burkina Faso
1983-09-30,400.449716686511,XOF,M,IMF,BF,Burkina Faso
1983-10-31,398.699717924396,XOF,M,IMF,BF,Burkina Faso
1983-11-30,410.099709860458,XOF,M,IMF,BF,Burkina Faso
1983-12-31,417.374704714393,XOF,M,IMF,BF,Burkina Faso
1984-01-31,430.474695447939,XOF,M,IMF,BF,Burkina Faso
1984-02-29,401.249716120621,XOF,M,IMF,BF,Burkina Faso
1984-03-31,398.999717712187,XOF,M,IMF,BF,Burkina Faso
1984-04-30,416.899705050391,XOF,M,IMF,BF,Burkina Faso
1984-05-31,421.249701973362,XOF,M,IMF,BF,Burkina Faso
1984-06-30,427.224697746868,XOF,M,IMF,BF,Burkina Faso
1984-07-31,444.474685594857,XOF,M,IMF,BF,Burkina Faso
1984-08-31,443.149686532113,XOF,M,IMF,BF,Burkina Faso
1984-09-30,464.199671592123,XOF,M,IMF,BF,Burkina Faso
1984-10-31,468.749668423622,XOF,M,IMF,BF,Burkina Faso
1984-11-30,474.449664391653,XOF,M,IMF,BF,Burkina Faso
1984-12-31,479.599660748734,XOF,M,IMF,BF,Burkina Faso
1985-01-31,484.024657618653,XOF,M,IMF,BF,Burkina Faso
1985-02-28,509.099639881527,XOF,M,IMF,BF,Burkina Faso
1985-03-31,471.349666584478,XOF,M,IMF,BF,Burkina Faso
1985-04-30,475.224663843447,XOF,M,IMF,BF,Burkina Faso
1985-05-31,471.049666746687,XOF,M,IMF,BF,Burkina Faso
1985-06-30,465.849670474975,XOF,M,IMF,BF,Burkina Faso
1985-07-31,424.974699388435,XOF,M,IMF,BF,Burkina Faso
1985-08-31,424.999699370751,XOF,M,IMF,BF,Burkina Faso
1985-09-30,407.624711611182,XOF,M,IMF,BF,Burkina Faso
1985-10-31,398.699717974396,XOF,M,IMF,BF,Burkina Faso
1985-11-30,383.224728920837,XOF,M,IMF,BF,Burkina Faso
1985-12-31,378.049732581441,XOF,M,IMF,BF,Burkina Faso
1986-01-31,365.849741211269,XOF,M,IMF,BF,Burkina Faso
1986-02-28,341.499758435556,XOF,M,IMF,BF,Burkina Faso
1986-03-31,356.624747736692,XOF,M,IMF,BF,Burkina Faso
1986-04-30,348.34975359012,XOF,M,IMF,BF,Burkina Faso
1986-05-31,368.274739495913,XOF,M,IMF,BF,Burkina Faso
1986-06-30,350.574752016237,XOF,M,IMF,BF,Burkina Faso
1986-07-31,340.024759478916,XOF,M,IMF,BF,Burkina Faso
1986-08-31,336.174762202264,XOF,M,IMF,BF,Burkina Faso
1986-09-30,331.099765792131,XOF,M,IMF,BF,Burkina Faso
1986-10-31,329.599766853175,XOF,M,IMF,BF,Burkina Faso
1986-11-30,323.92477086746,XOF,M,IMF,BF,Burkina Faso
1986-12-31,322.749771698611,XOF,M,IMF,BF,Burkina Faso
1987-01-31,301.674786606285,XOF,M,IMF,BF,Burkina Faso
1987-02-28,304.499784607985,XOF,M,IMF,BF,Burkina Faso
1987-03-31,300.649787331332,XOF,M,IMF,BF,Burkina Faso
1987-04-30,298.274789011319,XOF,M,IMF,BF,Burkina Faso
1987-05-31,303.674785191559,XOF,M,IMF,BF,Burkina Faso
1987-06-30,305.274784059779,XOF,M,IMF,BF,Burkina Faso
1987-07-31,308.549781743165,XOF,M,IMF,BF,Burkina Faso
1987-08-31,303.249785492189,XOF,M,IMF,BF,Burkina Faso
1987-09-30,305.899783617677,XOF,M,IMF,BF,Burkina Faso
1987-10-31,294.999791327933,XOF,M,IMF,BF,Burkina Faso
1987-11-30,278.174803229314,XOF,M,IMF,BF,Burkina Faso
1987-12-31,266.999811134095,XOF,M,IMF,BF,Burkina Faso
1988-01-31,282.649800063865,XOF,M,IMF,BF,Burkina Faso
1988-02-29,285.799797835672,XOF,M,IMF,BF,Burkina Faso
1988-03-31,281.249801054173,XOF,M,IMF,BF,Burkina Faso
1988-04-30,283.549799427239,XOF,M,IMF,BF,Burkina Faso
1988-05-31,290.099794794011,XOF,M,IMF,BF,Burkina Faso
1988-06-30,307.099782768841,XOF,M,IMF,BF,Burkina Faso
1988-07-31,316.624776031209,XOF,M,IMF,BF,Burkina Faso
1988-08-31,318.249774881744,XOF,M,IMF,BF,Burkina Faso
1988-09-30,319.774773803016,XOF,M,IMF,BF,Burkina Faso
1988-10-31,304.049784926298,XOF,M,IMF,BF,Burkina Faso
1988-11-30,296.79979005468,XOF,M,IMF,BF,Burkina Faso
1988-12-31,302.949785704397,XOF,M,IMF,BF,Burkina Faso
1989-01-31,316.964775790706,XOF,M,IMF,BF,Burkina Faso
1989-02-28,311.149779904021,XOF,M,IMF,BF,Burkina Faso
1989-03-31,319.724773838384,XOF,M,IMF,BF,Burkina Faso
1989-04-30,317.424775465319,XOF,M,IMF,BF,Burkina Faso
1989-05-31,337.249761441849,XOF,M,IMF,BF,Burkina Faso
1989-06-30,331.799765296977,XOF,M,IMF,BF,Burkina Faso
1989-07-31,315.749776650152,XOF,M,IMF,BF,Burkina Faso
1989-08-31,330.324766340337,XOF,M,IMF,BF,Burkina Faso
1989-09-30,316.774775925105,XOF,M,IMF,BF,Burkina Faso
1989-10-31,311.849779408867,XOF,M,IMF,BF,Burkina Faso
1989-11-30,305.199784112831,XOF,M,IMF,BF,Burkina Faso
1989-12-31,289.399795289165,XOF,M,IMF,BF,Burkina Faso
1990-01-31,285.799797835672,XOF,M,IMF,BF,Burkina Faso
1990-02-28,286.249797517359,XOF,M,IMF,BF,Burkina Faso
1990-03-31,284.899798472299,XOF,M,IMF,BF,Burkina Faso
1990-04-30,281.924800576703,XOF,M,IMF,BF,Burkina Faso
1990-05-31,285.19979826009,XOF,M,IMF,BF,Burkina Faso
1990-06-30,280.499801584695,XOF,M,IMF,BF,Burkina Faso
1990-07-31,267.074811081043,XOF,M,IMF,BF,Burkina Faso
1990-08-31,262.124814582489,XOF,M,IMF,BF,Burkina Faso
1990-09-30,261.824814794698,XOF,M,IMF,BF,Burkina Faso
1990-10-31,254.424820029184,XOF,M,IMF,BF,Burkina Faso
1990-11-30,253.974820347497,XOF,M,IMF,BF,Burkina Faso
1990-12-31,256.449818596774,XOF,M,IMF,BF,Burkina Faso
1991-01-31,252.199821603067,XOF,M,IMF,BF,Burkina Faso
1991-02-28,258.849816899103,XOF,M,IMF,BF,Burkina Faso
1991-03-31,290.799794298857,XOF,M,IMF,BF,Burkina Faso
1991-04-30,292.599793025604,XOF,M,IMF,BF,Burkina Faso
1991-05-31,292.324793220129,XOF,M,IMF,BF,Burkina Faso
1991-06-30,307.224782680421,XOF,M,IMF,BF,Burkina Faso
1991-07-31,296.899789983943,XOF,M,IMF,BF,Burkina Faso
1991-08-31,295.774790779727,XOF,M,IMF,BF,Burkina Faso
1991-09-30,283.324799586395,XOF,M,IMF,BF,Burkina Faso
1991-10-31,285.974797711883,XOF,M,IMF,BF,Burkina Faso
1991-11-30,278.849802751844,XOF,M,IMF,BF,Burkina Faso
1991-12-31,258.999816792999,XOF,M,IMF,BF,Burkina Faso
1992-01-31,274.989805482265,XOF,M,IMF,BF,Burkina Faso
1992-02-29,278.689802865022,XOF,M,IMF,BF,Burkina Faso
1992-03-31,278.374803087842,XOF,M,IMF,BF,Burkina Faso
1992-04-30,279.774802097534,XOF,M,IMF,BF,Burkina Faso
1992-05-31,270.574808605273,XOF,M,IMF,BF,Burkina Faso
1992-06-30,256.624818472986,XOF,M,IMF,BF,Burkina Faso
1992-07-31,249.974823176949,XOF,M,IMF,BF,Burkina Faso
1992-08-31,240.349829985317,XOF,M,IMF,BF,Burkina Faso
1992-09-30,238.24983147078,XOF,M,IMF,BF,Burkina Faso
1992-10-31,260.749815555113,XOF,M,IMF,BF,Burkina Faso
1992-11-30,271.424808004014,XOF,M,IMF,BF,Burkina Faso
1992-12-31,275.324805245299,XOF,M,IMF,BF,Burkina Faso
1993-01-31,270.299808799797,XOF,M,IMF,BF,Burkina Faso
1993-02-28,279.449802327427,XOF,M,IMF,BF,Burkina Faso
1993-03-31,273.944806221459,XOF,M,IMF,BF,Burkina Faso
1993-04-30,266.04981180609,XOF,M,IMF,BF,Burkina Faso
1993-05-31,269.599809294952,XOF,M,IMF,BF,Burkina Faso
1993-06-30,284.749798578403,XOF,M,IMF,BF,Burkina Faso
1993-07-31,298.524788834478,XOF,M,IMF,BF,Burkina Faso
1993-08-31,291.374793892123,XOF,M,IMF,BF,Burkina Faso
1993-09-30,283.149799710184,XOF,M,IMF,BF,Burkina Faso
1993-10-31,293.424792442029,XOF,M,IMF,BF,Burkina Faso
1993-11-30,295.549790938883,XOF,M,IMF,BF,Burkina Faso
1993-12-31,294.774791487089,XOF,M,IMF,BF,Burkina Faso
1994-01-31,591.699581453349,XOF,M,IMF,BF,Burkina Faso
1994-02-28,582.899587678142,XOF,M,IMF,BF,Burkina Faso
1994-03-31,570.999596095761,XOF,M,IMF,BF,Burkina Faso
1994-04-30,569.34959726291,XOF,M,IMF,BF,Burkina Faso
1994-05-31,561.099603098655,XOF,M,IMF,BF,Burkina Faso
1994-06-30,547.149612966368,XOF,M,IMF,BF,Burkina Faso
1994-07-31,544.299614982352,XOF,M,IMF,BF,Burkina Faso
1994-08-31,541.599616892232,XOF,M,IMF,BF,Burkina Faso
1994-09-30,528.149626406263,XOF,M,IMF,BF,Burkina Faso
1994-10-31,511.749638007016,XOF,M,IMF,BF,Burkina Faso
1994-11-30,538.799618872848,XOF,M,IMF,BF,Burkina Faso
1994-12-31,534.599621843773,XOF,M,IMF,BF,Burkina Faso
1995-01-31,524.099629271083,XOF,M,IMF,BF,Burkina Faso
1995-02-28,514.949635743454,XOF,M,IMF,BF,Burkina Faso
1995-03-31,484.899656999711,XOF,M,IMF,BF,Burkina Faso
1995-04-30,491.399652401851,XOF,M,IMF,BF,Burkina Faso
1995-05-31,488.499654453204,XOF,M,IMF,BF,Burkina Faso
1995-06-30,485.299656716765,XOF,M,IMF,BF,Burkina Faso
1995-07-31,476.699662800087,XOF,M,IMF,BF,Burkina Faso
1995-08-31,503.799643630551,XOF,M,IMF,BF,Burkina Faso
1995-09-30,491.449652366483,XOF,M,IMF,BF,Burkina Faso
1995-10-31,489.99965339216,XOF,M,IMF,BF,Burkina Faso
1995-11-30,496.199649006509,XOF,M,IMF,BF,Burkina Faso
1995-12-31,489.99965339216,XOF,M,IMF,BF,Burkina Faso
1996-01-31,512.14963772407,XOF,M,IMF,BF,Burkina Faso
1996-02-29,504.599643064661,XOF,M,IMF,BF,Burkina Faso
1996-03-31,503.149644090337,XOF,M,IMF,BF,Burkina Faso
1996-04-30,516.249634823882,XOF,M,IMF,BF,Burkina Faso
1996-05-31,519.469632546174,XOF,M,IMF,BF,Burkina Faso
1996-06-30,515.249635531245,XOF,M,IMF,BF,Burkina Faso
1996-07-31,498.899647096629,XOF,M,IMF,BF,Burkina Faso
1996-08-31,507.399641084044,XOF,M,IMF,BF,Burkina Faso
1996-09-30,517.149634187256,XOF,M,IMF,BF,Burkina Faso
1996-10-31,510.649638785115,XOF,M,IMF,BF,Burkina Faso
1996-11-30,521.499631110227,XOF,M,IMF,BF,Burkina Faso
1996-12-31,523.699629554029,XOF,M,IMF,BF,Burkina Faso
1997-01-31,551.549609853971,XOF,M,IMF,BF,Burkina Faso
1997-02-28,571.149595989657,XOF,M,IMF,BF,Burkina Faso
1997-03-31,564.349600799725,XOF,M,IMF,BF,Burkina Faso
1997-04-30,582.219588159149,XOF,M,IMF,BF,Burkina Faso
1997-05-31,575.139593167279,XOF,M,IMF,BF,Burkina Faso
1997-06-30,587.769584233285,XOF,M,IMF,BF,Burkina Faso
1997-07-31,617.409563267047,XOF,M,IMF,BF,Burkina Faso
1997-08-31,604.799572186894,XOF,M,IMF,BF,Burkina Faso
1997-09-30,593.309580314494,XOF,M,IMF,BF,Burkina Faso
1997-10-31,577.319591625228,XOF,M,IMF,BF,Burkina Faso
1997-11-30,590.009582648792,XOF,M,IMF,BF,Burkina Faso
1997-12-31,598.809576423998,XOF,M,IMF,BF,Burkina Faso
1998-01-31,611.219567645624,XOF,M,IMF,BF,Burkina Faso
1998-02-28,607.889570001143,XOF,M,IMF,BF,Burkina Faso
1998-03-31,618.44956253139,XOF,M,IMF,BF,Burkina Faso
1998-04-30,601.99957416751,XOF,M,IMF,BF,Burkina Faso
1998-05-31,598.019576982815,XOF,M,IMF,BF,Burkina Faso
1998-06-30,611.739567277795,XOF,M,IMF,BF,Burkina Faso
1998-07-31,596.279578213626,XOF,M,IMF,BF,Burkina Faso
1998-08-31,593.3495802862,XOF,M,IMF,BF,Burkina Faso
1998-09-30,561.639602716679,XOF,M,IMF,BF,Burkina Faso
1998-10-31,553.91960817752,XOF,M,IMF,BF,Burkina Faso
1998-11-30,570.229596640431,XOF,M,IMF,BF,Burkina Faso
1998-12-31,562.209602313482,XOF,M,IMF,BF,Burkina Faso
1999-01-31,576.209592410401,XOF,M,IMF,BF,Burkina Faso
1999-02-28,595.350335814122,XOF,M,IMF,BF,Burkina Faso
1999-03-31,610.646993111152,XOF,M,IMF,BF,Burkina Faso
1999-04-30,619.002547890913,XOF,M,IMF,BF,Burkina Faso
1999-05-31,627.349846977812,XOF,M,IMF,BF,Burkina Faso
1999-06-30,635.124903175833,XOF,M,IMF,BF,Burkina Faso
1999-07-31,613.387881054797,XOF,M,IMF,BF,Burkina Faso
1999-08-31,620.407642107255,XOF,M,IMF,BF,Burkina Faso
1999-09-30,615.055789967182,XOF,M,IMF,BF,Burkina Faso
1999-10-31,627.529895723716,XOF,M,IMF,BF,Burkina Faso
1999-11-30,649.655343171239,XOF,M,IMF,BF,Burkina Faso
1999-12-31,652.953414294246,XOF,M,IMF,BF,Burkina Faso
2000-01-31,669.959146154632,XOF,M,IMF,BF,Burkina Faso
2000-02-29,675.269713815112,XOF,M,IMF,BF,Burkina Faso
2000-03-31,686.650266931854,XOF,M,IMF,BF,Burkina Faso
2000-04-30,722.022014309301,XOF,M,IMF,BF,Burkina Faso
2000-05-31,705.102655057509,XOF,M,IMF,BF,Burkina Faso
2000-06-30,686.434700711595,XOF,M,IMF,BF,Burkina Faso
2000-07-31,709.679757654441,XOF,M,IMF,BF,Burkina Faso
2000-08-31,736.533797439929,XOF,M,IMF,BF,Burkina Faso
2000-09-30,748.382201939533,XOF,M,IMF,BF,Burkina Faso
2000-10-31,779.323987168825,XOF,M,IMF,BF,Burkina Faso
2000-11-30,755.362736066329,XOF,M,IMF,BF,Burkina Faso
2000-12-31,704.951101558302,XOF,M,IMF,BF,Burkina Faso
2001-01-31,705.861401054557,XOF,M,IMF,BF,Burkina Faso
2001-02-28,709.296064013841,XOF,M,IMF,BF,Burkina Faso
2001-03-31,742.704936594203,XOF,M,IMF,BF,Burkina Faso
2001-04-30,739.023208652546,XOF,M,IMF,BF,Burkina Faso
2001-05-31,773.534198113208,XOF,M,IMF,BF,Burkina Faso
2001-06-30,773.534198113208,XOF,M,IMF,BF,Burkina Faso
2001-07-31,749.237007424329,XOF,M,IMF,BF,Burkina Faso
2001-08-31,716.266652107447,XOF,M,IMF,BF,Burkina Faso
2001-09-30,718.384623809002,XOF,M,IMF,BF,Burkina Faso
2001-10-31,725.455651404556,XOF,M,IMF,BF,Burkina Faso
2001-11-30,737.195999100922,XOF,M,IMF,BF,Burkina Faso
2001-12-31,744.306138658799,XOF,M,IMF,BF,Burkina Faso
2002-01-31,759.473196711821,XOF,M,IMF,BF,Burkina Faso
2002-02-28,758.24413362617,XOF,M,IMF,BF,Burkina Faso
2002-03-31,751.899358092618,XOF,M,IMF,BF,Burkina Faso
2002-04-30,728.193827708704,XOF,M,IMF,BF,Burkina Faso
2002-05-31,698.793011611804,XOF,M,IMF,BF,Burkina Faso
2002-06-30,657.601002506265,XOF,M,IMF,BF,Burkina Faso
2002-07-31,670.507001942145,XOF,M,IMF,BF,Burkina Faso
2002-08-31,667.097528729787,XOF,M,IMF,BF,Burkina Faso
2002-09-30,665.27079107505,XOF,M,IMF,BF,Burkina Faso
2002-10-31,665.00101378751,XOF,M,IMF,BF,Burkina Faso
2002-11-30,660.780699103455,XOF,M,IMF,BF,Burkina Faso
2002-12-31,625.495375226471,XOF,M,IMF,BF,Burkina Faso
2003-01-31,606.469119822486,XOF,M,IMF,BF,Burkina Faso
2003-02-28,608.381561862363,XOF,M,IMF,BF,Burkina Faso
2003-03-31,602.071592473612,XOF,M,IMF,BF,Burkina Faso
2003-04-30,589.306441469769,XOF,M,IMF,BF,Burkina Faso
2003-05-31,554.861275587887,XOF,M,IMF,BF,Burkina Faso
2003-06-30,574.041305679531,XOF,M,IMF,BF,Burkina Faso
2003-07-31,579.569711963244,XOF,M,IMF,BF,Burkina Faso
2003-08-31,600.30841035966,XOF,M,IMF,BF,Burkina Faso
2003-09-30,562.956573978716,XOF,M,IMF,BF,Burkina Faso
2003-10-31,564.409740147995,XOF,M,IMF,BF,Burkina Faso
2003-11-30,546.904285476071,XOF,M,IMF,BF,Burkina Faso
2003-12-31,519.364212193191,XOF,M,IMF,BF,Burkina Faso
2004-01-31,529.68104005168,XOF,M,IMF,BF,Burkina Faso
2004-02-29,528.230794008697,XOF,M,IMF,BF,Burkina Faso
2004-03-31,536.614037958115,XOF,M,IMF,BF,Burkina Faso
2004-04-30,549.05582991546,XOF,M,IMF,BF,Burkina Faso
2004-05-31,537.75782915232,XOF,M,IMF,BF,Burkina Faso
2004-06-30,539.66022213081,XOF,M,IMF,BF,Burkina Faso
2004-07-31,544.860038209153,XOF,M,IMF,BF,Burkina Faso
2004-08-31,541.62084055817,XOF,M,IMF,BF,Burkina Faso
2004-09-30,528.613909259409,XOF,M,IMF,BF,Burkina Faso
2004-10-31,515.001177671351,XOF,M,IMF,BF,Burkina Faso
2004-11-30,493.386235426852,XOF,M,IMF,BF,Burkina Faso
2004-12-31,481.5777108876,XOF,M,IMF,BF,Burkina Faso
2005-01-31,503.227464518604,XOF,M,IMF,BF,Burkina Faso
2005-02-28,494.800482763823,XOF,M,IMF,BF,Burkina Faso
2005-03-31,505.983492749151,XOF,M,IMF,BF,Burkina Faso
2005-04-30,506.256849579378,XOF,M,IMF,BF,Burkina Faso
2005-05-31,531.957667666856,XOF,M,IMF,BF,Burkina Faso
2005-06-30,542.471882236189,XOF,M,IMF,BF,Burkina Faso
2005-07-31,542.427023898123,XOF,M,IMF,BF,Burkina Faso
2005-08-31,537.75782915232,XOF,M,IMF,BF,Burkina Faso
2005-09-30,544.724298289321,XOF,M,IMF,BF,Burkina Faso
2005-10-31,545.585128503701,XOF,M,IMF,BF,Burkina Faso
2005-11-30,557.360013595038,XOF,M,IMF,BF,Burkina Faso
2005-12-31,556.037128083411,XOF,M,IMF,BF,Burkina Faso
2006-01-31,541.307971612477,XOF,M,IMF,BF,Burkina Faso
2006-02-28,552.384842105263,XOF,M,IMF,BF,Burkina Faso
2006-03-31,541.934071381362,XOF,M,IMF,BF,Burkina Faso
2006-04-30,523.216878040998,XOF,M,IMF,BF,Burkina Faso
2006-05-31,509.758315200497,XOF,M,IMF,BF,Burkina Faso
2006-06-30,515.973413041768,XOF,M,IMF,BF,Burkina Faso
2006-07-31,513.791023733062,XOF,M,IMF,BF,Burkina Faso
2006-08-31,510.432651155552,XOF,M,IMF,BF,Burkina Faso
2006-09-30,518.133491311217,XOF,M,IMF,BF,Burkina Faso
2006-10-31,516.664303717706,XOF,M,IMF,BF,Burkina Faso
2006-11-30,496.937121212121,XOF,M,IMF,BF,Burkina Faso
2006-12-31,498.069096431283,XOF,M,IMF,BF,Burkina Faso
2007-01-31,506.374092944264,XOF,M,IMF,BF,Burkina Faso
2007-02-28,496.523351752328,XOF,M,IMF,BF,Burkina Faso
2007-03-31,492.534164288932,XOF,M,IMF,BF,Burkina Faso
2007-04-30,482.144064682102,XOF,M,IMF,BF,Burkina Faso
2007-05-31,487.591615253103,XOF,M,IMF,BF,Burkina Faso
2007-06-30,485.714179933358,XOF,M,IMF,BF,Burkina Faso
2007-07-31,478.556212154373,XOF,M,IMF,BF,Burkina Faso
2007-08-31,478.626048887268,XOF,M,IMF,BF,Burkina Faso
2007-09-30,462.625714084209,XOF,M,IMF,BF,Burkina Faso
2007-10-31,454.043746106458,XOF,M,IMF,BF,Burkina Faso
2007-11-30,444.385204254454,XOF,M,IMF,BF,Burkina Faso
2007-12-31,445.592690713946,XOF,M,IMF,BF,Burkina Faso
2008-01-31,441.127774041695,XOF,M,IMF,BF,Burkina Faso
2008-02-29,432.489615612844,XOF,M,IMF,BF,Burkina Faso
2008-03-31,414.847584113332,XOF,M,IMF,BF,Burkina Faso
2008-04-30,422.108751608752,XOF,M,IMF,BF,Burkina Faso
2008-05-31,422.979752385866,XOF,M,IMF,BF,Burkina Faso
2008-06-30,416.110758690687,XOF,M,IMF,BF,Burkina Faso
2008-07-31,420.188969316508,XOF,M,IMF,BF,Burkina Faso
2008-08-31,445.169324737021,XOF,M,IMF,BF,Burkina Faso
2008-09-30,458.614975879186,XOF,M,IMF,BF,Burkina Faso
2008-10-31,514.193775966136,XOF,M,IMF,BF,Burkina Faso
2008-11-30,515.405830124932,XOF,M,IMF,BF,Burkina Faso
2008-12-31,471.335057842926,XOF,M,IMF,BF,Burkina Faso
2009-01-31,511.826622971286,XOF,M,IMF,BF,Burkina Faso
2009-02-28,518.78914900348,XOF,M,IMF,BF,Burkina Faso
2009-03-31,492.904268109408,XOF,M,IMF,BF,Burkina Faso
2009-04-30,494.129566854991,XOF,M,IMF,BF,Burkina Faso
2009-05-31,465.283728188396,XOF,M,IMF,BF,Burkina Faso
2009-06-30,464.098627423235,XOF,M,IMF,BF,Burkina Faso
2009-07-31,463.967322110624,XOF,M,IMF,BF,Burkina Faso
2009-08-31,459.611126681614,XOF,M,IMF,BF,Burkina Faso
2009-09-30,447.966263743769,XOF,M,IMF,BF,Burkina Faso
2009-10-31,443.214189189189,XOF,M,IMF,BF,Burkina Faso
2009-11-30,436.635159422219,XOF,M,IMF,BF,Burkina Faso
2009-12-31,455.335971123143,XOF,M,IMF,BF,Burkina Faso
2010-01-31,469.681369039095,XOF,M,IMF,BF,Burkina Faso
2010-02-28,483.387619749448,XOF,M,IMF,BF,Burkina Faso
2010-03-31,486.651086875881,XOF,M,IMF,BF,Burkina Faso
2010-04-30,492.645137063463,XOF,M,IMF,BF,Burkina Faso
2010-05-31,532.995043471195,XOF,M,IMF,BF,Burkina Faso
2010-06-30,534.558715671094,XOF,M,IMF,BF,Burkina Faso
2010-07-31,503.497850782929,XOF,M,IMF,BF,Burkina Faso
2010-08-31,517.316246056782,XOF,M,IMF,BF,Burkina Faso
2010-09-30,480.625,XOF,M,IMF,BF,Burkina Faso
2010-10-31,473.375911091867,XOF,M,IMF,BF,Burkina Faso
2010-11-30,504.659947684259,XOF,M,IMF,BF,Burkina Faso
2010-12-31,490.912288579554,XOF,M,IMF,BF,Burkina Faso
2011-01-31,479.080484954718,XOF,M,IMF,BF,Burkina Faso
2011-02-28,474.162931906896,XOF,M,IMF,BF,Burkina Faso
2011-03-31,461.713943830506,XOF,M,IMF,BF,Burkina Faso
2011-04-30,441.42462987887,XOF,M,IMF,BF,Burkina Faso
2011-05-31,456.000695168578,XOF,M,IMF,BF,Burkina Faso
2011-06-30,453.855254964367,XOF,M,IMF,BF,Burkina Faso
2011-07-31,459.997896213184,XOF,M,IMF,BF,Burkina Faso
2011-08-31,453.949480968858,XOF,M,IMF,BF,Burkina Faso
2011-09-30,485.786121602607,XOF,M,IMF,BF,Burkina Faso
2011-10-31,468.50724948218,XOF,M,IMF,BF,Burkina Faso
2011-11-30,488.863466984647,XOF,M,IMF,BF,Burkina Faso
2011-12-31,506.961125280161,XOF,M,IMF,BF,Burkina Faso
2012-01-31,497.842289010322,XOF,M,IMF,BF,Burkina Faso
2012-02-29,487.954325671353,XOF,M,IMF,BF,Burkina Faso
2012-03-31,491.132824198862,XOF,M,IMF,BF,Burkina Faso
2012-04-30,496.410625094596,XOF,M,IMF,BF,Burkina Faso
2012-05-31,528.86962831573,XOF,M,IMF,BF,Burkina Faso
2012-06-30,521.01429706116,XOF,M,IMF,BF,Burkina Faso
2012-07-31,533.992999023119,XOF,M,IMF,BF,Burkina Faso
2012-08-31,520.14669732773,XOF,M,IMF,BF,Burkina Faso
2012-09-30,507.313998453209,XOF,M,IMF,BF,Burkina Faso
2012-10-31,504.854152235819,XOF,M,IMF,BF,Burkina Faso
2012-11-30,505.126289850608,XOF,M,IMF,BF,Burkina Faso
2012-12-31,497.163104441413,XOF,M,IMF,BF,Burkina Faso
2013-01-31,484.10110701107,XOF,M,IMF,BF,Burkina Faso
2013-02-28,499.624495391881,XOF,M,IMF,BF,Burkina Faso
2013-03-31,512.266302225693,XOF,M,IMF,BF,Burkina Faso
2013-04-30,501.803090575276,XOF,M,IMF,BF,Burkina Faso
2013-05-31,504.349530985699,XOF,M,IMF,BF,Burkina Faso
2013-06-30,501.496177370031,XOF,M,IMF,BF,Burkina Faso
2013-07-31,494.129566854991,XOF,M,IMF,BF,Burkina Faso
2013-08-31,495.62296939932,XOF,M,IMF,BF,Burkina Faso
2013-09-30,485.714179933358,XOF,M,IMF,BF,Burkina Faso
2013-10-31,480.871636976761,XOF,M,IMF,BF,Burkina Faso
2013-11-30,481.931525971641,XOF,M,IMF,BF,Burkina Faso
2013-12-31,475.641360307447,XOF,M,IMF,BF,Burkina Faso
2014-01-31,485.318881325836,XOF,M,IMF,BF,Burkina Faso
2014-02-28,474.883805111127,XOF,M,IMF,BF,Burkina Faso
2014-03-31,475.74485059472,XOF,M,IMF,BF,Burkina Faso
2014-04-30,473.615162454874,XOF,M,IMF,BF,Burkina Faso
2014-05-31,482.073197618873,XOF,M,IMF,BF,Burkina Faso
2014-06-30,480.273100014643,XOF,M,IMF,BF,Burkina Faso
2014-07-31,490.288511846924,XOF,M,IMF,BF,Burkina Faso
2014-08-31,497.389293296937,XOF,M,IMF,BF,Burkina Faso
2014-09-30,521.304140507033,XOF,M,IMF,BF,Burkina Faso
2014-10-31,523.759980836793,XOF,M,IMF,BF,Burkina Faso
2014-11-30,525.480253144276,XOF,M,IMF,BF,Burkina Faso
2014-12-31,540.282513796228,XOF,M,IMF,BF,Burkina Faso
2015-01-31,580.236178681999,XOF,M,IMF,BF,Burkina Faso
2015-02-28,583.591637010676,XOF,M,IMF,BF,Burkina Faso
2015-03-31,609.682126591691,XOF,M,IMF,BF,Burkina Faso
2015-04-30,584.892554614356,XOF,M,IMF,BF,Burkina Faso
2015-05-31,597.955332725615,XOF,M,IMF,BF,Burkina Faso
2015-06-30,586.251675752972,XOF,M,IMF,BF,Burkina Faso
2015-07-31,598.118902161028,XOF,M,IMF,BF,Burkina Faso
2015-08-31,584.892554614356,XOF,M,IMF,BF,Burkina Faso
2015-09-30,585.51905739534,XOF,M,IMF,BF,Burkina Faso
2015-10-31,595.404375056731,XOF,M,IMF,BF,Burkina Faso
2015-11-30,620.055770866811,XOF,M,IMF,BF,Burkina Faso
2015-12-31,602.514007531919,XOF,M,IMF,BF,Burkina Faso
2016-01-31,600.693223443224,XOF,M,IMF,BF,Burkina Faso
2016-02-29,602.458670095518,XOF,M,IMF,BF,Burkina Faso
2016-03-31,576.158981115503,XOF,M,IMF,BF,Burkina Faso
2016-04-30,575.249495746733,XOF,M,IMF,BF,Burkina Faso
2016-05-31,588.091267706653,XOF,M,IMF,BF,Burkina Faso
2016-06-30,590.845793550711,XOF,M,IMF,BF,Burkina Faso
2016-07-31,590.260955637542,XOF,M,IMF,BF,Burkina Faso
2016-08-31,589.253503413583,XOF,M,IMF,BF,Burkina Faso
2016-09-30,587.722426305886,XOF,M,IMF,BF,Burkina Faso
2016-10-31,599.266398684451,XOF,M,IMF,BF,Burkina Faso
2016-11-30,616.790785143394,XOF,M,IMF,BF,Burkina Faso
2016-12-31,622.291053979698,XOF,M,IMF,BF,Burkina Faso
2017-01-31,609.908879590888,XOF,M,IMF,BF,Burkina Faso
2017-02-28,619.002547890913,XOF,M,IMF,BF,Burkina Faso
2017-03-31,613.560003741465,XOF,M,IMF,BF,Burkina Faso
2017-04-30,600.143641354072,XOF,M,IMF,BF,Burkina Faso
2017-05-31,584.579805721415,XOF,M,IMF,BF,Burkina Faso
2017-06-30,574.79582895198,XOF,M,IMF,BF,Burkina Faso
2017-07-31,559.356186577983,XOF,M,IMF,BF,Burkina Faso
2017-08-31,554.720507399577,XOF,M,IMF,BF,Burkina Faso
2017-09-30,555.613247501271,XOF,M,IMF,BF,Burkina Faso
2017-10-31,563.633785873862,XOF,M,IMF,BF,Burkina Faso
2017-11-30,553.596928010803,XOF,M,IMF,BF,Burkina Faso
2017-12-31,546.949887434337,XOF,M,IMF,BF,Burkina Faso
2018-01-31,526.577024965883,XOF,M,IMF,BF,Burkina Faso
2018-02-28,537.053381365646,XOF,M,IMF,BF,Burkina Faso
2018-03-31,532.389416443471,XOF,M,IMF,BF,Burkina Faso
2018-04-30,543.055716532826,XOF,M,IMF,BF,Burkina Faso
2018-05-31,560.6949311907,XOF,M,IMF,BF,Burkina Faso
2018-06-30,562.66683822268,XOF,M,IMF,BF,Burkina Faso
2018-07-31,558.927232447171,XOF,M,IMF,BF,Burkina Faso
2018-08-31,563.004892283924,XOF,M,IMF,BF,Burkina Faso
2018-09-30,566.652557014513,XOF,M,IMF,BF,Burkina Faso
2018-10-31,579.569711963244,XOF,M,IMF,BF,Burkina Faso
2018-11-30,577.47777093054,XOF,M,IMF,BF,Burkina Faso
2018-12-31,572.888209606987,XOF,M,IMF,BF,Burkina Faso
2019-01-31,570.993210306407,XOF,M,IMF,BF,Burkina Faso
2019-02-28,574.594428871759,XOF,M,IMF,BF,Burkina Faso
2019-03-31,583.851357365376,XOF,M,IMF,BF,Burkina Faso
2019-04-30,584.736138349082,XOF,M,IMF,BF,Burkina Faso
2019-05-31,588.249484351179,XOF,M,IMF,BF,Burkina Faso
2019-06-30,576.412126537786,XOF,M,IMF,BF,Burkina Faso
2019-07-31,588.249484351179,XOF,M,IMF,BF,Burkina Faso
2019-08-31,594.379304095687,XOF,M,IMF,BF,Burkina Faso
2019-09-30,602.403342823032,XOF,M,IMF,BF,Burkina Faso
2019-10-31,588.091267706652,XOF,M,IMF,BF,Burkina Faso
2019-11-30,597.301948643234,XOF,M,IMF,BF,Burkina Faso
2019-12-31,583.903329179277,XOF,M,IMF,BF,Burkina Faso
2020-01-31,593.518820123055,XOF,M,IMF,BF,Burkina Faso
2020-02-29,597.574018402114,XOF,M,IMF,BF,Burkina Faso
2020-03-31,598.719423147134,XOF,M,IMF,BF,Burkina Faso
2020-04-30,603.123390952556,XOF,M,IMF,BF,Burkina Faso
2020-05-31,589.041846264368,XOF,M,IMF,BF,Burkina Faso
2020-06-30,585.780496517235,XOF,M,IMF,BF,Burkina Faso
2020-07-31,553.643652937204,XOF,M,IMF,BF,Burkina Faso
2020-08-31,549.377721943049,XOF,M,IMF,BF,Burkina Faso
2020-09-30,560.263922104544,XOF,M,IMF,BF,Burkina Faso
2020-10-31,560.742862027697,XOF,M,IMF,BF,Burkina Faso
2020-11-30,547.543405676127,XOF,M,IMF,BF,Burkina Faso
2020-12-31,534.558715671094,XOF,M,IMF,BF,Burkina Faso
2021-01-31,540.505108767304,XOF,M,IMF,BF,Burkina Faso
2021-02-28,541.173995544922,XOF,M,IMF,BF,Burkina Faso
2021-03-31,559.451599147122,XOF,M,IMF,BF,Burkina Faso
2021-04-30,542.920874027479,XOF,M,IMF,BF,Burkina Faso
2021-05-31,537.625604458651,XOF,M,IMF,BF,Burkina Faso
2021-06-30,551.96650959273,XOF,M,IMF,BF,Burkina Faso
2021-07-31,551.641577663779,XOF,M,IMF,BF,Burkina Faso
2021-08-31,554.298631063039,XOF,M,IMF,BF,Burkina Faso
2021-09-30,566.505743155713,XOF,M,IMF,BF,Burkina Faso
2021-10-31,563.294976384714,XOF,M,IMF,BF,Burkina Faso
2021-11-30,577.274487371293,XOF,M,IMF,BF,Burkina Faso
2021-12-31,579.16033904291,XOF,M,IMF,BF,Burkina Faso
2022-01-31,587.985837217641,XOF,M,IMF,BF,Burkina Faso
2022-02-28,585.728190016966,XOF,M,IMF,BF,Burkina Faso
2022-03-31,590.899018106477,XOF,M,IMF,BF,Burkina Faso
2022-04-30,622.35009487666,XOF,M,IMF,BF,Burkina Faso
2022-05-31,612.300009334454,XOF,M,IMF,BF,Burkina Faso
2022-06-30,631.517281216906,XOF,M,IMF,BF,Burkina Faso
2022-07-31,643.221219847029,XOF,M,IMF,BF,Burkina Faso
2022-08-31,655.957,XOF,M,IMF,BF,Burkina Faso
2022-09-30,672.91444398851,XOF,M,IMF,BF,Burkina Faso
2022-10-31,661.64716562437,XOF,M,IMF,BF,Burkina Faso
2022-11-30,632.186777178103,XOF,M,IMF,BF,Burkina Faso
2022-12-31,614.998124882805,XOF,M,IMF,BF,Burkina Faso
2023-01-31,605.517400535401,XOF,M,IMF,BF,Burkina Faso
2023-02-28,617.72012430549,XOF,M,IMF,BF,Burkina Faso
2023-03-31,603.178850574713,XOF,M,IMF,BF,Burkina Faso
2023-04-30,597.356342773882,XOF,M,IMF,BF,Burkina Faso
2023-05-31,614.019470186277,XOF,M,IMF,BF,Burkina Faso
2023-06-30,603.678446530462,XOF,M,IMF,BF,Burkina Faso
2023-07-31,595.080286673319,XOF,M,IMF,BF,Burkina Faso
2023-08-31,603.567353698933,XOF,M,IMF,BF,Burkina Faso
2023-09-30,619.177836511233,XOF,M,IMF,BF,Burkina Faso
2023-10-31,617.72012430549,XOF,M,IMF,BF,Burkina Faso
2023-11-30,600.088738450279,XOF,M,IMF,BF,Burkina Faso
2023-12-31,593.626244343891,XOF,M,IMF,BF,Burkina Faso
2024-01-31,605.293900525976,XOF,M,IMF,BF,Burkina Faso
2024-02-29,605.908922963237,XOF,M,IMF,BF,Burkina Faso
2024-03-31,606.74960688188,XOF,M,IMF,BF,Burkina Faso
2024-04-30,612.014368352304,XOF,M,IMF,BF,Burkina Faso
1957-01-31,50,BIF,M,IMF,BI,Burundi
1957-02-28,50,BIF,M,IMF,BI,Burundi
1957-03-31,50,BIF,M,IMF,BI,Burundi
1957-04-30,50,BIF,M,IMF,BI,Burundi
1957-05-31,50,BIF,M,IMF,BI,Burundi
1957-06-30,50,BIF,M,IMF,BI,Burundi
1957-07-31,50,BIF,M,IMF,BI,Burundi
1957-08-31,50,BIF,M,IMF,BI,Burundi
1957-09-30,50,BIF,M,IMF,BI,Burundi
1957-10-31,50,BIF,M,IMF,BI,Burundi
1957-11-30,50,BIF,M,IMF,BI,Burundi
1957-12-31,50,BIF,M,IMF,BI,Burundi
1958-01-31,50,BIF,M,IMF,BI,Burundi
1958-02-28,50,BIF,M,IMF,BI,Burundi
1958-03-31,50,BIF,M,IMF,BI,Burundi
1958-04-30,50,BIF,M,IMF,BI,Burundi
1958-05-31,50,BIF,M,IMF,BI,Burundi
1958-06-30,50,BIF,M,IMF,BI,Burundi
1958-07-31,50,BIF,M,IMF,BI,Burundi
1958-08-31,50,BIF,M,IMF,BI,Burundi
1958-09-30,50,BIF,M,IMF,BI,Burundi
1958-10-31,50,BIF,M,IMF,BI,Burundi
1958-11-30,50,BIF,M,IMF,BI,Burundi
1958-12-31,50,BIF,M,IMF,BI,Burundi
1959-01-31,50,BIF,M,IMF,BI,Burundi
1959-02-28,50,BIF,M,IMF,BI,Burundi
1959-03-31,50,BIF,M,IMF,BI,Burundi
1959-04-30,50,BIF,M,IMF,BI,Burundi
1959-05-31,50,BIF,M,IMF,BI,Burundi
1959-06-30,50,BIF,M,IMF,BI,Burundi
1959-07-31,50,BIF,M,IMF,BI,Burundi
1959-08-31,50,BIF,M,IMF,BI,Burundi
1959-09-30,50,BIF,M,IMF,BI,Burundi
1959-10-31,50,BIF,M,IMF,BI,Burundi
1959-11-30,50,BIF,M,IMF,BI,Burundi
1959-12-31,50,BIF,M,IMF,BI,Burundi
1960-01-31,50,BIF,M,IMF,BI,Burundi
1960-02-29,50,BIF,M,IMF,BI,Burundi
1960-03-31,50,BIF,M,IMF,BI,Burundi
1960-04-30,50,BIF,M,IMF,BI,Burundi
1960-05-31,50,BIF,M,IMF,BI,Burundi
1960-06-30,50,BIF,M,IMF,BI,Burundi
1960-07-31,50,BIF,M,IMF,BI,Burundi
1960-08-31,50,BIF,M,IMF,BI,Burundi
1960-09-30,50,BIF,M,IMF,BI,Burundi
1960-10-31,50,BIF,M,IMF,BI,Burundi
1960-11-30,50,BIF,M,IMF,BI,Burundi
1960-12-31,50,BIF,M,IMF,BI,Burundi
1961-01-31,50,BIF,M,IMF,BI,Burundi
1961-02-28,50,BIF,M,IMF,BI,Burundi
1961-03-31,50,BIF,M,IMF,BI,Burundi
1961-04-30,50,BIF,M,IMF,BI,Burundi
1961-05-31,50,BIF,M,IMF,BI,Burundi
1961-06-30,50,BIF,M,IMF,BI,Burundi
1961-07-31,50,BIF,M,IMF,BI,Burundi
1961-08-31,50,BIF,M,IMF,BI,Burundi
1961-09-30,50,BIF,M,IMF,BI,Burundi
1961-10-31,50,BIF,M,IMF,BI,Burundi
1961-11-30,50,BIF,M,IMF,BI,Burundi
1961-12-31,50,BIF,M,IMF,BI,Burundi
1962-01-31,50,BIF,M,IMF,BI,Burundi
1962-02-28,50,BIF,M,IMF,BI,Burundi
1962-03-31,50,BIF,M,IMF,BI,Burundi
1962-04-30,50,BIF,M,IMF,BI,Burundi
1962-05-31,50,BIF,M,IMF,BI,Burundi
1962-06-30,50,BIF,M,IMF,BI,Burundi
1962-07-31,50,BIF,M,IMF,BI,Burundi
1962-08-31,50,BIF,M,IMF,BI,Burundi
1962-09-30,50,BIF,M,IMF,BI,Burundi
1962-10-31,50,BIF,M,IMF,BI,Burundi
1962-11-30,50,BIF,M,IMF,BI,Burundi
1962-12-31,50,BIF,M,IMF,BI,Burundi
1963-01-31,50,BIF,M,IMF,BI,Burundi
1963-02-28,50,BIF,M,IMF,BI,Burundi
1963-03-31,50,BIF,M,IMF,BI,Burundi
1963-04-30,50,BIF,M,IMF,BI,Burundi
1963-05-31,50,BIF,M,IMF,BI,Burundi
1963-06-30,50,BIF,M,IMF,BI,Burundi
1963-07-31,50,BIF,M,IMF,BI,Burundi
1963-08-31,50,BIF,M,IMF,BI,Burundi
1963-09-30,50,BIF,M,IMF,BI,Burundi
1963-10-31,50,BIF,M,IMF,BI,Burundi
1963-11-30,50,BIF,M,IMF,BI,Burundi
1963-12-31,50,BIF,M,IMF,BI,Burundi
1964-01-31,50,BIF,M,IMF,BI,Burundi
1964-02-29,50,BIF,M,IMF,BI,Burundi
1964-03-31,50,BIF,M,IMF,BI,Burundi
1964-04-30,50,BIF,M,IMF,BI,Burundi
1964-05-31,50,BIF,M,IMF,BI,Burundi
1964-06-30,50,BIF,M,IMF,BI,Burundi
1964-07-31,50,BIF,M,IMF,BI,Burundi
1964-08-31,50,BIF,M,IMF,BI,Burundi
1964-09-30,50,BIF,M,IMF,BI,Burundi
1964-10-31,50,BIF,M,IMF,BI,Burundi
1964-11-30,50,BIF,M,IMF,BI,Burundi
1964-12-31,50,BIF,M,IMF,BI,Burundi
1965-01-31,87.5,BIF,M,IMF,BI,Burundi
1965-02-28,87.5,BIF,M,IMF,BI,Burundi
1965-03-31,87.5,BIF,M,IMF,BI,Burundi
1965-04-30,87.5,BIF,M,IMF,BI,Burundi
1965-05-31,87.5,BIF,M,IMF,BI,Burundi
1965-06-30,87.5,BIF,M,IMF,BI,Burundi
1965-07-31,87.5,BIF,M,IMF,BI,Burundi
1965-08-31,87.5,BIF,M,IMF,BI,Burundi
1965-09-30,87.5,BIF,M,IMF,BI,Burundi
1965-10-31,87.5,BIF,M,IMF,BI,Burundi
1965-11-30,87.5,BIF,M,IMF,BI,Burundi
1965-12-31,87.5,BIF,M,IMF,BI,Burundi
1966-01-31,87.5,BIF,M,IMF,BI,Burundi
1966-02-28,87.5,BIF,M,IMF,BI,Burundi
1966-03-31,87.5,BIF,M,IMF,BI,Burundi
1966-04-30,87.5,BIF,M,IMF,BI,Burundi
1966-05-31,87.5,BIF,M,IMF,BI,Burundi
1966-06-30,87.5,BIF,M,IMF,BI,Burundi
1966-07-31,87.5,BIF,M,IMF,BI,Burundi
1966-08-31,87.5,BIF,M,IMF,BI,Burundi
1966-09-30,87.5,BIF,M,IMF,BI,Burundi
1966-10-31,87.5,BIF,M,IMF,BI,Burundi
1966-11-30,87.5,BIF,M,IMF,BI,Burundi
1966-12-31,87.5,BIF,M,IMF,BI,Burundi
1967-01-31,87.5,BIF,M,IMF,BI,Burundi
1967-02-28,87.5,BIF,M,IMF,BI,Burundi
1967-03-31,87.5,BIF,M,IMF,BI,Burundi
1967-04-30,87.5,BIF,M,IMF,BI,Burundi
1967-05-31,87.5,BIF,M,IMF,BI,Burundi
1967-06-30,87.5,BIF,M,IMF,BI,Burundi
1967-07-31,87.5,BIF,M,IMF,BI,Burundi
1967-08-31,87.5,BIF,M,IMF,BI,Burundi
1967-09-30,87.5,BIF,M,IMF,BI,Burundi
1967-10-31,87.5,BIF,M,IMF,BI,Burundi
1967-11-30,87.5,BIF,M,IMF,BI,Burundi
1967-12-31,87.5,BIF,M,IMF,BI,Burundi
1968-01-31,87.5,BIF,M,IMF,BI,Burundi
1968-02-29,87.5,BIF,M,IMF,BI,Burundi
1968-03-31,87.5,BIF,M,IMF,BI,Burundi
1968-04-30,87.5,BIF,M,IMF,BI,Burundi
1968-05-31,87.5,BIF,M,IMF,BI,Burundi
1968-06-30,87.5,BIF,M,IMF,BI,Burundi
1968-07-31,87.5,BIF,M,IMF,BI,Burundi
1968-08-31,87.5,BIF,M,IMF,BI,Burundi
1968-09-30,87.5,BIF,M,IMF,BI,Burundi
1968-10-31,87.5,BIF,M,IMF,BI,Burundi
1968-11-30,87.5,BIF,M,IMF,BI,Burundi
1968-12-31,87.5,BIF,M,IMF,BI,Burundi
1969-01-31,87.5,BIF,M,IMF,BI,Burundi
1969-02-28,87.5,BIF,M,IMF,BI,Burundi
1969-03-31,87.5,BIF,M,IMF,BI,Burundi
1969-04-30,87.5,BIF,M,IMF,BI,Burundi
1969-05-31,87.5,BIF,M,IMF,BI,Burundi
1969-06-30,87.5,BIF,M,IMF,BI,Burundi
1969-07-31,87.5,BIF,M,IMF,BI,Burundi
1969-08-31,87.5,BIF,M,IMF,BI,Burundi
1969-09-30,87.5,BIF,M,IMF,BI,Burundi
1969-10-31,87.5,BIF,M,IMF,BI,Burundi
1969-11-30,87.5,BIF,M,IMF,BI,Burundi
1969-12-31,87.5,BIF,M,IMF,BI,Burundi
1970-01-31,87.5,BIF,M,IMF,BI,Burundi
1970-02-28,87.5,BIF,M,IMF,BI,Burundi
1970-03-31,87.5,BIF,M,IMF,BI,Burundi
1970-04-30,87.5,BIF,M,IMF,BI,Burundi
1970-05-31,87.5,BIF,M,IMF,BI,Burundi
1970-06-30,87.5,BIF,M,IMF,BI,Burundi
1970-07-31,87.5,BIF,M,IMF,BI,Burundi
1970-08-31,87.5,BIF,M,IMF,BI,Burundi
1970-09-30,87.5,BIF,M,IMF,BI,Burundi
1970-10-31,87.5,BIF,M,IMF,BI,Burundi
1970-11-30,87.5,BIF,M,IMF,BI,Burundi
1970-12-31,87.5,BIF,M,IMF,BI,Burundi
1971-01-31,87.5,BIF,M,IMF,BI,Burundi
1971-02-28,87.5,BIF,M,IMF,BI,Burundi
1971-03-31,87.5,BIF,M,IMF,BI,Burundi
1971-04-30,87.5,BIF,M,IMF,BI,Burundi
1971-05-31,87.5,BIF,M,IMF,BI,Burundi
1971-06-30,87.5,BIF,M,IMF,BI,Burundi
1971-07-31,87.5,BIF,M,IMF,BI,Burundi
1971-08-31,87.5,BIF,M,IMF,BI,Burundi
1971-09-30,87.5,BIF,M,IMF,BI,Burundi
1971-10-31,87.5,BIF,M,IMF,BI,Burundi
1971-11-30,87.5,BIF,M,IMF,BI,Burundi
1971-12-31,87.5,BIF,M,IMF,BI,Burundi
1972-01-31,87.5,BIF,M,IMF,BI,Burundi
1972-02-29,87.5,BIF,M,IMF,BI,Burundi
1972-03-31,87.5,BIF,M,IMF,BI,Burundi
1972-04-30,87.5,BIF,M,IMF,BI,Burundi
1972-05-31,87.5,BIF,M,IMF,BI,Burundi
1972-06-30,87.5,BIF,M,IMF,BI,Burundi
1972-07-31,87.5,BIF,M,IMF,BI,Burundi
1972-08-31,87.5,BIF,M,IMF,BI,Burundi
1972-09-30,87.5,BIF,M,IMF,BI,Burundi
1972-10-31,87.5,BIF,M,IMF,BI,Burundi
1972-11-30,87.5,BIF,M,IMF,BI,Burundi
1972-12-31,87.5,BIF,M,IMF,BI,Burundi
1973-01-31,87.5,BIF,M,IMF,BI,Burundi
1973-02-28,78.75,BIF,M,IMF,BI,Burundi
1973-03-31,78.75,BIF,M,IMF,BI,Burundi
1973-04-30,78.75,BIF,M,IMF,BI,Burundi
1973-05-31,78.75,BIF,M,IMF,BI,Burundi
1973-06-30,78.75,BIF,M,IMF,BI,Burundi
1973-07-31,78.75,BIF,M,IMF,BI,Burundi
1973-08-31,78.75,BIF,M,IMF,BI,Burundi
1973-09-30,78.75,BIF,M,IMF,BI,Burundi
1973-10-31,78.75,BIF,M,IMF,BI,Burundi
1973-11-30,78.75,BIF,M,IMF,BI,Burundi
1973-12-31,78.75,BIF,M,IMF,BI,Burundi
1974-01-31,78.75,BIF,M,IMF,BI,Burundi
1974-02-28,78.75,BIF,M,IMF,BI,Burundi
1974-03-31,78.75,BIF,M,IMF,BI,Burundi
1974-04-30,78.75,BIF,M,IMF,BI,Burundi
1974-05-31,78.75,BIF,M,IMF,BI,Burundi
1974-06-30,78.75,BIF,M,IMF,BI,Burundi
1974-07-31,78.75,BIF,M,IMF,BI,Burundi
1974-08-31,78.75,BIF,M,IMF,BI,Burundi
1974-09-30,78.75,BIF,M,IMF,BI,Burundi
1974-10-31,78.75,BIF,M,IMF,BI,Burundi
1974-11-30,78.75,BIF,M,IMF,BI,Burundi
1974-12-31,78.75,BIF,M,IMF,BI,Burundi
1975-01-31,78.75,BIF,M,IMF,BI,Burundi
1975-02-28,78.75,BIF,M,IMF,BI,Burundi
1975-03-31,78.75,BIF,M,IMF,BI,Burundi
1975-04-30,78.75,BIF,M,IMF,BI,Burundi
1975-05-31,78.75,BIF,M,IMF,BI,Burundi
1975-06-30,78.75,BIF,M,IMF,BI,Burundi
1975-07-31,78.75,BIF,M,IMF,BI,Burundi
1975-08-31,78.75,BIF,M,IMF,BI,Burundi
1975-09-30,78.75,BIF,M,IMF,BI,Burundi
1975-10-31,78.75,BIF,M,IMF,BI,Burundi
1975-11-30,78.75,BIF,M,IMF,BI,Burundi
1975-12-31,78.75,BIF,M,IMF,BI,Burundi
1976-01-31,78.75,BIF,M,IMF,BI,Burundi
1976-02-29,78.75,BIF,M,IMF,BI,Burundi
1976-03-31,78.75,BIF,M,IMF,BI,Burundi
1976-04-30,78.75,BIF,M,IMF,BI,Burundi
1976-05-31,90,BIF,M,IMF,BI,Burundi
1976-06-30,90,BIF,M,IMF,BI,Burundi
1976-07-31,90,BIF,M,IMF,BI,Burundi
1976-08-31,90,BIF,M,IMF,BI,Burundi
1976-09-30,90,BIF,M,IMF,BI,Burundi
1976-10-31,90,BIF,M,IMF,BI,Burundi
1976-11-30,90,BIF,M,IMF,BI,Burundi
1976-12-31,90,BIF,M,IMF,BI,Burundi
1977-01-31,90,BIF,M,IMF,BI,Burundi
1977-02-28,90,BIF,M,IMF,BI,Burundi
1977-03-31,90,BIF,M,IMF,BI,Burundi
1977-04-30,90,BIF,M,IMF,BI,Burundi
1977-05-31,90,BIF,M,IMF,BI,Burundi
1977-06-30,90,BIF,M,IMF,BI,Burundi
1977-07-31,90,BIF,M,IMF,BI,Burundi
1977-08-31,90,BIF,M,IMF,BI,Burundi
1977-09-30,90,BIF,M,IMF,BI,Burundi
1977-10-31,90,BIF,M,IMF,BI,Burundi
1977-11-30,90,BIF,M,IMF,BI,Burundi
1977-12-31,90,BIF,M,IMF,BI,Burundi
1978-01-31,90,BIF,M,IMF,BI,Burundi
1978-02-28,90,BIF,M,IMF,BI,Burundi
1978-03-31,90,BIF,M,IMF,BI,Burundi
1978-04-30,90,BIF,M,IMF,BI,Burundi
1978-05-31,90,BIF,M,IMF,BI,Burundi
1978-06-30,90,BIF,M,IMF,BI,Burundi
1978-07-31,90,BIF,M,IMF,BI,Burundi
1978-08-31,90,BIF,M,IMF,BI,Burundi
1978-09-30,90,BIF,M,IMF,BI,Burundi
1978-10-31,90,BIF,M,IMF,BI,Burundi
1978-11-30,90,BIF,M,IMF,BI,Burundi
1978-12-31,90,BIF,M,IMF,BI,Burundi
1979-01-31,90,BIF,M,IMF,BI,Burundi
1979-02-28,90,BIF,M,IMF,BI,Burundi
1979-03-31,90,BIF,M,IMF,BI,Burundi
1979-04-30,90,BIF,M,IMF,BI,Burundi
1979-05-31,90,BIF,M,IMF,BI,Burundi
1979-06-30,90,BIF,M,IMF,BI,Burundi
1979-07-31,90,BIF,M,IMF,BI,Burundi
1979-08-31,90,BIF,M,IMF,BI,Burundi
1979-09-30,90,BIF,M,IMF,BI,Burundi
1979-10-31,90,BIF,M,IMF,BI,Burundi
1979-11-30,90,BIF,M,IMF,BI,Burundi
1979-12-31,90,BIF,M,IMF,BI,Burundi
1980-01-31,90,BIF,M,IMF,BI,Burundi
1980-02-29,90,BIF,M,IMF,BI,Burundi
1980-03-31,90,BIF,M,IMF,BI,Burundi
1980-04-30,90,BIF,M,IMF,BI,Burundi
1980-05-31,90,BIF,M,IMF,BI,Burundi
1980-06-30,90,BIF,M,IMF,BI,Burundi
1980-07-31,90,BIF,M,IMF,BI,Burundi
1980-08-31,90,BIF,M,IMF,BI,Burundi
1980-09-30,90,BIF,M,IMF,BI,Burundi
1980-10-31,90,BIF,M,IMF,BI,Burundi
1980-11-30,90,BIF,M,IMF,BI,Burundi
1980-12-31,90,BIF,M,IMF,BI,Burundi
1981-01-31,90,BIF,M,IMF,BI,Burundi
1981-02-28,90,BIF,M,IMF,BI,Burundi
1981-03-31,90,BIF,M,IMF,BI,Burundi
1981-04-30,90,BIF,M,IMF,BI,Burundi
1981-05-31,90,BIF,M,IMF,BI,Burundi
1981-06-30,90,BIF,M,IMF,BI,Burundi
1981-07-31,90,BIF,M,IMF,BI,Burundi
1981-08-31,90,BIF,M,IMF,BI,Burundi
1981-09-30,90,BIF,M,IMF,BI,Burundi
1981-10-31,90,BIF,M,IMF,BI,Burundi
1981-11-30,90,BIF,M,IMF,BI,Burundi
1981-12-31,90,BIF,M,IMF,BI,Burundi
1982-01-31,90,BIF,M,IMF,BI,Burundi
1982-02-28,90,BIF,M,IMF,BI,Burundi
1982-03-31,90,BIF,M,IMF,BI,Burundi
1982-04-30,90,BIF,M,IMF,BI,Burundi
1982-05-31,90,BIF,M,IMF,BI,Burundi
1982-06-30,90,BIF,M,IMF,BI,Burundi
1982-07-31,90,BIF,M,IMF,BI,Burundi
1982-08-31,90,BIF,M,IMF,BI,Burundi
1982-09-30,90,BIF,M,IMF,BI,Burundi
1982-10-31,90,BIF,M,IMF,BI,Burundi
1982-11-30,90,BIF,M,IMF,BI,Burundi
1982-12-31,90,BIF,M,IMF,BI,Burundi
1983-01-31,90,BIF,M,IMF,BI,Burundi
1983-02-28,90,BIF,M,IMF,BI,Burundi
1983-03-31,90,BIF,M,IMF,BI,Burundi
1983-04-30,90,BIF,M,IMF,BI,Burundi
1983-05-31,90,BIF,M,IMF,BI,Burundi
1983-06-30,90,BIF,M,IMF,BI,Burundi
1983-07-31,90,BIF,M,IMF,BI,Burundi
1983-08-31,90,BIF,M,IMF,BI,Burundi
1983-09-30,90,BIF,M,IMF,BI,Burundi
1983-10-31,90,BIF,M,IMF,BI,Burundi
1983-11-30,117.209999999,BIF,M,IMF,BI,Burundi
1983-12-31,117.41,BIF,M,IMF,BI,Burundi
1984-01-31,118.639999999,BIF,M,IMF,BI,Burundi
1984-02-29,116.269999999,BIF,M,IMF,BI,Burundi
1984-03-31,115.009999999,BIF,M,IMF,BI,Burundi
1984-04-30,116.609999999,BIF,M,IMF,BI,Burundi
1984-05-31,117.929999999,BIF,M,IMF,BI,Burundi
1984-06-30,119.27,BIF,M,IMF,BI,Burundi
1984-07-31,121.11,BIF,M,IMF,BI,Burundi
1984-08-31,120.61,BIF,M,IMF,BI,Burundi
1984-09-30,122.87,BIF,M,IMF,BI,Burundi
1984-10-31,123.49,BIF,M,IMF,BI,Burundi
1984-11-30,123.709999999,BIF,M,IMF,BI,Burundi
1984-12-31,124.95,BIF,M,IMF,BI,Burundi
1985-01-31,125.83,BIF,M,IMF,BI,Burundi
1985-02-28,127.87,BIF,M,IMF,BI,Burundi
1985-03-31,124.275,BIF,M,IMF,BI,Burundi
1985-04-30,124.235,BIF,M,IMF,BI,Burundi
1985-05-31,123.339999999,BIF,M,IMF,BI,Burundi
1985-06-30,122.95,BIF,M,IMF,BI,Burundi
1985-07-31,118.89,BIF,M,IMF,BI,Burundi
1985-08-31,118.37,BIF,M,IMF,BI,Burundi
1985-09-30,115.665,BIF,M,IMF,BI,Burundi
1985-10-31,114.459999999,BIF,M,IMF,BI,Burundi
1985-11-30,112.669999999,BIF,M,IMF,BI,Burundi
1985-12-31,111.964999999,BIF,M,IMF,BI,Burundi
1986-01-31,110.66,BIF,M,IMF,BI,Burundi
1986-02-28,105.719999999,BIF,M,IMF,BI,Burundi
1986-03-31,107.875,BIF,M,IMF,BI,Burundi
1986-04-30,104.06,BIF,M,IMF,BI,Burundi
1986-05-31,106.32,BIF,M,IMF,BI,Burundi
1986-06-30,104.75,BIF,M,IMF,BI,Burundi
1986-07-31,117.865,BIF,M,IMF,BI,Burundi
1986-08-31,119.4,BIF,M,IMF,BI,Burundi
1986-09-30,120.685,BIF,M,IMF,BI,Burundi
1986-10-31,122.91,BIF,M,IMF,BI,Burundi
1986-11-30,123.93,BIF,M,IMF,BI,Burundi
1986-12-31,124.165,BIF,M,IMF,BI,Burundi
1987-01-31,120.115,BIF,M,IMF,BI,Burundi
1987-02-28,122.86,BIF,M,IMF,BI,Burundi
1987-03-31,125.23,BIF,M,IMF,BI,Burundi
1987-04-30,123.43,BIF,M,IMF,BI,Burundi
1987-05-31,124.84,BIF,M,IMF,BI,Burundi
1987-06-30,125.93,BIF,M,IMF,BI,Burundi
1987-07-31,127.26,BIF,M,IMF,BI,Burundi
1987-08-31,124.99,BIF,M,IMF,BI,Burundi
1987-09-30,125.91,BIF,M,IMF,BI,Burundi
1987-10-31,121.55,BIF,M,IMF,BI,Burundi
1987-11-30,118.87,BIF,M,IMF,BI,Burundi
1987-12-31,114.47,BIF,M,IMF,BI,Burundi
1988-01-31,117.48,BIF,M,IMF,BI,Burundi
1988-02-29,130.15,BIF,M,IMF,BI,Burundi
1988-03-31,131.49,BIF,M,IMF,BI,Burundi
1988-04-30,131.43,BIF,M,IMF,BI,Burundi
1988-05-31,135.86,BIF,M,IMF,BI,Burundi
1988-06-30,145.84,BIF,M,IMF,BI,Burundi
1988-07-31,150,BIF,M,IMF,BI,Burundi
1988-08-31,155.44,BIF,M,IMF,BI,Burundi
1988-09-30,155.67,BIF,M,IMF,BI,Burundi
1988-10-31,150.27,BIF,M,IMF,BI,Burundi
1988-11-30,146.99,BIF,M,IMF,BI,Burundi
1988-12-31,149.94,BIF,M,IMF,BI,Burundi
1989-01-31,153.59,BIF,M,IMF,BI,Burundi
1989-02-28,151.77,BIF,M,IMF,BI,Burundi
1989-03-31,155.32,BIF,M,IMF,BI,Burundi
1989-04-30,154.96,BIF,M,IMF,BI,Burundi
1989-05-31,162.43,BIF,M,IMF,BI,Burundi
1989-06-30,161.22,BIF,M,IMF,BI,Burundi
1989-07-31,156.9,BIF,M,IMF,BI,Burundi
1989-08-31,160.18,BIF,M,IMF,BI,Burundi
1989-09-30,158.157,BIF,M,IMF,BI,Burundi
1989-10-31,157.207,BIF,M,IMF,BI,Burundi
1989-11-30,171.63,BIF,M,IMF,BI,Burundi
1989-12-31,175.43,BIF,M,IMF,BI,Burundi
1990-01-31,174.9,BIF,M,IMF,BI,Burundi
1990-02-28,176.23,BIF,M,IMF,BI,Burundi
1990-03-31,179.61,BIF,M,IMF,BI,Burundi
1990-04-30,178.288,BIF,M,IMF,BI,Burundi
1990-05-31,175.595,BIF,M,IMF,BI,Burundi
1990-06-30,175.557,BIF,M,IMF,BI,Burundi
1990-07-31,171.034,BIF,M,IMF,BI,Burundi
1990-08-31,167.755,BIF,M,IMF,BI,Burundi
1990-09-30,166.82,BIF,M,IMF,BI,Burundi
1990-10-31,161.31,BIF,M,IMF,BI,Burundi
1990-11-30,161.19,BIF,M,IMF,BI,Burundi
1990-12-31,165.35,BIF,M,IMF,BI,Burundi
1991-01-31,161.92,BIF,M,IMF,BI,Burundi
1991-02-28,163.55,BIF,M,IMF,BI,Burundi
1991-03-31,173.13,BIF,M,IMF,BI,Burundi
1991-04-30,174.96,BIF,M,IMF,BI,Burundi
1991-05-31,172.55,BIF,M,IMF,BI,Burundi
1991-06-30,176.02,BIF,M,IMF,BI,Burundi
1991-07-31,173.97,BIF,M,IMF,BI,Burundi
1991-08-31,204.03,BIF,M,IMF,BI,Burundi
1991-09-30,201.027,BIF,M,IMF,BI,Burundi
1991-10-31,201.964,BIF,M,IMF,BI,Burundi
1991-11-30,196.75,BIF,M,IMF,BI,Burundi
1991-12-31,191.1,BIF,M,IMF,BI,Burundi
1992-01-31,195.16,BIF,M,IMF,BI,Burundi
1992-02-29,197.58,BIF,M,IMF,BI,Burundi
1992-03-31,199.3,BIF,M,IMF,BI,Burundi
1992-04-30,199.04,BIF,M,IMF,BI,Burundi
1992-05-31,211.32,BIF,M,IMF,BI,Burundi
1992-06-30,209.63,BIF,M,IMF,BI,Burundi
1992-07-31,206.08,BIF,M,IMF,BI,Burundi
1992-08-31,200.28,BIF,M,IMF,BI,Burundi
1992-09-30,208.01,BIF,M,IMF,BI,Burundi
1992-10-31,221.9,BIF,M,IMF,BI,Burundi
1992-11-30,234.6,BIF,M,IMF,BI,Burundi
1992-12-31,236.55,BIF,M,IMF,BI,Burundi
1993-01-31,233.42,BIF,M,IMF,BI,Burundi
1993-02-28,238.8,BIF,M,IMF,BI,Burundi
1993-03-31,236.36,BIF,M,IMF,BI,Burundi
1993-04-30,230.72,BIF,M,IMF,BI,Burundi
1993-05-31,231.37,BIF,M,IMF,BI,Burundi
1993-06-30,239.48,BIF,M,IMF,BI,Burundi
1993-07-31,245.62,BIF,M,IMF,BI,Burundi
1993-08-31,241.84,BIF,M,IMF,BI,Burundi
1993-09-30,242.19,BIF,M,IMF,BI,Burundi
1993-10-31,259.69,BIF,M,IMF,BI,Burundi
1993-11-30,262.51,BIF,M,IMF,BI,Burundi
1993-12-31,264.38,BIF,M,IMF,BI,Burundi
1994-01-31,263.32,BIF,M,IMF,BI,Burundi
1994-02-28,260.38,BIF,M,IMF,BI,Burundi
1994-03-31,257.26,BIF,M,IMF,BI,Burundi
1994-04-30,255.66,BIF,M,IMF,BI,Burundi
1994-05-31,255.22,BIF,M,IMF,BI,Burundi
1994-06-30,249.08,BIF,M,IMF,BI,Burundi
1994-07-31,249.93,BIF,M,IMF,BI,Burundi
1994-08-31,248.52,BIF,M,IMF,BI,Burundi
1994-09-30,245.05,BIF,M,IMF,BI,Burundi
1994-10-31,241.49,BIF,M,IMF,BI,Burundi
1994-11-30,248.09,BIF,M,IMF,BI,Burundi
1994-12-31,246.94,BIF,M,IMF,BI,Burundi
1995-01-31,242.76,BIF,M,IMF,BI,Burundi
1995-02-28,240.33,BIF,M,IMF,BI,Burundi
1995-03-31,234.61,BIF,M,IMF,BI,Burundi
1995-04-30,240.59,BIF,M,IMF,BI,Burundi
1995-05-31,241.45,BIF,M,IMF,BI,Burundi
1995-06-30,241.22,BIF,M,IMF,BI,Burundi
1995-07-31,240.84,BIF,M,IMF,BI,Burundi
1995-08-31,252.22,BIF,M,IMF,BI,Burundi
1995-09-30,259.94,BIF,M,IMF,BI,Burundi
1995-10-31,266.38,BIF,M,IMF,BI,Burundi
1995-11-30,273.56,BIF,M,IMF,BI,Burundi
1995-12-31,277.92,BIF,M,IMF,BI,Burundi
1996-01-31,285.75,BIF,M,IMF,BI,Burundi
1996-02-29,280.88,BIF,M,IMF,BI,Burundi
1996-03-31,281.55,BIF,M,IMF,BI,Burundi
1996-04-30,285.09,BIF,M,IMF,BI,Burundi
1996-05-31,286.14,BIF,M,IMF,BI,Burundi
1996-06-30,317.35,BIF,M,IMF,BI,Burundi
1996-07-31,315.57,BIF,M,IMF,BI,Burundi
1996-08-31,316.17,BIF,M,IMF,BI,Burundi
1996-09-30,319.94,BIF,M,IMF,BI,Burundi
1996-10-31,317.88,BIF,M,IMF,BI,Burundi
1996-11-30,319.13,BIF,M,IMF,BI,Burundi
1996-12-31,322.35,BIF,M,IMF,BI,Burundi
1997-01-31,334.09,BIF,M,IMF,BI,Burundi
1997-02-28,340,BIF,M,IMF,BI,Burundi
1997-03-31,339.17,BIF,M,IMF,BI,Burundi
1997-04-30,344.6,BIF,M,IMF,BI,Burundi
1997-05-31,339.81,BIF,M,IMF,BI,Burundi
1997-06-30,342.69,BIF,M,IMF,BI,Burundi
1997-07-31,354.55,BIF,M,IMF,BI,Burundi
1997-08-31,350.45,BIF,M,IMF,BI,Burundi
1997-09-30,348.27,BIF,M,IMF,BI,Burundi
1997-10-31,340.85,BIF,M,IMF,BI,Burundi
1997-11-30,403.74,BIF,M,IMF,BI,Burundi
1997-12-31,408.38,BIF,M,IMF,BI,Burundi
1998-01-31,413.93,BIF,M,IMF,BI,Burundi
1998-02-28,411.39,BIF,M,IMF,BI,Burundi
1998-03-31,415.68,BIF,M,IMF,BI,Burundi
1998-04-30,409.3,BIF,M,IMF,BI,Burundi
1998-05-31,409.84,BIF,M,IMF,BI,Burundi
1998-06-30,429.9,BIF,M,IMF,BI,Burundi
1998-07-31,476.06,BIF,M,IMF,BI,Burundi
1998-08-31,473.25,BIF,M,IMF,BI,Burundi
1998-09-30,490.3,BIF,M,IMF,BI,Burundi
1998-10-31,498.85,BIF,M,IMF,BI,Burundi
1998-11-30,513.18,BIF,M,IMF,BI,Burundi
1998-12-31,505.16,BIF,M,IMF,BI,Burundi
1999-01-31,512.96,BIF,M,IMF,BI,Burundi
1999-02-28,526.89,BIF,M,IMF,BI,Burundi
1999-03-31,535.58,BIF,M,IMF,BI,Burundi
1999-04-30,538.45,BIF,M,IMF,BI,Burundi
1999-05-31,544.37,BIF,M,IMF,BI,Burundi
1999-06-30,548.33,BIF,M,IMF,BI,Burundi
1999-07-31,533.94,BIF,M,IMF,BI,Burundi
1999-08-31,609.93,BIF,M,IMF,BI,Burundi
1999-09-30,608.39,BIF,M,IMF,BI,Burundi
1999-10-31,612.37,BIF,M,IMF,BI,Burundi
1999-11-30,627.91,BIF,M,IMF,BI,Burundi
1999-12-31,628.58,BIF,M,IMF,BI,Burundi
2000-01-31,642.46,BIF,M,IMF,BI,Burundi
2000-02-29,648.78,BIF,M,IMF,BI,Burundi
2000-03-31,650.93,BIF,M,IMF,BI,Burundi
2000-04-30,672.7,BIF,M,IMF,BI,Burundi
2000-05-31,663.16,BIF,M,IMF,BI,Burundi
2000-06-30,653.39,BIF,M,IMF,BI,Burundi
2000-07-31,787.37,BIF,M,IMF,BI,Burundi
2000-08-31,776.76,BIF,M,IMF,BI,Burundi
2000-09-30,800,BIF,M,IMF,BI,Burundi
2000-10-31,806.02,BIF,M,IMF,BI,Burundi
2000-11-30,832.91,BIF,M,IMF,BI,Burundi
2000-12-31,778.2,BIF,M,IMF,BI,Burundi
2001-01-31,773.1,BIF,M,IMF,BI,Burundi
2001-02-28,774.21,BIF,M,IMF,BI,Burundi
2001-03-31,777.83,BIF,M,IMF,BI,Burundi
2001-04-30,803.25,BIF,M,IMF,BI,Burundi
2001-05-31,894,BIF,M,IMF,BI,Burundi
2001-06-30,829.97,BIF,M,IMF,BI,Burundi
2001-07-31,847,BIF,M,IMF,BI,Burundi
2001-08-31,846.5,BIF,M,IMF,BI,Burundi
2001-09-30,847.23,BIF,M,IMF,BI,Burundi
2001-10-31,858.35,BIF,M,IMF,BI,Burundi
2001-11-30,862.45,BIF,M,IMF,BI,Burundi
2001-12-31,864.2,BIF,M,IMF,BI,Burundi
2002-01-31,866,BIF,M,IMF,BI,Burundi
2002-02-28,866.53,BIF,M,IMF,BI,Burundi
2002-03-31,754.38,BIF,M,IMF,BI,Burundi
2002-04-30,865.46,BIF,M,IMF,BI,Burundi
2002-05-31,865.43,BIF,M,IMF,BI,Burundi
2002-06-30,865.43,BIF,M,IMF,BI,Burundi
2002-07-31,884.31,BIF,M,IMF,BI,Burundi
2002-08-31,1063.42,BIF,M,IMF,BI,Burundi
2002-09-30,1073.01,BIF,M,IMF,BI,Burundi
2002-10-31,1073.92,BIF,M,IMF,BI,Burundi
2002-11-30,1066.92,BIF,M,IMF,BI,Burundi
2002-12-31,1071.23,BIF,M,IMF,BI,Burundi
2003-01-31,1066.85,BIF,M,IMF,BI,Burundi
2003-02-28,1080.73,BIF,M,IMF,BI,Burundi
2003-03-31,1091.24,BIF,M,IMF,BI,Burundi
2003-04-30,1067.88,BIF,M,IMF,BI,Burundi
2003-05-31,1071.45,BIF,M,IMF,BI,Burundi
2003-06-30,1076.25,BIF,M,IMF,BI,Burundi
2003-07-31,1080.32,BIF,M,IMF,BI,Burundi
2003-08-31,1137.19,BIF,M,IMF,BI,Burundi
2003-09-30,1097.84,BIF,M,IMF,BI,Burundi
2003-10-31,1077.53,BIF,M,IMF,BI,Burundi
2003-11-30,1092.68,BIF,M,IMF,BI,Burundi
2003-12-31,1093,BIF,M,IMF,BI,Burundi
2004-01-31,1096.17,BIF,M,IMF,BI,Burundi
2004-02-29,1097.36,BIF,M,IMF,BI,Burundi
2004-03-31,1098.34,BIF,M,IMF,BI,Burundi
2004-04-30,1100.43,BIF,M,IMF,BI,Burundi
2004-05-31,1101.87,BIF,M,IMF,BI,Burundi
2004-06-30,1102.73,BIF,M,IMF,BI,Burundi
2004-07-31,1102.93,BIF,M,IMF,BI,Burundi
2004-08-31,1102.94,BIF,M,IMF,BI,Burundi
2004-09-30,1102.94,BIF,M,IMF,BI,Burundi
2004-10-31,1102.69,BIF,M,IMF,BI,Burundi
2004-11-30,1100.54,BIF,M,IMF,BI,Burundi
2004-12-31,1109.51,BIF,M,IMF,BI,Burundi
2005-01-31,1125.37,BIF,M,IMF,BI,Burundi
2005-02-28,1146.84,BIF,M,IMF,BI,Burundi
2005-03-31,1145.33,BIF,M,IMF,BI,Burundi
2005-04-30,1114.86,BIF,M,IMF,BI,Burundi
2005-05-31,1097.55,BIF,M,IMF,BI,Burundi
2005-06-30,1090.63,BIF,M,IMF,BI,Burundi
2005-07-31,1075.74,BIF,M,IMF,BI,Burundi
2005-08-31,1057.91,BIF,M,IMF,BI,Burundi
2005-09-30,1037.26,BIF,M,IMF,BI,Burundi
2005-10-31,1016.3,BIF,M,IMF,BI,Burundi
2005-11-30,998.43,BIF,M,IMF,BI,Burundi
2005-12-31,997.78,BIF,M,IMF,BI,Burundi
2006-01-31,1002.4,BIF,M,IMF,BI,Burundi
2006-02-28,1005.76,BIF,M,IMF,BI,Burundi
2006-03-31,1017.5,BIF,M,IMF,BI,Burundi
2006-04-30,1020.77,BIF,M,IMF,BI,Burundi
2006-05-31,1030.26,BIF,M,IMF,BI,Burundi
2006-06-30,1027.67,BIF,M,IMF,BI,Burundi
2006-07-31,1029.33,BIF,M,IMF,BI,Burundi
2006-08-31,1049.26,BIF,M,IMF,BI,Burundi
2006-09-30,1056.98,BIF,M,IMF,BI,Burundi
2006-10-31,1059.1,BIF,M,IMF,BI,Burundi
2006-11-30,1050.39,BIF,M,IMF,BI,Burundi
2006-12-31,1002.47,BIF,M,IMF,BI,Burundi
2007-01-31,1043.42,BIF,M,IMF,BI,Burundi
2007-02-28,1050.87,BIF,M,IMF,BI,Burundi
2007-03-31,1042.6,BIF,M,IMF,BI,Burundi
2007-04-30,1046.66,BIF,M,IMF,BI,Burundi
2007-05-31,1061.87,BIF,M,IMF,BI,Burundi
2007-06-30,1089.4,BIF,M,IMF,BI,Burundi
2007-07-31,1096,BIF,M,IMF,BI,Burundi
2007-08-31,1105.43,BIF,M,IMF,BI,Burundi
2007-09-30,1111.6,BIF,M,IMF,BI,Burundi
2007-10-31,1134.75,BIF,M,IMF,BI,Burundi
2007-11-30,1144.31,BIF,M,IMF,BI,Burundi
2007-12-31,1119.54,BIF,M,IMF,BI,Burundi
2008-01-31,1157.08,BIF,M,IMF,BI,Burundi
2008-02-29,1162.5,BIF,M,IMF,BI,Burundi
2008-03-31,1179.23,BIF,M,IMF,BI,Burundi
2008-04-30,1173.08,BIF,M,IMF,BI,Burundi
2008-05-31,1179.45,BIF,M,IMF,BI,Burundi
2008-06-30,1194.46,BIF,M,IMF,BI,Burundi
2008-07-31,1189.39,BIF,M,IMF,BI,Burundi
2008-08-31,1178,BIF,M,IMF,BI,Burundi
2008-09-30,1189.8,BIF,M,IMF,BI,Burundi
2008-10-31,1211.07,BIF,M,IMF,BI,Burundi
2008-11-30,1233.26,BIF,M,IMF,BI,Burundi
2008-12-31,1234.98,BIF,M,IMF,BI,Burundi
2009-01-31,1232.26,BIF,M,IMF,BI,Burundi
2009-02-28,1230.27,BIF,M,IMF,BI,Burundi
2009-03-31,1233.91,BIF,M,IMF,BI,Burundi
2009-04-30,1227,BIF,M,IMF,BI,Burundi
2009-05-31,1228.75,BIF,M,IMF,BI,Burundi
2009-06-30,1230.25,BIF,M,IMF,BI,Burundi
2009-07-31,1230.5,BIF,M,IMF,BI,Burundi
2009-08-31,1230.75,BIF,M,IMF,BI,Burundi
2009-09-30,1230.75,BIF,M,IMF,BI,Burundi
2009-10-31,1230.5,BIF,M,IMF,BI,Burundi
2009-11-30,1230.5,BIF,M,IMF,BI,Burundi
2009-12-31,1230.5,BIF,M,IMF,BI,Burundi
2010-01-31,1230,BIF,M,IMF,BI,Burundi
2010-02-28,1230,BIF,M,IMF,BI,Burundi
2010-03-31,1230,BIF,M,IMF,BI,Burundi
2010-04-30,1230.1,BIF,M,IMF,BI,Burundi
2010-05-31,1230.1,BIF,M,IMF,BI,Burundi
2010-06-30,1230.8,BIF,M,IMF,BI,Burundi
2010-07-31,1230.9,BIF,M,IMF,BI,Burundi
2010-08-31,1230.9,BIF,M,IMF,BI,Burundi
2010-09-30,1231,BIF,M,IMF,BI,Burundi
2010-10-31,1231.1,BIF,M,IMF,BI,Burundi
2010-11-30,1232.5,BIF,M,IMF,BI,Burundi
2010-12-31,1232.5,BIF,M,IMF,BI,Burundi
2011-01-31,1234,BIF,M,IMF,BI,Burundi
2011-02-28,1235.6,BIF,M,IMF,BI,Burundi
2011-03-31,1236.8,BIF,M,IMF,BI,Burundi
2011-04-30,1238.4,BIF,M,IMF,BI,Burundi
2011-05-31,1240.2,BIF,M,IMF,BI,Burundi
2011-06-30,1243.1,BIF,M,IMF,BI,Burundi
2011-07-31,1249.7,BIF,M,IMF,BI,Burundi
2011-08-31,1259.1,BIF,M,IMF,BI,Burundi
2011-09-30,1271.7,BIF,M,IMF,BI,Burundi
2011-10-31,1293.5,BIF,M,IMF,BI,Burundi
2011-11-30,1331.7,BIF,M,IMF,BI,Burundi
2011-12-31,1361.5,BIF,M,IMF,BI,Burundi
2012-01-31,1387.3,BIF,M,IMF,BI,Burundi
2012-02-29,1407.1,BIF,M,IMF,BI,Burundi
2012-03-31,1399.17,BIF,M,IMF,BI,Burundi
2012-04-30,1400.88,BIF,M,IMF,BI,Burundi
2012-05-31,1411.86,BIF,M,IMF,BI,Burundi
2012-06-30,1435.55,BIF,M,IMF,BI,Burundi
2012-07-31,1466.21,BIF,M,IMF,BI,Burundi
2012-08-31,1473.17,BIF,M,IMF,BI,Burundi
2012-09-30,1476.56,BIF,M,IMF,BI,Burundi
2012-10-31,1486.73,BIF,M,IMF,BI,Burundi
2012-11-30,1512.43,BIF,M,IMF,BI,Burundi
2012-12-31,1546.07,BIF,M,IMF,BI,Burundi
2013-01-31,1585.42,BIF,M,IMF,BI,Burundi
2013-02-28,1717.55,BIF,M,IMF,BI,Burundi
2013-03-31,1571.68,BIF,M,IMF,BI,Burundi
2013-04-30,1553.61,BIF,M,IMF,BI,Burundi
2013-05-31,1539.84,BIF,M,IMF,BI,Burundi
2013-06-30,1536.78,BIF,M,IMF,BI,Burundi
2013-07-31,1537.5,BIF,M,IMF,BI,Burundi
2013-08-31,1539.1,BIF,M,IMF,BI,Burundi
2013-09-30,1539.29,BIF,M,IMF,BI,Burundi
2013-10-31,1539.47,BIF,M,IMF,BI,Burundi
2013-11-30,1540.62,BIF,M,IMF,BI,Burundi
2013-12-31,1541.99,BIF,M,IMF,BI,Burundi
2014-01-31,1543.2,BIF,M,IMF,BI,Burundi
2014-02-28,1544.08,BIF,M,IMF,BI,Burundi
2014-03-31,1544.56,BIF,M,IMF,BI,Burundi
2014-04-30,1545.08,BIF,M,IMF,BI,Burundi
2014-05-31,1545.63,BIF,M,IMF,BI,Burundi
2014-06-30,1546.61,BIF,M,IMF,BI,Burundi
2014-07-31,1547.36,BIF,M,IMF,BI,Burundi
2014-08-31,1547.9,BIF,M,IMF,BI,Burundi
2014-09-30,1458.69,BIF,M,IMF,BI,Burundi
2014-10-31,1549.42,BIF,M,IMF,BI,Burundi
2014-11-30,1550.02,BIF,M,IMF,BI,Burundi
2014-12-31,1553.05,BIF,M,IMF,BI,Burundi
2015-01-31,1553.85,BIF,M,IMF,BI,Burundi
2015-02-28,1555.02,BIF,M,IMF,BI,Burundi
2015-03-31,1556,BIF,M,IMF,BI,Burundi
2015-04-30,1556.66,BIF,M,IMF,BI,Burundi
2015-05-31,1560,BIF,M,IMF,BI,Burundi
2015-06-30,1566.92,BIF,M,IMF,BI,Burundi
2015-07-31,1572.98,BIF,M,IMF,BI,Burundi
2015-08-31,1577.6,BIF,M,IMF,BI,Burundi
2015-09-30,1582.05,BIF,M,IMF,BI,Burundi
2015-10-31,1585.36,BIF,M,IMF,BI,Burundi
2015-11-30,1610.92,BIF,M,IMF,BI,Burundi
2015-12-31,1617.13,BIF,M,IMF,BI,Burundi
2016-01-31,1625.93,BIF,M,IMF,BI,Burundi
2016-02-29,1631.78,BIF,M,IMF,BI,Burundi
2016-03-31,1637.54,BIF,M,IMF,BI,Burundi
2016-04-30,1643.83,BIF,M,IMF,BI,Burundi
2016-05-31,1648.19,BIF,M,IMF,BI,Burundi
2016-06-30,1653.01,BIF,M,IMF,BI,Burundi
2016-07-31,1660.29,BIF,M,IMF,BI,Burundi
2016-08-31,1666.93,BIF,M,IMF,BI,Burundi
2016-09-30,1672.64,BIF,M,IMF,BI,Burundi
2016-10-31,1677.24,BIF,M,IMF,BI,Burundi
2016-11-30,1682.88,BIF,M,IMF,BI,Burundi
2016-12-31,1688.59,BIF,M,IMF,BI,Burundi
2017-01-31,1695.31,BIF,M,IMF,BI,Burundi
2017-02-28,1701.64,BIF,M,IMF,BI,Burundi
2017-03-31,1706.7,BIF,M,IMF,BI,Burundi
2017-04-30,1714.48,BIF,M,IMF,BI,Burundi
2017-05-31,1720.8,BIF,M,IMF,BI,Burundi
2017-06-30,1728.52,BIF,M,IMF,BI,Burundi
2017-07-31,1736.1,BIF,M,IMF,BI,Burundi
2017-08-31,1743.71,BIF,M,IMF,BI,Burundi
2017-09-30,1750.79,BIF,M,IMF,BI,Burundi
2017-10-31,1756.78,BIF,M,IMF,BI,Burundi
2017-11-30,1762.88,BIF,M,IMF,BI,Burundi
2017-12-31,1766.7,BIF,M,IMF,BI,Burundi
2018-01-31,1769.61,BIF,M,IMF,BI,Burundi
2018-02-28,1772.51,BIF,M,IMF,BI,Burundi
2018-03-31,1775.59,BIF,M,IMF,BI,Burundi
2018-04-30,1776.91,BIF,M,IMF,BI,Burundi
2018-05-31,1778.26,BIF,M,IMF,BI,Burundi
2018-06-30,1779.29,BIF,M,IMF,BI,Burundi
2018-07-31,1781.45,BIF,M,IMF,BI,Burundi
2018-08-31,1784.65,BIF,M,IMF,BI,Burundi
2018-09-30,1789.59,BIF,M,IMF,BI,Burundi
2018-10-31,1796.73,BIF,M,IMF,BI,Burundi
2018-11-30,1802.51,BIF,M,IMF,BI,Burundi
2018-12-31,1808.27,BIF,M,IMF,BI,Burundi
2019-01-31,1815.68,BIF,M,IMF,BI,Burundi
2019-02-28,1821.56,BIF,M,IMF,BI,Burundi
2019-03-31,1828.25,BIF,M,IMF,BI,Burundi
2019-04-30,1833.99,BIF,M,IMF,BI,Burundi
2019-05-31,1839.64,BIF,M,IMF,BI,Burundi
2019-06-30,1845.14,BIF,M,IMF,BI,Burundi
2019-07-31,1851.34,BIF,M,IMF,BI,Burundi
2019-08-31,1857.22,BIF,M,IMF,BI,Burundi
2019-09-30,1863.43,BIF,M,IMF,BI,Burundi
2019-10-31,1869.6,BIF,M,IMF,BI,Burundi
2019-11-30,1875.42,BIF,M,IMF,BI,Burundi
2019-12-31,1881.6,BIF,M,IMF,BI,Burundi
2020-01-31,1887.65,BIF,M,IMF,BI,Burundi
2020-02-29,1892.8,BIF,M,IMF,BI,Burundi
2020-03-31,1898.85,BIF,M,IMF,BI,Burundi
2020-04-30,1904.6,BIF,M,IMF,BI,Burundi
2020-05-31,1909.35,BIF,M,IMF,BI,Burundi
2020-06-30,1915,BIF,M,IMF,BI,Burundi
2020-07-31,1920.73,BIF,M,IMF,BI,Burundi
2020-08-31,1926.14,BIF,M,IMF,BI,Burundi
2020-09-30,1931.6,BIF,M,IMF,BI,Burundi
2020-10-31,1936.54,BIF,M,IMF,BI,Burundi
2020-11-30,1941.4,BIF,M,IMF,BI,Burundi
2020-12-31,1946.4,BIF,M,IMF,BI,Burundi
2021-01-31,1950.85,BIF,M,IMF,BI,Burundi
2021-02-28,1955.38,BIF,M,IMF,BI,Burundi
2021-03-31,1960.81,BIF,M,IMF,BI,Burundi
2021-04-30,1965.85,BIF,M,IMF,BI,Burundi
2021-05-31,1970.55,BIF,M,IMF,BI,Burundi
2021-06-30,1976.04,BIF,M,IMF,BI,Burundi
2021-07-31,1980.86,BIF,M,IMF,BI,Burundi
2021-08-31,1985.95,BIF,M,IMF,BI,Burundi
2021-09-30,1991.16,BIF,M,IMF,BI,Burundi
2021-10-31,1995.68,BIF,M,IMF,BI,Burundi
2021-11-30,2000.81,BIF,M,IMF,BI,Burundi
2021-12-31,2006.1,BIF,M,IMF,BI,Burundi
2022-01-31,2010.96,BIF,M,IMF,BI,Burundi
2022-02-28,2015.37,BIF,M,IMF,BI,Burundi
2022-03-31,2020.35,BIF,M,IMF,BI,Burundi
2022-04-30,2024.63,BIF,M,IMF,BI,Burundi
2022-05-31,2029.12,BIF,M,IMF,BI,Burundi
2022-06-30,2033.55,BIF,M,IMF,BI,Burundi
2022-07-31,2038.25,BIF,M,IMF,BI,Burundi
2022-08-31,2043.49,BIF,M,IMF,BI,Burundi
2022-09-30,2048.7,BIF,M,IMF,BI,Burundi
2022-10-31,2053.13,BIF,M,IMF,BI,Burundi
2022-11-30,2058.18,BIF,M,IMF,BI,Burundi
2022-12-31,2063.45,BIF,M,IMF,BI,Burundi
2023-01-31,2068.9,BIF,M,IMF,BI,Burundi
2023-02-28,2073.42,BIF,M,IMF,BI,Burundi
2023-03-31,2079,BIF,M,IMF,BI,Burundi
2023-04-30,2083.61,BIF,M,IMF,BI,Burundi
2023-05-31,2822.15,BIF,M,IMF,BI,Burundi
2023-06-30,2827.18,BIF,M,IMF,BI,Burundi
2023-07-31,2832.09,BIF,M,IMF,BI,Burundi
2023-08-31,2837.79,BIF,M,IMF,BI,Burundi
2023-09-30,2842.53,BIF,M,IMF,BI,Burundi
2023-10-31,2847.2,BIF,M,IMF,BI,Burundi
2023-11-30,2851.66,BIF,M,IMF,BI,Burundi
2023-12-31,2856.11,BIF,M,IMF,BI,Burundi
2024-01-31,2860.82,BIF,M,IMF,BI,Burundi
2024-02-29,2865.2,BIF,M,IMF,BI,Burundi
1957-01-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-02-28,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-03-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-04-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-05-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-06-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-07-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-08-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-09-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-10-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-11-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1957-12-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-01-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-02-28,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-03-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-04-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-05-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-06-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-07-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-08-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-09-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-10-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-11-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1958-12-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-01-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-02-28,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-03-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-04-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-05-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-06-30,28.749999999,CVE,M,IMF,CV,Cabo Verde
1959-07-31,28.759999999,CVE,M,IMF,CV,Cabo Verde
1959-08-31,28.779999999,CVE,M,IMF,CV,Cabo Verde
1959-09-30,28.839999999,CVE,M,IMF,CV,Cabo Verde
1959-10-31,28.789999999,CVE,M,IMF,CV,Cabo Verde
1959-11-30,28.839999999,CVE,M,IMF,CV,Cabo Verde
1959-12-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1960-01-31,28.869999999,CVE,M,IMF,CV,Cabo Verde
1960-02-29,28.829999999,CVE,M,IMF,CV,Cabo Verde
1960-03-31,28.789999999,CVE,M,IMF,CV,Cabo Verde
1960-04-30,28.769999999,CVE,M,IMF,CV,Cabo Verde
1960-05-31,28.839999999,CVE,M,IMF,CV,Cabo Verde
1960-06-30,28.799999999,CVE,M,IMF,CV,Cabo Verde
1960-07-31,28.779999999,CVE,M,IMF,CV,Cabo Verde
1960-08-31,28.759999999,CVE,M,IMF,CV,Cabo Verde
1960-09-30,28.769999999,CVE,M,IMF,CV,Cabo Verde
1960-10-31,28.719999999,CVE,M,IMF,CV,Cabo Verde
1960-11-30,28.769999999,CVE,M,IMF,CV,Cabo Verde
1960-12-31,28.829999999,CVE,M,IMF,CV,Cabo Verde
1961-01-31,28.819999999,CVE,M,IMF,CV,Cabo Verde
1961-02-28,28.919999999,CVE,M,IMF,CV,Cabo Verde
1961-03-31,28.909999999,CVE,M,IMF,CV,Cabo Verde
1961-04-30,28.929999999,CVE,M,IMF,CV,Cabo Verde
1961-05-31,28.969999999,CVE,M,IMF,CV,Cabo Verde
1961-06-30,29.009999999,CVE,M,IMF,CV,Cabo Verde
1961-07-31,28.939999999,CVE,M,IMF,CV,Cabo Verde
1961-08-31,28.819999999,CVE,M,IMF,CV,Cabo Verde
1961-09-30,28.729999999,CVE,M,IMF,CV,Cabo Verde
1961-10-31,28.739999999,CVE,M,IMF,CV,Cabo Verde
1961-11-30,28.729999999,CVE,M,IMF,CV,Cabo Verde
1961-12-31,28.799999999,CVE,M,IMF,CV,Cabo Verde
1962-01-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1962-02-28,28.729999999,CVE,M,IMF,CV,Cabo Verde
1962-03-31,28.739999999,CVE,M,IMF,CV,Cabo Verde
1962-04-30,28.759999999,CVE,M,IMF,CV,Cabo Verde
1962-05-31,28.779999999,CVE,M,IMF,CV,Cabo Verde
1962-06-30,28.789999999,CVE,M,IMF,CV,Cabo Verde
1962-07-31,28.829999999,CVE,M,IMF,CV,Cabo Verde
1962-08-31,28.859999999,CVE,M,IMF,CV,Cabo Verde
1962-09-30,28.869999999,CVE,M,IMF,CV,Cabo Verde
1962-10-31,28.869999999,CVE,M,IMF,CV,Cabo Verde
1962-11-30,28.839999999,CVE,M,IMF,CV,Cabo Verde
1962-12-31,28.849999999,CVE,M,IMF,CV,Cabo Verde
1963-01-31,28.839999999,CVE,M,IMF,CV,Cabo Verde
1963-02-28,28.849999999,CVE,M,IMF,CV,Cabo Verde
1963-03-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1963-04-30,28.869999999,CVE,M,IMF,CV,Cabo Verde
1963-05-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1963-06-30,28.869999999,CVE,M,IMF,CV,Cabo Verde
1963-07-31,28.859999999,CVE,M,IMF,CV,Cabo Verde
1963-08-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1963-09-30,28.879999999,CVE,M,IMF,CV,Cabo Verde
1963-10-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1963-11-30,28.889999999,CVE,M,IMF,CV,Cabo Verde
1963-12-31,28.889999999,CVE,M,IMF,CV,Cabo Verde
1964-01-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1964-02-29,28.879999999,CVE,M,IMF,CV,Cabo Verde
1964-03-31,28.879999999,CVE,M,IMF,CV,Cabo Verde
1964-04-30,28.869999999,CVE,M,IMF,CV,Cabo Verde
1964-05-31,28.889999999,CVE,M,IMF,CV,Cabo Verde
1964-06-30,28.949999999,CVE,M,IMF,CV,Cabo Verde
1964-07-31,28.979999999,CVE,M,IMF,CV,Cabo Verde
1964-08-31,29.019999999,CVE,M,IMF,CV,Cabo Verde
1964-09-30,29.029999999,CVE,M,IMF,CV,Cabo Verde
1964-10-31,29.009999999,CVE,M,IMF,CV,Cabo Verde
1964-11-30,28.959999999,CVE,M,IMF,CV,Cabo Verde
1964-12-31,28.949999999,CVE,M,IMF,CV,Cabo Verde
1965-01-31,28.939999999,CVE,M,IMF,CV,Cabo Verde
1965-02-28,28.919999999,CVE,M,IMF,CV,Cabo Verde
1965-03-31,28.939999999,CVE,M,IMF,CV,Cabo Verde
1965-04-30,28.859999999,CVE,M,IMF,CV,Cabo Verde
1965-05-31,28.929999999,CVE,M,IMF,CV,Cabo Verde
1965-06-30,28.939999999,CVE,M,IMF,CV,Cabo Verde
1965-07-31,28.939999999,CVE,M,IMF,CV,Cabo Verde
1965-08-31,28.949999999,CVE,M,IMF,CV,Cabo Verde
1965-09-30,28.839999999,CVE,M,IMF,CV,Cabo Verde
1965-10-31,28.819999999,CVE,M,IMF,CV,Cabo Verde
1965-11-30,28.819999999,CVE,M,IMF,CV,Cabo Verde
1965-12-31,28.829999999,CVE,M,IMF,CV,Cabo Verde
1966-01-31,28.819999999,CVE,M,IMF,CV,Cabo Verde
1966-02-28,28.849999999,CVE,M,IMF,CV,Cabo Verde
1966-03-31,28.929999999,CVE,M,IMF,CV,Cabo Verde
1966-04-30,28.939999999,CVE,M,IMF,CV,Cabo Verde
1966-05-31,28.969999999,CVE,M,IMF,CV,Cabo Verde
1966-06-30,28.979999999,CVE,M,IMF,CV,Cabo Verde
1966-07-31,28.979999999,CVE,M,IMF,CV,Cabo Verde
1966-08-31,28.999999999,CVE,M,IMF,CV,Cabo Verde
1966-09-30,28.969999999,CVE,M,IMF,CV,Cabo Verde
1966-10-31,28.969999999,CVE,M,IMF,CV,Cabo Verde
1966-11-30,28.979999999,CVE,M,IMF,CV,Cabo Verde
1966-12-31,28.979999999,CVE,M,IMF,CV,Cabo Verde
1967-01-31,28.939999999,CVE,M,IMF,CV,Cabo Verde
1967-02-28,28.959999999,CVE,M,IMF,CV,Cabo Verde
1967-03-31,28.909999999,CVE,M,IMF,CV,Cabo Verde
1967-04-30,28.889999999,CVE,M,IMF,CV,Cabo Verde
1967-05-31,28.929999999,CVE,M,IMF,CV,Cabo Verde
1967-06-30,28.979999999,CVE,M,IMF,CV,Cabo Verde
1967-07-31,29.019999999,CVE,M,IMF,CV,Cabo Verde
1967-08-31,29.019999999,CVE,M,IMF,CV,Cabo Verde
1967-09-30,29.029999999,CVE,M,IMF,CV,Cabo Verde
1967-10-31,29.029999999,CVE,M,IMF,CV,Cabo Verde
1967-11-30,28.869999999,CVE,M,IMF,CV,Cabo Verde
1967-12-31,28.859999999,CVE,M,IMF,CV,Cabo Verde
1968-01-31,28.859999999,CVE,M,IMF,CV,Cabo Verde
1968-02-29,28.869999999,CVE,M,IMF,CV,Cabo Verde
1968-03-31,28.839999999,CVE,M,IMF,CV,Cabo Verde
1968-04-30,28.859999999,CVE,M,IMF,CV,Cabo Verde
1968-05-31,28.839999999,CVE,M,IMF,CV,Cabo Verde
1968-06-30,28.849999999,CVE,M,IMF,CV,Cabo Verde
1968-07-31,28.829999999,CVE,M,IMF,CV,Cabo Verde
1968-08-31,28.859999999,CVE,M,IMF,CV,Cabo Verde
1968-09-30,28.849999999,CVE,M,IMF,CV,Cabo Verde
1968-10-31,28.849999999,CVE,M,IMF,CV,Cabo Verde
1968-11-30,28.799999999,CVE,M,IMF,CV,Cabo Verde
1968-12-31,28.769999999,CVE,M,IMF,CV,Cabo Verde
1969-01-31,28.699999999,CVE,M,IMF,CV,Cabo Verde
1969-02-28,28.679999999,CVE,M,IMF,CV,Cabo Verde
1969-03-31,28.659999999,CVE,M,IMF,CV,Cabo Verde
1969-04-30,28.679999999,CVE,M,IMF,CV,Cabo Verde
1969-05-31,28.709999999,CVE,M,IMF,CV,Cabo Verde
1969-06-30,28.699999999,CVE,M,IMF,CV,Cabo Verde
1969-07-31,28.669999999,CVE,M,IMF,CV,Cabo Verde
1969-08-31,28.659999999,CVE,M,IMF,CV,Cabo Verde
1969-09-30,28.649999999,CVE,M,IMF,CV,Cabo Verde
1969-10-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1969-11-30,28.649999999,CVE,M,IMF,CV,Cabo Verde
1969-12-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1970-01-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1970-02-28,28.649999999,CVE,M,IMF,CV,Cabo Verde
1970-03-31,28.669999999,CVE,M,IMF,CV,Cabo Verde
1970-04-30,28.689999999,CVE,M,IMF,CV,Cabo Verde
1970-05-31,28.729999999,CVE,M,IMF,CV,Cabo Verde
1970-06-30,28.769999999,CVE,M,IMF,CV,Cabo Verde
1970-07-31,28.809999999,CVE,M,IMF,CV,Cabo Verde
1970-08-31,28.829999999,CVE,M,IMF,CV,Cabo Verde
1970-09-30,28.809999999,CVE,M,IMF,CV,Cabo Verde
1970-10-31,28.789999999,CVE,M,IMF,CV,Cabo Verde
1970-11-30,28.779999999,CVE,M,IMF,CV,Cabo Verde
1970-12-31,28.749999999,CVE,M,IMF,CV,Cabo Verde
1971-01-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1971-02-28,28.669999999,CVE,M,IMF,CV,Cabo Verde
1971-03-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1971-04-30,28.659999999,CVE,M,IMF,CV,Cabo Verde
1971-05-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1971-06-30,28.649999999,CVE,M,IMF,CV,Cabo Verde
1971-07-31,28.649999999,CVE,M,IMF,CV,Cabo Verde
1971-08-31,28.089999999,CVE,M,IMF,CV,Cabo Verde
1971-09-30,27.659999999,CVE,M,IMF,CV,Cabo Verde
1971-10-31,27.559999999,CVE,M,IMF,CV,Cabo Verde
1971-11-30,27.549999999,CVE,M,IMF,CV,Cabo Verde
1971-12-31,27.559999999,CVE,M,IMF,CV,Cabo Verde
1972-01-31,27.399999999,CVE,M,IMF,CV,Cabo Verde
1972-02-29,27.309999999,CVE,M,IMF,CV,Cabo Verde
1972-03-31,27.149999999,CVE,M,IMF,CV,Cabo Verde
1972-04-30,27.199999999,CVE,M,IMF,CV,Cabo Verde
1972-05-31,27.159999999,CVE,M,IMF,CV,Cabo Verde
1972-06-30,27.159999999,CVE,M,IMF,CV,Cabo Verde
1972-07-31,27.029999999,CVE,M,IMF,CV,Cabo Verde
1972-08-31,27.019999999,CVE,M,IMF,CV,Cabo Verde
1972-09-30,27.119999999,CVE,M,IMF,CV,Cabo Verde
1972-10-31,27.129999999,CVE,M,IMF,CV,Cabo Verde
1972-11-30,27.049999999,CVE,M,IMF,CV,Cabo Verde
1972-12-31,26.999999999,CVE,M,IMF,CV,Cabo Verde
1973-01-31,26.749999999,CVE,M,IMF,CV,Cabo Verde
1973-02-28,25.095999999,CVE,M,IMF,CV,Cabo Verde
1973-03-31,25.322999999,CVE,M,IMF,CV,Cabo Verde
1973-04-30,25.502999999,CVE,M,IMF,CV,Cabo Verde
1973-05-31,24.443999999,CVE,M,IMF,CV,Cabo Verde
1973-06-30,22.949999999,CVE,M,IMF,CV,Cabo Verde
1973-07-31,22.541999999,CVE,M,IMF,CV,Cabo Verde
1973-08-31,23.555999999,CVE,M,IMF,CV,Cabo Verde
1973-09-30,23.435999999,CVE,M,IMF,CV,Cabo Verde
1973-10-31,23.294999999,CVE,M,IMF,CV,Cabo Verde
1973-11-30,24.979999999,CVE,M,IMF,CV,Cabo Verde
1973-12-31,25.844999999,CVE,M,IMF,CV,Cabo Verde
1974-01-31,26.739999999,CVE,M,IMF,CV,Cabo Verde
1974-02-28,25.496999999,CVE,M,IMF,CV,Cabo Verde
1974-03-31,24.642999999,CVE,M,IMF,CV,Cabo Verde
1974-04-30,24.693999999,CVE,M,IMF,CV,Cabo Verde
1974-05-31,24.839999999,CVE,M,IMF,CV,Cabo Verde
1974-06-30,25.070999999,CVE,M,IMF,CV,Cabo Verde
1974-07-31,25.214999999,CVE,M,IMF,CV,Cabo Verde
1974-08-31,25.886999999,CVE,M,IMF,CV,Cabo Verde
1974-09-30,25.868999999,CVE,M,IMF,CV,Cabo Verde
1974-10-31,25.404999999,CVE,M,IMF,CV,Cabo Verde
1974-11-30,24.835999999,CVE,M,IMF,CV,Cabo Verde
1974-12-31,24.595999999,CVE,M,IMF,CV,Cabo Verde
1975-01-31,24.5,CVE,M,IMF,CV,Cabo Verde
1975-02-28,24.019999999,CVE,M,IMF,CV,Cabo Verde
1975-03-31,24.436999999,CVE,M,IMF,CV,Cabo Verde
1975-04-30,24.689999999,CVE,M,IMF,CV,Cabo Verde
1975-05-31,24.409999999,CVE,M,IMF,CV,Cabo Verde
1975-06-30,24.543999999,CVE,M,IMF,CV,Cabo Verde
1975-07-31,26.537999999,CVE,M,IMF,CV,Cabo Verde
1975-08-31,26.676999999,CVE,M,IMF,CV,Cabo Verde
1975-09-30,27.463999999,CVE,M,IMF,CV,Cabo Verde
1975-10-31,26.630999999,CVE,M,IMF,CV,Cabo Verde
1975-11-30,27.125999999,CVE,M,IMF,CV,Cabo Verde
1975-12-31,27.471999999,CVE,M,IMF,CV,Cabo Verde
1976-01-31,27.415999999,CVE,M,IMF,CV,Cabo Verde
1976-02-29,27.894999999,CVE,M,IMF,CV,Cabo Verde
1976-03-31,29.342999999,CVE,M,IMF,CV,Cabo Verde
1976-04-30,29.772999999,CVE,M,IMF,CV,Cabo Verde
1976-05-31,30.715999999,CVE,M,IMF,CV,Cabo Verde
1976-06-30,31.471999999,CVE,M,IMF,CV,Cabo Verde
1976-07-31,31.302999999,CVE,M,IMF,CV,Cabo Verde
1976-08-31,31.204999999,CVE,M,IMF,CV,Cabo Verde
1976-09-30,31.169999999,CVE,M,IMF,CV,Cabo Verde
1976-10-31,31.380999999,CVE,M,IMF,CV,Cabo Verde
1976-11-30,31.554999999,CVE,M,IMF,CV,Cabo Verde
1976-12-31,31.548999999,CVE,M,IMF,CV,Cabo Verde
1977-01-31,32.355,CVE,M,IMF,CV,Cabo Verde
1977-02-28,32.835,CVE,M,IMF,CV,Cabo Verde
1977-03-31,34.449999999,CVE,M,IMF,CV,Cabo Verde
1977-04-30,34.449999999,CVE,M,IMF,CV,Cabo Verde
1977-05-31,34.429999999,CVE,M,IMF,CV,Cabo Verde
1977-06-30,34.509999999,CVE,M,IMF,CV,Cabo Verde
1977-07-31,34.249999999,CVE,M,IMF,CV,Cabo Verde
1977-08-31,34.499999999,CVE,M,IMF,CV,Cabo Verde
1977-09-30,34.639999999,CVE,M,IMF,CV,Cabo Verde
1977-10-31,34.329999999,CVE,M,IMF,CV,Cabo Verde
1977-11-30,34.419999999,CVE,M,IMF,CV,Cabo Verde
1977-12-31,33.899999999,CVE,M,IMF,CV,Cabo Verde
1978-01-31,34.179999999,CVE,M,IMF,CV,Cabo Verde
1978-02-28,34.129999999,CVE,M,IMF,CV,Cabo Verde
1978-03-31,33.789999999,CVE,M,IMF,CV,Cabo Verde
1978-04-30,35.339999999,CVE,M,IMF,CV,Cabo Verde
1978-05-31,36.339999999,CVE,M,IMF,CV,Cabo Verde
1978-06-30,36.329999999,CVE,M,IMF,CV,Cabo Verde
1978-07-31,36.079999999,CVE,M,IMF,CV,Cabo Verde
1978-08-31,35.809999999,CVE,M,IMF,CV,Cabo Verde
1978-09-30,35.829999999,CVE,M,IMF,CV,Cabo Verde
1978-10-31,35.009999999,CVE,M,IMF,CV,Cabo Verde
1978-11-30,36.619999999,CVE,M,IMF,CV,Cabo Verde
1978-12-31,35.939999999,CVE,M,IMF,CV,Cabo Verde
1979-01-31,36.529999999,CVE,M,IMF,CV,Cabo Verde
1979-02-28,36.789999999,CVE,M,IMF,CV,Cabo Verde
1979-03-31,37.079999999,CVE,M,IMF,CV,Cabo Verde
1979-04-30,37.539999999,CVE,M,IMF,CV,Cabo Verde
1979-05-31,37.959999999,CVE,M,IMF,CV,Cabo Verde
1979-06-30,37.489999999,CVE,M,IMF,CV,Cabo Verde
1979-07-31,36.899999999,CVE,M,IMF,CV,Cabo Verde
1979-08-31,37.379999999,CVE,M,IMF,CV,Cabo Verde
1979-09-30,37.379999999,CVE,M,IMF,CV,Cabo Verde
1979-10-31,38.229999999,CVE,M,IMF,CV,Cabo Verde
1979-11-30,38.339999999,CVE,M,IMF,CV,Cabo Verde
1979-12-31,38.309999999,CVE,M,IMF,CV,Cabo Verde
1980-01-31,38.499999999,CVE,M,IMF,CV,Cabo Verde
1980-02-29,39.039999999,CVE,M,IMF,CV,Cabo Verde
1980-03-31,41.549999999,CVE,M,IMF,CV,Cabo Verde
1980-04-30,40.229999999,CVE,M,IMF,CV,Cabo Verde
1980-05-31,36.359999999,CVE,M,IMF,CV,Cabo Verde
1980-06-30,39.519999999,CVE,M,IMF,CV,Cabo Verde
1980-07-31,39.659999999,CVE,M,IMF,CV,Cabo Verde
1980-08-31,40.139999999,CVE,M,IMF,CV,Cabo Verde
1980-09-30,40.259999999,CVE,M,IMF,CV,Cabo Verde
1980-10-31,41.129999999,CVE,M,IMF,CV,Cabo Verde
1980-11-30,42.089999999,CVE,M,IMF,CV,Cabo Verde
1980-12-31,42.489999999,CVE,M,IMF,CV,Cabo Verde
1981-01-31,44.409999999,CVE,M,IMF,CV,Cabo Verde
1981-02-28,45.539999999,CVE,M,IMF,CV,Cabo Verde
1981-03-31,45.959999999,CVE,M,IMF,CV,Cabo Verde
1981-04-30,47.239999999,CVE,M,IMF,CV,Cabo Verde
1981-05-31,48.889999999,CVE,M,IMF,CV,Cabo Verde
1981-06-30,49.979999999,CVE,M,IMF,CV,Cabo Verde
1981-07-31,51.549999999,CVE,M,IMF,CV,Cabo Verde
1981-08-31,51.909999999,CVE,M,IMF,CV,Cabo Verde
1981-09-30,50.669999999,CVE,M,IMF,CV,Cabo Verde
1981-10-31,51.209999999,CVE,M,IMF,CV,Cabo Verde
1981-11-30,50.239999999,CVE,M,IMF,CV,Cabo Verde
1981-12-31,50.859999999,CVE,M,IMF,CV,Cabo Verde
1982-01-31,52.049999999,CVE,M,IMF,CV,Cabo Verde
1982-02-28,53.324999999,CVE,M,IMF,CV,Cabo Verde
1982-03-31,54.684999999,CVE,M,IMF,CV,Cabo Verde
1982-04-30,54.194999999,CVE,M,IMF,CV,Cabo Verde
1982-05-31,54.324999999,CVE,M,IMF,CV,Cabo Verde
1982-06-30,60.694999999,CVE,M,IMF,CV,Cabo Verde
1982-07-31,60.684999999,CVE,M,IMF,CV,Cabo Verde
1982-08-31,61.634999999,CVE,M,IMF,CV,Cabo Verde
1982-09-30,62.644999999,CVE,M,IMF,CV,Cabo Verde
1982-10-31,63.929999999,CVE,M,IMF,CV,Cabo Verde
1982-11-30,64.309999999,CVE,M,IMF,CV,Cabo Verde
1982-12-31,63.039999999,CVE,M,IMF,CV,Cabo Verde
1983-01-31,64.905,CVE,M,IMF,CV,Cabo Verde
1983-02-28,64.974999999,CVE,M,IMF,CV,Cabo Verde
1983-03-31,67.745,CVE,M,IMF,CV,Cabo Verde
1983-04-30,68.304999999,CVE,M,IMF,CV,Cabo Verde
1983-05-31,68.854999999,CVE,M,IMF,CV,Cabo Verde
1983-06-30,72.625,CVE,M,IMF,CV,Cabo Verde
1983-07-31,74.384999999,CVE,M,IMF,CV,Cabo Verde
1983-08-31,76.264999999,CVE,M,IMF,CV,Cabo Verde
1983-09-30,76.054999999,CVE,M,IMF,CV,Cabo Verde
1983-10-31,76.125,CVE,M,IMF,CV,Cabo Verde
1983-11-30,78.474999999,CVE,M,IMF,CV,Cabo Verde
1983-12-31,79.974999999,CVE,M,IMF,CV,Cabo Verde
1984-01-31,82.014999999,CVE,M,IMF,CV,Cabo Verde
1984-02-29,78.214999999,CVE,M,IMF,CV,Cabo Verde
1984-03-31,78.474999999,CVE,M,IMF,CV,Cabo Verde
1984-04-30,79.434999999,CVE,M,IMF,CV,Cabo Verde
1984-05-31,82.275,CVE,M,IMF,CV,Cabo Verde
1984-06-30,84.355,CVE,M,IMF,CV,Cabo Verde
1984-07-31,86.455,CVE,M,IMF,CV,Cabo Verde
1984-08-31,86.245,CVE,M,IMF,CV,Cabo Verde
1984-09-30,89.265,CVE,M,IMF,CV,Cabo Verde
1984-10-31,90.765,CVE,M,IMF,CV,Cabo Verde
1984-11-30,91.185,CVE,M,IMF,CV,Cabo Verde
1984-12-31,93.015,CVE,M,IMF,CV,Cabo Verde
1985-01-31,94.025,CVE,M,IMF,CV,Cabo Verde
1985-02-28,98.035,CVE,M,IMF,CV,Cabo Verde
1985-03-31,93.95,CVE,M,IMF,CV,Cabo Verde
1985-04-30,94.815,CVE,M,IMF,CV,Cabo Verde
1985-05-31,93.145,CVE,M,IMF,CV,Cabo Verde
1985-06-30,93.415,CVE,M,IMF,CV,Cabo Verde
1985-07-31,89.565,CVE,M,IMF,CV,Cabo Verde
1985-08-31,88.935,CVE,M,IMF,CV,Cabo Verde
1985-09-30,89.044999999,CVE,M,IMF,CV,Cabo Verde
1985-10-31,87.344999999,CVE,M,IMF,CV,Cabo Verde
1985-11-30,85.865,CVE,M,IMF,CV,Cabo Verde
1985-12-31,85.375,CVE,M,IMF,CV,Cabo Verde
1986-01-31,84.004999999,CVE,M,IMF,CV,Cabo Verde
1986-02-28,80.844999999,CVE,M,IMF,CV,Cabo Verde
1986-03-31,82.125,CVE,M,IMF,CV,Cabo Verde
1986-04-30,79.594999999,CVE,M,IMF,CV,Cabo Verde
1986-05-31,82.225,CVE,M,IMF,CV,Cabo Verde
1986-06-30,81.165,CVE,M,IMF,CV,Cabo Verde
1986-07-31,78.735,CVE,M,IMF,CV,Cabo Verde
1986-08-31,77.415,CVE,M,IMF,CV,Cabo Verde
1986-09-30,77.555,CVE,M,IMF,CV,Cabo Verde
1986-10-31,77.345,CVE,M,IMF,CV,Cabo Verde
1986-11-30,78.695,CVE,M,IMF,CV,Cabo Verde
1986-12-31,76.565,CVE,M,IMF,CV,Cabo Verde
1987-01-31,72.045,CVE,M,IMF,CV,Cabo Verde
1987-02-28,73.275,CVE,M,IMF,CV,Cabo Verde
1987-03-31,72.355,CVE,M,IMF,CV,Cabo Verde
1987-04-30,71.985,CVE,M,IMF,CV,Cabo Verde
1987-05-31,73.035,CVE,M,IMF,CV,Cabo Verde
1987-06-30,73.545,CVE,M,IMF,CV,Cabo Verde
1987-07-31,74.525,CVE,M,IMF,CV,Cabo Verde
1987-08-31,73.305,CVE,M,IMF,CV,Cabo Verde
1987-09-30,73.415,CVE,M,IMF,CV,Cabo Verde
1987-10-31,71.535,CVE,M,IMF,CV,Cabo Verde
1987-11-30,68.555,CVE,M,IMF,CV,Cabo Verde
1987-12-31,65.775,CVE,M,IMF,CV,Cabo Verde
1988-01-31,68.955,CVE,M,IMF,CV,Cabo Verde
1988-02-29,69.585,CVE,M,IMF,CV,Cabo Verde
1988-03-31,68.465,CVE,M,IMF,CV,Cabo Verde
1988-04-30,68.425,CVE,M,IMF,CV,Cabo Verde
1988-05-31,70.275,CVE,M,IMF,CV,Cabo Verde
1988-06-30,74.635,CVE,M,IMF,CV,Cabo Verde
1988-07-31,75.485,CVE,M,IMF,CV,Cabo Verde
1988-08-31,76.785,CVE,M,IMF,CV,Cabo Verde
1988-09-30,77.335,CVE,M,IMF,CV,Cabo Verde
1988-10-31,73.505,CVE,M,IMF,CV,Cabo Verde
1988-11-30,71.585,CVE,M,IMF,CV,Cabo Verde
1988-12-31,73.665,CVE,M,IMF,CV,Cabo Verde
1989-01-31,76.245,CVE,M,IMF,CV,Cabo Verde
1989-02-28,74.615,CVE,M,IMF,CV,Cabo Verde
1989-03-31,77.385,CVE,M,IMF,CV,Cabo Verde
1989-04-30,76.985,CVE,M,IMF,CV,Cabo Verde
1989-05-31,82.525,CVE,M,IMF,CV,Cabo Verde
1989-06-30,80.885,CVE,M,IMF,CV,Cabo Verde
1989-07-31,78.245,CVE,M,IMF,CV,Cabo Verde
1989-08-31,80.155,CVE,M,IMF,CV,Cabo Verde
1989-09-30,78.815,CVE,M,IMF,CV,Cabo Verde
1989-10-31,77.615,CVE,M,IMF,CV,Cabo Verde
1989-11-30,76.345,CVE,M,IMF,CV,Cabo Verde
1989-12-31,73.045,CVE,M,IMF,CV,Cabo Verde
1990-01-31,72.405,CVE,M,IMF,CV,Cabo Verde
1990-02-28,72.815,CVE,M,IMF,CV,Cabo Verde
1990-03-31,74.305,CVE,M,IMF,CV,Cabo Verde
1990-04-30,73.215,CVE,M,IMF,CV,Cabo Verde
1990-05-31,72.185,CVE,M,IMF,CV,Cabo Verde
1990-06-30,71.895,CVE,M,IMF,CV,Cabo Verde
1990-07-31,69.495,CVE,M,IMF,CV,Cabo Verde
1990-08-31,67.795,CVE,M,IMF,CV,Cabo Verde
1990-09-30,68.315,CVE,M,IMF,CV,Cabo Verde
1990-10-31,65.765,CVE,M,IMF,CV,Cabo Verde
1990-11-30,64.545,CVE,M,IMF,CV,Cabo Verde
1990-12-31,66.085,CVE,M,IMF,CV,Cabo Verde
1991-01-31,64.595,CVE,M,IMF,CV,Cabo Verde
1991-02-28,65.835,CVE,M,IMF,CV,Cabo Verde
1991-03-31,73.305,CVE,M,IMF,CV,Cabo Verde
1991-04-30,75.455,CVE,M,IMF,CV,Cabo Verde
1991-05-31,73.515,CVE,M,IMF,CV,Cabo Verde
1991-06-30,77.285,CVE,M,IMF,CV,Cabo Verde
1991-07-31,74.495,CVE,M,IMF,CV,Cabo Verde
1991-08-31,73.995,CVE,M,IMF,CV,Cabo Verde
1991-09-30,72.295,CVE,M,IMF,CV,Cabo Verde
1991-10-31,73.295,CVE,M,IMF,CV,Cabo Verde
1991-11-30,70.505,CVE,M,IMF,CV,Cabo Verde
1991-12-31,66.47,CVE,M,IMF,CV,Cabo Verde
1992-01-31,68.765,CVE,M,IMF,CV,Cabo Verde
1992-02-29,70.005,CVE,M,IMF,CV,Cabo Verde
1992-03-31,71.245,CVE,M,IMF,CV,Cabo Verde
1992-04-30,70.105,CVE,M,IMF,CV,Cabo Verde
1992-05-31,68.515,CVE,M,IMF,CV,Cabo Verde
1992-06-30,64.835,CVE,M,IMF,CV,Cabo Verde
1992-07-31,63.095,CVE,M,IMF,CV,Cabo Verde
1992-08-31,60.905,CVE,M,IMF,CV,Cabo Verde
1992-09-30,62.725,CVE,M,IMF,CV,Cabo Verde
1992-10-31,67.95,CVE,M,IMF,CV,Cabo Verde
1992-11-30,70.216,CVE,M,IMF,CV,Cabo Verde
1992-12-31,73.089,CVE,M,IMF,CV,Cabo Verde
1993-01-31,74.195,CVE,M,IMF,CV,Cabo Verde
1993-02-28,77.625,CVE,M,IMF,CV,Cabo Verde
1993-03-31,77.715,CVE,M,IMF,CV,Cabo Verde
1993-04-30,75.285,CVE,M,IMF,CV,Cabo Verde
1993-05-31,76.005168,CVE,M,IMF,CV,Cabo Verde
1993-06-30,81.155,CVE,M,IMF,CV,Cabo Verde
1993-07-31,85.485,CVE,M,IMF,CV,Cabo Verde
1993-08-31,83.7872,CVE,M,IMF,CV,Cabo Verde
1993-09-30,81.2876,CVE,M,IMF,CV,Cabo Verde
1993-10-31,85.1064,CVE,M,IMF,CV,Cabo Verde
1993-11-30,85.9697,CVE,M,IMF,CV,Cabo Verde
1993-12-31,85.9919,CVE,M,IMF,CV,Cabo Verde
1994-01-31,85.665,CVE,M,IMF,CV,Cabo Verde
1994-02-28,85.185,CVE,M,IMF,CV,Cabo Verde
1994-03-31,84.415,CVE,M,IMF,CV,Cabo Verde
1994-04-30,83.715,CVE,M,IMF,CV,Cabo Verde
1994-05-31,82.883,CVE,M,IMF,CV,Cabo Verde
1994-06-30,79.16,CVE,M,IMF,CV,Cabo Verde
1994-07-31,78.52,CVE,M,IMF,CV,Cabo Verde
1994-08-31,78.97,CVE,M,IMF,CV,Cabo Verde
1994-09-30,79.49,CVE,M,IMF,CV,Cabo Verde
1994-10-31,77.97,CVE,M,IMF,CV,Cabo Verde
1994-11-30,81.19,CVE,M,IMF,CV,Cabo Verde
1994-12-31,81.14,CVE,M,IMF,CV,Cabo Verde
1995-01-31,79.555,CVE,M,IMF,CV,Cabo Verde
1995-02-28,77.595,CVE,M,IMF,CV,Cabo Verde
1995-03-31,75.815,CVE,M,IMF,CV,Cabo Verde
1995-04-30,74.745,CVE,M,IMF,CV,Cabo Verde
1995-05-31,74.835,CVE,M,IMF,CV,Cabo Verde
1995-06-30,75.17,CVE,M,IMF,CV,Cabo Verde
1995-07-31,74.305,CVE,M,IMF,CV,Cabo Verde
1995-08-31,78.065,CVE,M,IMF,CV,Cabo Verde
1995-09-30,76.535,CVE,M,IMF,CV,Cabo Verde
1995-10-31,76.685,CVE,M,IMF,CV,Cabo Verde
1995-11-30,77.445,CVE,M,IMF,CV,Cabo Verde
1995-12-31,77.455,CVE,M,IMF,CV,Cabo Verde
1996-01-31,80.685,CVE,M,IMF,CV,Cabo Verde
1996-02-29,79.875,CVE,M,IMF,CV,Cabo Verde
1996-03-31,81.235,CVE,M,IMF,CV,Cabo Verde
1996-04-30,84.125,CVE,M,IMF,CV,Cabo Verde
1996-05-31,84.195,CVE,M,IMF,CV,Cabo Verde
1996-06-30,83.915,CVE,M,IMF,CV,Cabo Verde
1996-07-31,82.015,CVE,M,IMF,CV,Cabo Verde
1996-08-31,81.885,CVE,M,IMF,CV,Cabo Verde
1996-09-30,83.706,CVE,M,IMF,CV,Cabo Verde
1996-10-31,82.855,CVE,M,IMF,CV,Cabo Verde
1996-11-30,83.925,CVE,M,IMF,CV,Cabo Verde
1996-12-31,85.165,CVE,M,IMF,CV,Cabo Verde
1997-01-31,88.895,CVE,M,IMF,CV,Cabo Verde
1997-02-28,91.375,CVE,M,IMF,CV,Cabo Verde
1997-03-31,91.695,CVE,M,IMF,CV,Cabo Verde
1997-04-30,93.215,CVE,M,IMF,CV,Cabo Verde
1997-05-31,91.945,CVE,M,IMF,CV,Cabo Verde
1997-06-30,93.076,CVE,M,IMF,CV,Cabo Verde
1997-07-31,97.065,CVE,M,IMF,CV,Cabo Verde
1997-08-31,96.425,CVE,M,IMF,CV,Cabo Verde
1997-09-30,94.635,CVE,M,IMF,CV,Cabo Verde
1997-10-31,92.425,CVE,M,IMF,CV,Cabo Verde
1997-11-30,94.325,CVE,M,IMF,CV,Cabo Verde
1997-12-31,96.235,CVE,M,IMF,CV,Cabo Verde
1998-01-31,97.019,CVE,M,IMF,CV,Cabo Verde
1998-02-28,97.465,CVE,M,IMF,CV,Cabo Verde
1998-03-31,103.385,CVE,M,IMF,CV,Cabo Verde
1998-04-30,101.185,CVE,M,IMF,CV,Cabo Verde
1998-05-31,100.645,CVE,M,IMF,CV,Cabo Verde
1998-06-30,101.375,CVE,M,IMF,CV,Cabo Verde
1998-07-31,99.445,CVE,M,IMF,CV,Cabo Verde
1998-08-31,101.025,CVE,M,IMF,CV,Cabo Verde
1998-09-30,94.495,CVE,M,IMF,CV,Cabo Verde
1998-10-31,93.095,CVE,M,IMF,CV,Cabo Verde
1998-11-30,96.145,CVE,M,IMF,CV,Cabo Verde
1998-12-31,94.255,CVE,M,IMF,CV,Cabo Verde
1999-01-31,96.745,CVE,M,IMF,CV,Cabo Verde
1999-02-28,99.815,CVE,M,IMF,CV,Cabo Verde
1999-03-31,102.405,CVE,M,IMF,CV,Cabo Verde
1999-04-30,103.265,CVE,M,IMF,CV,Cabo Verde
1999-05-31,104.285,CVE,M,IMF,CV,Cabo Verde
1999-06-30,105.215,CVE,M,IMF,CV,Cabo Verde
1999-07-31,102.655,CVE,M,IMF,CV,Cabo Verde
1999-08-31,104.485,CVE,M,IMF,CV,Cabo Verde
1999-09-30,103.605,CVE,M,IMF,CV,Cabo Verde
1999-10-31,103.835,CVE,M,IMF,CV,Cabo Verde
1999-11-30,107.345,CVE,M,IMF,CV,Cabo Verde
1999-12-31,107.575,CVE,M,IMF,CV,Cabo Verde
2000-01-31,109.392,CVE,M,IMF,CV,Cabo Verde
2000-02-29,111.085,CVE,M,IMF,CV,Cabo Verde
2000-03-31,111.765,CVE,M,IMF,CV,Cabo Verde
2000-04-30,114.945,CVE,M,IMF,CV,Cabo Verde
2000-05-31,113.352,CVE,M,IMF,CV,Cabo Verde
2000-06-30,114.025,CVE,M,IMF,CV,Cabo Verde
2000-07-31,112.178,CVE,M,IMF,CV,Cabo Verde
2000-08-31,116.997,CVE,M,IMF,CV,Cabo Verde
2000-09-30,117.625,CVE,M,IMF,CV,Cabo Verde
2000-10-31,130,CVE,M,IMF,CV,Cabo Verde
2000-11-30,127.475,CVE,M,IMF,CV,Cabo Verde
2000-12-31,118.76,CVE,M,IMF,CV,Cabo Verde
2001-01-31,119.892,CVE,M,IMF,CV,Cabo Verde
2001-02-28,121.104,CVE,M,IMF,CV,Cabo Verde
2001-03-31,124.734,CVE,M,IMF,CV,Cabo Verde
2001-04-30,122.2045,CVE,M,IMF,CV,Cabo Verde
2001-05-31,128.844,CVE,M,IMF,CV,Cabo Verde
2001-06-30,129.556,CVE,M,IMF,CV,Cabo Verde
2001-07-31,126.003,CVE,M,IMF,CV,Cabo Verde
2001-08-31,121.237,CVE,M,IMF,CV,Cabo Verde
2001-09-30,119.788,CVE,M,IMF,CV,Cabo Verde
2001-10-31,121.6515,CVE,M,IMF,CV,Cabo Verde
2001-11-30,124.0745,CVE,M,IMF,CV,Cabo Verde
2001-12-31,124.9745,CVE,M,IMF,CV,Cabo Verde
2002-01-31,127.592,CVE,M,IMF,CV,Cabo Verde
2002-02-28,127.489,CVE,M,IMF,CV,Cabo Verde
2002-03-31,126.075,CVE,M,IMF,CV,Cabo Verde
2002-04-30,122.0015,CVE,M,IMF,CV,Cabo Verde
2002-05-31,117.616,CVE,M,IMF,CV,Cabo Verde
2002-06-30,112.2405,CVE,M,IMF,CV,Cabo Verde
2002-07-31,112.115,CVE,M,IMF,CV,Cabo Verde
2002-08-31,112.024,CVE,M,IMF,CV,Cabo Verde
2002-09-30,112.757,CVE,M,IMF,CV,Cabo Verde
2002-10-31,112.229,CVE,M,IMF,CV,Cabo Verde
2002-11-30,110.9975,CVE,M,IMF,CV,Cabo Verde
2002-12-31,108.795,CVE,M,IMF,CV,Cabo Verde
2003-01-31,102.59,CVE,M,IMF,CV,Cabo Verde
2003-02-28,101.89,CVE,M,IMF,CV,Cabo Verde
2003-03-31,102.76,CVE,M,IMF,CV,Cabo Verde
2003-04-30,100.64,CVE,M,IMF,CV,Cabo Verde
2003-05-31,93.8,CVE,M,IMF,CV,Cabo Verde
2003-06-30,96.61,CVE,M,IMF,CV,Cabo Verde
2003-07-31,96.55,CVE,M,IMF,CV,Cabo Verde
2003-08-31,101.83,CVE,M,IMF,CV,Cabo Verde
2003-09-30,96.61,CVE,M,IMF,CV,Cabo Verde
2003-10-31,94.37,CVE,M,IMF,CV,Cabo Verde
2003-11-30,92.64,CVE,M,IMF,CV,Cabo Verde
2003-12-31,88.24,CVE,M,IMF,CV,Cabo Verde
2004-01-31,88.44,CVE,M,IMF,CV,Cabo Verde
2004-02-29,88.61,CVE,M,IMF,CV,Cabo Verde
2004-03-31,90.48,CVE,M,IMF,CV,Cabo Verde
2004-04-30,93.24,CVE,M,IMF,CV,Cabo Verde
2004-05-31,90.04,CVE,M,IMF,CV,Cabo Verde
2004-06-30,90.61,CVE,M,IMF,CV,Cabo Verde
2004-07-31,91.689,CVE,M,IMF,CV,Cabo Verde
2004-08-31,91.529,CVE,M,IMF,CV,Cabo Verde
2004-09-30,89.479,CVE,M,IMF,CV,Cabo Verde
2004-10-31,86.748,CVE,M,IMF,CV,Cabo Verde
2004-11-30,83.238,CVE,M,IMF,CV,Cabo Verde
2004-12-31,81.0535,CVE,M,IMF,CV,Cabo Verde
2005-01-31,84.5915,CVE,M,IMF,CV,Cabo Verde
2005-02-28,83.756,CVE,M,IMF,CV,Cabo Verde
2005-03-31,85.193,CVE,M,IMF,CV,Cabo Verde
2005-04-30,85.4435,CVE,M,IMF,CV,Cabo Verde
2005-05-31,88.41,CVE,M,IMF,CV,Cabo Verde
2005-06-30,91.476,CVE,M,IMF,CV,Cabo Verde
2005-07-31,91.128,CVE,M,IMF,CV,Cabo Verde
2005-08-31,90.522,CVE,M,IMF,CV,Cabo Verde
2005-09-30,91.4075,CVE,M,IMF,CV,Cabo Verde
2005-10-31,90.843,CVE,M,IMF,CV,Cabo Verde
2005-11-30,93.5005,CVE,M,IMF,CV,Cabo Verde
2005-12-31,93.247,CVE,M,IMF,CV,Cabo Verde
2006-01-31,91.264,CVE,M,IMF,CV,Cabo Verde
2006-02-28,93.035,CVE,M,IMF,CV,Cabo Verde
2006-03-31,91.158,CVE,M,IMF,CV,Cabo Verde
2006-04-30,88.823,CVE,M,IMF,CV,Cabo Verde
2006-05-31,85.883,CVE,M,IMF,CV,Cabo Verde
2006-06-30,88.008,CVE,M,IMF,CV,Cabo Verde
2006-07-31,87.07,CVE,M,IMF,CV,Cabo Verde
2006-08-31,86.024,CVE,M,IMF,CV,Cabo Verde
2006-09-30,86.734,CVE,M,IMF,CV,Cabo Verde
2006-10-31,86.707,CVE,M,IMF,CV,Cabo Verde
2006-11-30,83.807,CVE,M,IMF,CV,Cabo Verde
2006-12-31,83.705,CVE,M,IMF,CV,Cabo Verde
2007-01-31,84.8490476190476,CVE,M,IMF,CV,Cabo Verde
2007-02-28,83.345,CVE,M,IMF,CV,Cabo Verde
2007-03-31,82.583,CVE,M,IMF,CV,Cabo Verde
2007-04-30,80.822,CVE,M,IMF,CV,Cabo Verde
2007-05-31,82.165,CVE,M,IMF,CV,Cabo Verde
2007-06-30,81.878,CVE,M,IMF,CV,Cabo Verde
2007-07-31,80.727,CVE,M,IMF,CV,Cabo Verde
2007-08-31,81.018,CVE,M,IMF,CV,Cabo Verde
2007-09-30,77.761,CVE,M,IMF,CV,Cabo Verde
2007-10-31,76.536,CVE,M,IMF,CV,Cabo Verde
2007-11-30,74.817,CVE,M,IMF,CV,Cabo Verde
2007-12-31,75.051,CVE,M,IMF,CV,Cabo Verde
2008-01-31,74.453,CVE,M,IMF,CV,Cabo Verde
2008-02-29,72.922,CVE,M,IMF,CV,Cabo Verde
2008-03-31,69.806,CVE,M,IMF,CV,Cabo Verde
2008-04-30,70.556,CVE,M,IMF,CV,Cabo Verde
2008-05-31,70.905,CVE,M,IMF,CV,Cabo Verde
2008-06-30,70.018,CVE,M,IMF,CV,Cabo Verde
2008-07-31,70.733,CVE,M,IMF,CV,Cabo Verde
2008-08-31,74.65,CVE,M,IMF,CV,Cabo Verde
2008-09-30,76.845,CVE,M,IMF,CV,Cabo Verde
2008-10-31,84.591,CVE,M,IMF,CV,Cabo Verde
2008-11-30,85.477,CVE,M,IMF,CV,Cabo Verde
2008-12-31,78.213,CVE,M,IMF,CV,Cabo Verde
2009-01-31,78.213,CVE,M,IMF,CV,Cabo Verde
2009-02-28,84.101,CVE,M,IMF,CV,Cabo Verde
2009-03-31,86.266,CVE,M,IMF,CV,Cabo Verde
2009-04-30,83.578,CVE,M,IMF,CV,Cabo Verde
2009-05-31,83.118,CVE,M,IMF,CV,Cabo Verde
2009-06-30,79.579,CVE,M,IMF,CV,Cabo Verde
2009-07-31,78.537,CVE,M,IMF,CV,Cabo Verde
2009-08-31,78.464,CVE,M,IMF,CV,Cabo Verde
2009-09-30,76.765,CVE,M,IMF,CV,Cabo Verde
2009-10-31,75.789,CVE,M,IMF,CV,Cabo Verde
2009-11-30,73.914,CVE,M,IMF,CV,Cabo Verde
2009-12-31,76.904,CVE,M,IMF,CV,Cabo Verde
2010-01-31,78.7675,CVE,M,IMF,CV,Cabo Verde
2010-02-28,81.744,CVE,M,IMF,CV,Cabo Verde
2010-03-31,81.787,CVE,M,IMF,CV,Cabo Verde
2010-04-30,83.118,CVE,M,IMF,CV,Cabo Verde
2010-05-31,89.038,CVE,M,IMF,CV,Cabo Verde
2010-06-30,90.396,CVE,M,IMF,CV,Cabo Verde
2010-07-31,84.371,CVE,M,IMF,CV,Cabo Verde
2010-08-31,86.823,CVE,M,IMF,CV,Cabo Verde
2010-09-30,81.012,CVE,M,IMF,CV,Cabo Verde
2010-10-31,79.574,CVE,M,IMF,CV,Cabo Verde
2010-11-30,83.877,CVE,M,IMF,CV,Cabo Verde
2010-12-31,83.031,CVE,M,IMF,CV,Cabo Verde
2011-01-31,80.427,CVE,M,IMF,CV,Cabo Verde
2011-02-28,80.123,CVE,M,IMF,CV,Cabo Verde
2011-03-31,78.8390869565217,CVE,M,IMF,CV,Cabo Verde
2011-04-30,74.534,CVE,M,IMF,CV,Cabo Verde
2011-05-31,77.26,CVE,M,IMF,CV,Cabo Verde
2011-06-30,76.44,CVE,M,IMF,CV,Cabo Verde
2011-07-31,77.325,CVE,M,IMF,CV,Cabo Verde
2011-08-31,76.562,CVE,M,IMF,CV,Cabo Verde
2011-09-30,80.988,CVE,M,IMF,CV,Cabo Verde
2011-10-31,77.871,CVE,M,IMF,CV,Cabo Verde
2011-11-30,82.682,CVE,M,IMF,CV,Cabo Verde
2011-12-31,85.55,CVE,M,IMF,CV,Cabo Verde
2012-01-31,84.108,CVE,M,IMF,CV,Cabo Verde
2012-02-29,81.957,CVE,M,IMF,CV,Cabo Verde
2012-03-31,83.081,CVE,M,IMF,CV,Cabo Verde
2012-04-30,83.35,CVE,M,IMF,CV,Cabo Verde
2012-05-31,86.0095454545454,CVE,M,IMF,CV,Cabo Verde
2012-06-30,88.79,CVE,M,IMF,CV,Cabo Verde
2012-07-31,90.04,CVE,M,IMF,CV,Cabo Verde
2012-08-31,87.9,CVE,M,IMF,CV,Cabo Verde
2012-09-30,85.65,CVE,M,IMF,CV,Cabo Verde
2012-10-31,85.07,CVE,M,IMF,CV,Cabo Verde
2012-11-30,84.86,CVE,M,IMF,CV,Cabo Verde
2012-12-31,83.1,CVE,M,IMF,CV,Cabo Verde
2013-01-31,81.43,CVE,M,IMF,CV,Cabo Verde
2013-02-28,84.19,CVE,M,IMF,CV,Cabo Verde
2013-03-31,86.36,CVE,M,IMF,CV,Cabo Verde
2013-04-30,84.09,CVE,M,IMF,CV,Cabo Verde
2013-05-31,85.186,CVE,M,IMF,CV,Cabo Verde
2013-06-30,84.61,CVE,M,IMF,CV,Cabo Verde
2013-07-31,83.01,CVE,M,IMF,CV,Cabo Verde
2013-08-31,83.12,CVE,M,IMF,CV,Cabo Verde
2013-09-30,81.46,CVE,M,IMF,CV,Cabo Verde
2013-10-31,80.16,CVE,M,IMF,CV,Cabo Verde
2013-11-30,81.13,CVE,M,IMF,CV,Cabo Verde
2013-12-31,80,CVE,M,IMF,CV,Cabo Verde
2014-01-31,81.23,CVE,M,IMF,CV,Cabo Verde
2014-02-28,80.75,CVE,M,IMF,CV,Cabo Verde
2014-03-31,80.14,CVE,M,IMF,CV,Cabo Verde
2014-04-30,79.74,CVE,M,IMF,CV,Cabo Verde
2014-05-31,81.21,CVE,M,IMF,CV,Cabo Verde
2014-06-30,80.96,CVE,M,IMF,CV,Cabo Verde
2014-07-31,82.28,CVE,M,IMF,CV,Cabo Verde
2014-08-31,83.77,CVE,M,IMF,CV,Cabo Verde
2014-09-30,86.816,CVE,M,IMF,CV,Cabo Verde
2014-10-31,87.53,CVE,M,IMF,CV,Cabo Verde
2014-11-30,88.35,CVE,M,IMF,CV,Cabo Verde
2014-12-31,90.68,CVE,M,IMF,CV,Cabo Verde
2015-01-31,97.45,CVE,M,IMF,CV,Cabo Verde
2015-02-28,97.43,CVE,M,IMF,CV,Cabo Verde
2015-03-31,101.67,CVE,M,IMF,CV,Cabo Verde
2015-04-30,100.22,CVE,M,IMF,CV,Cabo Verde
2015-05-31,101.2,CVE,M,IMF,CV,Cabo Verde
2015-06-30,99.04,CVE,M,IMF,CV,Cabo Verde
2015-07-31,100.653,CVE,M,IMF,CV,Cabo Verde
2015-08-31,97.857,CVE,M,IMF,CV,Cabo Verde
2015-09-30,98.42,CVE,M,IMF,CV,Cabo Verde
2015-10-31,100.88,CVE,M,IMF,CV,Cabo Verde
2015-11-30,104.22,CVE,M,IMF,CV,Cabo Verde
2015-12-31,100.92,CVE,M,IMF,CV,Cabo Verde
2016-01-31,101.13,CVE,M,IMF,CV,Cabo Verde
2016-02-29,100.19,CVE,M,IMF,CV,Cabo Verde
2016-03-31,97.37,CVE,M,IMF,CV,Cabo Verde
2016-04-30,97.08,CVE,M,IMF,CV,Cabo Verde
2016-05-31,98.99,CVE,M,IMF,CV,Cabo Verde
2016-06-30,99.43,CVE,M,IMF,CV,Cabo Verde
2016-07-31,99.43,CVE,M,IMF,CV,Cabo Verde
2016-08-31,98.733,CVE,M,IMF,CV,Cabo Verde
2016-09-30,98.27,CVE,M,IMF,CV,Cabo Verde
2016-10-31,100.96,CVE,M,IMF,CV,Cabo Verde
2016-11-30,103.68,CVE,M,IMF,CV,Cabo Verde
2016-12-31,105.49,CVE,M,IMF,CV,Cabo Verde
2017-01-31,103.73,CVE,M,IMF,CV,Cabo Verde
2017-02-28,104.151,CVE,M,IMF,CV,Cabo Verde
2017-03-31,101.542,CVE,M,IMF,CV,Cabo Verde
2017-04-30,101.337,CVE,M,IMF,CV,Cabo Verde
2017-05-31,98.689,CVE,M,IMF,CV,Cabo Verde
2017-06-30,96.614,CVE,M,IMF,CV,Cabo Verde
2017-07-31,94.011,CVE,M,IMF,CV,Cabo Verde
2017-08-31,92.54,CVE,M,IMF,CV,Cabo Verde
2017-09-30,93.619,CVE,M,IMF,CV,Cabo Verde
2017-10-31,94.958,CVE,M,IMF,CV,Cabo Verde
2017-11-30,93.232,CVE,M,IMF,CV,Cabo Verde
2017-12-31,92.396,CVE,M,IMF,CV,Cabo Verde
2018-01-31,88.773,CVE,M,IMF,CV,Cabo Verde
2018-02-28,89.639,CVE,M,IMF,CV,Cabo Verde
2018-03-31,88.938,CVE,M,IMF,CV,Cabo Verde
2018-04-30,91.355,CVE,M,IMF,CV,Cabo Verde
2018-05-31,93.1950909090909,CVE,M,IMF,CV,Cabo Verde
2018-06-30,95.196,CVE,M,IMF,CV,Cabo Verde
2018-07-31,94.373,CVE,M,IMF,CV,Cabo Verde
2018-08-31,94.308,CVE,M,IMF,CV,Cabo Verde
2018-09-30,94.187,CVE,M,IMF,CV,Cabo Verde
2018-10-31,96.962,CVE,M,IMF,CV,Cabo Verde
2018-11-30,96.834,CVE,M,IMF,CV,Cabo Verde
2018-12-31,96.268,CVE,M,IMF,CV,Cabo Verde
2019-01-31,96.478,CVE,M,IMF,CV,Cabo Verde
2019-02-28,96.843,CVE,M,IMF,CV,Cabo Verde
2019-03-31,98.293,CVE,M,IMF,CV,Cabo Verde
2019-04-30,99.132,CVE,M,IMF,CV,Cabo Verde
2019-05-31,99.034,CVE,M,IMF,CV,Cabo Verde
2019-06-30,96.979,CVE,M,IMF,CV,Cabo Verde
2019-07-31,98.857,CVE,M,IMF,CV,Cabo Verde
2019-08-31,99.589,CVE,M,IMF,CV,Cabo Verde
2019-09-30,100.837,CVE,M,IMF,CV,Cabo Verde
2019-10-31,99.284,CVE,M,IMF,CV,Cabo Verde
2019-11-30,100.159,CVE,M,IMF,CV,Cabo Verde
2019-12-31,98.548,CVE,M,IMF,CV,Cabo Verde
2020-01-31,99.977,CVE,M,IMF,CV,Cabo Verde
2020-02-29,100.57,CVE,M,IMF,CV,Cabo Verde
2020-03-31,99.932,CVE,M,IMF,CV,Cabo Verde
2020-04-30,101.37446,CVE,M,IMF,CV,Cabo Verde
2020-05-31,100.32299,CVE,M,IMF,CV,Cabo Verde
2020-06-30,97.71801,CVE,M,IMF,CV,Cabo Verde
2020-07-31,93.89849,CVE,M,IMF,CV,Cabo Verde
2020-08-31,92.54301,CVE,M,IMF,CV,Cabo Verde
2020-09-30,94.22748,CVE,M,IMF,CV,Cabo Verde
2020-10-31,94.21138,CVE,M,IMF,CV,Cabo Verde
2020-11-30,92.48868,CVE,M,IMF,CV,Cabo Verde
2020-12-31,89.78503,CVE,M,IMF,CV,Cabo Verde
2021-01-31,91.19593,CVE,M,IMF,CV,Cabo Verde
2021-02-28,90.19632,CVE,M,IMF,CV,Cabo Verde
2021-03-31,93.91449,CVE,M,IMF,CV,Cabo Verde
2021-04-30,91.3546,CVE,M,IMF,CV,Cabo Verde
2021-05-31,90.81288,CVE,M,IMF,CV,Cabo Verde
2021-06-30,92.582,CVE,M,IMF,CV,Cabo Verde
2021-07-31,92.87,CVE,M,IMF,CV,Cabo Verde
2021-08-31,93.437,CVE,M,IMF,CV,Cabo Verde
2021-09-30,94.616,CVE,M,IMF,CV,Cabo Verde
2021-10-31,95.113,CVE,M,IMF,CV,Cabo Verde
2021-11-30,97.657,CVE,M,IMF,CV,Cabo Verde
2021-12-31,97.554,CVE,M,IMF,CV,Cabo Verde
2022-01-31,98.999,CVE,M,IMF,CV,Cabo Verde
2022-02-28,98.31,CVE,M,IMF,CV,Cabo Verde
2022-03-31,100.223,CVE,M,IMF,CV,Cabo Verde
2022-04-30,105.165,CVE,M,IMF,CV,Cabo Verde
2022-05-31,102.43868,CVE,M,IMF,CV,Cabo Verde
2022-06-30,104.84454,CVE,M,IMF,CV,Cabo Verde
2022-07-31,108.93598,CVE,M,IMF,CV,Cabo Verde
2022-08-31,109.891,CVE,M,IMF,CV,Cabo Verde
2022-09-30,113.605,CVE,M,IMF,CV,Cabo Verde
2022-10-31,110.808,CVE,M,IMF,CV,Cabo Verde
2022-11-30,106.372,CVE,M,IMF,CV,Cabo Verde
2022-12-31,103.633,CVE,M,IMF,CV,Cabo Verde
2023-01-31,101.133,CVE,M,IMF,CV,Cabo Verde
2023-02-28,104.477,CVE,M,IMF,CV,Cabo Verde
2023-03-31,101.291,CVE,M,IMF,CV,Cabo Verde
2023-04-30,99.86,CVE,M,IMF,CV,Cabo Verde
2023-05-31,102.629,CVE,M,IMF,CV,Cabo Verde
2023-06-30,100.809,CVE,M,IMF,CV,Cabo Verde
2023-07-31,100.15,CVE,M,IMF,CV,Cabo Verde
2023-08-31,101.291,CVE,M,IMF,CV,Cabo Verde
2023-09-30,104.626,CVE,M,IMF,CV,Cabo Verde
2023-10-31,103.975,CVE,M,IMF,CV,Cabo Verde
2023-11-30,100.378,CVE,M,IMF,CV,Cabo Verde
2023-12-31,99.213,CVE,M,IMF,CV,Cabo Verde
2024-01-31,101.664,CVE,M,IMF,CV,Cabo Verde
2024-02-29,102.022,CVE,M,IMF,CV,Cabo Verde
1957-01-31,35,KHR,M,IMF,KH,Cambodia
1957-02-28,35,KHR,M,IMF,KH,Cambodia
1957-03-31,35,KHR,M,IMF,KH,Cambodia
1957-04-30,35,KHR,M,IMF,KH,Cambodia
1957-05-31,35,KHR,M,IMF,KH,Cambodia
1957-06-30,35,KHR,M,IMF,KH,Cambodia
1957-07-31,35,KHR,M,IMF,KH,Cambodia
1957-08-31,35,KHR,M,IMF,KH,Cambodia
1957-09-30,35,KHR,M,IMF,KH,Cambodia
1957-10-31,35,KHR,M,IMF,KH,Cambodia
1957-11-30,35,KHR,M,IMF,KH,Cambodia
1957-12-31,35,KHR,M,IMF,KH,Cambodia
1958-01-31,35,KHR,M,IMF,KH,Cambodia
1958-02-28,35,KHR,M,IMF,KH,Cambodia
1958-03-31,35,KHR,M,IMF,KH,Cambodia
1958-04-30,35,KHR,M,IMF,KH,Cambodia
1958-05-31,35,KHR,M,IMF,KH,Cambodia
1958-06-30,35,KHR,M,IMF,KH,Cambodia
1958-07-31,35,KHR,M,IMF,KH,Cambodia
1958-08-31,35,KHR,M,IMF,KH,Cambodia
1958-09-30,35,KHR,M,IMF,KH,Cambodia
1958-10-31,35,KHR,M,IMF,KH,Cambodia
1958-11-30,35,KHR,M,IMF,KH,Cambodia
1958-12-31,35,KHR,M,IMF,KH,Cambodia
1959-01-31,35,KHR,M,IMF,KH,Cambodia
1959-02-28,35,KHR,M,IMF,KH,Cambodia
1959-03-31,35,KHR,M,IMF,KH,Cambodia
1959-04-30,35,KHR,M,IMF,KH,Cambodia
1959-05-31,35,KHR,M,IMF,KH,Cambodia
1959-06-30,35,KHR,M,IMF,KH,Cambodia
1959-07-31,35,KHR,M,IMF,KH,Cambodia
1959-08-31,35,KHR,M,IMF,KH,Cambodia
1959-09-30,35,KHR,M,IMF,KH,Cambodia
1959-10-31,35,KHR,M,IMF,KH,Cambodia
1959-11-30,35,KHR,M,IMF,KH,Cambodia
1959-12-31,35,KHR,M,IMF,KH,Cambodia
1960-01-31,35,KHR,M,IMF,KH,Cambodia
1960-02-29,35,KHR,M,IMF,KH,Cambodia
1960-03-31,35,KHR,M,IMF,KH,Cambodia
1960-04-30,35,KHR,M,IMF,KH,Cambodia
1960-05-31,35,KHR,M,IMF,KH,Cambodia
1960-06-30,35,KHR,M,IMF,KH,Cambodia
1960-07-31,35,KHR,M,IMF,KH,Cambodia
1960-08-31,35,KHR,M,IMF,KH,Cambodia
1960-09-30,35,KHR,M,IMF,KH,Cambodia
1960-10-31,35,KHR,M,IMF,KH,Cambodia
1960-11-30,35,KHR,M,IMF,KH,Cambodia
1960-12-31,35,KHR,M,IMF,KH,Cambodia
1961-01-31,35,KHR,M,IMF,KH,Cambodia
1961-02-28,35,KHR,M,IMF,KH,Cambodia
1961-03-31,35,KHR,M,IMF,KH,Cambodia
1961-04-30,35,KHR,M,IMF,KH,Cambodia
1961-05-31,35,KHR,M,IMF,KH,Cambodia
1961-06-30,35,KHR,M,IMF,KH,Cambodia
1961-07-31,35,KHR,M,IMF,KH,Cambodia
1961-08-31,35,KHR,M,IMF,KH,Cambodia
1961-09-30,35,KHR,M,IMF,KH,Cambodia
1961-10-31,35,KHR,M,IMF,KH,Cambodia
1961-11-30,35,KHR,M,IMF,KH,Cambodia
1961-12-31,35,KHR,M,IMF,KH,Cambodia
1962-01-31,35,KHR,M,IMF,KH,Cambodia
1962-02-28,35,KHR,M,IMF,KH,Cambodia
1962-03-31,35,KHR,M,IMF,KH,Cambodia
1962-04-30,35,KHR,M,IMF,KH,Cambodia
1962-05-31,35,KHR,M,IMF,KH,Cambodia
1962-06-30,35,KHR,M,IMF,KH,Cambodia
1962-07-31,35,KHR,M,IMF,KH,Cambodia
1962-08-31,35,KHR,M,IMF,KH,Cambodia
1962-09-30,35,KHR,M,IMF,KH,Cambodia
1962-10-31,35,KHR,M,IMF,KH,Cambodia
1962-11-30,35,KHR,M,IMF,KH,Cambodia
1962-12-31,35,KHR,M,IMF,KH,Cambodia
1963-01-31,35,KHR,M,IMF,KH,Cambodia
1963-02-28,35,KHR,M,IMF,KH,Cambodia
1963-03-31,35,KHR,M,IMF,KH,Cambodia
1963-04-30,35,KHR,M,IMF,KH,Cambodia
1963-05-31,35,KHR,M,IMF,KH,Cambodia
1963-06-30,35,KHR,M,IMF,KH,Cambodia
1963-07-31,35,KHR,M,IMF,KH,Cambodia
1963-08-31,35,KHR,M,IMF,KH,Cambodia
1963-09-30,35,KHR,M,IMF,KH,Cambodia
1963-10-31,35,KHR,M,IMF,KH,Cambodia
1963-11-30,35,KHR,M,IMF,KH,Cambodia
1963-12-31,35,KHR,M,IMF,KH,Cambodia
1964-01-31,35,KHR,M,IMF,KH,Cambodia
1964-02-29,35,KHR,M,IMF,KH,Cambodia
1964-03-31,35,KHR,M,IMF,KH,Cambodia
1964-04-30,35,KHR,M,IMF,KH,Cambodia
1964-05-31,35,KHR,M,IMF,KH,Cambodia
1964-06-30,35,KHR,M,IMF,KH,Cambodia
1964-07-31,35,KHR,M,IMF,KH,Cambodia
1964-08-31,35,KHR,M,IMF,KH,Cambodia
1964-09-30,35,KHR,M,IMF,KH,Cambodia
1964-10-31,35,KHR,M,IMF,KH,Cambodia
1964-11-30,35,KHR,M,IMF,KH,Cambodia
1964-12-31,35,KHR,M,IMF,KH,Cambodia
1965-01-31,35,KHR,M,IMF,KH,Cambodia
1965-02-28,35,KHR,M,IMF,KH,Cambodia
1965-03-31,35,KHR,M,IMF,KH,Cambodia
1965-04-30,35,KHR,M,IMF,KH,Cambodia
1965-05-31,35,KHR,M,IMF,KH,Cambodia
1965-06-30,35,KHR,M,IMF,KH,Cambodia
1965-07-31,35,KHR,M,IMF,KH,Cambodia
1965-08-31,35,KHR,M,IMF,KH,Cambodia
1965-09-30,35,KHR,M,IMF,KH,Cambodia
1965-10-31,35,KHR,M,IMF,KH,Cambodia
1965-11-30,35,KHR,M,IMF,KH,Cambodia
1965-12-31,35,KHR,M,IMF,KH,Cambodia
1966-01-31,35,KHR,M,IMF,KH,Cambodia
1966-02-28,35,KHR,M,IMF,KH,Cambodia
1966-03-31,35,KHR,M,IMF,KH,Cambodia
1966-04-30,35,KHR,M,IMF,KH,Cambodia
1966-05-31,35,KHR,M,IMF,KH,Cambodia
1966-06-30,35,KHR,M,IMF,KH,Cambodia
1966-07-31,35,KHR,M,IMF,KH,Cambodia
1966-08-31,35,KHR,M,IMF,KH,Cambodia
1966-09-30,35,KHR,M,IMF,KH,Cambodia
1966-10-31,35,KHR,M,IMF,KH,Cambodia
1966-11-30,35,KHR,M,IMF,KH,Cambodia
1966-12-31,35,KHR,M,IMF,KH,Cambodia
1967-01-31,35,KHR,M,IMF,KH,Cambodia
1967-02-28,35,KHR,M,IMF,KH,Cambodia
1967-03-31,35,KHR,M,IMF,KH,Cambodia
1967-04-30,35,KHR,M,IMF,KH,Cambodia
1967-05-31,35,KHR,M,IMF,KH,Cambodia
1967-06-30,35,KHR,M,IMF,KH,Cambodia
1967-07-31,35,KHR,M,IMF,KH,Cambodia
1967-08-31,35,KHR,M,IMF,KH,Cambodia
1967-09-30,35,KHR,M,IMF,KH,Cambodia
1967-10-31,35,KHR,M,IMF,KH,Cambodia
1967-11-30,35,KHR,M,IMF,KH,Cambodia
1967-12-31,35,KHR,M,IMF,KH,Cambodia
1968-01-31,35,KHR,M,IMF,KH,Cambodia
1968-02-29,35,KHR,M,IMF,KH,Cambodia
1968-03-31,35,KHR,M,IMF,KH,Cambodia
1968-04-30,35,KHR,M,IMF,KH,Cambodia
1968-05-31,35,KHR,M,IMF,KH,Cambodia
1968-06-30,35,KHR,M,IMF,KH,Cambodia
1968-07-31,35,KHR,M,IMF,KH,Cambodia
1968-08-31,35,KHR,M,IMF,KH,Cambodia
1968-09-30,35,KHR,M,IMF,KH,Cambodia
1968-10-31,35,KHR,M,IMF,KH,Cambodia
1968-11-30,35,KHR,M,IMF,KH,Cambodia
1968-12-31,35,KHR,M,IMF,KH,Cambodia
1969-01-31,35,KHR,M,IMF,KH,Cambodia
1969-02-28,35,KHR,M,IMF,KH,Cambodia
1969-03-31,35,KHR,M,IMF,KH,Cambodia
1969-04-30,35,KHR,M,IMF,KH,Cambodia
1969-05-31,35,KHR,M,IMF,KH,Cambodia
1969-06-30,35,KHR,M,IMF,KH,Cambodia
1969-07-31,35,KHR,M,IMF,KH,Cambodia
1969-08-31,55.539999999,KHR,M,IMF,KH,Cambodia
1969-09-30,55.539999999,KHR,M,IMF,KH,Cambodia
1969-10-31,55.539999999,KHR,M,IMF,KH,Cambodia
1969-11-30,55.539999999,KHR,M,IMF,KH,Cambodia
1969-12-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-01-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-02-28,55.539999999,KHR,M,IMF,KH,Cambodia
1970-03-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-04-30,55.539999999,KHR,M,IMF,KH,Cambodia
1970-05-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-06-30,55.539999999,KHR,M,IMF,KH,Cambodia
1970-07-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-08-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-09-30,55.539999999,KHR,M,IMF,KH,Cambodia
1970-10-31,55.539999999,KHR,M,IMF,KH,Cambodia
1970-11-30,55.539999999,KHR,M,IMF,KH,Cambodia
1970-12-31,55.539999999,KHR,M,IMF,KH,Cambodia
1971-01-31,55.539999999,KHR,M,IMF,KH,Cambodia
1971-02-28,55.539999999,KHR,M,IMF,KH,Cambodia
1971-03-31,55.539999999,KHR,M,IMF,KH,Cambodia
1971-04-30,55.539999999,KHR,M,IMF,KH,Cambodia
1971-05-31,55.539999999,KHR,M,IMF,KH,Cambodia
1971-06-30,55.539999999,KHR,M,IMF,KH,Cambodia
1971-07-31,55.539999999,KHR,M,IMF,KH,Cambodia
1971-08-31,55.539999999,KHR,M,IMF,KH,Cambodia
1971-09-30,55.539999999,KHR,M,IMF,KH,Cambodia
1971-10-31,140,KHR,M,IMF,KH,Cambodia
1971-11-30,140,KHR,M,IMF,KH,Cambodia
1971-12-31,130,KHR,M,IMF,KH,Cambodia
1972-01-31,120,KHR,M,IMF,KH,Cambodia
1972-02-29,120,KHR,M,IMF,KH,Cambodia
1972-03-31,150,KHR,M,IMF,KH,Cambodia
1972-04-30,150,KHR,M,IMF,KH,Cambodia
1972-05-31,150,KHR,M,IMF,KH,Cambodia
1972-06-30,187,KHR,M,IMF,KH,Cambodia
1972-07-31,158,KHR,M,IMF,KH,Cambodia
1972-08-31,166,KHR,M,IMF,KH,Cambodia
1972-09-30,186,KHR,M,IMF,KH,Cambodia
1972-10-31,186,KHR,M,IMF,KH,Cambodia
1972-11-30,187,KHR,M,IMF,KH,Cambodia
1972-12-31,187,KHR,M,IMF,KH,Cambodia
1973-01-31,231,KHR,M,IMF,KH,Cambodia
1973-02-28,231,KHR,M,IMF,KH,Cambodia
1973-03-31,231,KHR,M,IMF,KH,Cambodia
1973-04-30,231,KHR,M,IMF,KH,Cambodia
1973-05-31,230,KHR,M,IMF,KH,Cambodia
1973-06-30,230,KHR,M,IMF,KH,Cambodia
1973-07-31,230,KHR,M,IMF,KH,Cambodia
1973-08-31,250,KHR,M,IMF,KH,Cambodia
1973-09-30,250,KHR,M,IMF,KH,Cambodia
1973-10-31,275,KHR,M,IMF,KH,Cambodia
1973-11-30,275,KHR,M,IMF,KH,Cambodia
1973-12-31,275,KHR,M,IMF,KH,Cambodia
1974-01-31,375,KHR,M,IMF,KH,Cambodia
1974-02-28,375,KHR,M,IMF,KH,Cambodia
1974-03-31,375,KHR,M,IMF,KH,Cambodia
1974-04-30,375,KHR,M,IMF,KH,Cambodia
1974-05-31,375,KHR,M,IMF,KH,Cambodia
1974-06-30,418,KHR,M,IMF,KH,Cambodia
1974-07-31,418,KHR,M,IMF,KH,Cambodia
1974-08-31,418,KHR,M,IMF,KH,Cambodia
1989-01-31,150,KHR,M,IMF,KH,Cambodia
1989-02-28,150,KHR,M,IMF,KH,Cambodia
1989-03-31,150,KHR,M,IMF,KH,Cambodia
1989-04-30,150,KHR,M,IMF,KH,Cambodia
1989-05-31,150,KHR,M,IMF,KH,Cambodia
1989-06-30,150,KHR,M,IMF,KH,Cambodia
1989-07-31,150,KHR,M,IMF,KH,Cambodia
1989-08-31,150,KHR,M,IMF,KH,Cambodia
1989-09-30,190,KHR,M,IMF,KH,Cambodia
1989-10-31,190,KHR,M,IMF,KH,Cambodia
1989-11-30,216,KHR,M,IMF,KH,Cambodia
1989-12-31,216,KHR,M,IMF,KH,Cambodia
1990-01-31,260,KHR,M,IMF,KH,Cambodia
1990-02-28,260,KHR,M,IMF,KH,Cambodia
1990-03-31,345,KHR,M,IMF,KH,Cambodia
1990-04-30,360,KHR,M,IMF,KH,Cambodia
1990-05-31,360,KHR,M,IMF,KH,Cambodia
1990-06-30,380,KHR,M,IMF,KH,Cambodia
1990-07-31,380,KHR,M,IMF,KH,Cambodia
1990-08-31,460,KHR,M,IMF,KH,Cambodia
1990-09-30,510,KHR,M,IMF,KH,Cambodia
1990-10-31,600,KHR,M,IMF,KH,Cambodia
1990-11-30,600,KHR,M,IMF,KH,Cambodia
1990-12-31,600,KHR,M,IMF,KH,Cambodia
1991-01-31,600,KHR,M,IMF,KH,Cambodia
1991-02-28,600,KHR,M,IMF,KH,Cambodia
1991-03-31,600,KHR,M,IMF,KH,Cambodia
1991-04-30,600,KHR,M,IMF,KH,Cambodia
1991-05-31,600,KHR,M,IMF,KH,Cambodia
1991-06-30,800,KHR,M,IMF,KH,Cambodia
1991-07-31,800,KHR,M,IMF,KH,Cambodia
1991-08-31,1000,KHR,M,IMF,KH,Cambodia
1991-09-30,1000,KHR,M,IMF,KH,Cambodia
1991-10-31,750,KHR,M,IMF,KH,Cambodia
1991-11-30,750,KHR,M,IMF,KH,Cambodia
1991-12-31,520,KHR,M,IMF,KH,Cambodia
1992-01-31,740,KHR,M,IMF,KH,Cambodia
1992-02-29,740,KHR,M,IMF,KH,Cambodia
1992-03-31,840,KHR,M,IMF,KH,Cambodia
1992-04-30,870,KHR,M,IMF,KH,Cambodia
1992-05-31,1000,KHR,M,IMF,KH,Cambodia
1992-06-30,1000,KHR,M,IMF,KH,Cambodia
1992-07-31,1190,KHR,M,IMF,KH,Cambodia
1992-08-31,1430,KHR,M,IMF,KH,Cambodia
1992-09-30,2000,KHR,M,IMF,KH,Cambodia
1992-10-31,2000,KHR,M,IMF,KH,Cambodia
1992-11-30,2000,KHR,M,IMF,KH,Cambodia
1992-12-31,2000,KHR,M,IMF,KH,Cambodia
1993-01-31,2185,KHR,M,IMF,KH,Cambodia
1993-02-28,2246,KHR,M,IMF,KH,Cambodia
1993-03-31,2421,KHR,M,IMF,KH,Cambodia
1993-04-30,3397,KHR,M,IMF,KH,Cambodia
1993-05-31,3896,KHR,M,IMF,KH,Cambodia
1993-06-30,3051,KHR,M,IMF,KH,Cambodia
1993-07-31,2700,KHR,M,IMF,KH,Cambodia
1993-08-31,2590,KHR,M,IMF,KH,Cambodia
1993-09-30,2579,KHR,M,IMF,KH,Cambodia
1993-10-31,2606,KHR,M,IMF,KH,Cambodia
1993-11-30,2344,KHR,M,IMF,KH,Cambodia
1993-12-31,2305,KHR,M,IMF,KH,Cambodia
1994-01-31,2480,KHR,M,IMF,KH,Cambodia
1994-02-28,2470,KHR,M,IMF,KH,Cambodia
1994-03-31,2480,KHR,M,IMF,KH,Cambodia
1994-04-30,2520,KHR,M,IMF,KH,Cambodia
1994-05-31,2565,KHR,M,IMF,KH,Cambodia
1994-06-30,2515,KHR,M,IMF,KH,Cambodia
1994-07-31,2505,KHR,M,IMF,KH,Cambodia
1994-08-31,2580,KHR,M,IMF,KH,Cambodia
1994-09-30,2606,KHR,M,IMF,KH,Cambodia
1994-10-31,2700,KHR,M,IMF,KH,Cambodia
1994-11-30,2605,KHR,M,IMF,KH,Cambodia
1994-12-31,2575,KHR,M,IMF,KH,Cambodia
1995-01-31,2575,KHR,M,IMF,KH,Cambodia
1995-02-28,2600,KHR,M,IMF,KH,Cambodia
1995-03-31,2400,KHR,M,IMF,KH,Cambodia
1995-04-30,2294,KHR,M,IMF,KH,Cambodia
1995-05-31,2300,KHR,M,IMF,KH,Cambodia
1995-06-30,2341,KHR,M,IMF,KH,Cambodia
1995-07-31,2422,KHR,M,IMF,KH,Cambodia
1995-08-31,2462,KHR,M,IMF,KH,Cambodia
1995-09-30,2496,KHR,M,IMF,KH,Cambodia
1995-10-31,2521,KHR,M,IMF,KH,Cambodia
1995-11-30,2519,KHR,M,IMF,KH,Cambodia
1995-12-31,2526,KHR,M,IMF,KH,Cambodia
1996-01-31,2549,KHR,M,IMF,KH,Cambodia
1996-02-29,2549,KHR,M,IMF,KH,Cambodia
1996-03-31,2558,KHR,M,IMF,KH,Cambodia
1996-04-30,2576,KHR,M,IMF,KH,Cambodia
1996-05-31,2580,KHR,M,IMF,KH,Cambodia
1996-06-30,2619,KHR,M,IMF,KH,Cambodia
1996-07-31,2670,KHR,M,IMF,KH,Cambodia
1996-08-31,2665,KHR,M,IMF,KH,Cambodia
1996-09-30,2687,KHR,M,IMF,KH,Cambodia
1996-10-31,2701,KHR,M,IMF,KH,Cambodia
1996-11-30,2701,KHR,M,IMF,KH,Cambodia
1996-12-31,2713,KHR,M,IMF,KH,Cambodia
1997-01-31,2732,KHR,M,IMF,KH,Cambodia
1997-02-28,2743,KHR,M,IMF,KH,Cambodia
1997-03-31,2735,KHR,M,IMF,KH,Cambodia
1997-04-30,2744,KHR,M,IMF,KH,Cambodia
1997-05-31,2751,KHR,M,IMF,KH,Cambodia
1997-06-30,2761,KHR,M,IMF,KH,Cambodia
1997-07-31,2900,KHR,M,IMF,KH,Cambodia
1997-08-31,3000,KHR,M,IMF,KH,Cambodia
1997-09-30,3192,KHR,M,IMF,KH,Cambodia
1997-10-31,3409,KHR,M,IMF,KH,Cambodia
1997-11-30,3402,KHR,M,IMF,KH,Cambodia
1997-12-31,3452,KHR,M,IMF,KH,Cambodia
1998-01-31,3590,KHR,M,IMF,KH,Cambodia
1998-02-28,3555,KHR,M,IMF,KH,Cambodia
1998-03-31,3580,KHR,M,IMF,KH,Cambodia
1998-04-30,3655,KHR,M,IMF,KH,Cambodia
1998-05-31,4015,KHR,M,IMF,KH,Cambodia
1998-06-30,3995,KHR,M,IMF,KH,Cambodia
1998-07-31,3770,KHR,M,IMF,KH,Cambodia
1998-08-31,3730,KHR,M,IMF,KH,Cambodia
1998-09-30,3800,KHR,M,IMF,KH,Cambodia
1998-10-31,3870,KHR,M,IMF,KH,Cambodia
1998-11-30,3775,KHR,M,IMF,KH,Cambodia
1998-12-31,3770,KHR,M,IMF,KH,Cambodia
1999-01-31,3776,KHR,M,IMF,KH,Cambodia
1999-02-28,3780,KHR,M,IMF,KH,Cambodia
1999-03-31,3790,KHR,M,IMF,KH,Cambodia
1999-04-30,3790,KHR,M,IMF,KH,Cambodia
1999-05-31,3800,KHR,M,IMF,KH,Cambodia
1999-06-30,3800,KHR,M,IMF,KH,Cambodia
1999-07-31,3820,KHR,M,IMF,KH,Cambodia
1999-08-31,3870,KHR,M,IMF,KH,Cambodia
1999-09-30,3895,KHR,M,IMF,KH,Cambodia
1999-10-31,3825,KHR,M,IMF,KH,Cambodia
1999-11-30,3795,KHR,M,IMF,KH,Cambodia
1999-12-31,3770,KHR,M,IMF,KH,Cambodia
2000-01-31,3790,KHR,M,IMF,KH,Cambodia
2000-02-29,3815,KHR,M,IMF,KH,Cambodia
2000-03-31,3810,KHR,M,IMF,KH,Cambodia
2000-04-30,3820,KHR,M,IMF,KH,Cambodia
2000-05-31,3850,KHR,M,IMF,KH,Cambodia
2000-06-30,3855,KHR,M,IMF,KH,Cambodia
2000-07-31,3870,KHR,M,IMF,KH,Cambodia
2000-08-31,3880,KHR,M,IMF,KH,Cambodia
2000-09-30,3870,KHR,M,IMF,KH,Cambodia
2000-10-31,3880,KHR,M,IMF,KH,Cambodia
2000-11-30,3880,KHR,M,IMF,KH,Cambodia
2000-12-31,3905,KHR,M,IMF,KH,Cambodia
2001-01-31,3910,KHR,M,IMF,KH,Cambodia
2001-02-28,3910,KHR,M,IMF,KH,Cambodia
2001-03-31,3910,KHR,M,IMF,KH,Cambodia
2001-04-30,3915,KHR,M,IMF,KH,Cambodia
2001-05-31,3920,KHR,M,IMF,KH,Cambodia
2001-06-30,3915,KHR,M,IMF,KH,Cambodia
2001-07-31,3925,KHR,M,IMF,KH,Cambodia
2001-08-31,3925,KHR,M,IMF,KH,Cambodia
2001-09-30,3940,KHR,M,IMF,KH,Cambodia
2001-10-31,3940,KHR,M,IMF,KH,Cambodia
2001-11-30,3905,KHR,M,IMF,KH,Cambodia
2001-12-31,3895,KHR,M,IMF,KH,Cambodia
2002-01-31,3895,KHR,M,IMF,KH,Cambodia
2002-02-28,3905,KHR,M,IMF,KH,Cambodia
2002-03-31,3895,KHR,M,IMF,KH,Cambodia
2002-04-30,3900,KHR,M,IMF,KH,Cambodia
2002-05-31,3905,KHR,M,IMF,KH,Cambodia
2002-06-30,3915,KHR,M,IMF,KH,Cambodia
2002-07-31,3910,KHR,M,IMF,KH,Cambodia
2002-08-31,3920,KHR,M,IMF,KH,Cambodia
2002-09-30,3945,KHR,M,IMF,KH,Cambodia
2002-10-31,3935,KHR,M,IMF,KH,Cambodia
2002-11-30,3930,KHR,M,IMF,KH,Cambodia
2002-12-31,3930,KHR,M,IMF,KH,Cambodia
2003-01-31,3935,KHR,M,IMF,KH,Cambodia
2003-02-28,3935,KHR,M,IMF,KH,Cambodia
2003-03-31,3940,KHR,M,IMF,KH,Cambodia
2003-04-30,3955,KHR,M,IMF,KH,Cambodia
2003-05-31,4000,KHR,M,IMF,KH,Cambodia
2003-06-30,3985,KHR,M,IMF,KH,Cambodia
2003-07-31,3980,KHR,M,IMF,KH,Cambodia
2003-08-31,4020,KHR,M,IMF,KH,Cambodia
2003-09-30,4000,KHR,M,IMF,KH,Cambodia
2003-10-31,3995,KHR,M,IMF,KH,Cambodia
2003-11-30,3985,KHR,M,IMF,KH,Cambodia
2003-12-31,3984,KHR,M,IMF,KH,Cambodia
2004-01-31,3986,KHR,M,IMF,KH,Cambodia
2004-02-29,3992,KHR,M,IMF,KH,Cambodia
2004-03-31,3987,KHR,M,IMF,KH,Cambodia
2004-04-30,3998,KHR,M,IMF,KH,Cambodia
2004-05-31,4025,KHR,M,IMF,KH,Cambodia
2004-06-30,4020,KHR,M,IMF,KH,Cambodia
2004-07-31,4025,KHR,M,IMF,KH,Cambodia
2004-08-31,4050,KHR,M,IMF,KH,Cambodia
2004-09-30,4050,KHR,M,IMF,KH,Cambodia
2004-10-31,4050,KHR,M,IMF,KH,Cambodia
2004-11-30,4017,KHR,M,IMF,KH,Cambodia
2004-12-31,4027,KHR,M,IMF,KH,Cambodia
2005-01-31,4030,KHR,M,IMF,KH,Cambodia
2005-02-28,4027,KHR,M,IMF,KH,Cambodia
2005-03-31,4027,KHR,M,IMF,KH,Cambodia
2005-04-30,4042,KHR,M,IMF,KH,Cambodia
2005-05-31,4067,KHR,M,IMF,KH,Cambodia
2005-06-30,4102,KHR,M,IMF,KH,Cambodia
2005-07-31,4197,KHR,M,IMF,KH,Cambodia
2005-08-31,4112,KHR,M,IMF,KH,Cambodia
2005-09-30,4171,KHR,M,IMF,KH,Cambodia
2005-10-31,4186,KHR,M,IMF,KH,Cambodia
2005-11-30,4166,KHR,M,IMF,KH,Cambodia
2005-12-31,4112,KHR,M,IMF,KH,Cambodia
2006-01-31,4077,KHR,M,IMF,KH,Cambodia
2006-02-28,4079,KHR,M,IMF,KH,Cambodia
2006-03-31,4095,KHR,M,IMF,KH,Cambodia
2006-04-30,4092,KHR,M,IMF,KH,Cambodia
2006-05-31,4102,KHR,M,IMF,KH,Cambodia
2006-06-30,4110,KHR,M,IMF,KH,Cambodia
2006-07-31,4114,KHR,M,IMF,KH,Cambodia
2006-08-31,4144,KHR,M,IMF,KH,Cambodia
2006-09-30,4154,KHR,M,IMF,KH,Cambodia
2006-10-31,4150,KHR,M,IMF,KH,Cambodia
2006-11-30,4099,KHR,M,IMF,KH,Cambodia
2006-12-31,4057,KHR,M,IMF,KH,Cambodia
2007-01-31,4064,KHR,M,IMF,KH,Cambodia
2007-02-28,4057,KHR,M,IMF,KH,Cambodia
2007-03-31,4055,KHR,M,IMF,KH,Cambodia
2007-04-30,4062,KHR,M,IMF,KH,Cambodia
2007-05-31,4077,KHR,M,IMF,KH,Cambodia
2007-06-30,4082,KHR,M,IMF,KH,Cambodia
2007-07-31,4077,KHR,M,IMF,KH,Cambodia
2007-08-31,4080,KHR,M,IMF,KH,Cambodia
2007-09-30,4075,KHR,M,IMF,KH,Cambodia
2007-10-31,4048,KHR,M,IMF,KH,Cambodia
2007-11-30,4002,KHR,M,IMF,KH,Cambodia
2007-12-31,3999,KHR,M,IMF,KH,Cambodia
2008-01-31,3996,KHR,M,IMF,KH,Cambodia
2008-02-29,3991,KHR,M,IMF,KH,Cambodia
2008-03-31,3995,KHR,M,IMF,KH,Cambodia
2008-04-30,3997,KHR,M,IMF,KH,Cambodia
2008-05-31,4022,KHR,M,IMF,KH,Cambodia
2008-06-30,4092,KHR,M,IMF,KH,Cambodia
2008-07-31,4107,KHR,M,IMF,KH,Cambodia
2008-08-31,4107,KHR,M,IMF,KH,Cambodia
2008-09-30,4112,KHR,M,IMF,KH,Cambodia
2008-10-31,4110,KHR,M,IMF,KH,Cambodia
2008-11-30,4066,KHR,M,IMF,KH,Cambodia
2008-12-31,4077,KHR,M,IMF,KH,Cambodia
2009-01-31,4112,KHR,M,IMF,KH,Cambodia
2009-02-28,4122,KHR,M,IMF,KH,Cambodia
2009-03-31,4089,KHR,M,IMF,KH,Cambodia
2009-04-30,4117,KHR,M,IMF,KH,Cambodia
2009-05-31,4137,KHR,M,IMF,KH,Cambodia
2009-06-30,4160,KHR,M,IMF,KH,Cambodia
2009-07-31,4187,KHR,M,IMF,KH,Cambodia
2009-08-31,4142,KHR,M,IMF,KH,Cambodia
2009-09-30,4172,KHR,M,IMF,KH,Cambodia
2009-10-31,4170,KHR,M,IMF,KH,Cambodia
2009-11-30,4159,KHR,M,IMF,KH,Cambodia
2009-12-31,4165,KHR,M,IMF,KH,Cambodia
2010-01-31,4167,KHR,M,IMF,KH,Cambodia
2010-02-28,4183,KHR,M,IMF,KH,Cambodia
2010-03-31,4182,KHR,M,IMF,KH,Cambodia
2010-04-30,4200,KHR,M,IMF,KH,Cambodia
2010-05-31,4215,KHR,M,IMF,KH,Cambodia
2010-06-30,4222,KHR,M,IMF,KH,Cambodia
2010-07-31,4237,KHR,M,IMF,KH,Cambodia
2010-08-31,4235,KHR,M,IMF,KH,Cambodia
2010-09-30,4227,KHR,M,IMF,KH,Cambodia
2010-10-31,4222,KHR,M,IMF,KH,Cambodia
2010-11-30,4075,KHR,M,IMF,KH,Cambodia
2010-12-31,4051,KHR,M,IMF,KH,Cambodia
2011-01-31,4050,KHR,M,IMF,KH,Cambodia
2011-02-28,4036,KHR,M,IMF,KH,Cambodia
2011-03-31,4007,KHR,M,IMF,KH,Cambodia
2011-04-30,4024,KHR,M,IMF,KH,Cambodia
2011-05-31,4080,KHR,M,IMF,KH,Cambodia
2011-06-30,4119,KHR,M,IMF,KH,Cambodia
2011-07-31,4104,KHR,M,IMF,KH,Cambodia
2011-08-31,4097,KHR,M,IMF,KH,Cambodia
2011-09-30,4084,KHR,M,IMF,KH,Cambodia
2011-10-31,4104,KHR,M,IMF,KH,Cambodia
2011-11-30,4035,KHR,M,IMF,KH,Cambodia
2011-12-31,4039,KHR,M,IMF,KH,Cambodia
2012-01-31,4064,KHR,M,IMF,KH,Cambodia
2012-02-29,4015,KHR,M,IMF,KH,Cambodia
2012-03-31,3995,KHR,M,IMF,KH,Cambodia
2012-04-30,4025,KHR,M,IMF,KH,Cambodia
2012-05-31,4065,KHR,M,IMF,KH,Cambodia
2012-06-30,4075,KHR,M,IMF,KH,Cambodia
2012-07-31,4070,KHR,M,IMF,KH,Cambodia
2012-08-31,4045,KHR,M,IMF,KH,Cambodia
2012-09-30,4043,KHR,M,IMF,KH,Cambodia
2012-10-31,4030,KHR,M,IMF,KH,Cambodia
2012-11-30,3992,KHR,M,IMF,KH,Cambodia
2012-12-31,3995,KHR,M,IMF,KH,Cambodia
2013-01-31,3995,KHR,M,IMF,KH,Cambodia
2013-02-28,3995,KHR,M,IMF,KH,Cambodia
2013-03-31,3995,KHR,M,IMF,KH,Cambodia
2013-04-30,4020,KHR,M,IMF,KH,Cambodia
2013-05-31,4065,KHR,M,IMF,KH,Cambodia
2013-06-30,4062,KHR,M,IMF,KH,Cambodia
2013-07-31,4062,KHR,M,IMF,KH,Cambodia
2013-08-31,4062,KHR,M,IMF,KH,Cambodia
2013-09-30,4062,KHR,M,IMF,KH,Cambodia
2013-10-31,4040,KHR,M,IMF,KH,Cambodia
2013-11-30,3995,KHR,M,IMF,KH,Cambodia
2013-12-31,3995,KHR,M,IMF,KH,Cambodia
2014-01-31,3995,KHR,M,IMF,KH,Cambodia
2014-02-28,3980,KHR,M,IMF,KH,Cambodia
2014-03-31,4015,KHR,M,IMF,KH,Cambodia
2014-04-30,4015,KHR,M,IMF,KH,Cambodia
2014-05-31,4032,KHR,M,IMF,KH,Cambodia
2014-06-30,4040,KHR,M,IMF,KH,Cambodia
2014-07-31,4050,KHR,M,IMF,KH,Cambodia
2014-08-31,4065,KHR,M,IMF,KH,Cambodia
2014-09-30,4085,KHR,M,IMF,KH,Cambodia
2014-10-31,4076,KHR,M,IMF,KH,Cambodia
2014-11-30,4063,KHR,M,IMF,KH,Cambodia
2014-12-31,4075,KHR,M,IMF,KH,Cambodia
2015-01-31,4063,KHR,M,IMF,KH,Cambodia
2015-02-28,4036,KHR,M,IMF,KH,Cambodia
2015-03-31,4014,KHR,M,IMF,KH,Cambodia
2015-04-30,4071,KHR,M,IMF,KH,Cambodia
2015-05-31,4091,KHR,M,IMF,KH,Cambodia
2015-06-30,4098,KHR,M,IMF,KH,Cambodia
2015-07-31,4117,KHR,M,IMF,KH,Cambodia
2015-08-31,4102,KHR,M,IMF,KH,Cambodia
2015-09-30,4079,KHR,M,IMF,KH,Cambodia
2015-10-31,4055,KHR,M,IMF,KH,Cambodia
2015-11-30,4050,KHR,M,IMF,KH,Cambodia
2015-12-31,4051.5,KHR,M,IMF,KH,Cambodia
2016-01-31,4041,KHR,M,IMF,KH,Cambodia
2016-02-29,4013,KHR,M,IMF,KH,Cambodia
2016-03-31,4014,KHR,M,IMF,KH,Cambodia
2016-04-30,4067,KHR,M,IMF,KH,Cambodia
2016-05-31,4086.5,KHR,M,IMF,KH,Cambodia
2016-06-30,4086,KHR,M,IMF,KH,Cambodia
2016-07-31,4098.5,KHR,M,IMF,KH,Cambodia
2016-08-31,4101,KHR,M,IMF,KH,Cambodia
2016-09-30,4091.5,KHR,M,IMF,KH,Cambodia
2016-10-31,4057,KHR,M,IMF,KH,Cambodia
2016-11-30,4036.5,KHR,M,IMF,KH,Cambodia
2016-12-31,4044.5,KHR,M,IMF,KH,Cambodia
2017-01-31,4045.5,KHR,M,IMF,KH,Cambodia
2017-02-28,4006.5,KHR,M,IMF,KH,Cambodia
2017-03-31,4008.5,KHR,M,IMF,KH,Cambodia
2017-04-30,4042.5,KHR,M,IMF,KH,Cambodia
2017-05-31,4073.5,KHR,M,IMF,KH,Cambodia
2017-06-30,4088,KHR,M,IMF,KH,Cambodia
2017-07-31,4098,KHR,M,IMF,KH,Cambodia
2017-08-31,4060.5,KHR,M,IMF,KH,Cambodia
2017-09-30,4075,KHR,M,IMF,KH,Cambodia
2017-10-31,4051,KHR,M,IMF,KH,Cambodia
2017-11-30,4039.5,KHR,M,IMF,KH,Cambodia
2017-12-31,4041.5,KHR,M,IMF,KH,Cambodia
2018-01-31,4019,KHR,M,IMF,KH,Cambodia
2018-02-28,4013.5,KHR,M,IMF,KH,Cambodia
2018-03-31,4006.5,KHR,M,IMF,KH,Cambodia
2018-04-30,4044.5,KHR,M,IMF,KH,Cambodia
2018-05-31,4083,KHR,M,IMF,KH,Cambodia
2018-06-30,4070.5,KHR,M,IMF,KH,Cambodia
2018-07-31,4069,KHR,M,IMF,KH,Cambodia
2018-08-31,4084,KHR,M,IMF,KH,Cambodia
2018-09-30,4085.5,KHR,M,IMF,KH,Cambodia
2018-10-31,4062.5,KHR,M,IMF,KH,Cambodia
2018-11-30,4044,KHR,M,IMF,KH,Cambodia
2018-12-31,4033,KHR,M,IMF,KH,Cambodia
2019-01-31,4020.5,KHR,M,IMF,KH,Cambodia
2019-02-28,4011.5,KHR,M,IMF,KH,Cambodia
2019-03-31,4024.5,KHR,M,IMF,KH,Cambodia
2019-04-30,4053.5,KHR,M,IMF,KH,Cambodia
2019-05-31,4069.5,KHR,M,IMF,KH,Cambodia
2019-06-30,4074,KHR,M,IMF,KH,Cambodia
2019-07-31,4091,KHR,M,IMF,KH,Cambodia
2019-08-31,4091,KHR,M,IMF,KH,Cambodia
2019-09-30,4102.5,KHR,M,IMF,KH,Cambodia
2019-10-31,4070,KHR,M,IMF,KH,Cambodia
2019-11-30,4079,KHR,M,IMF,KH,Cambodia
2019-12-31,4084,KHR,M,IMF,KH,Cambodia
2020-01-31,4094,KHR,M,IMF,KH,Cambodia
2020-02-29,4090,KHR,M,IMF,KH,Cambodia
2020-03-31,4089.5,KHR,M,IMF,KH,Cambodia
2020-04-30,4112.5,KHR,M,IMF,KH,Cambodia
2020-05-31,4129.5,KHR,M,IMF,KH,Cambodia
2020-06-30,4107.5,KHR,M,IMF,KH,Cambodia
2020-07-31,4105.5,KHR,M,IMF,KH,Cambodia
2020-08-31,4111,KHR,M,IMF,KH,Cambodia
2020-09-30,4113,KHR,M,IMF,KH,Cambodia
2020-10-31,4089,KHR,M,IMF,KH,Cambodia
2020-11-30,4073,KHR,M,IMF,KH,Cambodia
2020-12-31,4076.5,KHR,M,IMF,KH,Cambodia
2021-01-31,4083,KHR,M,IMF,KH,Cambodia
2021-02-28,4088.5,KHR,M,IMF,KH,Cambodia
2021-03-31,4065.5,KHR,M,IMF,KH,Cambodia
2021-04-30,4075.5,KHR,M,IMF,KH,Cambodia
2021-05-31,4111.5,KHR,M,IMF,KH,Cambodia
2021-06-30,4107,KHR,M,IMF,KH,Cambodia
2021-07-31,4112,KHR,M,IMF,KH,Cambodia
2021-08-31,4124,KHR,M,IMF,KH,Cambodia
2021-09-30,4124.5,KHR,M,IMF,KH,Cambodia
2021-10-31,4104,KHR,M,IMF,KH,Cambodia
2021-11-30,4107.5,KHR,M,IMF,KH,Cambodia
2021-12-31,4113.5,KHR,M,IMF,KH,Cambodia
2022-01-31,4093,KHR,M,IMF,KH,Cambodia
2022-02-28,4090.5,KHR,M,IMF,KH,Cambodia
2022-03-31,4073,KHR,M,IMF,KH,Cambodia
2022-04-30,4074,KHR,M,IMF,KH,Cambodia
2022-05-31,4092.5,KHR,M,IMF,KH,Cambodia
2022-06-30,4095.5,KHR,M,IMF,KH,Cambodia
2022-07-31,4100.5,KHR,M,IMF,KH,Cambodia
2022-08-31,4109.5,KHR,M,IMF,KH,Cambodia
2022-09-30,4121.5,KHR,M,IMF,KH,Cambodia
2022-10-31,4140,KHR,M,IMF,KH,Cambodia
2022-11-30,4115,KHR,M,IMF,KH,Cambodia
2022-12-31,4118,KHR,M,IMF,KH,Cambodia
2023-01-31,4107.5,KHR,M,IMF,KH,Cambodia
2023-02-28,4056.5,KHR,M,IMF,KH,Cambodia
2023-03-31,4056.5,KHR,M,IMF,KH,Cambodia
2023-04-30,4120,KHR,M,IMF,KH,Cambodia
2023-05-31,4121,KHR,M,IMF,KH,Cambodia
2023-06-30,4131,KHR,M,IMF,KH,Cambodia
2023-07-31,4129,KHR,M,IMF,KH,Cambodia
2023-08-31,4156,KHR,M,IMF,KH,Cambodia
2023-09-30,4124.5,KHR,M,IMF,KH,Cambodia
2023-10-31,4133,KHR,M,IMF,KH,Cambodia
2023-11-30,4118,KHR,M,IMF,KH,Cambodia
2023-12-31,4085,KHR,M,IMF,KH,Cambodia
2024-01-31,4085.5,KHR,M,IMF,KH,Cambodia
2024-02-29,4068.5,KHR,M,IMF,KH,Cambodia
1957-01-31,175,XAF,M,IMF,CM,Cameroon
1957-02-28,175,XAF,M,IMF,CM,Cameroon
1957-03-31,175,XAF,M,IMF,CM,Cameroon
1957-04-30,175,XAF,M,IMF,CM,Cameroon
1957-05-31,175,XAF,M,IMF,CM,Cameroon
1957-06-30,175,XAF,M,IMF,CM,Cameroon
1957-07-31,175,XAF,M,IMF,CM,Cameroon
1957-08-31,175,XAF,M,IMF,CM,Cameroon
1957-09-30,175,XAF,M,IMF,CM,Cameroon
1957-10-31,175,XAF,M,IMF,CM,Cameroon
1957-11-30,209.9499999995,XAF,M,IMF,CM,Cameroon
1957-12-31,209.9499999995,XAF,M,IMF,CM,Cameroon
1958-01-31,210,XAF,M,IMF,CM,Cameroon
1958-02-28,210,XAF,M,IMF,CM,Cameroon
1958-03-31,210,XAF,M,IMF,CM,Cameroon
1958-04-30,210,XAF,M,IMF,CM,Cameroon
1958-05-31,210,XAF,M,IMF,CM,Cameroon
1958-06-30,210,XAF,M,IMF,CM,Cameroon
1958-07-31,209.5499999995,XAF,M,IMF,CM,Cameroon
1958-08-31,209.5999999995,XAF,M,IMF,CM,Cameroon
1958-09-30,209.6999999995,XAF,M,IMF,CM,Cameroon
1958-10-31,209.75,XAF,M,IMF,CM,Cameroon
1958-11-30,209.8499999995,XAF,M,IMF,CM,Cameroon
1958-12-31,245.2999999995,XAF,M,IMF,CM,Cameroon
1959-01-31,245.1499999995,XAF,M,IMF,CM,Cameroon
1959-02-28,245.1999999995,XAF,M,IMF,CM,Cameroon
1959-03-31,245.0999999995,XAF,M,IMF,CM,Cameroon
1959-04-30,245.1499999995,XAF,M,IMF,CM,Cameroon
1959-05-31,245.0999999995,XAF,M,IMF,CM,Cameroon
1959-06-30,245.0999999995,XAF,M,IMF,CM,Cameroon
1959-07-31,245.1999999995,XAF,M,IMF,CM,Cameroon
1959-08-31,245.1499999995,XAF,M,IMF,CM,Cameroon
1959-09-30,245.5,XAF,M,IMF,CM,Cameroon
1959-10-31,245.3999999995,XAF,M,IMF,CM,Cameroon
1959-11-30,245.1999999995,XAF,M,IMF,CM,Cameroon
1959-12-31,245.4499999995,XAF,M,IMF,CM,Cameroon
1960-01-31,246,XAF,M,IMF,CM,Cameroon
1960-02-29,245.415,XAF,M,IMF,CM,Cameroon
1960-03-31,245.3,XAF,M,IMF,CM,Cameroon
1960-04-30,245.165,XAF,M,IMF,CM,Cameroon
1960-05-31,245.01,XAF,M,IMF,CM,Cameroon
1960-06-30,245.07,XAF,M,IMF,CM,Cameroon
1960-07-31,245.005,XAF,M,IMF,CM,Cameroon
1960-08-31,245.005,XAF,M,IMF,CM,Cameroon
1960-09-30,245.005,XAF,M,IMF,CM,Cameroon
1960-10-31,245.075,XAF,M,IMF,CM,Cameroon
1960-11-30,245.025,XAF,M,IMF,CM,Cameroon
1960-12-31,245.13,XAF,M,IMF,CM,Cameroon
1961-01-31,245.055,XAF,M,IMF,CM,Cameroon
1961-02-28,245.065,XAF,M,IMF,CM,Cameroon
1961-03-31,245.19,XAF,M,IMF,CM,Cameroon
1961-04-30,245.175,XAF,M,IMF,CM,Cameroon
1961-05-31,245.125,XAF,M,IMF,CM,Cameroon
1961-06-30,245.005,XAF,M,IMF,CM,Cameroon
1961-07-31,245.005,XAF,M,IMF,CM,Cameroon
1961-08-31,245.79,XAF,M,IMF,CM,Cameroon
1961-09-30,245.765,XAF,M,IMF,CM,Cameroon
1961-10-31,245.79,XAF,M,IMF,CM,Cameroon
1961-11-30,245.265,XAF,M,IMF,CM,Cameroon
1961-12-31,245.065,XAF,M,IMF,CM,Cameroon
1962-01-31,245.125,XAF,M,IMF,CM,Cameroon
1962-02-28,245.005,XAF,M,IMF,CM,Cameroon
1962-03-31,245.005,XAF,M,IMF,CM,Cameroon
1962-04-30,245.005,XAF,M,IMF,CM,Cameroon
1962-05-31,245.005,XAF,M,IMF,CM,Cameroon
1962-06-30,245.015,XAF,M,IMF,CM,Cameroon
1962-07-31,245.005,XAF,M,IMF,CM,Cameroon
1962-08-31,245.005,XAF,M,IMF,CM,Cameroon
1962-09-30,245.005,XAF,M,IMF,CM,Cameroon
1962-10-31,245.005,XAF,M,IMF,CM,Cameroon
1962-11-30,245.005,XAF,M,IMF,CM,Cameroon
1962-12-31,245.005,XAF,M,IMF,CM,Cameroon
1963-01-31,245.005,XAF,M,IMF,CM,Cameroon
1963-02-28,245.005,XAF,M,IMF,CM,Cameroon
1963-03-31,245.005,XAF,M,IMF,CM,Cameroon
1963-04-30,245.005,XAF,M,IMF,CM,Cameroon
1963-05-31,245.005,XAF,M,IMF,CM,Cameroon
1963-06-30,245.005,XAF,M,IMF,CM,Cameroon
1963-07-31,245.005,XAF,M,IMF,CM,Cameroon
1963-08-31,245.005,XAF,M,IMF,CM,Cameroon
1963-09-30,245.005,XAF,M,IMF,CM,Cameroon
1963-10-31,245.005,XAF,M,IMF,CM,Cameroon
1963-11-30,245.005,XAF,M,IMF,CM,Cameroon
1963-12-31,245.09999995,XAF,M,IMF,CM,Cameroon
1964-01-31,245.005,XAF,M,IMF,CM,Cameroon
1964-02-29,245.125,XAF,M,IMF,CM,Cameroon
1964-03-31,245.025,XAF,M,IMF,CM,Cameroon
1964-04-30,245.005,XAF,M,IMF,CM,Cameroon
1964-05-31,245.015,XAF,M,IMF,CM,Cameroon
1964-06-30,245.02,XAF,M,IMF,CM,Cameroon
1964-07-31,245.025,XAF,M,IMF,CM,Cameroon
1964-08-31,245.02,XAF,M,IMF,CM,Cameroon
1964-09-30,245.02,XAF,M,IMF,CM,Cameroon
1964-10-31,245.015,XAF,M,IMF,CM,Cameroon
1964-11-30,245.015,XAF,M,IMF,CM,Cameroon
1964-12-31,245.005,XAF,M,IMF,CM,Cameroon
1965-01-31,245.005,XAF,M,IMF,CM,Cameroon
1965-02-28,245.05,XAF,M,IMF,CM,Cameroon
1965-03-31,245.005,XAF,M,IMF,CM,Cameroon
1965-04-30,245.19,XAF,M,IMF,CM,Cameroon
1965-05-31,245.005,XAF,M,IMF,CM,Cameroon
1965-06-30,245.02,XAF,M,IMF,CM,Cameroon
1965-07-31,245.05,XAF,M,IMF,CM,Cameroon
1965-08-31,245.04999995,XAF,M,IMF,CM,Cameroon
1965-09-30,245.24999995,XAF,M,IMF,CM,Cameroon
1965-10-31,245.125,XAF,M,IMF,CM,Cameroon
1965-11-30,245.03,XAF,M,IMF,CM,Cameroon
1965-12-31,245.075,XAF,M,IMF,CM,Cameroon
1966-01-31,245.14999995,XAF,M,IMF,CM,Cameroon
1966-02-28,245.375,XAF,M,IMF,CM,Cameroon
1966-03-31,245.025,XAF,M,IMF,CM,Cameroon
1966-04-30,245.025,XAF,M,IMF,CM,Cameroon
1966-05-31,245.075,XAF,M,IMF,CM,Cameroon
1966-06-30,245.025,XAF,M,IMF,CM,Cameroon
1966-07-31,245.015,XAF,M,IMF,CM,Cameroon
1966-08-31,245.38,XAF,M,IMF,CM,Cameroon
1966-09-30,246.64,XAF,M,IMF,CM,Cameroon
1966-10-31,247.115,XAF,M,IMF,CM,Cameroon
1966-11-30,247.315,XAF,M,IMF,CM,Cameroon
1966-12-31,247.59,XAF,M,IMF,CM,Cameroon
1967-01-31,247.675,XAF,M,IMF,CM,Cameroon
1967-02-28,247.54,XAF,M,IMF,CM,Cameroon
1967-03-31,247.515,XAF,M,IMF,CM,Cameroon
1967-04-30,246.68,XAF,M,IMF,CM,Cameroon
1967-05-31,245.64999995,XAF,M,IMF,CM,Cameroon
1967-06-30,245.09999995,XAF,M,IMF,CM,Cameroon
1967-07-31,245.13,XAF,M,IMF,CM,Cameroon
1967-08-31,245.24,XAF,M,IMF,CM,Cameroon
1967-09-30,245.225,XAF,M,IMF,CM,Cameroon
1967-10-31,245.09,XAF,M,IMF,CM,Cameroon
1967-11-30,245.265,XAF,M,IMF,CM,Cameroon
1967-12-31,245.425,XAF,M,IMF,CM,Cameroon
1968-01-31,245.87,XAF,M,IMF,CM,Cameroon
1968-02-29,246.18,XAF,M,IMF,CM,Cameroon
1968-03-31,245.995,XAF,M,IMF,CM,Cameroon
1968-04-30,246.78,XAF,M,IMF,CM,Cameroon
1968-05-31,248.69999995,XAF,M,IMF,CM,Cameroon
1968-06-30,248.675,XAF,M,IMF,CM,Cameroon
1968-07-31,248.695,XAF,M,IMF,CM,Cameroon
1968-08-31,248.67,XAF,M,IMF,CM,Cameroon
1968-09-30,248.695,XAF,M,IMF,CM,Cameroon
1968-10-31,248.69999995,XAF,M,IMF,CM,Cameroon
1968-11-30,247.74,XAF,M,IMF,CM,Cameroon
1968-12-31,247.405,XAF,M,IMF,CM,Cameroon
1969-01-31,247.665,XAF,M,IMF,CM,Cameroon
1969-02-28,247.575,XAF,M,IMF,CM,Cameroon
1969-03-31,247.95,XAF,M,IMF,CM,Cameroon
1969-04-30,248.69,XAF,M,IMF,CM,Cameroon
1969-05-31,248.695,XAF,M,IMF,CM,Cameroon
1969-06-30,248.455,XAF,M,IMF,CM,Cameroon
1969-07-31,248.62,XAF,M,IMF,CM,Cameroon
1969-08-31,277.215,XAF,M,IMF,CM,Cameroon
1969-09-30,278.725,XAF,M,IMF,CM,Cameroon
1969-10-31,278.895,XAF,M,IMF,CM,Cameroon
1969-11-30,278.575,XAF,M,IMF,CM,Cameroon
1969-12-31,277.915,XAF,M,IMF,CM,Cameroon
1970-01-31,277.16875,XAF,M,IMF,CM,Cameroon
1970-02-28,277.2625,XAF,M,IMF,CM,Cameroon
1970-03-31,277.06875,XAF,M,IMF,CM,Cameroon
1970-04-30,276.0875,XAF,M,IMF,CM,Cameroon
1970-05-31,276,XAF,M,IMF,CM,Cameroon
1970-06-30,275.95,XAF,M,IMF,CM,Cameroon
1970-07-31,275.9625,XAF,M,IMF,CM,Cameroon
1970-08-31,275.825,XAF,M,IMF,CM,Cameroon
1970-09-30,276.05625,XAF,M,IMF,CM,Cameroon
1970-10-31,276.0625,XAF,M,IMF,CM,Cameroon
1970-11-30,275.9,XAF,M,IMF,CM,Cameroon
1970-12-31,276.025,XAF,M,IMF,CM,Cameroon
1971-01-31,275.85,XAF,M,IMF,CM,Cameroon
1971-02-28,275.79375,XAF,M,IMF,CM,Cameroon
1971-03-31,275.6875,XAF,M,IMF,CM,Cameroon
1971-04-30,275.68125,XAF,M,IMF,CM,Cameroon
1971-05-31,276.775,XAF,M,IMF,CM,Cameroon
1971-06-30,278.7625,XAF,M,IMF,CM,Cameroon
1971-07-31,275.65625,XAF,M,IMF,CM,Cameroon
1971-08-31,275.69375,XAF,M,IMF,CM,Cameroon
1971-09-30,276.5,XAF,M,IMF,CM,Cameroon
1971-10-31,276.725,XAF,M,IMF,CM,Cameroon
1971-11-30,275.64375,XAF,M,IMF,CM,Cameroon
1971-12-31,261.225,XAF,M,IMF,CM,Cameroon
1972-01-31,256.4375,XAF,M,IMF,CM,Cameroon
1972-02-29,253.4875,XAF,M,IMF,CM,Cameroon
1972-03-31,251.425,XAF,M,IMF,CM,Cameroon
1972-04-30,251.575,XAF,M,IMF,CM,Cameroon
1972-05-31,250.125,XAF,M,IMF,CM,Cameroon
1972-06-30,250.09375,XAF,M,IMF,CM,Cameroon
1972-07-31,250.08125,XAF,M,IMF,CM,Cameroon
1972-08-31,250.275,XAF,M,IMF,CM,Cameroon
1972-09-30,250.6,XAF,M,IMF,CM,Cameroon
1972-10-31,252.0625,XAF,M,IMF,CM,Cameroon
1972-11-30,252.15,XAF,M,IMF,CM,Cameroon
1972-12-31,256.05,XAF,M,IMF,CM,Cameroon
1973-01-31,251.275,XAF,M,IMF,CM,Cameroon
1973-02-28,226.44,XAF,M,IMF,CM,Cameroon
1973-03-31,227.06,XAF,M,IMF,CM,Cameroon
1973-04-30,228.475,XAF,M,IMF,CM,Cameroon
1973-05-31,220.525,XAF,M,IMF,CM,Cameroon
1973-06-30,205.24999995,XAF,M,IMF,CM,Cameroon
1973-07-31,206.405,XAF,M,IMF,CM,Cameroon
1973-08-31,216.24999995,XAF,M,IMF,CM,Cameroon
1973-09-30,212.49999995,XAF,M,IMF,CM,Cameroon
1973-10-31,212.575,XAF,M,IMF,CM,Cameroon
1973-11-30,224.595,XAF,M,IMF,CM,Cameroon
1973-12-31,235.425,XAF,M,IMF,CM,Cameroon
1974-01-31,254.99999995,XAF,M,IMF,CM,Cameroon
1974-02-28,240.815,XAF,M,IMF,CM,Cameroon
1974-03-31,243.22,XAF,M,IMF,CM,Cameroon
1974-04-30,243.74999995,XAF,M,IMF,CM,Cameroon
1974-05-31,245.53,XAF,M,IMF,CM,Cameroon
1974-06-30,241.145,XAF,M,IMF,CM,Cameroon
1974-07-31,234.69,XAF,M,IMF,CM,Cameroon
1974-08-31,241.22,XAF,M,IMF,CM,Cameroon
1974-09-30,237.065,XAF,M,IMF,CM,Cameroon
1974-10-31,234.73,XAF,M,IMF,CM,Cameroon
1974-11-30,231.62499995,XAF,M,IMF,CM,Cameroon
1974-12-31,222.22499995,XAF,M,IMF,CM,Cameroon
1975-01-31,216.18749995,XAF,M,IMF,CM,Cameroon
1975-02-28,208.41249995,XAF,M,IMF,CM,Cameroon
1975-03-31,210.77499995,XAF,M,IMF,CM,Cameroon
1975-04-30,206.84399995,XAF,M,IMF,CM,Cameroon
1975-05-31,202.32499995,XAF,M,IMF,CM,Cameroon
1975-06-30,201.99999995,XAF,M,IMF,CM,Cameroon
1975-07-31,218.74999995,XAF,M,IMF,CM,Cameroon
1975-08-31,219.98149995,XAF,M,IMF,CM,Cameroon
1975-09-30,226.78749995,XAF,M,IMF,CM,Cameroon
1975-10-31,217.62499995,XAF,M,IMF,CM,Cameroon
1975-11-30,223.06249995,XAF,M,IMF,CM,Cameroon
1975-12-31,224.27499995,XAF,M,IMF,CM,Cameroon
1976-01-31,223.84399995,XAF,M,IMF,CM,Cameroon
1976-02-29,224.42499995,XAF,M,IMF,CM,Cameroon
1976-03-31,233.44999995,XAF,M,IMF,CM,Cameroon
1976-04-30,233.04999995,XAF,M,IMF,CM,Cameroon
1976-05-31,236.56249995,XAF,M,IMF,CM,Cameroon
1976-06-30,237.01249995,XAF,M,IMF,CM,Cameroon
1976-07-31,245.96899995,XAF,M,IMF,CM,Cameroon
1976-08-31,245.98749995,XAF,M,IMF,CM,Cameroon
1976-09-30,246.34399995,XAF,M,IMF,CM,Cameroon
1976-10-31,249.90649995,XAF,M,IMF,CM,Cameroon
1976-11-30,249.64999995,XAF,M,IMF,CM,Cameroon
1976-12-31,248.48749995,XAF,M,IMF,CM,Cameroon
1977-01-31,248.78749995,XAF,M,IMF,CM,Cameroon
1977-02-28,249.34999995,XAF,M,IMF,CM,Cameroon
1977-03-31,248.46249995,XAF,M,IMF,CM,Cameroon
1977-04-30,247.94399995,XAF,M,IMF,CM,Cameroon
1977-05-31,247.32499995,XAF,M,IMF,CM,Cameroon
1977-06-30,245.96249995,XAF,M,IMF,CM,Cameroon
1977-07-31,244.04999995,XAF,M,IMF,CM,Cameroon
1977-08-31,245.27499995,XAF,M,IMF,CM,Cameroon
1977-09-30,245.16249995,XAF,M,IMF,CM,Cameroon
1977-10-31,242.44999995,XAF,M,IMF,CM,Cameroon
1977-11-30,242.92499995,XAF,M,IMF,CM,Cameroon
1977-12-31,235.24999995,XAF,M,IMF,CM,Cameroon
1978-01-31,236.62499995,XAF,M,IMF,CM,Cameroon
1978-02-28,238.27499995,XAF,M,IMF,CM,Cameroon
1978-03-31,229.02499995,XAF,M,IMF,CM,Cameroon
1978-04-30,230.59999995,XAF,M,IMF,CM,Cameroon
1978-05-31,230.34999995,XAF,M,IMF,CM,Cameroon
1978-06-30,225.07499995,XAF,M,IMF,CM,Cameroon
1978-07-31,218.64999995,XAF,M,IMF,CM,Cameroon
1978-08-31,217.64999995,XAF,M,IMF,CM,Cameroon
1978-09-30,216.54999995,XAF,M,IMF,CM,Cameroon
1978-10-31,199.37499995,XAF,M,IMF,CM,Cameroon
1978-11-30,220.57499995,XAF,M,IMF,CM,Cameroon
1978-12-31,208.99999995,XAF,M,IMF,CM,Cameroon
1979-01-31,213.72499995,XAF,M,IMF,CM,Cameroon
1979-02-28,213.44999995,XAF,M,IMF,CM,Cameroon
1979-03-31,214.84999995,XAF,M,IMF,CM,Cameroon
1979-04-30,218.64999995,XAF,M,IMF,CM,Cameroon
1979-05-31,220.94999995,XAF,M,IMF,CM,Cameroon
1979-06-30,214.24999995,XAF,M,IMF,CM,Cameroon
1979-07-31,213.69999995,XAF,M,IMF,CM,Cameroon
1979-08-31,213.09999995,XAF,M,IMF,CM,Cameroon
1979-09-30,205.02499995,XAF,M,IMF,CM,Cameroon
1979-10-31,211.79999995,XAF,M,IMF,CM,Cameroon
1979-11-30,203.49999995,XAF,M,IMF,CM,Cameroon
1979-12-31,200.99999995,XAF,M,IMF,CM,Cameroon
1980-01-31,203.54999995,XAF,M,IMF,CM,Cameroon
1980-02-29,207.66249995,XAF,M,IMF,CM,Cameroon
1980-03-31,223.92499995,XAF,M,IMF,CM,Cameroon
1980-04-30,210.17499995,XAF,M,IMF,CM,Cameroon
1980-05-31,207.99999995,XAF,M,IMF,CM,Cameroon
1980-06-30,204.34999995,XAF,M,IMF,CM,Cameroon
1980-07-31,206.89999995,XAF,M,IMF,CM,Cameroon
1980-08-31,208.24999995,XAF,M,IMF,CM,Cameroon
1980-09-30,209.97499995,XAF,M,IMF,CM,Cameroon
1980-10-31,217.54999995,XAF,M,IMF,CM,Cameroon
1980-11-30,223.54999995,XAF,M,IMF,CM,Cameroon
1980-12-31,225.79999995,XAF,M,IMF,CM,Cameroon
1981-01-31,243.92499995,XAF,M,IMF,CM,Cameroon
1981-02-28,250.29999995,XAF,M,IMF,CM,Cameroon
1981-03-31,247.89999995,XAF,M,IMF,CM,Cameroon
1981-04-30,262.69999995,XAF,M,IMF,CM,Cameroon
1981-05-31,277.14999995,XAF,M,IMF,CM,Cameroon
1981-06-30,285.87499995,XAF,M,IMF,CM,Cameroon
1981-07-31,292.59999995,XAF,M,IMF,CM,Cameroon
1981-08-31,291.24999995,XAF,M,IMF,CM,Cameroon
1981-09-30,278.34999995,XAF,M,IMF,CM,Cameroon
1981-10-31,283.42499995,XAF,M,IMF,CM,Cameroon
1981-11-30,277.72499995,XAF,M,IMF,CM,Cameroon
1981-12-31,287.39999995,XAF,M,IMF,CM,Cameroon
1982-01-31,293.74999995,XAF,M,IMF,CM,Cameroon
1982-02-28,303.97499995,XAF,M,IMF,CM,Cameroon
1982-03-31,312.09999995,XAF,M,IMF,CM,Cameroon
1982-04-30,304.47499995,XAF,M,IMF,CM,Cameroon
1982-05-31,305.52499995,XAF,M,IMF,CM,Cameroon
1982-06-30,341.44999995,XAF,M,IMF,CM,Cameroon
1982-07-31,341.59999995,XAF,M,IMF,CM,Cameroon
1982-08-31,350.92499995,XAF,M,IMF,CM,Cameroon
1982-09-30,356.89999995,XAF,M,IMF,CM,Cameroon
1982-10-31,362.54999995,XAF,M,IMF,CM,Cameroon
1982-11-30,351.02499995,XAF,M,IMF,CM,Cameroon
1982-12-31,336.24999995,XAF,M,IMF,CM,Cameroon
1983-01-31,346.82499995,XAF,M,IMF,CM,Cameroon
1983-02-28,343.14999995,XAF,M,IMF,CM,Cameroon
1983-03-31,363.47499995,XAF,M,IMF,CM,Cameroon
1983-04-30,368.84999995,XAF,M,IMF,CM,Cameroon
1983-05-31,378.02499995,XAF,M,IMF,CM,Cameroon
1983-06-30,381.87499995,XAF,M,IMF,CM,Cameroon
1983-07-31,397.89999995,XAF,M,IMF,CM,Cameroon
1983-08-31,407.47499995,XAF,M,IMF,CM,Cameroon
1983-09-30,400.44999995,XAF,M,IMF,CM,Cameroon
1983-10-31,398.69999995,XAF,M,IMF,CM,Cameroon
1983-11-30,410.09999995,XAF,M,IMF,CM,Cameroon
1983-12-31,417.37499995,XAF,M,IMF,CM,Cameroon
1984-01-31,430.47499995,XAF,M,IMF,CM,Cameroon
1984-02-29,401.24999995,XAF,M,IMF,CM,Cameroon
1984-03-31,398.99999995,XAF,M,IMF,CM,Cameroon
1984-04-30,416.89999995,XAF,M,IMF,CM,Cameroon
1984-05-31,421.24999995,XAF,M,IMF,CM,Cameroon
1984-06-30,427.22499995,XAF,M,IMF,CM,Cameroon
1984-07-31,444.475,XAF,M,IMF,CM,Cameroon
1984-08-31,443.15,XAF,M,IMF,CM,Cameroon
1984-09-30,464.19999995,XAF,M,IMF,CM,Cameroon
1984-10-31,468.75,XAF,M,IMF,CM,Cameroon
1984-11-30,474.45,XAF,M,IMF,CM,Cameroon
1984-12-31,479.6,XAF,M,IMF,CM,Cameroon
1985-01-31,484.025,XAF,M,IMF,CM,Cameroon
1985-02-28,509.1,XAF,M,IMF,CM,Cameroon
1985-03-31,471.35,XAF,M,IMF,CM,Cameroon
1985-04-30,475.225,XAF,M,IMF,CM,Cameroon
1985-05-31,471.04999995,XAF,M,IMF,CM,Cameroon
1985-06-30,465.85,XAF,M,IMF,CM,Cameroon
1985-07-31,424.975,XAF,M,IMF,CM,Cameroon
1985-08-31,425,XAF,M,IMF,CM,Cameroon
1985-09-30,407.62499995,XAF,M,IMF,CM,Cameroon
1985-10-31,398.7,XAF,M,IMF,CM,Cameroon
1985-11-30,383.225,XAF,M,IMF,CM,Cameroon
1985-12-31,378.05,XAF,M,IMF,CM,Cameroon
1986-01-31,365.85,XAF,M,IMF,CM,Cameroon
1986-02-28,341.5,XAF,M,IMF,CM,Cameroon
1986-03-31,356.625,XAF,M,IMF,CM,Cameroon
1986-04-30,348.35,XAF,M,IMF,CM,Cameroon
1986-05-31,368.275,XAF,M,IMF,CM,Cameroon
1986-06-30,350.575,XAF,M,IMF,CM,Cameroon
1986-07-31,340.025,XAF,M,IMF,CM,Cameroon
1986-08-31,336.175,XAF,M,IMF,CM,Cameroon
1986-09-30,331.1,XAF,M,IMF,CM,Cameroon
1986-10-31,329.6,XAF,M,IMF,CM,Cameroon
1986-11-30,323.925,XAF,M,IMF,CM,Cameroon
1986-12-31,322.75,XAF,M,IMF,CM,Cameroon
1987-01-31,301.675,XAF,M,IMF,CM,Cameroon
1987-02-28,304.5,XAF,M,IMF,CM,Cameroon
1987-03-31,300.65,XAF,M,IMF,CM,Cameroon
1987-04-30,298.275,XAF,M,IMF,CM,Cameroon
1987-05-31,303.675,XAF,M,IMF,CM,Cameroon
1987-06-30,305.275,XAF,M,IMF,CM,Cameroon
1987-07-31,308.55,XAF,M,IMF,CM,Cameroon
1987-08-31,303.25,XAF,M,IMF,CM,Cameroon
1987-09-30,305.9,XAF,M,IMF,CM,Cameroon
1987-10-31,295,XAF,M,IMF,CM,Cameroon
1987-11-30,278.175,XAF,M,IMF,CM,Cameroon
1987-12-31,267,XAF,M,IMF,CM,Cameroon
1988-01-31,282.65,XAF,M,IMF,CM,Cameroon
1988-02-29,285.8,XAF,M,IMF,CM,Cameroon
1988-03-31,281.25,XAF,M,IMF,CM,Cameroon
1988-04-30,283.55,XAF,M,IMF,CM,Cameroon
1988-05-31,290.1,XAF,M,IMF,CM,Cameroon
1988-06-30,307.1,XAF,M,IMF,CM,Cameroon
1988-07-31,316.625,XAF,M,IMF,CM,Cameroon
1988-08-31,318.25,XAF,M,IMF,CM,Cameroon
1988-09-30,319.775,XAF,M,IMF,CM,Cameroon
1988-10-31,304.05,XAF,M,IMF,CM,Cameroon
1988-11-30,296.8,XAF,M,IMF,CM,Cameroon
1988-12-31,302.95,XAF,M,IMF,CM,Cameroon
1989-01-31,316.965,XAF,M,IMF,CM,Cameroon
1989-02-28,311.15,XAF,M,IMF,CM,Cameroon
1989-03-31,319.725,XAF,M,IMF,CM,Cameroon
1989-04-30,317.425,XAF,M,IMF,CM,Cameroon
1989-05-31,337.25,XAF,M,IMF,CM,Cameroon
1989-06-30,331.8,XAF,M,IMF,CM,Cameroon
1989-07-31,315.75,XAF,M,IMF,CM,Cameroon
1989-08-31,330.325,XAF,M,IMF,CM,Cameroon
1989-09-30,316.775,XAF,M,IMF,CM,Cameroon
1989-10-31,311.85,XAF,M,IMF,CM,Cameroon
1989-11-30,305.2,XAF,M,IMF,CM,Cameroon
1989-12-31,289.4,XAF,M,IMF,CM,Cameroon
1990-01-31,285.8,XAF,M,IMF,CM,Cameroon
1990-02-28,286.25,XAF,M,IMF,CM,Cameroon
1990-03-31,284.9,XAF,M,IMF,CM,Cameroon
1990-04-30,281.925,XAF,M,IMF,CM,Cameroon
1990-05-31,285.2,XAF,M,IMF,CM,Cameroon
1990-06-30,280.5,XAF,M,IMF,CM,Cameroon
1990-07-31,267.075,XAF,M,IMF,CM,Cameroon
1990-08-31,262.125,XAF,M,IMF,CM,Cameroon
1990-09-30,261.825,XAF,M,IMF,CM,Cameroon
1990-10-31,254.425,XAF,M,IMF,CM,Cameroon
1990-11-30,253.975,XAF,M,IMF,CM,Cameroon
1990-12-31,256.45,XAF,M,IMF,CM,Cameroon
1991-01-31,252.2,XAF,M,IMF,CM,Cameroon
1991-02-28,258.85,XAF,M,IMF,CM,Cameroon
1991-03-31,290.8,XAF,M,IMF,CM,Cameroon
1991-04-30,292.6,XAF,M,IMF,CM,Cameroon
1991-05-31,292.325,XAF,M,IMF,CM,Cameroon
1991-06-30,307.225,XAF,M,IMF,CM,Cameroon
1991-07-31,296.9,XAF,M,IMF,CM,Cameroon
1991-08-31,295.775,XAF,M,IMF,CM,Cameroon
1991-09-30,283.325,XAF,M,IMF,CM,Cameroon
1991-10-31,285.975,XAF,M,IMF,CM,Cameroon
1991-11-30,278.85,XAF,M,IMF,CM,Cameroon
1991-12-31,259,XAF,M,IMF,CM,Cameroon
1992-01-31,274.99,XAF,M,IMF,CM,Cameroon
1992-02-29,278.69,XAF,M,IMF,CM,Cameroon
1992-03-31,278.375,XAF,M,IMF,CM,Cameroon
1992-04-30,279.775,XAF,M,IMF,CM,Cameroon
1992-05-31,270.575,XAF,M,IMF,CM,Cameroon
1992-06-30,256.625,XAF,M,IMF,CM,Cameroon
1992-07-31,249.975,XAF,M,IMF,CM,Cameroon
1992-08-31,240.35,XAF,M,IMF,CM,Cameroon
1992-09-30,238.25,XAF,M,IMF,CM,Cameroon
1992-10-31,260.75,XAF,M,IMF,CM,Cameroon
1992-11-30,271.425,XAF,M,IMF,CM,Cameroon
1992-12-31,275.325,XAF,M,IMF,CM,Cameroon
1993-01-31,270.3,XAF,M,IMF,CM,Cameroon
1993-02-28,279.45,XAF,M,IMF,CM,Cameroon
1993-03-31,273.945,XAF,M,IMF,CM,Cameroon
1993-04-30,266.05,XAF,M,IMF,CM,Cameroon
1993-05-31,269.6,XAF,M,IMF,CM,Cameroon
1993-06-30,284.75,XAF,M,IMF,CM,Cameroon
1993-07-31,298.525,XAF,M,IMF,CM,Cameroon
1993-08-31,291.375,XAF,M,IMF,CM,Cameroon
1993-09-30,283.15,XAF,M,IMF,CM,Cameroon
1993-10-31,293.425,XAF,M,IMF,CM,Cameroon
1993-11-30,295.55,XAF,M,IMF,CM,Cameroon
1993-12-31,294.775,XAF,M,IMF,CM,Cameroon
1994-01-31,591.699999999999,XAF,M,IMF,CM,Cameroon
1994-02-28,582.9,XAF,M,IMF,CM,Cameroon
1994-03-31,571,XAF,M,IMF,CM,Cameroon
1994-04-30,569.35,XAF,M,IMF,CM,Cameroon
1994-05-31,561.1,XAF,M,IMF,CM,Cameroon
1994-06-30,547.15,XAF,M,IMF,CM,Cameroon
1994-07-31,544.3,XAF,M,IMF,CM,Cameroon
1994-08-31,541.6,XAF,M,IMF,CM,Cameroon
1994-09-30,528.15,XAF,M,IMF,CM,Cameroon
1994-10-31,511.75,XAF,M,IMF,CM,Cameroon
1994-11-30,538.8,XAF,M,IMF,CM,Cameroon
1994-12-31,534.6,XAF,M,IMF,CM,Cameroon
1995-01-31,524.099999999999,XAF,M,IMF,CM,Cameroon
1995-02-28,514.949999999999,XAF,M,IMF,CM,Cameroon
1995-03-31,484.9,XAF,M,IMF,CM,Cameroon
1995-04-30,491.4,XAF,M,IMF,CM,Cameroon
1995-05-31,488.5,XAF,M,IMF,CM,Cameroon
1995-06-30,485.3,XAF,M,IMF,CM,Cameroon
1995-07-31,476.7,XAF,M,IMF,CM,Cameroon
1995-08-31,503.8,XAF,M,IMF,CM,Cameroon
1995-09-30,491.45,XAF,M,IMF,CM,Cameroon
1995-10-31,490,XAF,M,IMF,CM,Cameroon
1995-11-30,496.2,XAF,M,IMF,CM,Cameroon
1995-12-31,490,XAF,M,IMF,CM,Cameroon
1996-01-31,512.15,XAF,M,IMF,CM,Cameroon
1996-02-29,504.6,XAF,M,IMF,CM,Cameroon
1996-03-31,503.15,XAF,M,IMF,CM,Cameroon
1996-04-30,516.25,XAF,M,IMF,CM,Cameroon
1996-05-31,519.47,XAF,M,IMF,CM,Cameroon
1996-06-30,515.25,XAF,M,IMF,CM,Cameroon
1996-07-31,498.9,XAF,M,IMF,CM,Cameroon
1996-08-31,507.4,XAF,M,IMF,CM,Cameroon
1996-09-30,517.15,XAF,M,IMF,CM,Cameroon
1996-10-31,510.65,XAF,M,IMF,CM,Cameroon
1996-11-30,521.5,XAF,M,IMF,CM,Cameroon
1996-12-31,523.7,XAF,M,IMF,CM,Cameroon
1997-01-31,551.55,XAF,M,IMF,CM,Cameroon
1997-02-28,571.15,XAF,M,IMF,CM,Cameroon
1997-03-31,564.35,XAF,M,IMF,CM,Cameroon
1997-04-30,582.219999999999,XAF,M,IMF,CM,Cameroon
1997-05-31,575.14,XAF,M,IMF,CM,Cameroon
1997-06-30,587.77,XAF,M,IMF,CM,Cameroon
1997-07-31,617.41,XAF,M,IMF,CM,Cameroon
1997-08-31,604.8,XAF,M,IMF,CM,Cameroon
1997-09-30,593.309999999999,XAF,M,IMF,CM,Cameroon
1997-10-31,577.32,XAF,M,IMF,CM,Cameroon
1997-11-30,590.01,XAF,M,IMF,CM,Cameroon
1997-12-31,598.81,XAF,M,IMF,CM,Cameroon
1998-01-31,611.219999999999,XAF,M,IMF,CM,Cameroon
1998-02-28,607.89,XAF,M,IMF,CM,Cameroon
1998-03-31,618.45,XAF,M,IMF,CM,Cameroon
1998-04-30,602,XAF,M,IMF,CM,Cameroon
1998-05-31,598.02,XAF,M,IMF,CM,Cameroon
1998-06-30,611.74,XAF,M,IMF,CM,Cameroon
1998-07-31,596.28,XAF,M,IMF,CM,Cameroon
1998-08-31,593.35,XAF,M,IMF,CM,Cameroon
1998-09-30,561.64,XAF,M,IMF,CM,Cameroon
1998-10-31,553.92,XAF,M,IMF,CM,Cameroon
1998-11-30,570.23,XAF,M,IMF,CM,Cameroon
1998-12-31,562.209999999999,XAF,M,IMF,CM,Cameroon
1999-01-31,576.209592410401,XAF,M,IMF,CM,Cameroon
1999-02-28,595.350335814122,XAF,M,IMF,CM,Cameroon
1999-03-31,610.646993111152,XAF,M,IMF,CM,Cameroon
1999-04-30,619.002547890913,XAF,M,IMF,CM,Cameroon
1999-05-31,627.349846977812,XAF,M,IMF,CM,Cameroon
1999-06-30,635.124903175833,XAF,M,IMF,CM,Cameroon
1999-07-31,613.387881054797,XAF,M,IMF,CM,Cameroon
1999-08-31,620.407642107255,XAF,M,IMF,CM,Cameroon
1999-09-30,615.055789967182,XAF,M,IMF,CM,Cameroon
1999-10-31,627.529895723716,XAF,M,IMF,CM,Cameroon
1999-11-30,649.655343171239,XAF,M,IMF,CM,Cameroon
1999-12-31,652.953414294246,XAF,M,IMF,CM,Cameroon
2000-01-31,669.959146154632,XAF,M,IMF,CM,Cameroon
2000-02-29,675.269713815112,XAF,M,IMF,CM,Cameroon
2000-03-31,686.650266931854,XAF,M,IMF,CM,Cameroon
2000-04-30,722.022014309301,XAF,M,IMF,CM,Cameroon
2000-05-31,705.102655057509,XAF,M,IMF,CM,Cameroon
2000-06-30,686.434700711595,XAF,M,IMF,CM,Cameroon
2000-07-31,709.679757654441,XAF,M,IMF,CM,Cameroon
2000-08-31,736.533797439929,XAF,M,IMF,CM,Cameroon
2000-09-30,748.382201939533,XAF,M,IMF,CM,Cameroon
2000-10-31,779.323987168825,XAF,M,IMF,CM,Cameroon
2000-11-30,755.362736066329,XAF,M,IMF,CM,Cameroon
2000-12-31,704.951101558302,XAF,M,IMF,CM,Cameroon
2001-01-31,705.861401054557,XAF,M,IMF,CM,Cameroon
2001-02-28,709.296064013841,XAF,M,IMF,CM,Cameroon
2001-03-31,742.704936594203,XAF,M,IMF,CM,Cameroon
2001-04-30,739.023208652546,XAF,M,IMF,CM,Cameroon
2001-05-31,773.534198113208,XAF,M,IMF,CM,Cameroon
2001-06-30,773.534198113208,XAF,M,IMF,CM,Cameroon
2001-07-31,749.237007424329,XAF,M,IMF,CM,Cameroon
2001-08-31,716.266652107447,XAF,M,IMF,CM,Cameroon
2001-09-30,718.384623809002,XAF,M,IMF,CM,Cameroon
2001-10-31,725.455651404556,XAF,M,IMF,CM,Cameroon
2001-11-30,737.195999100922,XAF,M,IMF,CM,Cameroon
2001-12-31,744.306138658799,XAF,M,IMF,CM,Cameroon
2002-01-31,759.473196711821,XAF,M,IMF,CM,Cameroon
2002-02-28,758.24413362617,XAF,M,IMF,CM,Cameroon
2002-03-31,751.899358092618,XAF,M,IMF,CM,Cameroon
2002-04-30,728.193827708704,XAF,M,IMF,CM,Cameroon
2002-05-31,698.793011611804,XAF,M,IMF,CM,Cameroon
2002-06-30,657.601002506265,XAF,M,IMF,CM,Cameroon
2002-07-31,670.507001942145,XAF,M,IMF,CM,Cameroon
2002-08-31,667.097528729787,XAF,M,IMF,CM,Cameroon
2002-09-30,665.27079107505,XAF,M,IMF,CM,Cameroon
2002-10-31,665.00101378751,XAF,M,IMF,CM,Cameroon
2002-11-30,660.780699103455,XAF,M,IMF,CM,Cameroon
2002-12-31,625.495375226471,XAF,M,IMF,CM,Cameroon
2003-01-31,606.469119822486,XAF,M,IMF,CM,Cameroon
2003-02-28,608.381561862363,XAF,M,IMF,CM,Cameroon
2003-03-31,602.071592473612,XAF,M,IMF,CM,Cameroon
2003-04-30,589.306441469769,XAF,M,IMF,CM,Cameroon
2003-05-31,554.861275587887,XAF,M,IMF,CM,Cameroon
2003-06-30,574.041305679531,XAF,M,IMF,CM,Cameroon
2003-07-31,579.569711963244,XAF,M,IMF,CM,Cameroon
2003-08-31,600.30841035966,XAF,M,IMF,CM,Cameroon
2003-09-30,562.956573978716,XAF,M,IMF,CM,Cameroon
2003-10-31,564.409740147995,XAF,M,IMF,CM,Cameroon
2003-11-30,546.904285476071,XAF,M,IMF,CM,Cameroon
2003-12-31,519.364212193191,XAF,M,IMF,CM,Cameroon
2004-01-31,529.68104005168,XAF,M,IMF,CM,Cameroon
2004-02-29,528.230794008697,XAF,M,IMF,CM,Cameroon
2004-03-31,536.614037958115,XAF,M,IMF,CM,Cameroon
2004-04-30,549.05582991546,XAF,M,IMF,CM,Cameroon
2004-05-31,537.75782915232,XAF,M,IMF,CM,Cameroon
2004-06-30,539.66022213081,XAF,M,IMF,CM,Cameroon
2004-07-31,544.860038209153,XAF,M,IMF,CM,Cameroon
2004-08-31,541.62084055817,XAF,M,IMF,CM,Cameroon
2004-09-30,528.613909259409,XAF,M,IMF,CM,Cameroon
2004-10-31,515.001177671351,XAF,M,IMF,CM,Cameroon
2004-11-30,493.386235426852,XAF,M,IMF,CM,Cameroon
2004-12-31,481.5777108876,XAF,M,IMF,CM,Cameroon
2005-01-31,503.227464518604,XAF,M,IMF,CM,Cameroon
2005-02-28,494.800482763823,XAF,M,IMF,CM,Cameroon
2005-03-31,505.983492749151,XAF,M,IMF,CM,Cameroon
2005-04-30,506.256849579378,XAF,M,IMF,CM,Cameroon
2005-05-31,531.957667666856,XAF,M,IMF,CM,Cameroon
2005-06-30,542.471882236189,XAF,M,IMF,CM,Cameroon
2005-07-31,542.427023898123,XAF,M,IMF,CM,Cameroon
2005-08-31,537.75782915232,XAF,M,IMF,CM,Cameroon
2005-09-30,544.724298289321,XAF,M,IMF,CM,Cameroon
2005-10-31,545.585128503701,XAF,M,IMF,CM,Cameroon
2005-11-30,557.360013595038,XAF,M,IMF,CM,Cameroon
2005-12-31,556.037128083411,XAF,M,IMF,CM,Cameroon
2006-01-31,541.307971612477,XAF,M,IMF,CM,Cameroon
2006-02-28,552.384842105263,XAF,M,IMF,CM,Cameroon
2006-03-31,541.934071381362,XAF,M,IMF,CM,Cameroon
2006-04-30,523.216878040998,XAF,M,IMF,CM,Cameroon
2006-05-31,509.758315200497,XAF,M,IMF,CM,Cameroon
2006-06-30,515.973413041768,XAF,M,IMF,CM,Cameroon
2006-07-31,513.791023733062,XAF,M,IMF,CM,Cameroon
2006-08-31,510.432651155552,XAF,M,IMF,CM,Cameroon
2006-09-30,518.133491311217,XAF,M,IMF,CM,Cameroon
2006-10-31,516.664303717706,XAF,M,IMF,CM,Cameroon
2006-11-30,496.937121212121,XAF,M,IMF,CM,Cameroon
2006-12-31,498.069096431283,XAF,M,IMF,CM,Cameroon
2007-01-31,506.374092944264,XAF,M,IMF,CM,Cameroon
2007-02-28,496.523351752328,XAF,M,IMF,CM,Cameroon
2007-03-31,492.534164288932,XAF,M,IMF,CM,Cameroon
2007-04-30,482.144064682102,XAF,M,IMF,CM,Cameroon
2007-05-31,487.591615253103,XAF,M,IMF,CM,Cameroon
2007-06-30,485.714179933358,XAF,M,IMF,CM,Cameroon
2007-07-31,478.556212154373,XAF,M,IMF,CM,Cameroon
2007-08-31,478.626048887268,XAF,M,IMF,CM,Cameroon
2007-09-30,462.625714084209,XAF,M,IMF,CM,Cameroon
2007-10-31,454.043746106458,XAF,M,IMF,CM,Cameroon
2007-11-30,444.385204254454,XAF,M,IMF,CM,Cameroon
2007-12-31,445.592690713946,XAF,M,IMF,CM,Cameroon
2008-01-31,441.127774041695,XAF,M,IMF,CM,Cameroon
2008-02-29,432.489615612844,XAF,M,IMF,CM,Cameroon
2008-03-31,414.847584113332,XAF,M,IMF,CM,Cameroon
2008-04-30,422.108751608752,XAF,M,IMF,CM,Cameroon
2008-05-31,422.979752385866,XAF,M,IMF,CM,Cameroon
2008-06-30,416.110758690687,XAF,M,IMF,CM,Cameroon
2008-07-31,420.188969316508,XAF,M,IMF,CM,Cameroon
2008-08-31,445.169324737021,XAF,M,IMF,CM,Cameroon
2008-09-30,458.614975879186,XAF,M,IMF,CM,Cameroon
2008-10-31,514.193775966136,XAF,M,IMF,CM,Cameroon
2008-11-30,515.405830124932,XAF,M,IMF,CM,Cameroon
2008-12-31,471.335057842926,XAF,M,IMF,CM,Cameroon
2009-01-31,511.826622971286,XAF,M,IMF,CM,Cameroon
2009-02-28,518.78914900348,XAF,M,IMF,CM,Cameroon
2009-03-31,492.904268109408,XAF,M,IMF,CM,Cameroon
2009-04-30,494.129566854991,XAF,M,IMF,CM,Cameroon
2009-05-31,465.283728188396,XAF,M,IMF,CM,Cameroon
2009-06-30,464.098627423235,XAF,M,IMF,CM,Cameroon
2009-07-31,463.967322110624,XAF,M,IMF,CM,Cameroon
2009-08-31,459.611126681614,XAF,M,IMF,CM,Cameroon
2009-09-30,447.966263743769,XAF,M,IMF,CM,Cameroon
2009-10-31,443.214189189189,XAF,M,IMF,CM,Cameroon
2009-11-30,436.635159422219,XAF,M,IMF,CM,Cameroon
2009-12-31,455.335971123143,XAF,M,IMF,CM,Cameroon
2010-01-31,469.681369039095,XAF,M,IMF,CM,Cameroon
2010-02-28,483.387619749448,XAF,M,IMF,CM,Cameroon
2010-03-31,486.651086875881,XAF,M,IMF,CM,Cameroon
2010-04-30,492.645137063463,XAF,M,IMF,CM,Cameroon
2010-05-31,532.995043471195,XAF,M,IMF,CM,Cameroon
2010-06-30,534.558715671094,XAF,M,IMF,CM,Cameroon
2010-07-31,503.497850782929,XAF,M,IMF,CM,Cameroon
2010-08-31,517.316246056782,XAF,M,IMF,CM,Cameroon
2010-09-30,480.625,XAF,M,IMF,CM,Cameroon
2010-10-31,473.375911091867,XAF,M,IMF,CM,Cameroon
2010-11-30,504.659947684259,XAF,M,IMF,CM,Cameroon
2010-12-31,490.912288579554,XAF,M,IMF,CM,Cameroon
2011-01-31,479.080484954718,XAF,M,IMF,CM,Cameroon
2011-02-28,474.162931906896,XAF,M,IMF,CM,Cameroon
2011-03-31,461.713943830506,XAF,M,IMF,CM,Cameroon
2011-04-30,441.42462987887,XAF,M,IMF,CM,Cameroon
2011-05-31,456.000695168578,XAF,M,IMF,CM,Cameroon
2011-06-30,453.855254964367,XAF,M,IMF,CM,Cameroon
2011-07-31,459.997896213184,XAF,M,IMF,CM,Cameroon
2011-08-31,453.949480968858,XAF,M,IMF,CM,Cameroon
2011-09-30,485.786121602607,XAF,M,IMF,CM,Cameroon
2011-10-31,468.50724948218,XAF,M,IMF,CM,Cameroon
2011-11-30,488.863466984647,XAF,M,IMF,CM,Cameroon
2011-12-31,506.961125280161,XAF,M,IMF,CM,Cameroon
2012-01-31,497.842289010322,XAF,M,IMF,CM,Cameroon
2012-02-29,487.954325671353,XAF,M,IMF,CM,Cameroon
2012-03-31,491.132824198862,XAF,M,IMF,CM,Cameroon
2012-04-30,496.410625094596,XAF,M,IMF,CM,Cameroon
2012-05-31,528.86962831573,XAF,M,IMF,CM,Cameroon
2012-06-30,521.01429706116,XAF,M,IMF,CM,Cameroon
2012-07-31,533.992999023119,XAF,M,IMF,CM,Cameroon
2012-08-31,520.14669732773,XAF,M,IMF,CM,Cameroon
2012-09-30,507.313998453209,XAF,M,IMF,CM,Cameroon
2012-10-31,504.854152235819,XAF,M,IMF,CM,Cameroon
2012-11-30,505.126289850608,XAF,M,IMF,CM,Cameroon
2012-12-31,497.163104441413,XAF,M,IMF,CM,Cameroon
2013-01-31,484.10110701107,XAF,M,IMF,CM,Cameroon
2013-02-28,499.624495391881,XAF,M,IMF,CM,Cameroon
2013-03-31,512.266302225693,XAF,M,IMF,CM,Cameroon
2013-04-30,501.803090575276,XAF,M,IMF,CM,Cameroon
2013-05-31,504.349530985699,XAF,M,IMF,CM,Cameroon
2013-06-30,501.496177370031,XAF,M,IMF,CM,Cameroon
2013-07-31,494.129566854991,XAF,M,IMF,CM,Cameroon
2013-08-31,495.62296939932,XAF,M,IMF,CM,Cameroon
2013-09-30,485.714179933358,XAF,M,IMF,CM,Cameroon
2013-10-31,480.871636976761,XAF,M,IMF,CM,Cameroon
2013-11-30,481.931525971641,XAF,M,IMF,CM,Cameroon
2013-12-31,475.641360307447,XAF,M,IMF,CM,Cameroon
2014-01-31,485.318881325836,XAF,M,IMF,CM,Cameroon
2014-02-28,474.883805111127,XAF,M,IMF,CM,Cameroon
2014-03-31,475.74485059472,XAF,M,IMF,CM,Cameroon
2014-04-30,473.615162454874,XAF,M,IMF,CM,Cameroon
2014-05-31,482.073197618873,XAF,M,IMF,CM,Cameroon
2014-06-30,480.273100014643,XAF,M,IMF,CM,Cameroon
2014-07-31,490.288511846924,XAF,M,IMF,CM,Cameroon
2014-08-31,497.389293296937,XAF,M,IMF,CM,Cameroon
2014-09-30,521.304140507033,XAF,M,IMF,CM,Cameroon
2014-10-31,523.759980836793,XAF,M,IMF,CM,Cameroon
2014-11-30,525.480253144276,XAF,M,IMF,CM,Cameroon
2014-12-31,540.282513796228,XAF,M,IMF,CM,Cameroon
2015-01-31,580.236178681999,XAF,M,IMF,CM,Cameroon
2015-02-28,583.591637010676,XAF,M,IMF,CM,Cameroon
2015-03-31,609.682126591691,XAF,M,IMF,CM,Cameroon
2015-04-30,584.892554614356,XAF,M,IMF,CM,Cameroon
2015-05-31,597.955332725615,XAF,M,IMF,CM,Cameroon
2015-06-30,586.251675752972,XAF,M,IMF,CM,Cameroon
2015-07-31,598.118902161028,XAF,M,IMF,CM,Cameroon
2015-08-31,584.892554614356,XAF,M,IMF,CM,Cameroon
2015-09-30,585.51905739534,XAF,M,IMF,CM,Cameroon
2015-10-31,595.404375056731,XAF,M,IMF,CM,Cameroon
2015-11-30,620.055770866811,XAF,M,IMF,CM,Cameroon
2015-12-31,602.514007531919,XAF,M,IMF,CM,Cameroon
2016-01-31,600.693223443224,XAF,M,IMF,CM,Cameroon
2016-02-29,602.458670095518,XAF,M,IMF,CM,Cameroon
2016-03-31,576.158981115503,XAF,M,IMF,CM,Cameroon
2016-04-30,575.249495746733,XAF,M,IMF,CM,Cameroon
2016-05-31,588.091267706653,XAF,M,IMF,CM,Cameroon
2016-06-30,590.845793550711,XAF,M,IMF,CM,Cameroon
2016-07-31,590.260955637542,XAF,M,IMF,CM,Cameroon
2016-08-31,589.253503413583,XAF,M,IMF,CM,Cameroon
2016-09-30,587.722426305886,XAF,M,IMF,CM,Cameroon
2016-10-31,599.266398684451,XAF,M,IMF,CM,Cameroon
2016-11-30,616.790785143394,XAF,M,IMF,CM,Cameroon
2016-12-31,622.291053979698,XAF,M,IMF,CM,Cameroon
2017-01-31,609.908879590888,XAF,M,IMF,CM,Cameroon
2017-02-28,619.002547890913,XAF,M,IMF,CM,Cameroon
2017-03-31,613.560003741465,XAF,M,IMF,CM,Cameroon
2017-04-30,600.143641354072,XAF,M,IMF,CM,Cameroon
2017-05-31,584.579805721415,XAF,M,IMF,CM,Cameroon
2017-06-30,574.79582895198,XAF,M,IMF,CM,Cameroon
2017-07-31,559.356186577983,XAF,M,IMF,CM,Cameroon
2017-08-31,554.720507399577,XAF,M,IMF,CM,Cameroon
2017-09-30,555.613247501271,XAF,M,IMF,CM,Cameroon
2017-10-31,563.633785873862,XAF,M,IMF,CM,Cameroon
2017-11-30,553.596928010803,XAF,M,IMF,CM,Cameroon
2017-12-31,546.949887434337,XAF,M,IMF,CM,Cameroon
2018-01-31,526.577024965883,XAF,M,IMF,CM,Cameroon
2018-02-28,537.053381365646,XAF,M,IMF,CM,Cameroon
2018-03-31,532.389416443471,XAF,M,IMF,CM,Cameroon
2018-04-30,543.055716532826,XAF,M,IMF,CM,Cameroon
2018-05-31,560.6949311907,XAF,M,IMF,CM,Cameroon
2018-06-30,562.66683822268,XAF,M,IMF,CM,Cameroon
2018-07-31,558.927232447171,XAF,M,IMF,CM,Cameroon
2018-08-31,563.004892283924,XAF,M,IMF,CM,Cameroon
2018-09-30,566.652557014513,XAF,M,IMF,CM,Cameroon
2018-10-31,579.569711963244,XAF,M,IMF,CM,Cameroon
2018-11-30,577.47777093054,XAF,M,IMF,CM,Cameroon
2018-12-31,572.888209606987,XAF,M,IMF,CM,Cameroon
2019-01-31,570.993210306407,XAF,M,IMF,CM,Cameroon
2019-02-28,574.594428871759,XAF,M,IMF,CM,Cameroon
2019-03-31,583.851357365376,XAF,M,IMF,CM,Cameroon
2019-04-30,584.736138349082,XAF,M,IMF,CM,Cameroon
2019-05-31,588.249484351179,XAF,M,IMF,CM,Cameroon
2019-06-30,576.412126537786,XAF,M,IMF,CM,Cameroon
2019-07-31,588.249484351179,XAF,M,IMF,CM,Cameroon
2019-08-31,594.379304095687,XAF,M,IMF,CM,Cameroon
2019-09-30,602.403342823032,XAF,M,IMF,CM,Cameroon
2019-10-31,588.091267706652,XAF,M,IMF,CM,Cameroon
2019-11-30,597.301948643234,XAF,M,IMF,CM,Cameroon
2019-12-31,583.903329179277,XAF,M,IMF,CM,Cameroon
2020-01-31,593.518820123055,XAF,M,IMF,CM,Cameroon
2020-02-29,597.574018402114,XAF,M,IMF,CM,Cameroon
2020-03-31,598.719423147134,XAF,M,IMF,CM,Cameroon
2020-04-30,603.123390952556,XAF,M,IMF,CM,Cameroon
2020-05-31,589.041846264368,XAF,M,IMF,CM,Cameroon
2020-06-30,585.780496517235,XAF,M,IMF,CM,Cameroon
2020-07-31,553.643652937204,XAF,M,IMF,CM,Cameroon
2020-08-31,549.377721943049,XAF,M,IMF,CM,Cameroon
2020-09-30,560.263922104544,XAF,M,IMF,CM,Cameroon
2020-10-31,560.742862027697,XAF,M,IMF,CM,Cameroon
2020-11-30,547.543405676127,XAF,M,IMF,CM,Cameroon
2020-12-31,534.558715671094,XAF,M,IMF,CM,Cameroon
2021-01-31,540.505108767304,XAF,M,IMF,CM,Cameroon
2021-02-28,541.173995544922,XAF,M,IMF,CM,Cameroon
2021-03-31,559.451599147122,XAF,M,IMF,CM,Cameroon
2021-04-30,542.920874027479,XAF,M,IMF,CM,Cameroon
2021-05-31,537.625604458651,XAF,M,IMF,CM,Cameroon
2021-06-30,551.96650959273,XAF,M,IMF,CM,Cameroon
2021-07-31,551.641577663779,XAF,M,IMF,CM,Cameroon
2021-08-31,554.298631063039,XAF,M,IMF,CM,Cameroon
2021-09-30,566.505743155713,XAF,M,IMF,CM,Cameroon
2021-10-31,563.294976384714,XAF,M,IMF,CM,Cameroon
2021-11-30,577.274487371293,XAF,M,IMF,CM,Cameroon
2021-12-31,579.16033904291,XAF,M,IMF,CM,Cameroon
2022-01-31,587.985837217641,XAF,M,IMF,CM,Cameroon
2022-02-28,585.728190016966,XAF,M,IMF,CM,Cameroon
2022-03-31,590.899018106477,XAF,M,IMF,CM,Cameroon
2022-04-30,622.35009487666,XAF,M,IMF,CM,Cameroon
2022-05-31,612.300009334454,XAF,M,IMF,CM,Cameroon
2022-06-30,631.517281216906,XAF,M,IMF,CM,Cameroon
2022-07-31,643.221219847029,XAF,M,IMF,CM,Cameroon
2022-08-31,655.957,XAF,M,IMF,CM,Cameroon
2022-09-30,672.91444398851,XAF,M,IMF,CM,Cameroon
2022-10-31,661.64716562437,XAF,M,IMF,CM,Cameroon
2022-11-30,632.186777178103,XAF,M,IMF,CM,Cameroon
2022-12-31,614.998124882805,XAF,M,IMF,CM,Cameroon
2023-01-31,605.517400535401,XAF,M,IMF,CM,Cameroon
2023-02-28,617.72012430549,XAF,M,IMF,CM,Cameroon
2023-03-31,603.178850574713,XAF,M,IMF,CM,Cameroon
2023-04-30,597.356342773882,XAF,M,IMF,CM,Cameroon
2023-05-31,614.019470186277,XAF,M,IMF,CM,Cameroon
2023-06-30,603.678446530462,XAF,M,IMF,CM,Cameroon
2023-07-31,595.080286673319,XAF,M,IMF,CM,Cameroon
2023-08-31,603.567353698933,XAF,M,IMF,CM,Cameroon
2023-09-30,619.177836511233,XAF,M,IMF,CM,Cameroon
2023-10-31,617.72012430549,XAF,M,IMF,CM,Cameroon
2023-11-30,600.088738450279,XAF,M,IMF,CM,Cameroon
2023-12-31,593.626244343891,XAF,M,IMF,CM,Cameroon
2024-01-31,605.293900525976,XAF,M,IMF,CM,Cameroon
2024-02-29,605.908922963237,XAF,M,IMF,CM,Cameroon
2024-03-31,606.74960688188,XAF,M,IMF,CM,Cameroon
2024-04-30,612.014368352304,XAF,M,IMF,CM,Cameroon
1957-01-31,0.95875,CAD,M,IMF,CA,Canada
1957-02-28,0.9575,CAD,M,IMF,CA,Canada
1957-03-31,0.9565625,CAD,M,IMF,CA,Canada
1957-04-30,0.9578125,CAD,M,IMF,CA,Canada
1957-05-31,0.9553125,CAD,M,IMF,CA,Canada
1957-06-30,0.9534375,CAD,M,IMF,CA,Canada
1957-07-31,0.948125,CAD,M,IMF,CA,Canada
1957-08-31,0.951875,CAD,M,IMF,CA,Canada
1957-09-30,0.964375,CAD,M,IMF,CA,Canada
1957-10-31,0.9603125,CAD,M,IMF,CA,Canada
1957-11-30,0.9690625,CAD,M,IMF,CA,Canada
1957-12-31,0.9840625,CAD,M,IMF,CA,Canada
1958-01-31,0.9828125,CAD,M,IMF,CA,Canada
1958-02-28,0.9790625,CAD,M,IMF,CA,Canada
1958-03-31,0.974375,CAD,M,IMF,CA,Canada
1958-04-30,0.9690625,CAD,M,IMF,CA,Canada
1958-05-31,0.9640625,CAD,M,IMF,CA,Canada
1958-06-30,0.9590625,CAD,M,IMF,CA,Canada
1958-07-31,0.9615625,CAD,M,IMF,CA,Canada
1958-08-31,0.973125,CAD,M,IMF,CA,Canada
1958-09-30,0.975625,CAD,M,IMF,CA,Canada
1958-10-31,0.96875,CAD,M,IMF,CA,Canada
1958-11-30,0.96625,CAD,M,IMF,CA,Canada
1958-12-31,0.964375,CAD,M,IMF,CA,Canada
1959-01-31,0.9703125,CAD,M,IMF,CA,Canada
1959-02-28,0.9734375,CAD,M,IMF,CA,Canada
1959-03-31,0.9678125,CAD,M,IMF,CA,Canada
1959-04-30,0.9625,CAD,M,IMF,CA,Canada
1959-05-31,0.9615625,CAD,M,IMF,CA,Canada
1959-06-30,0.954375,CAD,M,IMF,CA,Canada
1959-07-31,0.9584375,CAD,M,IMF,CA,Canada
1959-08-31,0.9521875,CAD,M,IMF,CA,Canada
1959-09-30,0.9465625,CAD,M,IMF,CA,Canada
1959-10-31,0.9465625,CAD,M,IMF,CA,Canada
1959-11-30,0.95,CAD,M,IMF,CA,Canada
1959-12-31,0.9521875,CAD,M,IMF,CA,Canada
1960-01-31,0.9525,CAD,M,IMF,CA,Canada
1960-02-29,0.950625,CAD,M,IMF,CA,Canada
1960-03-31,0.9578125,CAD,M,IMF,CA,Canada
1960-04-30,0.965,CAD,M,IMF,CA,Canada
1960-05-31,0.9875,CAD,M,IMF,CA,Canada
1960-06-30,0.9803125,CAD,M,IMF,CA,Canada
1960-07-31,0.9746875,CAD,M,IMF,CA,Canada
1960-08-31,0.9715625,CAD,M,IMF,CA,Canada
1960-09-30,0.9771875,CAD,M,IMF,CA,Canada
1960-10-31,0.9759375,CAD,M,IMF,CA,Canada
1960-11-30,0.978125,CAD,M,IMF,CA,Canada
1960-12-31,0.9965625,CAD,M,IMF,CA,Canada
1961-01-31,0.9903125,CAD,M,IMF,CA,Canada
1961-02-28,0.9875,CAD,M,IMF,CA,Canada
1961-03-31,0.9890625,CAD,M,IMF,CA,Canada
1961-04-30,0.98875,CAD,M,IMF,CA,Canada
1961-05-31,0.986875,CAD,M,IMF,CA,Canada
1961-06-30,1.034999999,CAD,M,IMF,CA,Canada
1961-07-31,1.03093749,CAD,M,IMF,CA,Canada
1961-08-31,1.03125,CAD,M,IMF,CA,Canada
1961-09-30,1.029999999,CAD,M,IMF,CA,Canada
1961-10-31,1.03375,CAD,M,IMF,CA,Canada
1961-11-30,1.0428125,CAD,M,IMF,CA,Canada
1961-12-31,1.0434375,CAD,M,IMF,CA,Canada
1962-01-31,1.046875,CAD,M,IMF,CA,Canada
1962-02-28,1.0503125,CAD,M,IMF,CA,Canada
1962-03-31,1.05,CAD,M,IMF,CA,Canada
1962-04-30,1.049999999,CAD,M,IMF,CA,Canada
1962-05-31,1.089999999,CAD,M,IMF,CA,Canada
1962-06-30,1.081875,CAD,M,IMF,CA,Canada
1962-07-31,1.078125,CAD,M,IMF,CA,Canada
1962-08-31,1.07718749,CAD,M,IMF,CA,Canada
1962-09-30,1.07656249,CAD,M,IMF,CA,Canada
1962-10-31,1.075625,CAD,M,IMF,CA,Canada
1962-11-30,1.076875,CAD,M,IMF,CA,Canada
1962-12-31,1.07718749,CAD,M,IMF,CA,Canada
1963-01-31,1.07781249,CAD,M,IMF,CA,Canada
1963-02-28,1.07718749,CAD,M,IMF,CA,Canada
1963-03-31,1.078125,CAD,M,IMF,CA,Canada
1963-04-30,1.07593749,CAD,M,IMF,CA,Canada
1963-05-31,1.078125,CAD,M,IMF,CA,Canada
1963-06-30,1.078125,CAD,M,IMF,CA,Canada
1963-07-31,1.0815625,CAD,M,IMF,CA,Canada
1963-08-31,1.0828125,CAD,M,IMF,CA,Canada
1963-09-30,1.07781249,CAD,M,IMF,CA,Canada
1963-10-31,1.07781249,CAD,M,IMF,CA,Canada
1963-11-30,1.07843751,CAD,M,IMF,CA,Canada
1963-12-31,1.080625,CAD,M,IMF,CA,Canada
1964-01-31,1.08031251,CAD,M,IMF,CA,Canada
1964-02-29,1.08031251,CAD,M,IMF,CA,Canada
1964-03-31,1.080625,CAD,M,IMF,CA,Canada
1964-04-30,1.082499999,CAD,M,IMF,CA,Canada
1964-05-31,1.0809375,CAD,M,IMF,CA,Canada
1964-06-30,1.08125,CAD,M,IMF,CA,Canada
1964-07-31,1.080625,CAD,M,IMF,CA,Canada
1964-08-31,1.077499999,CAD,M,IMF,CA,Canada
1964-09-30,1.074999999,CAD,M,IMF,CA,Canada
1964-10-31,1.0746875,CAD,M,IMF,CA,Canada
1964-11-30,1.073125,CAD,M,IMF,CA,Canada
1964-12-31,1.07375,CAD,M,IMF,CA,Canada
1965-01-31,1.075,CAD,M,IMF,CA,Canada
1965-02-28,1.07875,CAD,M,IMF,CA,Canada
1965-03-31,1.07968751,CAD,M,IMF,CA,Canada
1965-04-30,1.07968751,CAD,M,IMF,CA,Canada
1965-05-31,1.08031251,CAD,M,IMF,CA,Canada
1965-06-30,1.0834375,CAD,M,IMF,CA,Canada
1965-07-31,1.0821875,CAD,M,IMF,CA,Canada
1965-08-31,1.075625,CAD,M,IMF,CA,Canada
1965-09-30,1.07593749,CAD,M,IMF,CA,Canada
1965-10-31,1.074375,CAD,M,IMF,CA,Canada
1965-11-30,1.0753125,CAD,M,IMF,CA,Canada
1965-12-31,1.074999999,CAD,M,IMF,CA,Canada
1966-01-31,1.0746875,CAD,M,IMF,CA,Canada
1966-02-28,1.07625,CAD,M,IMF,CA,Canada
1966-03-31,1.07718749,CAD,M,IMF,CA,Canada
1966-04-30,1.07625,CAD,M,IMF,CA,Canada
1966-05-31,1.07718749,CAD,M,IMF,CA,Canada
1966-06-30,1.0753125,CAD,M,IMF,CA,Canada
1966-07-31,1.0740625,CAD,M,IMF,CA,Canada
1966-08-31,1.075625,CAD,M,IMF,CA,Canada
1966-09-30,1.07781249,CAD,M,IMF,CA,Canada
1966-10-31,1.080625,CAD,M,IMF,CA,Canada
1966-11-30,1.0840625,CAD,M,IMF,CA,Canada
1966-12-31,1.08374999,CAD,M,IMF,CA,Canada
1967-01-31,1.07843751,CAD,M,IMF,CA,Canada
1967-02-28,1.0821875,CAD,M,IMF,CA,Canada
1967-03-31,1.082499999,CAD,M,IMF,CA,Canada
1967-04-30,1.0821875,CAD,M,IMF,CA,Canada
1967-05-31,1.0815625,CAD,M,IMF,CA,Canada
1967-06-30,1.07968751,CAD,M,IMF,CA,Canada
1967-07-31,1.07656249,CAD,M,IMF,CA,Canada
1967-08-31,1.07625,CAD,M,IMF,CA,Canada
1967-09-30,1.0740625,CAD,M,IMF,CA,Canada
1967-10-31,1.0734375,CAD,M,IMF,CA,Canada
1967-11-30,1.08,CAD,M,IMF,CA,Canada
1967-12-31,1.080625,CAD,M,IMF,CA,Canada
1968-01-31,1.08750001,CAD,M,IMF,CA,Canada
1968-02-29,1.08750001,CAD,M,IMF,CA,Canada
1968-03-31,1.0828125,CAD,M,IMF,CA,Canada
1968-04-30,1.07906251,CAD,M,IMF,CA,Canada
1968-05-31,1.07843751,CAD,M,IMF,CA,Canada
1968-06-30,1.07593749,CAD,M,IMF,CA,Canada
1968-07-31,1.07250001,CAD,M,IMF,CA,Canada
1968-08-31,1.07250001,CAD,M,IMF,CA,Canada
1968-09-30,1.07250001,CAD,M,IMF,CA,Canada
1968-10-31,1.072499999,CAD,M,IMF,CA,Canada
1968-11-30,1.0728125,CAD,M,IMF,CA,Canada
1968-12-31,1.0728125,CAD,M,IMF,CA,Canada
1969-01-31,1.07250001,CAD,M,IMF,CA,Canada
1969-02-28,1.07593749,CAD,M,IMF,CA,Canada
1969-03-31,1.07656249,CAD,M,IMF,CA,Canada
1969-04-30,1.075625,CAD,M,IMF,CA,Canada
1969-05-31,1.07781249,CAD,M,IMF,CA,Canada
1969-06-30,1.0809375,CAD,M,IMF,CA,Canada
1969-07-31,1.078125,CAD,M,IMF,CA,Canada
1969-08-31,1.07718749,CAD,M,IMF,CA,Canada
1969-09-30,1.07906251,CAD,M,IMF,CA,Canada
1969-10-31,1.07625,CAD,M,IMF,CA,Canada
1969-11-30,1.0740625,CAD,M,IMF,CA,Canada
1969-12-31,1.0728125,CAD,M,IMF,CA,Canada
1970-01-31,1.072499999,CAD,M,IMF,CA,Canada
1970-02-28,1.0728125,CAD,M,IMF,CA,Canada
1970-03-31,1.07250001,CAD,M,IMF,CA,Canada
1970-04-30,1.07250001,CAD,M,IMF,CA,Canada
1970-05-31,1.074375,CAD,M,IMF,CA,Canada
1970-06-30,1.034375,CAD,M,IMF,CA,Canada
1970-07-31,1.02562501,CAD,M,IMF,CA,Canada
1970-08-31,1.018125,CAD,M,IMF,CA,Canada
1970-09-30,1.0184375,CAD,M,IMF,CA,Canada
1970-10-31,1.019999999,CAD,M,IMF,CA,Canada
1970-11-30,1.0190625,CAD,M,IMF,CA,Canada
1970-12-31,1.01125,CAD,M,IMF,CA,Canada
1971-01-31,1.0084375,CAD,M,IMF,CA,Canada
1971-02-28,1.00687499,CAD,M,IMF,CA,Canada
1971-03-31,1.00749999,CAD,M,IMF,CA,Canada
1971-04-30,1.0090625,CAD,M,IMF,CA,Canada
1971-05-31,1.010625,CAD,M,IMF,CA,Canada
1971-06-30,1.02312499,CAD,M,IMF,CA,Canada
1971-07-31,1.01875,CAD,M,IMF,CA,Canada
1971-08-31,1.015625,CAD,M,IMF,CA,Canada
1971-09-30,1.0090625,CAD,M,IMF,CA,Canada
1971-10-31,1.0053125,CAD,M,IMF,CA,Canada
1971-11-30,1.003125,CAD,M,IMF,CA,Canada
1971-12-31,1.00218751,CAD,M,IMF,CA,Canada
1972-01-31,1.0059375,CAD,M,IMF,CA,Canada
1972-02-29,1.00031251,CAD,M,IMF,CA,Canada
1972-03-31,0.9975,CAD,M,IMF,CA,Canada
1972-04-30,0.9921875,CAD,M,IMF,CA,Canada
1972-05-31,0.9815625,CAD,M,IMF,CA,Canada
1972-06-30,0.9846875,CAD,M,IMF,CA,Canada
1972-07-31,0.98375,CAD,M,IMF,CA,Canada
1972-08-31,0.983125,CAD,M,IMF,CA,Canada
1972-09-30,0.98375,CAD,M,IMF,CA,Canada
1972-10-31,0.9834375,CAD,M,IMF,CA,Canada
1972-11-30,0.995,CAD,M,IMF,CA,Canada
1972-12-31,0.995,CAD,M,IMF,CA,Canada
1973-01-31,1.00031251,CAD,M,IMF,CA,Canada
1973-02-28,0.9940625,CAD,M,IMF,CA,Canada
1973-03-31,0.9988,CAD,M,IMF,CA,Canada
1973-04-30,1.0036,CAD,M,IMF,CA,Canada
1973-05-31,0.996,CAD,M,IMF,CA,Canada
1973-06-30,0.9982,CAD,M,IMF,CA,Canada
1973-07-31,1.00139999,CAD,M,IMF,CA,Canada
1973-08-31,1.005399999,CAD,M,IMF,CA,Canada
1973-09-30,1.0054,CAD,M,IMF,CA,Canada
1973-10-31,0.9994,CAD,M,IMF,CA,Canada
1973-11-30,0.999999999,CAD,M,IMF,CA,Canada
1973-12-31,0.996,CAD,M,IMF,CA,Canada
1974-01-31,0.9872,CAD,M,IMF,CA,Canada
1974-02-28,0.9686,CAD,M,IMF,CA,Canada
1974-03-31,0.9722,CAD,M,IMF,CA,Canada
1974-04-30,0.9588,CAD,M,IMF,CA,Canada
1974-05-31,0.9622,CAD,M,IMF,CA,Canada
1974-06-30,0.9724,CAD,M,IMF,CA,Canada
1974-07-31,0.979199999,CAD,M,IMF,CA,Canada
1974-08-31,0.987599999,CAD,M,IMF,CA,Canada
1974-09-30,0.985799999,CAD,M,IMF,CA,Canada
1974-10-31,0.984599999,CAD,M,IMF,CA,Canada
1974-11-30,0.9878,CAD,M,IMF,CA,Canada
1974-12-31,0.9906,CAD,M,IMF,CA,Canada
1975-01-31,0.9996,CAD,M,IMF,CA,Canada
1975-02-28,0.9982,CAD,M,IMF,CA,Canada
1975-03-31,1.0018,CAD,M,IMF,CA,Canada
1975-04-30,1.0202,CAD,M,IMF,CA,Canada
1975-05-31,1.02320001,CAD,M,IMF,CA,Canada
1975-06-30,1.0298,CAD,M,IMF,CA,Canada
1975-07-31,1.03120001,CAD,M,IMF,CA,Canada
1975-08-31,1.03200001,CAD,M,IMF,CA,Canada
1975-09-30,1.025199999,CAD,M,IMF,CA,Canada
1975-10-31,1.0172,CAD,M,IMF,CA,Canada
1975-11-30,1.01100001,CAD,M,IMF,CA,Canada
1975-12-31,1.016,CAD,M,IMF,CA,Canada
1976-01-31,1.000999999,CAD,M,IMF,CA,Canada
1976-02-29,0.9862,CAD,M,IMF,CA,Canada
1976-03-31,0.9844,CAD,M,IMF,CA,Canada
1976-04-30,0.9796,CAD,M,IMF,CA,Canada
1976-05-31,0.9784,CAD,M,IMF,CA,Canada
1976-06-30,0.969,CAD,M,IMF,CA,Canada
1976-07-31,0.9758,CAD,M,IMF,CA,Canada
1976-08-31,0.9796,CAD,M,IMF,CA,Canada
1976-09-30,0.9714,CAD,M,IMF,CA,Canada
1976-10-31,0.972199999,CAD,M,IMF,CA,Canada
1976-11-30,1.03640001,CAD,M,IMF,CA,Canada
1976-12-31,1.0088,CAD,M,IMF,CA,Canada
1977-01-31,1.01800001,CAD,M,IMF,CA,Canada
1977-02-28,1.0457,CAD,M,IMF,CA,Canada
1977-03-31,1.0539,CAD,M,IMF,CA,Canada
1977-04-30,1.04620001,CAD,M,IMF,CA,Canada
1977-05-31,1.05159999,CAD,M,IMF,CA,Canada
1977-06-30,1.05930001,CAD,M,IMF,CA,Canada
1977-07-31,1.0698,CAD,M,IMF,CA,Canada
1977-08-31,1.0748,CAD,M,IMF,CA,Canada
1977-09-30,1.0746,CAD,M,IMF,CA,Canada
1977-10-31,1.10609999,CAD,M,IMF,CA,Canada
1977-11-30,1.1084,CAD,M,IMF,CA,Canada
1977-12-31,1.094,CAD,M,IMF,CA,Canada
1978-01-31,1.1074,CAD,M,IMF,CA,Canada
1978-02-28,1.1152,CAD,M,IMF,CA,Canada
1978-03-31,1.1339,CAD,M,IMF,CA,Canada
1978-04-30,1.12980001,CAD,M,IMF,CA,Canada
1978-05-31,1.1215,CAD,M,IMF,CA,Canada
1978-06-30,1.1226,CAD,M,IMF,CA,Canada
1978-07-31,1.1349,CAD,M,IMF,CA,Canada
1978-08-31,1.1504,CAD,M,IMF,CA,Canada
1978-09-30,1.18440001,CAD,M,IMF,CA,Canada
1978-10-31,1.1637,CAD,M,IMF,CA,Canada
1978-11-30,1.17030001,CAD,M,IMF,CA,Canada
1978-12-31,1.1858,CAD,M,IMF,CA,Canada
1979-01-31,1.19930001,CAD,M,IMF,CA,Canada
1979-02-28,1.1934,CAD,M,IMF,CA,Canada
1979-03-31,1.1594,CAD,M,IMF,CA,Canada
1979-04-30,1.14380001,CAD,M,IMF,CA,Canada
1979-05-31,1.16,CAD,M,IMF,CA,Canada
1979-06-30,1.1691,CAD,M,IMF,CA,Canada
1979-07-31,1.1707,CAD,M,IMF,CA,Canada
1979-08-31,1.16499999,CAD,M,IMF,CA,Canada
1979-09-30,1.16029999,CAD,M,IMF,CA,Canada
1979-10-31,1.18599999,CAD,M,IMF,CA,Canada
1979-11-30,1.16769999,CAD,M,IMF,CA,Canada
1979-12-31,1.16659999,CAD,M,IMF,CA,Canada
1980-01-31,1.1575,CAD,M,IMF,CA,Canada
1980-02-29,1.14549999,CAD,M,IMF,CA,Canada
1980-03-31,1.1962,CAD,M,IMF,CA,Canada
1980-04-30,1.189,CAD,M,IMF,CA,Canada
1980-05-31,1.1584,CAD,M,IMF,CA,Canada
1980-06-30,1.15069999,CAD,M,IMF,CA,Canada
1980-07-31,1.15939999,CAD,M,IMF,CA,Canada
1980-08-31,1.15689999,CAD,M,IMF,CA,Canada
1980-09-30,1.17039999,CAD,M,IMF,CA,Canada
1980-10-31,1.1767,CAD,M,IMF,CA,Canada
1980-11-30,1.1909,CAD,M,IMF,CA,Canada
1980-12-31,1.19379999,CAD,M,IMF,CA,Canada
1981-01-31,1.19469999,CAD,M,IMF,CA,Canada
1981-02-28,1.20179999,CAD,M,IMF,CA,Canada
1981-03-31,1.18439999,CAD,M,IMF,CA,Canada
1981-04-30,1.197,CAD,M,IMF,CA,Canada
1981-05-31,1.2032,CAD,M,IMF,CA,Canada
1981-06-30,1.20189999,CAD,M,IMF,CA,Canada
1981-07-31,1.2357,CAD,M,IMF,CA,Canada
1981-08-31,1.20279999,CAD,M,IMF,CA,Canada
1981-09-30,1.20649999,CAD,M,IMF,CA,Canada
1981-10-31,1.19989999,CAD,M,IMF,CA,Canada
1981-11-30,1.17659999,CAD,M,IMF,CA,Canada
1981-12-31,1.1855,CAD,M,IMF,CA,Canada
1982-01-31,1.198,CAD,M,IMF,CA,Canada
1982-02-28,1.23099999,CAD,M,IMF,CA,Canada
1982-03-31,1.2271,CAD,M,IMF,CA,Canada
1982-04-30,1.22199999,CAD,M,IMF,CA,Canada
1982-05-31,1.24399999,CAD,M,IMF,CA,Canada
1982-06-30,1.29069999,CAD,M,IMF,CA,Canada
1982-07-31,1.25229999,CAD,M,IMF,CA,Canada
1982-08-31,1.2393,CAD,M,IMF,CA,Canada
1982-09-30,1.23609999,CAD,M,IMF,CA,Canada
1982-10-31,1.22549999,CAD,M,IMF,CA,Canada
1982-11-30,1.23599999,CAD,M,IMF,CA,Canada
1982-12-31,1.2288,CAD,M,IMF,CA,Canada
1983-01-31,1.2367,CAD,M,IMF,CA,Canada
1983-02-28,1.2288,CAD,M,IMF,CA,Canada
1983-03-31,1.23709999,CAD,M,IMF,CA,Canada
1983-04-30,1.2243,CAD,M,IMF,CA,Canada
1983-05-31,1.23029999,CAD,M,IMF,CA,Canada
1983-06-30,1.227299999,CAD,M,IMF,CA,Canada
1983-07-31,1.23329999,CAD,M,IMF,CA,Canada
1983-08-31,1.23279999,CAD,M,IMF,CA,Canada
1983-09-30,1.2322,CAD,M,IMF,CA,Canada
1983-10-31,1.23269999,CAD,M,IMF,CA,Canada
1983-11-30,1.23949999,CAD,M,IMF,CA,Canada
1983-12-31,1.244399999,CAD,M,IMF,CA,Canada
1984-01-31,1.24829999,CAD,M,IMF,CA,Canada
1984-02-29,1.24949999,CAD,M,IMF,CA,Canada
1984-03-31,1.27609999,CAD,M,IMF,CA,Canada
1984-04-30,1.2877,CAD,M,IMF,CA,Canada
1984-05-31,1.29489999,CAD,M,IMF,CA,Canada
1984-06-30,1.31699999,CAD,M,IMF,CA,Canada
1984-07-31,1.30949999,CAD,M,IMF,CA,Canada
1984-08-31,1.29634999,CAD,M,IMF,CA,Canada
1984-09-30,1.31739999,CAD,M,IMF,CA,Canada
1984-10-31,1.31439999,CAD,M,IMF,CA,Canada
1984-11-30,1.32489999,CAD,M,IMF,CA,Canada
1984-12-31,1.32169999,CAD,M,IMF,CA,Canada
1985-01-31,1.3256,CAD,M,IMF,CA,Canada
1985-02-28,1.3873,CAD,M,IMF,CA,Canada
1985-03-31,1.36359999,CAD,M,IMF,CA,Canada
1985-04-30,1.366,CAD,M,IMF,CA,Canada
1985-05-31,1.37079999,CAD,M,IMF,CA,Canada
1985-06-30,1.358,CAD,M,IMF,CA,Canada
1985-07-31,1.34959999,CAD,M,IMF,CA,Canada
1985-08-31,1.3651,CAD,M,IMF,CA,Canada
1985-09-30,1.37419999,CAD,M,IMF,CA,Canada
1985-10-31,1.36749999,CAD,M,IMF,CA,Canada
1985-11-30,1.38559999,CAD,M,IMF,CA,Canada
1985-12-31,1.39829999,CAD,M,IMF,CA,Canada
1986-01-31,1.42449999,CAD,M,IMF,CA,Canada
1986-02-28,1.4215,CAD,M,IMF,CA,Canada
1986-03-31,1.39579999,CAD,M,IMF,CA,Canada
1986-04-30,1.3767,CAD,M,IMF,CA,Canada
1986-05-31,1.3818,CAD,M,IMF,CA,Canada
1986-06-30,1.38229999,CAD,M,IMF,CA,Canada
1986-07-31,1.38029999,CAD,M,IMF,CA,Canada
1986-08-31,1.38659999,CAD,M,IMF,CA,Canada
1986-09-30,1.38759999,CAD,M,IMF,CA,Canada
1986-10-31,1.3908,CAD,M,IMF,CA,Canada
1986-11-30,1.38309999,CAD,M,IMF,CA,Canada
1986-12-31,1.3805,CAD,M,IMF,CA,Canada
1987-01-31,1.33979999,CAD,M,IMF,CA,Canada
1987-02-28,1.33499999,CAD,M,IMF,CA,Canada
1987-03-31,1.30549999,CAD,M,IMF,CA,Canada
1987-04-30,1.33769999,CAD,M,IMF,CA,Canada
1987-05-31,1.338,CAD,M,IMF,CA,Canada
1987-06-30,1.33199999,CAD,M,IMF,CA,Canada
1987-07-31,1.32709999,CAD,M,IMF,CA,Canada
1987-08-31,1.31979999,CAD,M,IMF,CA,Canada
1987-09-30,1.31129999,CAD,M,IMF,CA,Canada
1987-10-31,1.31549999,CAD,M,IMF,CA,Canada
1987-11-30,1.3098,CAD,M,IMF,CA,Canada
1987-12-31,1.29929999,CAD,M,IMF,CA,Canada
1988-01-31,1.27479999,CAD,M,IMF,CA,Canada
1988-02-29,1.25849999,CAD,M,IMF,CA,Canada
1988-03-31,1.2349,CAD,M,IMF,CA,Canada
1988-04-30,1.22999999,CAD,M,IMF,CA,Canada
1988-05-31,1.233,CAD,M,IMF,CA,Canada
1988-06-30,1.21349999,CAD,M,IMF,CA,Canada
1988-07-31,1.2112,CAD,M,IMF,CA,Canada
1988-08-31,1.2393,CAD,M,IMF,CA,Canada
1988-09-30,1.21679999,CAD,M,IMF,CA,Canada
1988-10-31,1.22579999,CAD,M,IMF,CA,Canada
1988-11-30,1.18589999,CAD,M,IMF,CA,Canada
1988-12-31,1.1925,CAD,M,IMF,CA,Canada
1989-01-31,1.18349999,CAD,M,IMF,CA,Canada
1989-02-28,1.19849999,CAD,M,IMF,CA,Canada
1989-03-31,1.1925,CAD,M,IMF,CA,Canada
1989-04-30,1.1848,CAD,M,IMF,CA,Canada
1989-05-31,1.20709999,CAD,M,IMF,CA,Canada
1989-06-30,1.1969,CAD,M,IMF,CA,Canada
1989-07-31,1.18079999,CAD,M,IMF,CA,Canada
1989-08-31,1.17869999,CAD,M,IMF,CA,Canada
1989-09-30,1.17709999,CAD,M,IMF,CA,Canada
1989-10-31,1.17349999,CAD,M,IMF,CA,Canada
1989-11-30,1.16419999,CAD,M,IMF,CA,Canada
1989-12-31,1.15849999,CAD,M,IMF,CA,Canada
1990-01-31,1.1874,CAD,M,IMF,CA,Canada
1990-02-28,1.1925,CAD,M,IMF,CA,Canada
1990-03-31,1.16949999,CAD,M,IMF,CA,Canada
1990-04-30,1.16429999,CAD,M,IMF,CA,Canada
1990-05-31,1.1723,CAD,M,IMF,CA,Canada
1990-06-30,1.16329999,CAD,M,IMF,CA,Canada
1990-07-31,1.15169999,CAD,M,IMF,CA,Canada
1990-08-31,1.15699999,CAD,M,IMF,CA,Canada
1990-09-30,1.1548,CAD,M,IMF,CA,Canada
1990-10-31,1.16670001,CAD,M,IMF,CA,Canada
1990-11-30,1.1646,CAD,M,IMF,CA,Canada
1990-12-31,1.15989999,CAD,M,IMF,CA,Canada
1991-01-31,1.1629,CAD,M,IMF,CA,Canada
1991-02-28,1.1503,CAD,M,IMF,CA,Canada
1991-03-31,1.1577,CAD,M,IMF,CA,Canada
1991-04-30,1.1529,CAD,M,IMF,CA,Canada
1991-05-31,1.14470001,CAD,M,IMF,CA,Canada
1991-06-30,1.1417,CAD,M,IMF,CA,Canada
1991-07-31,1.15129995,CAD,M,IMF,CA,Canada
1991-08-31,1.14160001,CAD,M,IMF,CA,Canada
1991-09-30,1.13209999,CAD,M,IMF,CA,Canada
1991-10-31,1.1226,CAD,M,IMF,CA,Canada
1991-11-30,1.134,CAD,M,IMF,CA,Canada
1991-12-31,1.1555,CAD,M,IMF,CA,Canada
1992-01-31,1.1746,CAD,M,IMF,CA,Canada
1992-02-29,1.1821,CAD,M,IMF,CA,Canada
1992-03-31,1.1892,CAD,M,IMF,CA,Canada
1992-04-30,1.1912,CAD,M,IMF,CA,Canada
1992-05-31,1.2032,CAD,M,IMF,CA,Canada
1992-06-30,1.1989,CAD,M,IMF,CA,Canada
1992-07-31,1.184,CAD,M,IMF,CA,Canada
1992-08-31,1.1949,CAD,M,IMF,CA,Canada
1992-09-30,1.2462,CAD,M,IMF,CA,Canada
1992-10-31,1.2387,CAD,M,IMF,CA,Canada
1992-11-30,1.2875,CAD,M,IMF,CA,Canada
1992-12-31,1.2709,CAD,M,IMF,CA,Canada
1993-01-31,1.2678,CAD,M,IMF,CA,Canada
1993-02-28,1.2495,CAD,M,IMF,CA,Canada
1993-03-31,1.2585,CAD,M,IMF,CA,Canada
1993-04-30,1.271,CAD,M,IMF,CA,Canada
1993-05-31,1.2713,CAD,M,IMF,CA,Canada
1993-06-30,1.282,CAD,M,IMF,CA,Canada
1993-07-31,1.2857,CAD,M,IMF,CA,Canada
1993-08-31,1.3197,CAD,M,IMF,CA,Canada
1993-09-30,1.334,CAD,M,IMF,CA,Canada
1993-10-31,1.3205,CAD,M,IMF,CA,Canada
1993-11-30,1.3355,CAD,M,IMF,CA,Canada
1993-12-31,1.3217,CAD,M,IMF,CA,Canada
1994-01-31,1.3295,CAD,M,IMF,CA,Canada
1994-02-28,1.35,CAD,M,IMF,CA,Canada
1994-03-31,1.3835,CAD,M,IMF,CA,Canada
1994-04-30,1.3827,CAD,M,IMF,CA,Canada
1994-05-31,1.3825,CAD,M,IMF,CA,Canada
1994-06-30,1.383,CAD,M,IMF,CA,Canada
1994-07-31,1.3865,CAD,M,IMF,CA,Canada
1994-08-31,1.367,CAD,M,IMF,CA,Canada
1994-09-30,1.3435,CAD,M,IMF,CA,Canada
1994-10-31,1.3533,CAD,M,IMF,CA,Canada
1994-11-30,1.376,CAD,M,IMF,CA,Canada
1994-12-31,1.4018,CAD,M,IMF,CA,Canada
1995-01-31,1.4072,CAD,M,IMF,CA,Canada
1995-02-28,1.3898,CAD,M,IMF,CA,Canada
1995-03-31,1.3992,CAD,M,IMF,CA,Canada
1995-04-30,1.3562,CAD,M,IMF,CA,Canada
1995-05-31,1.3702,CAD,M,IMF,CA,Canada
1995-06-30,1.3725,CAD,M,IMF,CA,Canada
1995-07-31,1.3635,CAD,M,IMF,CA,Canada
1995-08-31,1.3438,CAD,M,IMF,CA,Canada
1995-09-30,1.3417,CAD,M,IMF,CA,Canada
1995-10-31,1.345,CAD,M,IMF,CA,Canada
1995-11-30,1.36070001,CAD,M,IMF,CA,Canada
1995-12-31,1.36399996,CAD,M,IMF,CA,Canada
1996-01-31,1.37339997,CAD,M,IMF,CA,Canada
1996-02-29,1.3704,CAD,M,IMF,CA,Canada
1996-03-31,1.3591,CAD,M,IMF,CA,Canada
1996-04-30,1.362,CAD,M,IMF,CA,Canada
1996-05-31,1.3688,CAD,M,IMF,CA,Canada
1996-06-30,1.3637,CAD,M,IMF,CA,Canada
1996-07-31,1.3747,CAD,M,IMF,CA,Canada
1996-08-31,1.3683,CAD,M,IMF,CA,Canada
1996-09-30,1.3619,CAD,M,IMF,CA,Canada
1996-10-31,1.3383,CAD,M,IMF,CA,Canada
1996-11-30,1.3514,CAD,M,IMF,CA,Canada
1996-12-31,1.3706,CAD,M,IMF,CA,Canada
1997-01-31,1.347,CAD,M,IMF,CA,Canada
1997-02-28,1.3679,CAD,M,IMF,CA,Canada
1997-03-31,1.3844,CAD,M,IMF,CA,Canada
1997-04-30,1.3976,CAD,M,IMF,CA,Canada
1997-05-31,1.3783,CAD,M,IMF,CA,Canada
1997-06-30,1.3805,CAD,M,IMF,CA,Canada
1997-07-31,1.3783,CAD,M,IMF,CA,Canada
1997-08-31,1.3878,CAD,M,IMF,CA,Canada
1997-09-30,1.3811,CAD,M,IMF,CA,Canada
1997-10-31,1.4084,CAD,M,IMF,CA,Canada
1997-11-30,1.4238,CAD,M,IMF,CA,Canada
1997-12-31,1.4305,CAD,M,IMF,CA,Canada
1998-01-31,1.4556,CAD,M,IMF,CA,Canada
1998-02-28,1.4237,CAD,M,IMF,CA,Canada
1998-03-31,1.4198,CAD,M,IMF,CA,Canada
1998-04-30,1.431,CAD,M,IMF,CA,Canada
1998-05-31,1.457,CAD,M,IMF,CA,Canada
1998-06-30,1.4678,CAD,M,IMF,CA,Canada
1998-07-31,1.5119,CAD,M,IMF,CA,Canada
1998-08-31,1.5685,CAD,M,IMF,CA,Canada
1998-09-30,1.5312,CAD,M,IMF,CA,Canada
1998-10-31,1.5429,CAD,M,IMF,CA,Canada
1998-11-30,1.5331,CAD,M,IMF,CA,Canada
1998-12-31,1.5333,CAD,M,IMF,CA,Canada
1999-01-31,1.511,CAD,M,IMF,CA,Canada
1999-02-28,1.5078,CAD,M,IMF,CA,Canada
1999-03-31,1.5087,CAD,M,IMF,CA,Canada
1999-04-30,1.457,CAD,M,IMF,CA,Canada
1999-05-31,1.474,CAD,M,IMF,CA,Canada
1999-06-30,1.463,CAD,M,IMF,CA,Canada
1999-07-31,1.5063,CAD,M,IMF,CA,Canada
1999-08-31,1.4925,CAD,M,IMF,CA,Canada
1999-09-30,1.4674,CAD,M,IMF,CA,Canada
1999-10-31,1.4713,CAD,M,IMF,CA,Canada
1999-11-30,1.4745,CAD,M,IMF,CA,Canada
1999-12-31,1.4433,CAD,M,IMF,CA,Canada
2000-01-31,1.4456,CAD,M,IMF,CA,Canada
2000-02-29,1.4496,CAD,M,IMF,CA,Canada
2000-03-31,1.4494,CAD,M,IMF,CA,Canada
2000-04-30,1.4801,CAD,M,IMF,CA,Canada
2000-05-31,1.4965,CAD,M,IMF,CA,Canada
2000-06-30,1.4806,CAD,M,IMF,CA,Canada
2000-07-31,1.487,CAD,M,IMF,CA,Canada
2000-08-31,1.4715,CAD,M,IMF,CA,Canada
2000-09-30,1.5035,CAD,M,IMF,CA,Canada
2000-10-31,1.5225,CAD,M,IMF,CA,Canada
2000-11-30,1.536,CAD,M,IMF,CA,Canada
2000-12-31,1.4995,CAD,M,IMF,CA,Canada
2001-01-31,1.4989,CAD,M,IMF,CA,Canada
2001-02-28,1.5361,CAD,M,IMF,CA,Canada
2001-03-31,1.5763,CAD,M,IMF,CA,Canada
2001-04-30,1.5366,CAD,M,IMF,CA,Canada
2001-05-31,1.5384,CAD,M,IMF,CA,Canada
2001-06-30,1.514,CAD,M,IMF,CA,Canada
2001-07-31,1.5325,CAD,M,IMF,CA,Canada
2001-08-31,1.5508,CAD,M,IMF,CA,Canada
2001-09-30,1.5785,CAD,M,IMF,CA,Canada
2001-10-31,1.5887,CAD,M,IMF,CA,Canada
2001-11-30,1.5728,CAD,M,IMF,CA,Canada
2001-12-31,1.5928,CAD,M,IMF,CA,Canada
2002-01-31,1.5873,CAD,M,IMF,CA,Canada
2002-02-28,1.602,CAD,M,IMF,CA,Canada
2002-03-31,1.5942,CAD,M,IMF,CA,Canada
2002-04-30,1.5685,CAD,M,IMF,CA,Canada
2002-05-31,1.528,CAD,M,IMF,CA,Canada
2002-06-30,1.5162,CAD,M,IMF,CA,Canada
2002-07-31,1.5829,CAD,M,IMF,CA,Canada
2002-08-31,1.5588,CAD,M,IMF,CA,Canada
2002-09-30,1.5872,CAD,M,IMF,CA,Canada
2002-10-31,1.5575,CAD,M,IMF,CA,Canada
2002-11-30,1.565,CAD,M,IMF,CA,Canada
2002-12-31,1.5776,CAD,M,IMF,CA,Canada
2003-01-31,1.5215,CAD,M,IMF,CA,Canada
2003-02-28,1.484,CAD,M,IMF,CA,Canada
2003-03-31,1.4678,CAD,M,IMF,CA,Canada
2003-04-30,1.4334,CAD,M,IMF,CA,Canada
2003-05-31,1.3685,CAD,M,IMF,CA,Canada
2003-06-30,1.3475,CAD,M,IMF,CA,Canada
2003-07-31,1.4048,CAD,M,IMF,CA,Canada
2003-08-31,1.3857,CAD,M,IMF,CA,Canada
2003-09-30,1.3499,CAD,M,IMF,CA,Canada
2003-10-31,1.3186,CAD,M,IMF,CA,Canada
2003-11-30,1.2991,CAD,M,IMF,CA,Canada
2003-12-31,1.2965,CAD,M,IMF,CA,Canada
2004-01-31,1.3248,CAD,M,IMF,CA,Canada
2004-02-29,1.3357,CAD,M,IMF,CA,Canada
2004-03-31,1.3113,CAD,M,IMF,CA,Canada
2004-04-30,1.3721,CAD,M,IMF,CA,Canada
2004-05-31,1.3634,CAD,M,IMF,CA,Canada
2004-06-30,1.3338,CAD,M,IMF,CA,Canada
2004-07-31,1.3295,CAD,M,IMF,CA,Canada
2004-08-31,1.313,CAD,M,IMF,CA,Canada
2004-09-30,1.2616,CAD,M,IMF,CA,Canada
2004-10-31,1.218,CAD,M,IMF,CA,Canada
2004-11-30,1.186,CAD,M,IMF,CA,Canada
2004-12-31,1.202,CAD,M,IMF,CA,Canada
2005-01-31,1.2412,CAD,M,IMF,CA,Canada
2005-02-28,1.2335,CAD,M,IMF,CA,Canada
2005-03-31,1.2096,CAD,M,IMF,CA,Canada
2005-04-30,1.2585,CAD,M,IMF,CA,Canada
2005-05-31,1.2552,CAD,M,IMF,CA,Canada
2005-06-30,1.2254,CAD,M,IMF,CA,Canada
2005-07-31,1.2241,CAD,M,IMF,CA,Canada
2005-08-31,1.1871,CAD,M,IMF,CA,Canada
2005-09-30,1.1627,CAD,M,IMF,CA,Canada
2005-10-31,1.1812,CAD,M,IMF,CA,Canada
2005-11-30,1.1669,CAD,M,IMF,CA,Canada
2005-12-31,1.163,CAD,M,IMF,CA,Canada
2006-01-31,1.139,CAD,M,IMF,CA,Canada
2006-02-28,1.1366,CAD,M,IMF,CA,Canada
2006-03-31,1.168,CAD,M,IMF,CA,Canada
2006-04-30,1.118,CAD,M,IMF,CA,Canada
2006-05-31,1.1015,CAD,M,IMF,CA,Canada
2006-06-30,1.1162,CAD,M,IMF,CA,Canada
2006-07-31,1.1316,CAD,M,IMF,CA,Canada
2006-08-31,1.1053,CAD,M,IMF,CA,Canada
2006-09-30,1.1177,CAD,M,IMF,CA,Canada
2006-10-31,1.1231,CAD,M,IMF,CA,Canada
2006-11-30,1.1422,CAD,M,IMF,CA,Canada
2006-12-31,1.1654,CAD,M,IMF,CA,Canada
2007-01-31,1.177,CAD,M,IMF,CA,Canada
2007-02-28,1.1698,CAD,M,IMF,CA,Canada
2007-03-31,1.1546,CAD,M,IMF,CA,Canada
2007-04-30,1.1101,CAD,M,IMF,CA,Canada
2007-05-31,1.0696,CAD,M,IMF,CA,Canada
2007-06-30,1.0654,CAD,M,IMF,CA,Canada
2007-07-31,1.0668,CAD,M,IMF,CA,Canada
2007-08-31,1.0562,CAD,M,IMF,CA,Canada
2007-09-30,0.9948,CAD,M,IMF,CA,Canada
2007-10-31,0.9447,CAD,M,IMF,CA,Canada
2007-11-30,1,CAD,M,IMF,CA,Canada
2007-12-31,0.9913,CAD,M,IMF,CA,Canada
2008-01-31,1.0038,CAD,M,IMF,CA,Canada
2008-02-29,0.9844,CAD,M,IMF,CA,Canada
2008-03-31,1.0265,CAD,M,IMF,CA,Canada
2008-04-30,1.0072,CAD,M,IMF,CA,Canada
2008-05-31,0.993,CAD,M,IMF,CA,Canada
2008-06-30,1.0197,CAD,M,IMF,CA,Canada
2008-07-31,1.024,CAD,M,IMF,CA,Canada
2008-08-31,1.062,CAD,M,IMF,CA,Canada
2008-09-30,1.0642,CAD,M,IMF,CA,Canada
2008-10-31,1.2045,CAD,M,IMF,CA,Canada
2008-11-30,1.237,CAD,M,IMF,CA,Canada
2008-12-31,1.218,CAD,M,IMF,CA,Canada
2009-01-31,1.2265,CAD,M,IMF,CA,Canada
2009-02-28,1.2723,CAD,M,IMF,CA,Canada
2009-03-31,1.2613,CAD,M,IMF,CA,Canada
2009-04-30,1.193,CAD,M,IMF,CA,Canada
2009-05-31,1.0917,CAD,M,IMF,CA,Canada
2009-06-30,1.163,CAD,M,IMF,CA,Canada
2009-07-31,1.0775,CAD,M,IMF,CA,Canada
2009-08-31,1.095,CAD,M,IMF,CA,Canada
2009-09-30,1.0707,CAD,M,IMF,CA,Canada
2009-10-31,1.0819,CAD,M,IMF,CA,Canada
2009-11-30,1.0556,CAD,M,IMF,CA,Canada
2009-12-31,1.051,CAD,M,IMF,CA,Canada
2010-01-31,1.0693,CAD,M,IMF,CA,Canada
2010-02-28,1.0525,CAD,M,IMF,CA,Canada
2010-03-31,1.0158,CAD,M,IMF,CA,Canada
2010-04-30,1.0158,CAD,M,IMF,CA,Canada
2010-05-31,1.0435,CAD,M,IMF,CA,Canada
2010-06-30,1.0646,CAD,M,IMF,CA,Canada
2010-07-31,1.0283,CAD,M,IMF,CA,Canada
2010-08-31,1.0665,CAD,M,IMF,CA,Canada
2010-09-30,1.029,CAD,M,IMF,CA,Canada
2010-10-31,1.0202,CAD,M,IMF,CA,Canada
2010-11-30,1.0266,CAD,M,IMF,CA,Canada
2010-12-31,0.9946,CAD,M,IMF,CA,Canada
2011-01-31,1.0015,CAD,M,IMF,CA,Canada
2011-02-28,0.9714,CAD,M,IMF,CA,Canada
2011-03-31,0.9696,CAD,M,IMF,CA,Canada
2011-04-30,0.9464,CAD,M,IMF,CA,Canada
2011-05-31,0.9686,CAD,M,IMF,CA,Canada
2011-06-30,0.9645,CAD,M,IMF,CA,Canada
2011-07-31,0.9555,CAD,M,IMF,CA,Canada
2011-08-31,0.9794,CAD,M,IMF,CA,Canada
2011-09-30,1.0482,CAD,M,IMF,CA,Canada
2011-10-31,0.9967,CAD,M,IMF,CA,Canada
2011-11-30,1.0203,CAD,M,IMF,CA,Canada
2011-12-31,1.017,CAD,M,IMF,CA,Canada
2012-01-31,1.0028,CAD,M,IMF,CA,Canada
2012-02-29,0.9895,CAD,M,IMF,CA,Canada
2012-03-31,0.9975,CAD,M,IMF,CA,Canada
2012-04-30,0.9879,CAD,M,IMF,CA,Canada
2012-05-31,1.0329,CAD,M,IMF,CA,Canada
2012-06-30,1.0181,CAD,M,IMF,CA,Canada
2012-07-31,1.0029,CAD,M,IMF,CA,Canada
2012-08-31,0.9857,CAD,M,IMF,CA,Canada
2012-09-30,0.9832,CAD,M,IMF,CA,Canada
2012-10-31,0.999,CAD,M,IMF,CA,Canada
2012-11-30,0.9936,CAD,M,IMF,CA,Canada
2012-12-31,0.9949,CAD,M,IMF,CA,Canada
2013-01-31,0.9973,CAD,M,IMF,CA,Canada
2013-02-28,1.0314,CAD,M,IMF,CA,Canada
2013-03-31,1.016,CAD,M,IMF,CA,Canada
2013-04-30,1.0075,CAD,M,IMF,CA,Canada
2013-05-31,1.0368,CAD,M,IMF,CA,Canada
2013-06-30,1.0518,CAD,M,IMF,CA,Canada
2013-07-31,1.0272,CAD,M,IMF,CA,Canada
2013-08-31,1.053,CAD,M,IMF,CA,Canada
2013-09-30,1.0303,CAD,M,IMF,CA,Canada
2013-10-31,1.0427,CAD,M,IMF,CA,Canada
2013-11-30,1.062,CAD,M,IMF,CA,Canada
2013-12-31,1.0636,CAD,M,IMF,CA,Canada
2014-01-31,1.1138,CAD,M,IMF,CA,Canada
2014-02-28,1.1074,CAD,M,IMF,CA,Canada
2014-03-31,1.1055,CAD,M,IMF,CA,Canada
2014-04-30,1.096,CAD,M,IMF,CA,Canada
2014-05-31,1.0842,CAD,M,IMF,CA,Canada
2014-06-30,1.067,CAD,M,IMF,CA,Canada
2014-07-31,1.0904,CAD,M,IMF,CA,Canada
2014-08-31,1.0873,CAD,M,IMF,CA,Canada
2014-09-30,1.12,CAD,M,IMF,CA,Canada
2014-10-31,1.1271,CAD,M,IMF,CA,Canada
2014-11-30,1.144,CAD,M,IMF,CA,Canada
2014-12-31,1.1601,CAD,M,IMF,CA,Canada
2015-01-31,1.2711,CAD,M,IMF,CA,Canada
2015-02-28,1.2503,CAD,M,IMF,CA,Canada
2015-03-31,1.2666,CAD,M,IMF,CA,Canada
2015-04-30,1.2064,CAD,M,IMF,CA,Canada
2015-05-31,1.2437,CAD,M,IMF,CA,Canada
2015-06-30,1.249,CAD,M,IMF,CA,Canada
2015-07-31,1.308,CAD,M,IMF,CA,Canada
2015-08-31,1.3157,CAD,M,IMF,CA,Canada
2015-09-30,1.3345,CAD,M,IMF,CA,Canada
2015-10-31,1.3075,CAD,M,IMF,CA,Canada
2015-11-30,1.3353,CAD,M,IMF,CA,Canada
2015-12-31,1.384,CAD,M,IMF,CA,Canada
2016-01-31,1.4006,CAD,M,IMF,CA,Canada
2016-02-29,1.3531,CAD,M,IMF,CA,Canada
2016-03-31,1.2987,CAD,M,IMF,CA,Canada
2016-04-30,1.2548,CAD,M,IMF,CA,Canada
2016-05-31,1.311,CAD,M,IMF,CA,Canada
2016-06-30,1.2917,CAD,M,IMF,CA,Canada
2016-07-31,1.3056,CAD,M,IMF,CA,Canada
2016-08-31,1.3116,CAD,M,IMF,CA,Canada
2016-09-30,1.3117,CAD,M,IMF,CA,Canada
2016-10-31,1.3411,CAD,M,IMF,CA,Canada
2016-11-30,1.3429,CAD,M,IMF,CA,Canada
2016-12-31,1.3427,CAD,M,IMF,CA,Canada
2017-01-31,1.3012,CAD,M,IMF,CA,Canada
2017-02-28,1.3281,CAD,M,IMF,CA,Canada
2017-03-31,1.3299,CAD,M,IMF,CA,Canada
2017-04-30,1.365,CAD,M,IMF,CA,Canada
2017-05-31,1.35,CAD,M,IMF,CA,Canada
2017-06-30,1.2977,CAD,M,IMF,CA,Canada
2017-07-31,1.2485,CAD,M,IMF,CA,Canada
2017-08-31,1.2536,CAD,M,IMF,CA,Canada
2017-09-30,1.248,CAD,M,IMF,CA,Canada
2017-10-31,1.2893,CAD,M,IMF,CA,Canada
2017-11-30,1.2888,CAD,M,IMF,CA,Canada
2017-12-31,1.2545,CAD,M,IMF,CA,Canada
2018-01-31,1.2293,CAD,M,IMF,CA,Canada
2018-02-28,1.2809,CAD,M,IMF,CA,Canada
2018-03-31,1.2894,CAD,M,IMF,CA,Canada
2018-04-30,1.2836,CAD,M,IMF,CA,Canada
2018-05-31,1.2948,CAD,M,IMF,CA,Canada
2018-06-30,1.3168,CAD,M,IMF,CA,Canada
2018-07-31,1.3017,CAD,M,IMF,CA,Canada
2018-08-31,1.3055,CAD,M,IMF,CA,Canada
2018-09-30,1.2945,CAD,M,IMF,CA,Canada
2018-10-31,1.3142,CAD,M,IMF,CA,Canada
2018-11-30,1.3301,CAD,M,IMF,CA,Canada
2018-12-31,1.3641,CAD,M,IMF,CA,Canada
2019-01-31,1.3144,CAD,M,IMF,CA,Canada
2019-02-28,1.3169,CAD,M,IMF,CA,Canada
2019-03-31,1.3363,CAD,M,IMF,CA,Canada
2019-04-30,1.3423,CAD,M,IMF,CA,Canada
2019-05-31,1.3527,CAD,M,IMF,CA,Canada
2019-06-30,1.3087,CAD,M,IMF,CA,Canada
2019-07-31,1.3148,CAD,M,IMF,CA,Canada
2019-08-31,1.3296,CAD,M,IMF,CA,Canada
2019-09-30,1.3243,CAD,M,IMF,CA,Canada
2019-10-31,1.316,CAD,M,IMF,CA,Canada
2019-11-30,1.3278,CAD,M,IMF,CA,Canada
2019-12-31,1.3059,CAD,M,IMF,CA,Canada
2020-01-31,1.3233,CAD,M,IMF,CA,Canada
2020-02-29,1.3429,CAD,M,IMF,CA,Canada
2020-03-31,1.4187,CAD,M,IMF,CA,Canada
2020-04-30,1.391,CAD,M,IMF,CA,Canada
2020-05-31,1.3787,CAD,M,IMF,CA,Canada
2020-06-30,1.3628,CAD,M,IMF,CA,Canada
2020-07-31,1.3404,CAD,M,IMF,CA,Canada
2020-08-31,1.3042,CAD,M,IMF,CA,Canada
2020-09-30,1.3339,CAD,M,IMF,CA,Canada
2020-10-31,1.3318,CAD,M,IMF,CA,Canada
2020-11-30,1.2965,CAD,M,IMF,CA,Canada
2020-12-31,1.2856,CAD,M,IMF,CA,Canada
2021-01-31,1.278,CAD,M,IMF,CA,Canada
2021-02-28,1.2685,CAD,M,IMF,CA,Canada
2021-03-31,1.2575,CAD,M,IMF,CA,Canada
2021-04-30,1.2285,CAD,M,IMF,CA,Canada
2021-05-31,1.211,CAD,M,IMF,CA,Canada
2021-06-30,1.2394,CAD,M,IMF,CA,Canada
2021-07-31,1.2462,CAD,M,IMF,CA,Canada
2021-08-31,1.2617,CAD,M,IMF,CA,Canada
2021-09-30,1.2741,CAD,M,IMF,CA,Canada
2021-10-31,1.2384,CAD,M,IMF,CA,Canada
2021-11-30,1.2792,CAD,M,IMF,CA,Canada
2021-12-31,1.2865,CAD,M,IMF,CA,Canada
2022-01-31,1.2719,CAD,M,IMF,CA,Canada
2022-02-28,1.2698,CAD,M,IMF,CA,Canada
2022-03-31,1.2496,CAD,M,IMF,CA,Canada
2022-04-30,1.2792,CAD,M,IMF,CA,Canada
2022-05-31,1.2648,CAD,M,IMF,CA,Canada
2022-06-30,1.2886,CAD,M,IMF,CA,Canada
2022-07-31,1.2824,CAD,M,IMF,CA,Canada
2022-08-31,1.3111,CAD,M,IMF,CA,Canada
2022-09-30,1.3707,CAD,M,IMF,CA,Canada
2022-10-31,1.3649,CAD,M,IMF,CA,Canada
2022-11-30,1.3508,CAD,M,IMF,CA,Canada
2022-12-31,1.3603,CAD,M,IMF,CA,Canada
2023-01-31,1.335,CAD,M,IMF,CA,Canada
2023-02-28,1.3609,CAD,M,IMF,CA,Canada
2023-03-31,1.3533,CAD,M,IMF,CA,Canada
2023-04-30,1.3578,CAD,M,IMF,CA,Canada
2023-05-31,1.3603,CAD,M,IMF,CA,Canada
2023-06-30,1.324,CAD,M,IMF,CA,Canada
2023-07-31,1.3177,CAD,M,IMF,CA,Canada
2023-08-31,1.3531,CAD,M,IMF,CA,Canada
2023-09-30,1.352,CAD,M,IMF,CA,Canada
2023-10-31,1.3871,CAD,M,IMF,CA,Canada
2023-11-30,1.3582,CAD,M,IMF,CA,Canada
2023-12-31,1.3258,CAD,M,IMF,CA,Canada
2024-01-31,1.3397,CAD,M,IMF,CA,Canada
2024-02-29,1.357,CAD,M,IMF,CA,Canada
2024-03-31,1.355,CAD,M,IMF,CA,Canada
1957-01-31,0.357372596797003,KYD,M,IMF,KY,Cayman Islands
1957-02-28,0.35746201978819,KYD,M,IMF,KY,Cayman Islands
1957-03-31,0.358744394747532,KYD,M,IMF,KY,Cayman Islands
1957-04-30,0.3582688450696,KYD,M,IMF,KY,Cayman Islands
1957-05-31,0.358191847681851,KYD,M,IMF,KY,Cayman Islands
1957-06-30,0.3582688450696,KYD,M,IMF,KY,Cayman Islands
1957-07-31,0.359066427417977,KYD,M,IMF,KY,Cayman Islands
1957-08-31,0.359298649166175,KYD,M,IMF,KY,Cayman Islands
1957-09-30,0.357704965072866,KYD,M,IMF,KY,Cayman Islands
1957-10-31,0.357551487542031,KYD,M,IMF,KY,Cayman Islands
1957-11-30,0.356353788167755,KYD,M,IMF,KY,Cayman Islands
1957-12-31,0.349723718384879,KYD,M,IMF,KY,Cayman Islands
1958-01-31,0.355088417141925,KYD,M,IMF,KY,Cayman Islands
1958-02-28,0.355088417141925,KYD,M,IMF,KY,Cayman Islands
1958-03-31,0.355088417141925,KYD,M,IMF,KY,Cayman Islands
1958-04-30,0.3548364205361,KYD,M,IMF,KY,Cayman Islands
1958-05-31,0.355012780586131,KYD,M,IMF,KY,Cayman Islands
1958-06-30,0.356735159944612,KYD,M,IMF,KY,Cayman Islands
1958-07-31,0.356506238986277,KYD,M,IMF,KY,Cayman Islands
1958-08-31,0.35691341293344,KYD,M,IMF,KY,Cayman Islands
1958-09-30,0.356277611641826,KYD,M,IMF,KY,Cayman Islands
1958-10-31,0.356353788167755,KYD,M,IMF,KY,Cayman Islands
1958-11-30,0.356582513320704,KYD,M,IMF,KY,Cayman Islands
1958-12-31,0.356824264177279,KYD,M,IMF,KY,Cayman Islands
1959-01-31,0.355947889355716,KYD,M,IMF,KY,Cayman Islands
1959-02-28,0.356442701962731,KYD,M,IMF,KY,Cayman Islands
1959-03-31,0.355088417141925,KYD,M,IMF,KY,Cayman Islands
1959-04-30,0.355088417141925,KYD,M,IMF,KY,Cayman Islands
1959-05-31,0.355644071539812,KYD,M,IMF,KY,Cayman Islands
1959-06-30,0.355391285931975,KYD,M,IMF,KY,Cayman Islands
1959-07-31,0.355719977360458,KYD,M,IMF,KY,Cayman Islands
1959-08-31,0.356429997275602,KYD,M,IMF,KY,Cayman Islands
1959-09-30,0.356582513320704,KYD,M,IMF,KY,Cayman Islands
1959-10-31,0.356429997275602,KYD,M,IMF,KY,Cayman Islands
1959-11-30,0.35691341293344,KYD,M,IMF,KY,Cayman Islands
1959-12-31,0.357142857270408,KYD,M,IMF,KY,Cayman Islands
1960-01-31,0.356824264177279,KYD,M,IMF,KY,Cayman Islands
1960-02-29,0.356658820299828,KYD,M,IMF,KY,Cayman Islands
1960-03-31,0.356188780180299,KYD,M,IMF,KY,Cayman Islands
1960-04-30,0.3560239249345,KYD,M,IMF,KY,Cayman Islands
1960-05-31,0.356824264177279,KYD,M,IMF,KY,Cayman Islands
1960-06-30,0.356264918720391,KYD,M,IMF,KY,Cayman Islands
1960-07-31,0.356011250082243,KYD,M,IMF,KY,Cayman Islands
1960-08-31,0.355707324140329,KYD,M,IMF,KY,Cayman Islands
1960-09-30,0.355795915589481,KYD,M,IMF,KY,Cayman Islands
1960-10-31,0.355164085933785,KYD,M,IMF,KY,Cayman Islands
1960-11-30,0.355795915589481,KYD,M,IMF,KY,Cayman Islands
1960-12-31,0.356658820299828,KYD,M,IMF,KY,Cayman Islands
1961-01-31,0.356582513320704,KYD,M,IMF,KY,Cayman Islands
1961-02-28,0.357704965072866,KYD,M,IMF,KY,Cayman Islands
1961-03-31,0.35746201978819,KYD,M,IMF,KY,Cayman Islands
1961-04-30,0.35762820984108,KYD,M,IMF,KY,Cayman Islands
1961-05-31,0.358179018001425,KYD,M,IMF,KY,Cayman Islands
1961-06-30,0.358667192840525,KYD,M,IMF,KY,Cayman Islands
1961-07-31,0.357781753258598,KYD,M,IMF,KY,Cayman Islands
1961-08-31,0.356429997275602,KYD,M,IMF,KY,Cayman Islands
1961-09-30,0.355315520308171,KYD,M,IMF,KY,Cayman Islands
1961-10-31,0.355239786982323,KYD,M,IMF,KY,Cayman Islands
1961-11-30,0.355555555681975,KYD,M,IMF,KY,Cayman Islands
1961-12-31,0.356112674176886,KYD,M,IMF,KY,Cayman Islands
1962-01-31,0.355631423719062,KYD,M,IMF,KY,Cayman Islands
1962-02-28,0.355239786982323,KYD,M,IMF,KY,Cayman Islands
1962-03-31,0.355391285931975,KYD,M,IMF,KY,Cayman Islands
1962-04-30,0.355555555681975,KYD,M,IMF,KY,Cayman Islands
1962-05-31,0.355871886247641,KYD,M,IMF,KY,Cayman Islands
1962-06-30,0.3560239249345,KYD,M,IMF,KY,Cayman Islands
1962-07-31,0.356506238986277,KYD,M,IMF,KY,Cayman Islands
1962-08-31,0.356900674669653,KYD,M,IMF,KY,Cayman Islands
1962-09-30,0.356989861615375,KYD,M,IMF,KY,Cayman Islands
1962-10-31,0.356989861615375,KYD,M,IMF,KY,Cayman Islands
1962-11-30,0.356747886396043,KYD,M,IMF,KY,Cayman Islands
1962-12-31,0.356824264177279,KYD,M,IMF,KY,Cayman Islands
1963-01-31,0.356582513320704,KYD,M,IMF,KY,Cayman Islands
1963-02-28,0.356824264177279,KYD,M,IMF,KY,Cayman Islands
1963-03-31,0.357206644171176,KYD,M,IMF,KY,Cayman Islands
1963-04-30,0.357066343054012,KYD,M,IMF,KY,Cayman Islands
1963-05-31,0.357117348888336,KYD,M,IMF,KY,Cayman Islands
1963-06-30,0.35702809823879,KYD,M,IMF,KY,Cayman Islands
1963-07-31,0.357053593871908,KYD,M,IMF,KY,Cayman Islands
1963-08-31,0.357410915457097,KYD,M,IMF,KY,Cayman Islands
1963-09-30,0.357436465795988,KYD,M,IMF,KY,Cayman Islands
1963-10-31,0.357385368770732,KYD,M,IMF,KY,Cayman Islands
1963-11-30,0.357487577434486,KYD,M,IMF,KY,Cayman Islands
1963-12-31,0.357577057983829,KYD,M,IMF,KY,Cayman Islands
1964-01-31,0.357423690169928,KYD,M,IMF,KY,Cayman Islands
1964-02-29,0.357372596797003,KYD,M,IMF,KY,Cayman Islands
1964-03-31,0.35734705558796,KYD,M,IMF,KY,Cayman Islands
1964-04-30,0.357155612828014,KYD,M,IMF,KY,Cayman Islands
1964-05-31,0.357410915457097,KYD,M,IMF,KY,Cayman Islands
1964-06-30,0.358204678281407,KYD,M,IMF,KY,Cayman Islands
1964-07-31,0.358654329086383,KYD,M,IMF,KY,Cayman Islands
1964-08-31,0.35920830502504,KYD,M,IMF,KY,Cayman Islands
1964-09-30,0.359285740078068,KYD,M,IMF,KY,Cayman Islands
1964-10-31,0.359066427417977,KYD,M,IMF,KY,Cayman Islands
1964-11-30,0.3582688450696,KYD,M,IMF,KY,Cayman Islands
1964-12-31,0.358410092956672,KYD,M,IMF,KY,Cayman Islands
1965-01-31,0.358166189240031,KYD,M,IMF,KY,Cayman Islands
1965-02-28,0.357896997372283,KYD,M,IMF,KY,Cayman Islands
1965-03-31,0.358358717204214,KYD,M,IMF,KY,Cayman Islands
1965-04-30,0.35725769009941,KYD,M,IMF,KY,Cayman Islands
1965-05-31,0.358076413634861,KYD,M,IMF,KY,Cayman Islands
1965-06-30,0.358204678281407,KYD,M,IMF,KY,Cayman Islands
1965-07-31,0.358166189240031,KYD,M,IMF,KY,Cayman Islands
1965-08-31,0.358333034850874,KYD,M,IMF,KY,Cayman Islands
1965-09-30,0.35691341293344,KYD,M,IMF,KY,Cayman Islands
1965-10-31,0.356658820299828,KYD,M,IMF,KY,Cayman Islands
1965-11-30,0.356786071199082,KYD,M,IMF,KY,Cayman Islands
1965-12-31,0.356786071199082,KYD,M,IMF,KY,Cayman Islands
1966-01-31,0.356684263217536,KYD,M,IMF,KY,Cayman Islands
1966-02-28,0.357142857270408,KYD,M,IMF,KY,Cayman Islands
1966-03-31,0.358025133492544,KYD,M,IMF,KY,Cayman Islands
1966-04-30,0.357948240812524,KYD,M,IMF,KY,Cayman Islands
1966-05-31,0.358281681186013,KYD,M,IMF,KY,Cayman Islands
1966-06-30,0.358474333366244,KYD,M,IMF,KY,Cayman Islands
1966-07-31,0.358397247637588,KYD,M,IMF,KY,Cayman Islands
1966-08-31,0.358538596808483,KYD,M,IMF,KY,Cayman Islands
1966-09-30,0.358243175595846,KYD,M,IMF,KY,Cayman Islands
1966-10-31,0.358307356178404,KYD,M,IMF,KY,Cayman Islands
1966-11-30,0.358358717204214,KYD,M,IMF,KY,Cayman Islands
1966-12-31,0.358397247637588,KYD,M,IMF,KY,Cayman Islands
1967-01-31,0.357871381153731,KYD,M,IMF,KY,Cayman Islands
1967-02-28,0.357999498928865,KYD,M,IMF,KY,Cayman Islands
1967-03-31,0.357487577434486,KYD,M,IMF,KY,Cayman Islands
1967-04-30,0.357321518029487,KYD,M,IMF,KY,Cayman Islands
1967-05-31,0.357807356647276,KYD,M,IMF,KY,Cayman Islands
1967-06-30,0.358422939196567,KYD,M,IMF,KY,Cayman Islands
1967-07-31,0.358963314078169,KYD,M,IMF,KY,Cayman Islands
1967-08-31,0.359014863344229,KYD,M,IMF,KY,Cayman Islands
1967-09-30,0.359272831917537,KYD,M,IMF,KY,Cayman Islands
1967-10-31,0.359363208523866,KYD,M,IMF,KY,Cayman Islands
1967-11-30,0.413223140666621,KYD,M,IMF,KY,Cayman Islands
1967-12-31,0.415575780416231,KYD,M,IMF,KY,Cayman Islands
1968-01-31,0.414542138380194,KYD,M,IMF,KY,Cayman Islands
1968-02-29,0.416146483735392,KYD,M,IMF,KY,Cayman Islands
1968-03-31,0.416475782106733,KYD,M,IMF,KY,Cayman Islands
1968-04-30,0.417170748161183,KYD,M,IMF,KY,Cayman Islands
1968-05-31,0.419568683569509,KYD,M,IMF,KY,Cayman Islands
1968-06-30,0.419709561159955,KYD,M,IMF,KY,Cayman Islands
1968-07-31,0.417553969024825,KYD,M,IMF,KY,Cayman Islands
1968-08-31,0.419533478947614,KYD,M,IMF,KY,Cayman Islands
1968-09-30,0.418480080523301,KYD,M,IMF,KY,Cayman Islands
1968-10-31,0.418217556947939,KYD,M,IMF,KY,Cayman Islands
1968-11-30,0.419357544418082,KYD,M,IMF,KY,Cayman Islands
1968-12-31,0.419392719518282,KYD,M,IMF,KY,Cayman Islands
1969-01-31,0.418410042016071,KYD,M,IMF,KY,Cayman Islands
1969-02-28,0.417745843603369,KYD,M,IMF,KY,Cayman Islands
1969-03-31,0.417571404884571,KYD,M,IMF,KY,Cayman Islands
1969-04-30,0.419252054510839,KYD,M,IMF,KY,Cayman Islands
1969-05-31,0.418497593813977,KYD,M,IMF,KY,Cayman Islands
1969-06-30,0.418182578688656,KYD,M,IMF,KY,Cayman Islands
1969-07-31,0.418305028201416,KYD,M,IMF,KY,Cayman Islands
1969-08-31,0.419938689127762,KYD,M,IMF,KY,Cayman Islands
1969-09-30,0.419691946287695,KYD,M,IMF,KY,Cayman Islands
1969-10-31,0.417397111786208,KYD,M,IMF,KY,Cayman Islands
1969-11-30,0.417292605749162,KYD,M,IMF,KY,Cayman Islands
1969-12-31,0.416545174497665,KYD,M,IMF,KY,Cayman Islands
1970-01-31,0.416233090703947,KYD,M,IMF,KY,Cayman Islands
1970-02-28,0.415437663751168,KYD,M,IMF,KY,Cayman Islands
1970-03-31,0.415506710606019,KYD,M,IMF,KY,Cayman Islands
1970-04-30,0.415644873193252,KYD,M,IMF,KY,Cayman Islands
1970-05-31,0.416406412832149,KYD,M,IMF,KY,Cayman Islands
1970-06-30,0.417501670180988,KYD,M,IMF,KY,Cayman Islands
1970-07-31,0.418252541059121,KYD,M,IMF,KY,Cayman Islands
1970-08-31,0.419568683569509,KYD,M,IMF,KY,Cayman Islands
1970-09-30,0.418778005954511,KYD,M,IMF,KY,Cayman Islands
1970-10-31,0.418357528518746,KYD,M,IMF,KY,Cayman Islands
1970-11-30,0.418637752927801,KYD,M,IMF,KY,Cayman Islands
1970-12-31,0.4177632954914,KYD,M,IMF,KY,Cayman Islands
1971-01-31,0.41365046552788,KYD,M,IMF,KY,Cayman Islands
1971-02-28,0.413873023927603,KYD,M,IMF,KY,Cayman Islands
1971-03-31,0.413753155038998,KYD,M,IMF,KY,Cayman Islands
1971-04-30,0.413325618092637,KYD,M,IMF,KY,Cayman Islands
1971-05-31,0.413547826977192,KYD,M,IMF,KY,Cayman Islands
1971-06-30,0.413325618092637,KYD,M,IMF,KY,Cayman Islands
1971-07-31,0.413428146359115,KYD,M,IMF,KY,Cayman Islands
1971-08-31,0.40774719690428,KYD,M,IMF,KY,Cayman Islands
1971-09-30,0.402414487083467,KYD,M,IMF,KY,Cayman Islands
1971-10-31,0.401412973828441,KYD,M,IMF,KY,Cayman Islands
1971-11-30,0.400994466437162,KYD,M,IMF,KY,Cayman Islands
1971-12-31,0.391772771945846,KYD,M,IMF,KY,Cayman Islands
1972-01-31,0.385534736828412,KYD,M,IMF,KY,Cayman Islands
1972-02-29,0.383729854329904,KYD,M,IMF,KY,Cayman Islands
1972-03-31,0.382292224322308,KYD,M,IMF,KY,Cayman Islands
1972-04-30,0.38298035325456,KYD,M,IMF,KY,Cayman Islands
1972-05-31,0.382716522018721,KYD,M,IMF,KY,Cayman Islands
1972-06-30,0.76755,KYD,M,IMF,KY,Cayman Islands
1972-07-31,0.76755,KYD,M,IMF,KY,Cayman Islands
1972-08-31,0.76755,KYD,M,IMF,KY,Cayman Islands
1972-09-30,0.76755,KYD,M,IMF,KY,Cayman Islands
1972-10-31,0.76755,KYD,M,IMF,KY,Cayman Islands
1972-11-30,0.76755,KYD,M,IMF,KY,Cayman Islands
1972-12-31,0.76755,KYD,M,IMF,KY,Cayman Islands
1973-01-31,0.76755,KYD,M,IMF,KY,Cayman Islands
1973-02-28,0.80321,KYD,M,IMF,KY,Cayman Islands
1973-03-31,0.8072,KYD,M,IMF,KY,Cayman Islands
1973-04-30,0.80337,KYD,M,IMF,KY,Cayman Islands
1973-05-31,0.77912,KYD,M,IMF,KY,Cayman Islands
1973-06-30,0.77459,KYD,M,IMF,KY,Cayman Islands
1973-07-31,0.79586,KYD,M,IMF,KY,Cayman Islands
1973-08-31,0.8135,KYD,M,IMF,KY,Cayman Islands
1973-09-30,0.82867,KYD,M,IMF,KY,Cayman Islands
1973-10-31,0.82001,KYD,M,IMF,KY,Cayman Islands
1973-11-30,0.85361,KYD,M,IMF,KY,Cayman Islands
1973-12-31,0.86088,KYD,M,IMF,KY,Cayman Islands
1974-01-31,0.87835,KYD,M,IMF,KY,Cayman Islands
1974-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1974-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1975-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1976-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1977-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1978-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1979-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1980-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1981-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1982-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1983-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1984-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1985-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1986-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1987-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1988-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1989-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1990-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1991-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1992-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1993-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1994-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1995-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1996-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1997-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1998-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1999-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2000-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2001-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2002-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2003-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2004-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2005-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2006-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2007-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2008-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2009-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2010-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2011-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2012-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2013-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2014-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2015-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2016-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2017-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2018-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2019-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2020-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2021-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2022-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-02-28,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-05-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-06-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-07-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-08-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-09-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-10-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-11-30,0.83333,KYD,M,IMF,KY,Cayman Islands
2023-12-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2024-01-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2024-02-29,0.83333,KYD,M,IMF,KY,Cayman Islands
2024-03-31,0.83333,KYD,M,IMF,KY,Cayman Islands
2024-04-30,0.83333,KYD,M,IMF,KY,Cayman Islands
1957-01-31,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-02-28,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-03-31,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-04-30,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-05-31,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-06-30,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-07-31,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-08-31,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-09-30,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-10-31,174.999876211486,XAF,M,IMF,CF,Central African Republic
1957-11-30,209.949851488651,XAF,M,IMF,CF,Central African Republic
1957-12-31,209.949851488651,XAF,M,IMF,CF,Central African Republic
1958-01-31,209.999851453783,XAF,M,IMF,CF,Central African Republic
1958-02-28,209.999851453783,XAF,M,IMF,CF,Central African Republic
1958-03-31,209.999851453783,XAF,M,IMF,CF,Central African Republic
1958-04-30,209.999851453783,XAF,M,IMF,CF,Central African Republic
1958-05-31,209.999851453783,XAF,M,IMF,CF,Central African Republic
1958-06-30,209.999851453783,XAF,M,IMF,CF,Central African Republic
1958-07-31,209.549851771596,XAF,M,IMF,CF,Central African Republic
1958-08-31,209.599851736228,XAF,M,IMF,CF,Central African Republic
1958-09-30,209.699851665492,XAF,M,IMF,CF,Central African Republic
1958-10-31,209.749851630623,XAF,M,IMF,CF,Central African Republic
1958-11-30,209.849851559387,XAF,M,IMF,CF,Central African Republic
1958-12-31,245.299826483371,XAF,M,IMF,CF,Central African Republic
1959-01-31,245.149826589475,XAF,M,IMF,CF,Central African Republic
1959-02-28,245.199826554107,XAF,M,IMF,CF,Central African Republic
1959-03-31,245.099826624844,XAF,M,IMF,CF,Central African Republic
1959-04-30,245.149826589475,XAF,M,IMF,CF,Central African Republic
1959-05-31,245.099826624844,XAF,M,IMF,CF,Central African Republic
1959-06-30,245.099826624844,XAF,M,IMF,CF,Central African Republic
1959-07-31,245.199826554107,XAF,M,IMF,CF,Central African Republic
1959-08-31,245.149826589475,XAF,M,IMF,CF,Central African Republic
1959-09-30,245.499826342398,XAF,M,IMF,CF,Central African Republic
1959-10-31,245.399826412635,XAF,M,IMF,CF,Central African Republic
1959-11-30,245.199826554107,XAF,M,IMF,CF,Central African Republic
1959-12-31,245.449826377266,XAF,M,IMF,CF,Central African Republic
1960-01-31,245.999825988717,XAF,M,IMF,CF,Central African Republic
1960-02-29,245.414826402524,XAF,M,IMF,CF,Central African Republic
1960-03-31,245.299826483871,XAF,M,IMF,CF,Central African Republic
1960-04-30,245.164826579365,XAF,M,IMF,CF,Central African Republic
1960-05-31,245.009826689006,XAF,M,IMF,CF,Central African Republic
1960-06-30,245.069826646564,XAF,M,IMF,CF,Central African Republic
1960-07-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1960-08-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1960-09-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1960-10-31,245.074826643028,XAF,M,IMF,CF,Central African Republic
1960-11-30,245.024826678396,XAF,M,IMF,CF,Central African Republic
1960-12-31,245.129826604123,XAF,M,IMF,CF,Central African Republic
1961-01-31,245.054826657175,XAF,M,IMF,CF,Central African Republic
1961-02-28,245.064826650101,XAF,M,IMF,CF,Central African Republic
1961-03-31,245.189826561681,XAF,M,IMF,CF,Central African Republic
1961-04-30,245.174826572291,XAF,M,IMF,CF,Central African Republic
1961-05-31,245.124826607659,XAF,M,IMF,CF,Central African Republic
1961-06-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1961-07-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1961-08-31,245.789826137263,XAF,M,IMF,CF,Central African Republic
1961-09-30,245.764826154947,XAF,M,IMF,CF,Central African Republic
1961-10-31,245.789826137263,XAF,M,IMF,CF,Central African Republic
1961-11-30,245.264826508629,XAF,M,IMF,CF,Central African Republic
1961-12-31,245.064826650101,XAF,M,IMF,CF,Central African Republic
1962-01-31,245.124826607659,XAF,M,IMF,CF,Central African Republic
1962-02-28,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-03-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-04-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-05-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-06-30,245.014826685469,XAF,M,IMF,CF,Central African Republic
1962-07-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-08-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-09-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-10-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-11-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1962-12-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-01-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-02-28,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-03-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-04-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-05-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-06-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-07-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-08-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-09-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-10-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-11-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1963-12-31,245.099826575344,XAF,M,IMF,CF,Central African Republic
1964-01-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1964-02-29,245.124826607659,XAF,M,IMF,CF,Central African Republic
1964-03-31,245.024826678396,XAF,M,IMF,CF,Central African Republic
1964-04-30,245.004826692543,XAF,M,IMF,CF,Central African Republic
1964-05-31,245.014826685469,XAF,M,IMF,CF,Central African Republic
1964-06-30,245.019826681933,XAF,M,IMF,CF,Central African Republic
1964-07-31,245.024826678396,XAF,M,IMF,CF,Central African Republic
1964-08-31,245.019826681933,XAF,M,IMF,CF,Central African Republic
1964-09-30,245.019826681933,XAF,M,IMF,CF,Central African Republic
1964-10-31,245.014826685469,XAF,M,IMF,CF,Central African Republic
1964-11-30,245.014826685469,XAF,M,IMF,CF,Central African Republic
1964-12-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1965-01-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1965-02-28,245.049826660712,XAF,M,IMF,CF,Central African Republic
1965-03-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1965-04-30,245.189826561681,XAF,M,IMF,CF,Central African Republic
1965-05-31,245.004826692543,XAF,M,IMF,CF,Central African Republic
1965-06-30,245.019826681933,XAF,M,IMF,CF,Central African Republic
1965-07-31,245.049826660712,XAF,M,IMF,CF,Central African Republic
1965-08-31,245.049826610712,XAF,M,IMF,CF,Central African Republic
1965-09-30,245.249826469239,XAF,M,IMF,CF,Central African Republic
1965-10-31,245.124826607659,XAF,M,IMF,CF,Central African Republic
1965-11-30,245.029826674859,XAF,M,IMF,CF,Central African Republic
1965-12-31,245.074826643028,XAF,M,IMF,CF,Central African Republic
1966-01-31,245.149826539975,XAF,M,IMF,CF,Central African Republic
1966-02-28,245.374826430819,XAF,M,IMF,CF,Central African Republic
1966-03-31,245.024826678396,XAF,M,IMF,CF,Central African Republic
1966-04-30,245.024826678396,XAF,M,IMF,CF,Central African Republic
1966-05-31,245.074826643028,XAF,M,IMF,CF,Central African Republic
1966-06-30,245.024826678396,XAF,M,IMF,CF,Central African Republic
1966-07-31,245.014826685469,XAF,M,IMF,CF,Central African Republic
1966-08-31,245.379826427282,XAF,M,IMF,CF,Central African Republic
1966-09-30,246.639825536005,XAF,M,IMF,CF,Central African Republic
1966-10-31,247.114825200007,XAF,M,IMF,CF,Central African Republic
1966-11-30,247.314825058535,XAF,M,IMF,CF,Central African Republic
1966-12-31,247.58982486401,XAF,M,IMF,CF,Central African Republic
1967-01-31,247.674824803884,XAF,M,IMF,CF,Central African Republic
1967-02-28,247.539824899378,XAF,M,IMF,CF,Central African Republic
1967-03-31,247.514824917062,XAF,M,IMF,CF,Central African Republic
1967-04-30,246.67982550771,XAF,M,IMF,CF,Central African Republic
1967-05-31,245.649826186294,XAF,M,IMF,CF,Central African Republic
1967-06-30,245.099826575344,XAF,M,IMF,CF,Central African Republic
1967-07-31,245.129826604123,XAF,M,IMF,CF,Central African Republic
1967-08-31,245.239826526313,XAF,M,IMF,CF,Central African Republic
1967-09-30,245.224826536923,XAF,M,IMF,CF,Central African Republic
1967-10-31,245.089826632417,XAF,M,IMF,CF,Central African Republic
1967-11-30,245.264826508629,XAF,M,IMF,CF,Central African Republic
1967-12-31,245.424826395451,XAF,M,IMF,CF,Central African Republic
1968-01-31,245.869826080674,XAF,M,IMF,CF,Central African Republic
1968-02-29,246.179825861392,XAF,M,IMF,CF,Central African Republic
1968-03-31,245.994825992254,XAF,M,IMF,CF,Central African Republic
1968-04-30,246.779825436974,XAF,M,IMF,CF,Central African Republic
1968-05-31,248.699824028837,XAF,M,IMF,CF,Central African Republic
1968-06-30,248.674824096521,XAF,M,IMF,CF,Central African Republic
1968-07-31,248.694824082374,XAF,M,IMF,CF,Central African Republic
1968-08-31,248.669824100058,XAF,M,IMF,CF,Central African Republic
1968-09-30,248.694824082374,XAF,M,IMF,CF,Central African Republic
1968-10-31,248.699824028837,XAF,M,IMF,CF,Central African Republic
1968-11-30,247.739824757905,XAF,M,IMF,CF,Central African Republic
1968-12-31,247.404824994872,XAF,M,IMF,CF,Central African Republic
1969-01-31,247.664824810958,XAF,M,IMF,CF,Central African Republic
1969-02-28,247.57482487462,XAF,M,IMF,CF,Central African Republic
1969-03-31,247.949824609359,XAF,M,IMF,CF,Central African Republic
1969-04-30,248.689824085911,XAF,M,IMF,CF,Central African Republic
1969-05-31,248.694824082374,XAF,M,IMF,CF,Central African Republic
1969-06-30,248.454824252141,XAF,M,IMF,CF,Central African Republic
1969-07-31,248.619824135426,XAF,M,IMF,CF,Central African Republic
1969-08-31,277.214803908383,XAF,M,IMF,CF,Central African Republic
1969-09-30,278.724802840265,XAF,M,IMF,CF,Central African Republic
1969-10-31,278.894802720013,XAF,M,IMF,CF,Central African Republic
1969-11-30,278.574802946369,XAF,M,IMF,CF,Central African Republic
1969-12-31,277.914803413229,XAF,M,IMF,CF,Central African Republic
1970-01-31,277.168553941098,XAF,M,IMF,CF,Central African Republic
1970-02-28,277.262303874783,XAF,M,IMF,CF,Central African Republic
1970-03-31,277.068554011835,XAF,M,IMF,CF,Central African Republic
1970-04-30,276.087304705934,XAF,M,IMF,CF,Central African Republic
1970-05-31,275.999804767829,XAF,M,IMF,CF,Central African Republic
1970-06-30,275.949804803197,XAF,M,IMF,CF,Central African Republic
1970-07-31,275.962304794355,XAF,M,IMF,CF,Central African Republic
1970-08-31,275.824804891617,XAF,M,IMF,CF,Central African Republic
1970-09-30,276.056054728039,XAF,M,IMF,CF,Central African Republic
1970-10-31,276.062304723618,XAF,M,IMF,CF,Central African Republic
1970-11-30,275.899804838565,XAF,M,IMF,CF,Central African Republic
1970-12-31,276.024804750145,XAF,M,IMF,CF,Central African Republic
1971-01-31,275.849804873933,XAF,M,IMF,CF,Central African Republic
1971-02-28,275.793554913722,XAF,M,IMF,CF,Central African Republic
1971-03-31,275.68730498888,XAF,M,IMF,CF,Central African Republic
1971-04-30,275.681054993301,XAF,M,IMF,CF,Central African Republic
1971-05-31,276.774804219622,XAF,M,IMF,CF,Central African Republic
1971-06-30,278.762302813739,XAF,M,IMF,CF,Central African Republic
1971-07-31,275.656055010985,XAF,M,IMF,CF,Central African Republic
1971-08-31,275.693554984459,XAF,M,IMF,CF,Central African Republic
1971-09-30,276.499804414147,XAF,M,IMF,CF,Central African Republic
1971-10-31,276.724804254991,XAF,M,IMF,CF,Central African Republic
1971-11-30,275.643555019827,XAF,M,IMF,CF,Central African Republic
1971-12-31,261.224815219116,XAF,M,IMF,CF,Central African Republic
1972-01-31,256.437318605616,XAF,M,IMF,CF,Central African Republic
1972-02-29,253.487320692337,XAF,M,IMF,CF,Central African Republic
1972-03-31,251.424822151273,XAF,M,IMF,CF,Central African Republic
1972-04-30,251.574822045168,XAF,M,IMF,CF,Central African Republic
1972-05-31,250.124823070845,XAF,M,IMF,CF,Central African Republic
1972-06-30,250.09357309295,XAF,M,IMF,CF,Central African Republic
1972-07-31,250.081073101792,XAF,M,IMF,CF,Central African Republic
1972-08-31,250.27482296474,XAF,M,IMF,CF,Central African Republic
1972-09-30,250.599822734847,XAF,M,IMF,CF,Central African Republic
1972-10-31,252.062321700329,XAF,M,IMF,CF,Central African Republic
1972-11-30,252.149821638435,XAF,M,IMF,CF,Central African Republic
1972-12-31,256.049818879719,XAF,M,IMF,CF,Central African Republic
1973-01-31,251.274822257377,XAF,M,IMF,CF,Central African Republic
1973-02-28,226.439839824736,XAF,M,IMF,CF,Central African Republic
1973-03-31,227.059839386171,XAF,M,IMF,CF,Central African Republic
1973-04-30,228.474838385252,XAF,M,IMF,CF,Central African Republic
1973-05-31,220.524844008788,XAF,M,IMF,CF,Central African Republic
1973-06-30,205.249854763757,XAF,M,IMF,CF,Central African Republic
1973-07-31,206.404853996752,XAF,M,IMF,CF,Central African Republic
1973-08-31,216.249846982764,XAF,M,IMF,CF,Central African Republic
1973-09-30,212.499849635375,XAF,M,IMF,CF,Central African Republic
1973-10-31,212.574849632323,XAF,M,IMF,CF,Central African Republic
1973-11-30,224.594841129821,XAF,M,IMF,CF,Central African Republic
1973-12-31,235.42483346908,XAF,M,IMF,CF,Central African Republic
1974-01-31,254.99981957245,XAF,M,IMF,CF,Central African Republic
1974-02-28,240.814829656394,XAF,M,IMF,CF,Central African Republic
1974-03-31,243.219827955186,XAF,M,IMF,CF,Central African Republic
1974-04-30,243.749827530283,XAF,M,IMF,CF,Central African Republic
1974-05-31,245.529826321177,XAF,M,IMF,CF,Central African Republic
1974-06-30,241.144829422964,XAF,M,IMF,CF,Central African Republic
1974-07-31,234.689833988992,XAF,M,IMF,CF,Central African Republic
1974-08-31,241.219829369912,XAF,M,IMF,CF,Central African Republic
1974-09-30,237.064832309005,XAF,M,IMF,CF,Central African Republic
1974-10-31,234.729833960697,XAF,M,IMF,CF,Central African Republic
1974-11-30,231.624836107059,XAF,M,IMF,CF,Central African Republic
1974-12-31,222.224842756271,XAF,M,IMF,CF,Central African Republic
1975-01-31,216.187347026975,XAF,M,IMF,CF,Central African Republic
1975-02-28,208.412352526721,XAF,M,IMF,CF,Central African Republic
1975-03-31,210.774850855576,XAF,M,IMF,CF,Central African Republic
1975-04-30,206.84385363622,XAF,M,IMF,CF,Central African Republic
1975-05-31,202.324856832793,XAF,M,IMF,CF,Central African Republic
1975-06-30,201.999857062686,XAF,M,IMF,CF,Central African Republic
1975-07-31,218.749845214357,XAF,M,IMF,CF,Central African Republic
1975-08-31,219.98134434324,XAF,M,IMF,CF,Central African Republic
1975-09-30,226.787339528927,XAF,M,IMF,CF,Central African Republic
1975-10-31,217.62484601014,XAF,M,IMF,CF,Central African Republic
1975-11-30,223.062342163854,XAF,M,IMF,CF,Central African Republic
1975-12-31,224.274841306177,XAF,M,IMF,CF,Central African Republic
1976-01-31,223.84384161105,XAF,M,IMF,CF,Central African Republic
1976-02-29,224.424841200072,XAF,M,IMF,CF,Central African Republic
1976-03-31,233.449834816122,XAF,M,IMF,CF,Central African Republic
1976-04-30,233.049835099067,XAF,M,IMF,CF,Central African Republic
1976-05-31,236.562332614455,XAF,M,IMF,CF,Central African Republic
1976-06-30,237.012332296141,XAF,M,IMF,CF,Central African Republic
1976-07-31,245.968825960645,XAF,M,IMF,CF,Central African Republic
1976-08-31,245.987325947559,XAF,M,IMF,CF,Central African Republic
1976-09-30,246.343825695384,XAF,M,IMF,CF,Central African Republic
1976-10-31,249.906323175404,XAF,M,IMF,CF,Central African Republic
1976-11-30,249.649823356842,XAF,M,IMF,CF,Central African Republic
1976-12-31,248.487324179152,XAF,M,IMF,CF,Central African Republic
1977-01-31,248.787323966943,XAF,M,IMF,CF,Central African Republic
1977-02-28,249.349823569051,XAF,M,IMF,CF,Central African Republic
1977-03-31,248.462324196836,XAF,M,IMF,CF,Central African Republic
1977-04-30,247.943824563603,XAF,M,IMF,CF,Central African Republic
1977-05-31,247.324825001461,XAF,M,IMF,CF,Central African Republic
1977-06-30,245.962325965243,XAF,M,IMF,CF,Central African Republic
1977-07-31,244.049827318075,XAF,M,IMF,CF,Central African Republic
1977-08-31,245.274826451555,XAF,M,IMF,CF,Central African Republic
1977-09-30,245.162326531133,XAF,M,IMF,CF,Central African Republic
1977-10-31,242.449828449855,XAF,M,IMF,CF,Central African Republic
1977-11-30,242.924828113858,XAF,M,IMF,CF,Central African Republic
1977-12-31,235.249833542868,XAF,M,IMF,CF,Central African Republic
1978-01-31,236.624832570244,XAF,M,IMF,CF,Central African Republic
1978-02-28,238.274831403096,XAF,M,IMF,CF,Central African Republic
1978-03-31,229.024837946203,XAF,M,IMF,CF,Central African Republic
1978-04-30,230.599836832106,XAF,M,IMF,CF,Central African Republic
1978-05-31,230.349837008947,XAF,M,IMF,CF,Central African Republic
1978-06-30,225.074840740286,XAF,M,IMF,CF,Central African Republic
1978-07-31,218.649845285093,XAF,M,IMF,CF,Central African Republic
1978-08-31,217.649845992456,XAF,M,IMF,CF,Central African Republic
1978-09-30,216.549846770555,XAF,M,IMF,CF,Central African Republic
1978-10-31,199.374858919514,XAF,M,IMF,CF,Central African Republic
1978-11-30,220.57484392342,XAF,M,IMF,CF,Central African Republic
1978-12-31,208.999852111146,XAF,M,IMF,CF,Central African Republic
1979-01-31,213.724848768856,XAF,M,IMF,CF,Central African Republic
1979-02-28,213.449848963381,XAF,M,IMF,CF,Central African Republic
1979-03-31,214.849847973072,XAF,M,IMF,CF,Central African Republic
1979-04-30,218.649845285093,XAF,M,IMF,CF,Central African Republic
1979-05-31,220.949843658159,XAF,M,IMF,CF,Central African Republic
1979-06-30,214.24984839749,XAF,M,IMF,CF,Central African Republic
1979-07-31,213.69984878654,XAF,M,IMF,CF,Central African Republic
1979-08-31,213.099849210958,XAF,M,IMF,CF,Central African Republic
1979-09-30,205.024854922913,XAF,M,IMF,CF,Central African Republic
1979-10-31,211.799850130529,XAF,M,IMF,CF,Central African Republic
1979-11-30,203.499856001642,XAF,M,IMF,CF,Central African Republic
1979-12-31,200.999857770049,XAF,M,IMF,CF,Central African Republic
1980-01-31,203.549855966274,XAF,M,IMF,CF,Central African Republic
1980-02-29,207.662353057244,XAF,M,IMF,CF,Central African Republic
1980-03-31,223.924841553754,XAF,M,IMF,CF,Central African Republic
1980-04-30,210.174851279994,XAF,M,IMF,CF,Central African Republic
1980-05-31,207.999852818509,XAF,M,IMF,CF,Central African Republic
1980-06-30,204.349855400383,XAF,M,IMF,CF,Central African Republic
1980-07-31,206.899853596608,XAF,M,IMF,CF,Central African Republic
1980-08-31,208.249852641668,XAF,M,IMF,CF,Central African Republic
1980-09-30,209.974851421467,XAF,M,IMF,CF,Central African Republic
1980-10-31,217.549846063193,XAF,M,IMF,CF,Central African Republic
1980-11-30,223.549841819015,XAF,M,IMF,CF,Central African Republic
1980-12-31,225.799840227448,XAF,M,IMF,CF,Central African Republic
1981-01-31,243.924827406495,XAF,M,IMF,CF,Central African Republic
1981-02-28,250.299822897056,XAF,M,IMF,CF,Central African Republic
1981-03-31,247.899824594727,XAF,M,IMF,CF,Central African Republic
1981-04-30,262.699814125756,XAF,M,IMF,CF,Central African Republic
1981-05-31,277.149803904361,XAF,M,IMF,CF,Central African Republic
1981-06-30,285.87479773262,XAF,M,IMF,CF,Central African Republic
1981-07-31,292.599792975604,XAF,M,IMF,CF,Central African Republic
1981-08-31,291.249793930544,XAF,M,IMF,CF,Central African Republic
1981-09-30,278.349803055526,XAF,M,IMF,CF,Central African Republic
1981-10-31,283.424799465659,XAF,M,IMF,CF,Central African Republic
1981-11-30,277.724803497628,XAF,M,IMF,CF,Central African Republic
1981-12-31,287.399796653891,XAF,M,IMF,CF,Central African Republic
1982-01-31,293.749792162137,XAF,M,IMF,CF,Central African Republic
1982-02-28,303.974784929351,XAF,M,IMF,CF,Central African Republic
1982-03-31,312.099779182027,XAF,M,IMF,CF,Central African Republic
1982-04-30,304.474784575669,XAF,M,IMF,CF,Central African Republic
1982-05-31,305.524783832938,XAF,M,IMF,CF,Central African Republic
1982-06-30,341.449758420924,XAF,M,IMF,CF,Central African Republic
1982-07-31,341.59975831482,XAF,M,IMF,CF,Central African Republic
1982-08-31,350.92475171866,XAF,M,IMF,CF,Central African Republic
1982-09-30,356.899747492167,XAF,M,IMF,CF,Central African Republic
1982-10-31,362.549743495566,XAF,M,IMF,CF,Central African Republic
1982-11-30,351.024751647924,XAF,M,IMF,CF,Central African Republic
1982-12-31,336.249762099212,XAF,M,IMF,CF,Central African Republic
1983-01-31,346.824754618848,XAF,M,IMF,CF,Central African Republic
1983-02-28,343.149757218407,XAF,M,IMF,CF,Central African Republic
1983-03-31,363.474742841256,XAF,M,IMF,CF,Central African Republic
1983-04-30,368.84973903918,XAF,M,IMF,CF,Central African Republic
1983-05-31,378.024732549125,XAF,M,IMF,CF,Central African Republic
1983-06-30,381.874729825777,XAF,M,IMF,CF,Central African Republic
1983-07-31,397.899718490286,XAF,M,IMF,CF,Central African Republic
1983-08-31,407.474711717286,XAF,M,IMF,CF,Central African Republic
1983-09-30,400.449716686511,XAF,M,IMF,CF,Central African Republic
1983-10-31,398.699717924396,XAF,M,IMF,CF,Central African Republic
1983-11-30,410.099709860458,XAF,M,IMF,CF,Central African Republic
1983-12-31,417.374704714393,XAF,M,IMF,CF,Central African Republic
1984-01-31,430.474695447939,XAF,M,IMF,CF,Central African Republic
1984-02-29,401.249716120621,XAF,M,IMF,CF,Central African Republic
1984-03-31,398.999717712187,XAF,M,IMF,CF,Central African Republic
1984-04-30,416.899705050391,XAF,M,IMF,CF,Central African Republic
1984-05-31,421.249701973362,XAF,M,IMF,CF,Central African Republic
1984-06-30,427.224697746868,XAF,M,IMF,CF,Central African Republic
1984-07-31,444.474685594857,XAF,M,IMF,CF,Central African Republic
1984-08-31,443.149686532113,XAF,M,IMF,CF,Central African Republic
1984-09-30,464.199671592123,XAF,M,IMF,CF,Central African Republic
1984-10-31,468.749668423622,XAF,M,IMF,CF,Central African Republic
1984-11-30,474.449664391653,XAF,M,IMF,CF,Central African Republic
1984-12-31,479.599660748734,XAF,M,IMF,CF,Central African Republic
1985-01-31,484.024657618653,XAF,M,IMF,CF,Central African Republic
1985-02-28,509.099639881527,XAF,M,IMF,CF,Central African Republic
1985-03-31,471.349666584478,XAF,M,IMF,CF,Central African Republic
1985-04-30,475.224663843447,XAF,M,IMF,CF,Central African Republic
1985-05-31,471.049666746687,XAF,M,IMF,CF,Central African Republic
1985-06-30,465.849670474975,XAF,M,IMF,CF,Central African Republic
1985-07-31,424.974699388435,XAF,M,IMF,CF,Central African Republic
1985-08-31,424.999699370751,XAF,M,IMF,CF,Central African Republic
1985-09-30,407.624711611182,XAF,M,IMF,CF,Central African Republic
1985-10-31,398.699717974396,XAF,M,IMF,CF,Central African Republic
1985-11-30,383.224728920837,XAF,M,IMF,CF,Central African Republic
1985-12-31,378.049732581441,XAF,M,IMF,CF,Central African Republic
1986-01-31,365.849741211269,XAF,M,IMF,CF,Central African Republic
1986-02-28,341.499758435556,XAF,M,IMF,CF,Central African Republic
1986-03-31,356.624747736692,XAF,M,IMF,CF,Central African Republic
1986-04-30,348.34975359012,XAF,M,IMF,CF,Central African Republic
1986-05-31,368.274739495913,XAF,M,IMF,CF,Central African Republic
1986-06-30,350.574752016237,XAF,M,IMF,CF,Central African Republic
1986-07-31,340.024759478916,XAF,M,IMF,CF,Central African Republic
1986-08-31,336.174762202264,XAF,M,IMF,CF,Central African Republic
1986-09-30,331.099765792131,XAF,M,IMF,CF,Central African Republic
1986-10-31,329.599766853175,XAF,M,IMF,CF,Central African Republic
1986-11-30,323.92477086746,XAF,M,IMF,CF,Central African Republic
1986-12-31,322.749771698611,XAF,M,IMF,CF,Central African Republic
1987-01-31,301.674786606285,XAF,M,IMF,CF,Central African Republic
1987-02-28,304.499784607985,XAF,M,IMF,CF,Central African Republic
1987-03-31,300.649787331332,XAF,M,IMF,CF,Central African Republic
1987-04-30,298.274789011319,XAF,M,IMF,CF,Central African Republic
1987-05-31,303.674785191559,XAF,M,IMF,CF,Central African Republic
1987-06-30,305.274784059779,XAF,M,IMF,CF,Central African Republic
1987-07-31,308.549781743165,XAF,M,IMF,CF,Central African Republic
1987-08-31,303.249785492189,XAF,M,IMF,CF,Central African Republic
1987-09-30,305.899783617677,XAF,M,IMF,CF,Central African Republic
1987-10-31,294.999791327933,XAF,M,IMF,CF,Central African Republic
1987-11-30,278.174803229314,XAF,M,IMF,CF,Central African Republic
1987-12-31,266.999811134095,XAF,M,IMF,CF,Central African Republic
1988-01-31,282.649800063865,XAF,M,IMF,CF,Central African Republic
1988-02-29,285.799797835672,XAF,M,IMF,CF,Central African Republic
1988-03-31,281.249801054173,XAF,M,IMF,CF,Central African Republic
1988-04-30,283.549799427239,XAF,M,IMF,CF,Central African Republic
1988-05-31,290.099794794011,XAF,M,IMF,CF,Central African Republic
1988-06-30,307.099782768841,XAF,M,IMF,CF,Central African Republic
1988-07-31,316.624776031209,XAF,M,IMF,CF,Central African Republic
1988-08-31,318.249774881744,XAF,M,IMF,CF,Central African Republic
1988-09-30,319.774773803016,XAF,M,IMF,CF,Central African Republic
1988-10-31,304.049784926298,XAF,M,IMF,CF,Central African Republic
1988-11-30,296.79979005468,XAF,M,IMF,CF,Central African Republic
1988-12-31,302.949785704397,XAF,M,IMF,CF,Central African Republic
1989-01-31,316.964775790706,XAF,M,IMF,CF,Central African Republic
1989-02-28,311.149779904021,XAF,M,IMF,CF,Central African Republic
1989-03-31,319.724773838384,XAF,M,IMF,CF,Central African Republic
1989-04-30,317.424775465319,XAF,M,IMF,CF,Central African Republic
1989-05-31,337.249761441849,XAF,M,IMF,CF,Central African Republic
1989-06-30,331.799765296977,XAF,M,IMF,CF,Central African Republic
1989-07-31,315.749776650152,XAF,M,IMF,CF,Central African Republic
1989-08-31,330.324766340337,XAF,M,IMF,CF,Central African Republic
1989-09-30,316.774775925105,XAF,M,IMF,CF,Central African Republic
1989-10-31,311.849779408867,XAF,M,IMF,CF,Central African Republic
1989-11-30,305.199784112831,XAF,M,IMF,CF,Central African Republic
1989-12-31,289.399795289165,XAF,M,IMF,CF,Central African Republic
1990-01-31,285.799797835672,XAF,M,IMF,CF,Central African Republic
1990-02-28,286.249797517359,XAF,M,IMF,CF,Central African Republic
1990-03-31,284.899798472299,XAF,M,IMF,CF,Central African Republic
1990-04-30,281.924800576703,XAF,M,IMF,CF,Central African Republic
1990-05-31,285.19979826009,XAF,M,IMF,CF,Central African Republic
1990-06-30,280.499801584695,XAF,M,IMF,CF,Central African Republic
1990-07-31,267.074811081043,XAF,M,IMF,CF,Central African Republic
1990-08-31,262.124814582489,XAF,M,IMF,CF,Central African Republic
1990-09-30,261.824814794698,XAF,M,IMF,CF,Central African Republic
1990-10-31,254.424820029184,XAF,M,IMF,CF,Central African Republic
1990-11-30,253.974820347497,XAF,M,IMF,CF,Central African Republic
1990-12-31,256.449818596774,XAF,M,IMF,CF,Central African Republic
1991-01-31,252.199821603067,XAF,M,IMF,CF,Central African Republic
1991-02-28,258.849816899103,XAF,M,IMF,CF,Central African Republic
1991-03-31,290.799794298857,XAF,M,IMF,CF,Central African Republic
1991-04-30,292.599793025604,XAF,M,IMF,CF,Central African Republic
1991-05-31,292.324793220129,XAF,M,IMF,CF,Central African Republic
1991-06-30,307.224782680421,XAF,M,IMF,CF,Central African Republic
1991-07-31,296.899789983943,XAF,M,IMF,CF,Central African Republic
1991-08-31,295.774790779727,XAF,M,IMF,CF,Central African Republic
1991-09-30,283.324799586395,XAF,M,IMF,CF,Central African Republic
1991-10-31,285.974797711883,XAF,M,IMF,CF,Central African Republic
1991-11-30,278.849802751844,XAF,M,IMF,CF,Central African Republic
1991-12-31,258.999816792999,XAF,M,IMF,CF,Central African Republic
1992-01-31,274.989805482265,XAF,M,IMF,CF,Central African Republic
1992-02-29,278.689802865022,XAF,M,IMF,CF,Central African Republic
1992-03-31,278.374803087842,XAF,M,IMF,CF,Central African Republic
1992-04-30,279.774802097534,XAF,M,IMF,CF,Central African Republic
1992-05-31,270.574808605273,XAF,M,IMF,CF,Central African Republic
1992-06-30,256.624818472986,XAF,M,IMF,CF,Central African Republic
1992-07-31,249.974823176949,XAF,M,IMF,CF,Central African Republic
1992-08-31,240.349829985317,XAF,M,IMF,CF,Central African Republic
1992-09-30,238.24983147078,XAF,M,IMF,CF,Central African Republic
1992-10-31,260.749815555113,XAF,M,IMF,CF,Central African Republic
1992-11-30,271.424808004014,XAF,M,IMF,CF,Central African Republic
1992-12-31,275.324805245299,XAF,M,IMF,CF,Central African Republic
1993-01-31,270.299808799797,XAF,M,IMF,CF,Central African Republic
1993-02-28,279.449802327427,XAF,M,IMF,CF,Central African Republic
1993-03-31,273.944806221459,XAF,M,IMF,CF,Central African Republic
1993-04-30,266.04981180609,XAF,M,IMF,CF,Central African Republic
1993-05-31,269.599809294952,XAF,M,IMF,CF,Central African Republic
1993-06-30,284.749798578403,XAF,M,IMF,CF,Central African Republic
1993-07-31,298.524788834478,XAF,M,IMF,CF,Central African Republic
1993-08-31,291.374793892123,XAF,M,IMF,CF,Central African Republic
1993-09-30,283.149799710184,XAF,M,IMF,CF,Central African Republic
1993-10-31,293.424792442029,XAF,M,IMF,CF,Central African Republic
1993-11-30,295.549790938883,XAF,M,IMF,CF,Central African Republic
1993-12-31,294.774791487089,XAF,M,IMF,CF,Central African Republic
1994-01-31,591.699581453349,XAF,M,IMF,CF,Central African Republic
1994-02-28,582.899587678142,XAF,M,IMF,CF,Central African Republic
1994-03-31,570.999596095761,XAF,M,IMF,CF,Central African Republic
1994-04-30,569.34959726291,XAF,M,IMF,CF,Central African Republic
1994-05-31,561.099603098655,XAF,M,IMF,CF,Central African Republic
1994-06-30,547.149612966368,XAF,M,IMF,CF,Central African Republic
1994-07-31,544.299614982352,XAF,M,IMF,CF,Central African Republic
1994-08-31,541.599616892232,XAF,M,IMF,CF,Central African Republic
1994-09-30,528.149626406263,XAF,M,IMF,CF,Central African Republic
1994-10-31,511.749638007016,XAF,M,IMF,CF,Central African Republic
1994-11-30,538.799618872848,XAF,M,IMF,CF,Central African Republic
1994-12-31,534.599621843773,XAF,M,IMF,CF,Central African Republic
1995-01-31,524.099629271083,XAF,M,IMF,CF,Central African Republic
1995-02-28,514.949635743454,XAF,M,IMF,CF,Central African Republic
1995-03-31,484.899656999711,XAF,M,IMF,CF,Central African Republic
1995-04-30,491.399652401851,XAF,M,IMF,CF,Central African Republic
1995-05-31,488.499654453204,XAF,M,IMF,CF,Central African Republic
1995-06-30,485.299656716765,XAF,M,IMF,CF,Central African Republic
1995-07-31,476.699662800087,XAF,M,IMF,CF,Central African Republic
1995-08-31,503.799643630551,XAF,M,IMF,CF,Central African Republic
1995-09-30,491.449652366483,XAF,M,IMF,CF,Central African Republic
1995-10-31,489.99965339216,XAF,M,IMF,CF,Central African Republic
1995-11-30,496.199649006509,XAF,M,IMF,CF,Central African Republic
1995-12-31,489.99965339216,XAF,M,IMF,CF,Central African Republic
1996-01-31,512.14963772407,XAF,M,IMF,CF,Central African Republic
1996-02-29,504.599643064661,XAF,M,IMF,CF,Central African Republic
1996-03-31,503.149644090337,XAF,M,IMF,CF,Central African Republic
1996-04-30,516.249634823882,XAF,M,IMF,CF,Central African Republic
1996-05-31,519.469632546174,XAF,M,IMF,CF,Central African Republic
1996-06-30,515.249635531245,XAF,M,IMF,CF,Central African Republic
1996-07-31,498.899647096629,XAF,M,IMF,CF,Central African Republic
1996-08-31,507.399641084044,XAF,M,IMF,CF,Central African Republic
1996-09-30,517.149634187256,XAF,M,IMF,CF,Central African Republic
1996-10-31,510.649638785115,XAF,M,IMF,CF,Central African Republic
1996-11-30,521.499631110227,XAF,M,IMF,CF,Central African Republic
1996-12-31,523.699629554029,XAF,M,IMF,CF,Central African Republic
1997-01-31,551.549609853971,XAF,M,IMF,CF,Central African Republic
1997-02-28,571.149595989657,XAF,M,IMF,CF,Central African Republic
1997-03-31,564.349600799725,XAF,M,IMF,CF,Central African Republic
1997-04-30,582.219588159149,XAF,M,IMF,CF,Central African Republic
1997-05-31,575.139593167279,XAF,M,IMF,CF,Central African Republic
1997-06-30,587.769584233285,XAF,M,IMF,CF,Central African Republic
1997-07-31,617.409563267047,XAF,M,IMF,CF,Central African Republic
1997-08-31,604.799572186894,XAF,M,IMF,CF,Central African Republic
1997-09-30,593.309580314494,XAF,M,IMF,CF,Central African Republic
1997-10-31,577.319591625228,XAF,M,IMF,CF,Central African Republic
1997-11-30,590.009582648792,XAF,M,IMF,CF,Central African Republic
1997-12-31,598.809576423998,XAF,M,IMF,CF,Central African Republic
1998-01-31,611.219567645624,XAF,M,IMF,CF,Central African Republic
1998-02-28,607.889570001143,XAF,M,IMF,CF,Central African Republic
1998-03-31,618.44956253139,XAF,M,IMF,CF,Central African Republic
1998-04-30,601.99957416751,XAF,M,IMF,CF,Central African Republic
1998-05-31,598.019576982815,XAF,M,IMF,CF,Central African Republic
1998-06-30,611.739567277795,XAF,M,IMF,CF,Central African Republic
1998-07-31,596.279578213626,XAF,M,IMF,CF,Central African Republic
1998-08-31,593.3495802862,XAF,M,IMF,CF,Central African Republic
1998-09-30,561.639602716679,XAF,M,IMF,CF,Central African Republic
1998-10-31,553.91960817752,XAF,M,IMF,CF,Central African Republic
1998-11-30,570.229596640431,XAF,M,IMF,CF,Central African Republic
1998-12-31,562.209602313482,XAF,M,IMF,CF,Central African Republic
1999-01-31,576.209592410401,XAF,M,IMF,CF,Central African Republic
1999-02-28,595.350335814122,XAF,M,IMF,CF,Central African Republic
1999-03-31,610.646993111152,XAF,M,IMF,CF,Central African Republic
1999-04-30,619.002547890913,XAF,M,IMF,CF,Central African Republic
1999-05-31,627.349846977812,XAF,M,IMF,CF,Central African Republic
1999-06-30,635.124903175833,XAF,M,IMF,CF,Central African Republic
1999-07-31,613.387881054797,XAF,M,IMF,CF,Central African Republic
1999-08-31,620.407642107255,XAF,M,IMF,CF,Central African Republic
1999-09-30,615.055789967182,XAF,M,IMF,CF,Central African Republic
1999-10-31,627.529895723716,XAF,M,IMF,CF,Central African Republic
1999-11-30,649.655343171239,XAF,M,IMF,CF,Central African Republic
1999-12-31,652.953414294246,XAF,M,IMF,CF,Central African Republic
2000-01-31,669.959146154632,XAF,M,IMF,CF,Central African Republic
2000-02-29,675.269713815112,XAF,M,IMF,CF,Central African Republic
2000-03-31,686.650266931854,XAF,M,IMF,CF,Central African Republic
2000-04-30,722.022014309301,XAF,M,IMF,CF,Central African Republic
2000-05-31,705.102655057509,XAF,M,IMF,CF,Central African Republic
2000-06-30,686.434700711595,XAF,M,IMF,CF,Central African Republic
2000-07-31,709.679757654441,XAF,M,IMF,CF,Central African Republic
2000-08-31,736.533797439929,XAF,M,IMF,CF,Central African Republic
2000-09-30,748.382201939533,XAF,M,IMF,CF,Central African Republic
2000-10-31,779.323987168825,XAF,M,IMF,CF,Central African Republic
2000-11-30,755.362736066329,XAF,M,IMF,CF,Central African Republic
2000-12-31,704.951101558302,XAF,M,IMF,CF,Central African Republic
2001-01-31,705.861401054557,XAF,M,IMF,CF,Central African Republic
2001-02-28,709.296064013841,XAF,M,IMF,CF,Central African Republic
2001-03-31,742.704936594203,XAF,M,IMF,CF,Central African Republic
2001-04-30,739.023208652546,XAF,M,IMF,CF,Central African Republic
2001-05-31,773.534198113208,XAF,M,IMF,CF,Central African Republic
2001-06-30,773.534198113208,XAF,M,IMF,CF,Central African Republic
2001-07-31,749.237007424329,XAF,M,IMF,CF,Central African Republic
2001-08-31,716.266652107447,XAF,M,IMF,CF,Central African Republic
2001-09-30,718.384623809002,XAF,M,IMF,CF,Central African Republic
2001-10-31,725.455651404556,XAF,M,IMF,CF,Central African Republic
2001-11-30,737.195999100922,XAF,M,IMF,CF,Central African Republic
2001-12-31,744.306138658799,XAF,M,IMF,CF,Central African Republic
2002-01-31,759.473196711821,XAF,M,IMF,CF,Central African Republic
2002-02-28,758.24413362617,XAF,M,IMF,CF,Central African Republic
2002-03-31,751.899358092618,XAF,M,IMF,CF,Central African Republic
2002-04-30,728.193827708704,XAF,M,IMF,CF,Central African Republic
2002-05-31,698.793011611804,XAF,M,IMF,CF,Central African Republic
2002-06-30,657.601002506265,XAF,M,IMF,CF,Central African Republic
2002-07-31,670.507001942145,XAF,M,IMF,CF,Central African Republic
2002-08-31,667.097528729787,XAF,M,IMF,CF,Central African Republic
2002-09-30,665.27079107505,XAF,M,IMF,CF,Central African Republic
2002-10-31,665.00101378751,XAF,M,IMF,CF,Central African Republic
2002-11-30,660.780699103455,XAF,M,IMF,CF,Central African Republic
2002-12-31,625.495375226471,XAF,M,IMF,CF,Central African Republic
2003-01-31,606.469119822486,XAF,M,IMF,CF,Central African Republic
2003-02-28,608.381561862363,XAF,M,IMF,CF,Central African Republic
2003-03-31,602.071592473612,XAF,M,IMF,CF,Central African Republic
2003-04-30,589.306441469769,XAF,M,IMF,CF,Central African Republic
2003-05-31,554.861275587887,XAF,M,IMF,CF,Central African Republic
2003-06-30,574.041305679531,XAF,M,IMF,CF,Central African Republic
2003-07-31,579.569711963244,XAF,M,IMF,CF,Central African Republic
2003-08-31,600.30841035966,XAF,M,IMF,CF,Central African Republic
2003-09-30,562.956573978716,XAF,M,IMF,CF,Central African Republic
2003-10-31,564.409740147995,XAF,M,IMF,CF,Central African Republic
2003-11-30,546.904285476071,XAF,M,IMF,CF,Central African Republic
2003-12-31,519.364212193191,XAF,M,IMF,CF,Central African Republic
2004-01-31,529.68104005168,XAF,M,IMF,CF,Central African Republic
2004-02-29,528.230794008697,XAF,M,IMF,CF,Central African Republic
2004-03-31,536.614037958115,XAF,M,IMF,CF,Central African Republic
2004-04-30,549.05582991546,XAF,M,IMF,CF,Central African Republic
2004-05-31,537.75782915232,XAF,M,IMF,CF,Central African Republic
2004-06-30,539.66022213081,XAF,M,IMF,CF,Central African Republic
2004-07-31,544.860038209153,XAF,M,IMF,CF,Central African Republic
2004-08-31,541.62084055817,XAF,M,IMF,CF,Central African Republic
2004-09-30,528.613909259409,XAF,M,IMF,CF,Central African Republic
2004-10-31,515.001177671351,XAF,M,IMF,CF,Central African Republic
2004-11-30,493.386235426852,XAF,M,IMF,CF,Central African Republic
2004-12-31,481.5777108876,XAF,M,IMF,CF,Central African Republic
2005-01-31,503.227464518604,XAF,M,IMF,CF,Central African Republic
2005-02-28,494.800482763823,XAF,M,IMF,CF,Central African Republic
2005-03-31,505.983492749151,XAF,M,IMF,CF,Central African Republic
2005-04-30,506.256849579378,XAF,M,IMF,CF,Central African Republic
2005-05-31,531.957667666856,XAF,M,IMF,CF,Central African Republic
2005-06-30,542.471882236189,XAF,M,IMF,CF,Central African Republic
2005-07-31,542.427023898123,XAF,M,IMF,CF,Central African Republic
2005-08-31,537.75782915232,XAF,M,IMF,CF,Central African Republic
2005-09-30,544.724298289321,XAF,M,IMF,CF,Central African Republic
2005-10-31,545.585128503701,XAF,M,IMF,CF,Central African Republic
2005-11-30,557.360013595038,XAF,M,IMF,CF,Central African Republic
2005-12-31,556.037128083411,XAF,M,IMF,CF,Central African Republic
2006-01-31,541.307971612477,XAF,M,IMF,CF,Central African Republic
2006-02-28,552.384842105263,XAF,M,IMF,CF,Central African Republic
2006-03-31,541.934071381362,XAF,M,IMF,CF,Central African Republic
2006-04-30,523.216878040998,XAF,M,IMF,CF,Central African Republic
2006-05-31,509.758315200497,XAF,M,IMF,CF,Central African Republic
2006-06-30,515.973413041768,XAF,M,IMF,CF,Central African Republic
2006-07-31,513.791023733062,XAF,M,IMF,CF,Central African Republic
2006-08-31,510.432651155552,XAF,M,IMF,CF,Central African Republic
2006-09-30,518.133491311217,XAF,M,IMF,CF,Central African Republic
2006-10-31,516.664303717706,XAF,M,IMF,CF,Central African Republic
2006-11-30,496.937121212121,XAF,M,IMF,CF,Central African Republic
2006-12-31,498.069096431283,XAF,M,IMF,CF,Central African Republic
2007-01-31,506.374092944264,XAF,M,IMF,CF,Central African Republic
2007-02-28,496.523351752328,XAF,M,IMF,CF,Central African Republic
2007-03-31,492.534164288932,XAF,M,IMF,CF,Central African Republic
2007-04-30,482.144064682102,XAF,M,IMF,CF,Central African Republic
2007-05-31,487.591615253103,XAF,M,IMF,CF,Central African Republic
2007-06-30,485.714179933358,XAF,M,IMF,CF,Central African Republic
2007-07-31,478.556212154373,XAF,M,IMF,CF,Central African Republic
2007-08-31,478.626048887268,XAF,M,IMF,CF,Central African Republic
2007-09-30,462.625714084209,XAF,M,IMF,CF,Central African Republic
2007-10-31,454.043746106458,XAF,M,IMF,CF,Central African Republic
2007-11-30,444.385204254454,XAF,M,IMF,CF,Central African Republic
2007-12-31,445.592690713946,XAF,M,IMF,CF,Central African Republic
2008-01-31,441.127774041695,XAF,M,IMF,CF,Central African Republic
2008-02-29,432.489615612844,XAF,M,IMF,CF,Central African Republic
2008-03-31,414.847584113332,XAF,M,IMF,CF,Central African Republic
2008-04-30,422.108751608752,XAF,M,IMF,CF,Central African Republic
2008-05-31,422.979752385866,XAF,M,IMF,CF,Central African Republic
2008-06-30,416.110758690687,XAF,M,IMF,CF,Central African Republic
2008-07-31,420.188969316508,XAF,M,IMF,CF,Central African Republic
2008-08-31,445.169324737021,XAF,M,IMF,CF,Central African Republic
2008-09-30,458.614975879186,XAF,M,IMF,CF,Central African Republic
2008-10-31,514.193775966136,XAF,M,IMF,CF,Central African Republic
2008-11-30,515.405830124932,XAF,M,IMF,CF,Central African Republic
2008-12-31,471.335057842926,XAF,M,IMF,CF,Central African Republic
2009-01-31,511.826622971286,XAF,M,IMF,CF,Central African Republic
2009-02-28,518.78914900348,XAF,M,IMF,CF,Central African Republic
2009-03-31,492.904268109408,XAF,M,IMF,CF,Central African Republic
2009-04-30,494.129566854991,XAF,M,IMF,CF,Central African Republic
2009-05-31,465.283728188396,XAF,M,IMF,CF,Central African Republic
2009-06-30,464.098627423235,XAF,M,IMF,CF,Central African Republic
2009-07-31,463.967322110624,XAF,M,IMF,CF,Central African Republic
2009-08-31,459.611126681614,XAF,M,IMF,CF,Central African Republic
2009-09-30,447.966263743769,XAF,M,IMF,CF,Central African Republic
2009-10-31,443.214189189189,XAF,M,IMF,CF,Central African Republic
2009-11-30,436.635159422219,XAF,M,IMF,CF,Central African Republic
2009-12-31,455.335971123143,XAF,M,IMF,CF,Central African Republic
2010-01-31,469.681369039095,XAF,M,IMF,CF,Central African Republic
2010-02-28,483.387619749448,XAF,M,IMF,CF,Central African Republic
2010-03-31,486.651086875881,XAF,M,IMF,CF,Central African Republic
2010-04-30,492.645137063463,XAF,M,IMF,CF,Central African Republic
2010-05-31,532.995043471195,XAF,M,IMF,CF,Central African Republic
2010-06-30,534.558715671094,XAF,M,IMF,CF,Central African Republic
2010-07-31,503.497850782929,XAF,M,IMF,CF,Central African Republic
2010-08-31,517.316246056782,XAF,M,IMF,CF,Central African Republic
2010-09-30,480.625,XAF,M,IMF,CF,Central African Republic
2010-10-31,473.375911091867,XAF,M,IMF,CF,Central African Republic
2010-11-30,504.659947684259,XAF,M,IMF,CF,Central African Republic
2010-12-31,490.912288579554,XAF,M,IMF,CF,Central African Republic
2011-01-31,479.080484954718,XAF,M,IMF,CF,Central African Republic
2011-02-28,474.162931906896,XAF,M,IMF,CF,Central African Republic
2011-03-31,461.713943830506,XAF,M,IMF,CF,Central African Republic
2011-04-30,441.42462987887,XAF,M,IMF,CF,Central African Republic
2011-05-31,456.000695168578,XAF,M,IMF,CF,Central African Republic
2011-06-30,453.855254964367,XAF,M,IMF,CF,Central African Republic
2011-07-31,459.997896213184,XAF,M,IMF,CF,Central African Republic
2011-08-31,453.949480968858,XAF,M,IMF,CF,Central African Republic
2011-09-30,485.786121602607,XAF,M,IMF,CF,Central African Republic
2011-10-31,468.50724948218,XAF,M,IMF,CF,Central African Republic
2011-11-30,488.863466984647,XAF,M,IMF,CF,Central African Republic
2011-12-31,506.961125280161,XAF,M,IMF,CF,Central African Republic
2012-01-31,497.842289010322,XAF,M,IMF,CF,Central African Republic
2012-02-29,487.954325671353,XAF,M,IMF,CF,Central African Republic
2012-03-31,491.132824198862,XAF,M,IMF,CF,Central African Republic
2012-04-30,496.410625094596,XAF,M,IMF,CF,Central African Republic
2012-05-31,528.86962831573,XAF,M,IMF,CF,Central African Republic
2012-06-30,521.01429706116,XAF,M,IMF,CF,Central African Republic
2012-07-31,533.992999023119,XAF,M,IMF,CF,Central African Republic
2012-08-31,520.14669732773,XAF,M,IMF,CF,Central African Republic
2012-09-30,507.313998453209,XAF,M,IMF,CF,Central African Republic
2012-10-31,504.854152235819,XAF,M,IMF,CF,Central African Republic
2012-11-30,505.126289850608,XAF,M,IMF,CF,Central African Republic
2012-12-31,497.163104441413,XAF,M,IMF,CF,Central African Republic
2013-01-31,484.10110701107,XAF,M,IMF,CF,Central African Republic
2013-02-28,499.624495391881,XAF,M,IMF,CF,Central African Republic
2013-03-31,512.266302225693,XAF,M,IMF,CF,Central African Republic
2013-04-30,501.803090575276,XAF,M,IMF,CF,Central African Republic
2013-05-31,504.349530985699,XAF,M,IMF,CF,Central African Republic
2013-06-30,501.496177370031,XAF,M,IMF,CF,Central African Republic
2013-07-31,494.129566854991,XAF,M,IMF,CF,Central African Republic
2013-08-31,495.62296939932,XAF,M,IMF,CF,Central African Republic
2013-09-30,485.714179933358,XAF,M,IMF,CF,Central African Republic
2013-10-31,480.871636976761,XAF,M,IMF,CF,Central African Republic
2013-11-30,481.931525971641,XAF,M,IMF,CF,Central African Republic
2013-12-31,475.641360307447,XAF,M,IMF,CF,Central African Republic
2014-01-31,485.318881325836,XAF,M,IMF,CF,Central African Republic
2014-02-28,474.883805111127,XAF,M,IMF,CF,Central African Republic
2014-03-31,475.74485059472,XAF,M,IMF,CF,Central African Republic
2014-04-30,473.615162454874,XAF,M,IMF,CF,Central African Republic
2014-05-31,482.073197618873,XAF,M,IMF,CF,Central African Republic
2014-06-30,480.273100014643,XAF,M,IMF,CF,Central African Republic
2014-07-31,490.288511846924,XAF,M,IMF,CF,Central African Republic
2014-08-31,497.389293296937,XAF,M,IMF,CF,Central African Republic
2014-09-30,521.304140507033,XAF,M,IMF,CF,Central African Republic
2014-10-31,523.759980836793,XAF,M,IMF,CF,Central African Republic
2014-11-30,525.480253144276,XAF,M,IMF,CF,Central African Republic
2014-12-31,540.282513796228,XAF,M,IMF,CF,Central African Republic
2015-01-31,580.236178681999,XAF,M,IMF,CF,Central African Republic
2015-02-28,583.591637010676,XAF,M,IMF,CF,Central African Republic
2015-03-31,609.682126591691,XAF,M,IMF,CF,Central African Republic
2015-04-30,584.892554614356,XAF,M,IMF,CF,Central African Republic
2015-05-31,597.955332725615,XAF,M,IMF,CF,Central African Republic
2015-06-30,586.251675752972,XAF,M,IMF,CF,Central African Republic
2015-07-31,598.118902161028,XAF,M,IMF,CF,Central African Republic
2015-08-31,584.892554614356,XAF,M,IMF,CF,Central African Republic
2015-09-30,585.51905739534,XAF,M,IMF,CF,Central African Republic
2015-10-31,595.404375056731,XAF,M,IMF,CF,Central African Republic
2015-11-30,620.055770866811,XAF,M,IMF,CF,Central African Republic
2015-12-31,602.514007531919,XAF,M,IMF,CF,Central African Republic
2016-01-31,600.693223443224,XAF,M,IMF,CF,Central African Republic
2016-02-29,602.458670095518,XAF,M,IMF,CF,Central African Republic
2016-03-31,576.158981115503,XAF,M,IMF,CF,Central African Republic
2016-04-30,575.249495746733,XAF,M,IMF,CF,Central African Republic
2016-05-31,588.091267706653,XAF,M,IMF,CF,Central African Republic
2016-06-30,590.845793550711,XAF,M,IMF,CF,Central African Republic
2016-07-31,590.260955637542,XAF,M,IMF,CF,Central African Republic
2016-08-31,589.253503413583,XAF,M,IMF,CF,Central African Republic
2016-09-30,587.722426305886,XAF,M,IMF,CF,Central African Republic
2016-10-31,599.266398684451,XAF,M,IMF,CF,Central African Republic
2016-11-30,616.790785143394,XAF,M,IMF,CF,Central African Republic
2016-12-31,622.291053979698,XAF,M,IMF,CF,Central African Republic
2017-01-31,609.908879590888,XAF,M,IMF,CF,Central African Republic
2017-02-28,619.002547890913,XAF,M,IMF,CF,Central African Republic
2017-03-31,613.560003741465,XAF,M,IMF,CF,Central African Republic
2017-04-30,600.143641354072,XAF,M,IMF,CF,Central African Republic
2017-05-31,584.579805721415,XAF,M,IMF,CF,Central African Republic
2017-06-30,574.79582895198,XAF,M,IMF,CF,Central African Republic
2017-07-31,559.356186577983,XAF,M,IMF,CF,Central African Republic
2017-08-31,554.720507399577,XAF,M,IMF,CF,Central African Republic
2017-09-30,555.613247501271,XAF,M,IMF,CF,Central African Republic
2017-10-31,563.633785873862,XAF,M,IMF,CF,Central African Republic
2017-11-30,553.596928010803,XAF,M,IMF,CF,Central African Republic
2017-12-31,546.949887434337,XAF,M,IMF,CF,Central African Republic
2018-01-31,526.577024965883,XAF,M,IMF,CF,Central African Republic
2018-02-28,537.053381365646,XAF,M,IMF,CF,Central African Republic
2018-03-31,532.389416443471,XAF,M,IMF,CF,Central African Republic
2018-04-30,543.055716532826,XAF,M,IMF,CF,Central African Republic
2018-05-31,560.6949311907,XAF,M,IMF,CF,Central African Republic
2018-06-30,562.66683822268,XAF,M,IMF,CF,Central African Republic
2018-07-31,558.927232447171,XAF,M,IMF,CF,Central African Republic
2018-08-31,563.004892283924,XAF,M,IMF,CF,Central African Republic
2018-09-30,566.652557014513,XAF,M,IMF,CF,Central African Republic
2018-10-31,579.569711963244,XAF,M,IMF,CF,Central African Republic
2018-11-30,577.47777093054,XAF,M,IMF,CF,Central African Republic
2018-12-31,572.888209606987,XAF,M,IMF,CF,Central African Republic
2019-01-31,570.993210306407,XAF,M,IMF,CF,Central African Republic
2019-02-28,574.594428871759,XAF,M,IMF,CF,Central African Republic
2019-03-31,583.851357365376,XAF,M,IMF,CF,Central African Republic
2019-04-30,584.736138349082,XAF,M,IMF,CF,Central African Republic
2019-05-31,588.249484351179,XAF,M,IMF,CF,Central African Republic
2019-06-30,576.412126537786,XAF,M,IMF,CF,Central African Republic
2019-07-31,588.249484351179,XAF,M,IMF,CF,Central African Republic
2019-08-31,594.379304095687,XAF,M,IMF,CF,Central African Republic
2019-09-30,602.403342823032,XAF,M,IMF,CF,Central African Republic
2019-10-31,588.091267706652,XAF,M,IMF,CF,Central African Republic
2019-11-30,597.301948643234,XAF,M,IMF,CF,Central African Republic
2019-12-31,583.903329179277,XAF,M,IMF,CF,Central African Republic
2020-01-31,593.518820123055,XAF,M,IMF,CF,Central African Republic
2020-02-29,597.574018402114,XAF,M,IMF,CF,Central African Republic
2020-03-31,598.719423147134,XAF,M,IMF,CF,Central African Republic
2020-04-30,603.123390952556,XAF,M,IMF,CF,Central African Republic
2020-05-31,589.041846264368,XAF,M,IMF,CF,Central African Republic
2020-06-30,585.780496517235,XAF,M,IMF,CF,Central African Republic
2020-07-31,553.643652937204,XAF,M,IMF,CF,Central African Republic
2020-08-31,549.377721943049,XAF,M,IMF,CF,Central African Republic
2020-09-30,560.263922104544,XAF,M,IMF,CF,Central African Republic
2020-10-31,560.742862027697,XAF,M,IMF,CF,Central African Republic
2020-11-30,547.543405676127,XAF,M,IMF,CF,Central African Republic
2020-12-31,534.558715671094,XAF,M,IMF,CF,Central African Republic
2021-01-31,540.505108767304,XAF,M,IMF,CF,Central African Republic
2021-02-28,541.173995544922,XAF,M,IMF,CF,Central African Republic
2021-03-31,559.451599147122,XAF,M,IMF,CF,Central African Republic
2021-04-30,542.920874027479,XAF,M,IMF,CF,Central African Republic
2021-05-31,537.625604458651,XAF,M,IMF,CF,Central African Republic
2021-06-30,551.96650959273,XAF,M,IMF,CF,Central African Republic
2021-07-31,551.641577663779,XAF,M,IMF,CF,Central African Republic
2021-08-31,554.298631063039,XAF,M,IMF,CF,Central African Republic
2021-09-30,566.505743155713,XAF,M,IMF,CF,Central African Republic
2021-10-31,563.294976384714,XAF,M,IMF,CF,Central African Republic
2021-11-30,577.274487371293,XAF,M,IMF,CF,Central African Republic
2021-12-31,579.16033904291,XAF,M,IMF,CF,Central African Republic
2022-01-31,587.985837217641,XAF,M,IMF,CF,Central African Republic
2022-02-28,585.728190016966,XAF,M,IMF,CF,Central African Republic
2022-03-31,590.899018106477,XAF,M,IMF,CF,Central African Republic
2022-04-30,622.35009487666,XAF,M,IMF,CF,Central African Republic
2022-05-31,612.300009334454,XAF,M,IMF,CF,Central African Republic
2022-06-30,631.517281216906,XAF,M,IMF,CF,Central African Republic
2022-07-31,643.221219847029,XAF,M,IMF,CF,Central African Republic
2022-08-31,655.957,XAF,M,IMF,CF,Central African Republic
2022-09-30,672.91444398851,XAF,M,IMF,CF,Central African Republic
2022-10-31,661.64716562437,XAF,M,IMF,CF,Central African Republic
2022-11-30,632.186777178103,XAF,M,IMF,CF,Central African Republic
2022-12-31,614.998124882805,XAF,M,IMF,CF,Central African Republic
2023-01-31,605.517400535401,XAF,M,IMF,CF,Central African Republic
2023-02-28,617.72012430549,XAF,M,IMF,CF,Central African Republic
2023-03-31,603.178850574713,XAF,M,IMF,CF,Central African Republic
2023-04-30,597.356342773882,XAF,M,IMF,CF,Central African Republic
2023-05-31,614.019470186277,XAF,M,IMF,CF,Central African Republic
2023-06-30,603.678446530462,XAF,M,IMF,CF,Central African Republic
2023-07-31,595.080286673319,XAF,M,IMF,CF,Central African Republic
2023-08-31,603.567353698933,XAF,M,IMF,CF,Central African Republic
2023-09-30,619.177836511233,XAF,M,IMF,CF,Central African Republic
2023-10-31,617.72012430549,XAF,M,IMF,CF,Central African Republic
2023-11-30,600.088738450279,XAF,M,IMF,CF,Central African Republic
2023-12-31,593.626244343891,XAF,M,IMF,CF,Central African Republic
2024-01-31,605.293900525976,XAF,M,IMF,CF,Central African Republic
2024-02-29,605.908922963237,XAF,M,IMF,CF,Central African Republic
2024-03-31,606.74960688188,XAF,M,IMF,CF,Central African Republic
2024-04-30,612.014368352304,XAF,M,IMF,CF,Central African Republic
1957-01-31,175.000000124642,XAF,M,IMF,TD,Chad
1957-02-28,175.000000124642,XAF,M,IMF,TD,Chad
1957-03-31,175.000000124642,XAF,M,IMF,TD,Chad
1957-04-30,175.000000124642,XAF,M,IMF,TD,Chad
1957-05-31,175.000000124642,XAF,M,IMF,TD,Chad
1957-06-30,175.000000124642,XAF,M,IMF,TD,Chad
1957-07-31,175.000000124642,XAF,M,IMF,TD,Chad
1957-08-31,175.000000124642,XAF,M,IMF,TD,Chad
1957-09-30,175.000000124642,XAF,M,IMF,TD,Chad
1957-10-31,175.000000124642,XAF,M,IMF,TD,Chad
1957-11-30,209.950000149035,XAF,M,IMF,TD,Chad
1957-12-31,209.950000149035,XAF,M,IMF,TD,Chad
1958-01-31,210.000000149571,XAF,M,IMF,TD,Chad
1958-02-28,210.000000149571,XAF,M,IMF,TD,Chad
1958-03-31,210.000000149571,XAF,M,IMF,TD,Chad
1958-04-30,210.000000149571,XAF,M,IMF,TD,Chad
1958-05-31,210.000000149571,XAF,M,IMF,TD,Chad
1958-06-30,210.000000149571,XAF,M,IMF,TD,Chad
1958-07-31,209.55000014875,XAF,M,IMF,TD,Chad
1958-08-31,209.600000148786,XAF,M,IMF,TD,Chad
1958-09-30,209.700000148857,XAF,M,IMF,TD,Chad
1958-10-31,209.750000149393,XAF,M,IMF,TD,Chad
1958-11-30,209.850000148964,XAF,M,IMF,TD,Chad
1958-12-31,245.300000174213,XAF,M,IMF,TD,Chad
1959-01-31,245.150000174106,XAF,M,IMF,TD,Chad
1959-02-28,245.200000174142,XAF,M,IMF,TD,Chad
1959-03-31,245.10000017407,XAF,M,IMF,TD,Chad
1959-04-30,245.150000174106,XAF,M,IMF,TD,Chad
1959-05-31,245.10000017407,XAF,M,IMF,TD,Chad
1959-06-30,245.10000017407,XAF,M,IMF,TD,Chad
1959-07-31,245.200000174142,XAF,M,IMF,TD,Chad
1959-08-31,245.150000174106,XAF,M,IMF,TD,Chad
1959-09-30,245.500000174855,XAF,M,IMF,TD,Chad
1959-10-31,245.400000174284,XAF,M,IMF,TD,Chad
1959-11-30,245.200000174142,XAF,M,IMF,TD,Chad
1959-12-31,245.45000017432,XAF,M,IMF,TD,Chad
1960-01-31,246.000000175211,XAF,M,IMF,TD,Chad
1960-02-29,245.415000174795,XAF,M,IMF,TD,Chad
1960-03-31,245.300000174713,XAF,M,IMF,TD,Chad
1960-04-30,245.165000174617,XAF,M,IMF,TD,Chad
1960-05-31,245.010000174506,XAF,M,IMF,TD,Chad
1960-06-30,245.070000174549,XAF,M,IMF,TD,Chad
1960-07-31,245.005000174503,XAF,M,IMF,TD,Chad
1960-08-31,245.005000174503,XAF,M,IMF,TD,Chad
1960-09-30,245.005000174503,XAF,M,IMF,TD,Chad
1960-10-31,245.075000174553,XAF,M,IMF,TD,Chad
1960-11-30,245.025000174517,XAF,M,IMF,TD,Chad
1960-12-31,245.130000174592,XAF,M,IMF,TD,Chad
1961-01-31,245.055000174538,XAF,M,IMF,TD,Chad
1961-02-28,245.065000174545,XAF,M,IMF,TD,Chad
1961-03-31,245.190000174635,XAF,M,IMF,TD,Chad
1961-04-30,245.175000174624,XAF,M,IMF,TD,Chad
1961-05-31,245.125000174588,XAF,M,IMF,TD,Chad
1961-06-30,245.005000174503,XAF,M,IMF,TD,Chad
1961-07-31,245.005000174503,XAF,M,IMF,TD,Chad
1961-08-31,245.790000175062,XAF,M,IMF,TD,Chad
1961-09-30,245.765000175044,XAF,M,IMF,TD,Chad
1961-10-31,245.790000175062,XAF,M,IMF,TD,Chad
1961-11-30,245.265000174688,XAF,M,IMF,TD,Chad
1961-12-31,245.065000174545,XAF,M,IMF,TD,Chad
1962-01-31,245.125000174588,XAF,M,IMF,TD,Chad
1962-02-28,245.005000174503,XAF,M,IMF,TD,Chad
1962-03-31,245.005000174503,XAF,M,IMF,TD,Chad
1962-04-30,245.005000174503,XAF,M,IMF,TD,Chad
1962-05-31,245.005000174503,XAF,M,IMF,TD,Chad
1962-06-30,245.01500017451,XAF,M,IMF,TD,Chad
1962-07-31,245.005000174503,XAF,M,IMF,TD,Chad
1962-08-31,245.005000174503,XAF,M,IMF,TD,Chad
1962-09-30,245.005000174503,XAF,M,IMF,TD,Chad
1962-10-31,245.005000174503,XAF,M,IMF,TD,Chad
1962-11-30,245.005000174503,XAF,M,IMF,TD,Chad
1962-12-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-01-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-02-28,245.005000174503,XAF,M,IMF,TD,Chad
1963-03-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-04-30,245.005000174503,XAF,M,IMF,TD,Chad
1963-05-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-06-30,245.005000174503,XAF,M,IMF,TD,Chad
1963-07-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-08-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-09-30,245.005000174503,XAF,M,IMF,TD,Chad
1963-10-31,245.005000174503,XAF,M,IMF,TD,Chad
1963-11-30,245.005000174503,XAF,M,IMF,TD,Chad
1963-12-31,245.10000012457,XAF,M,IMF,TD,Chad
1964-01-31,245.005000174503,XAF,M,IMF,TD,Chad
1964-02-29,245.125000174588,XAF,M,IMF,TD,Chad
1964-03-31,245.025000174517,XAF,M,IMF,TD,Chad
1964-04-30,245.005000174503,XAF,M,IMF,TD,Chad
1964-05-31,245.01500017451,XAF,M,IMF,TD,Chad
1964-06-30,245.020000174513,XAF,M,IMF,TD,Chad
1964-07-31,245.025000174517,XAF,M,IMF,TD,Chad
1964-08-31,245.020000174513,XAF,M,IMF,TD,Chad
1964-09-30,245.020000174513,XAF,M,IMF,TD,Chad
1964-10-31,245.01500017451,XAF,M,IMF,TD,Chad
1964-11-30,245.01500017451,XAF,M,IMF,TD,Chad
1964-12-31,245.005000174503,XAF,M,IMF,TD,Chad
1965-01-31,245.005000174503,XAF,M,IMF,TD,Chad
1965-02-28,245.050000174535,XAF,M,IMF,TD,Chad
1965-03-31,245.005000174503,XAF,M,IMF,TD,Chad
1965-04-30,245.190000174635,XAF,M,IMF,TD,Chad
1965-05-31,245.005000174503,XAF,M,IMF,TD,Chad
1965-06-30,245.020000174513,XAF,M,IMF,TD,Chad
1965-07-31,245.050000174535,XAF,M,IMF,TD,Chad
1965-08-31,245.050000124535,XAF,M,IMF,TD,Chad
1965-09-30,245.250000124677,XAF,M,IMF,TD,Chad
1965-10-31,245.125000174588,XAF,M,IMF,TD,Chad
1965-11-30,245.030000174521,XAF,M,IMF,TD,Chad
1965-12-31,245.075000174553,XAF,M,IMF,TD,Chad
1966-01-31,245.150000124606,XAF,M,IMF,TD,Chad
1966-02-28,245.375000174766,XAF,M,IMF,TD,Chad
1966-03-31,245.025000174517,XAF,M,IMF,TD,Chad
1966-04-30,245.025000174517,XAF,M,IMF,TD,Chad
1966-05-31,245.075000174553,XAF,M,IMF,TD,Chad
1966-06-30,245.025000174517,XAF,M,IMF,TD,Chad
1966-07-31,245.01500017451,XAF,M,IMF,TD,Chad
1966-08-31,245.38000017477,XAF,M,IMF,TD,Chad
1966-09-30,246.640000175667,XAF,M,IMF,TD,Chad
1966-10-31,247.115000176006,XAF,M,IMF,TD,Chad
1966-11-30,247.315000176148,XAF,M,IMF,TD,Chad
1966-12-31,247.590000176344,XAF,M,IMF,TD,Chad
1967-01-31,247.675000176404,XAF,M,IMF,TD,Chad
1967-02-28,247.540000176308,XAF,M,IMF,TD,Chad
1967-03-31,247.515000176291,XAF,M,IMF,TD,Chad
1967-04-30,246.680000175696,XAF,M,IMF,TD,Chad
1967-05-31,245.650000124962,XAF,M,IMF,TD,Chad
1967-06-30,245.10000012457,XAF,M,IMF,TD,Chad
1967-07-31,245.130000174592,XAF,M,IMF,TD,Chad
1967-08-31,245.24000017467,XAF,M,IMF,TD,Chad
1967-09-30,245.225000174659,XAF,M,IMF,TD,Chad
1967-10-31,245.090000174563,XAF,M,IMF,TD,Chad
1967-11-30,245.265000174688,XAF,M,IMF,TD,Chad
1967-12-31,245.425000174802,XAF,M,IMF,TD,Chad
1968-01-31,245.870000175119,XAF,M,IMF,TD,Chad
1968-02-29,246.18000017534,XAF,M,IMF,TD,Chad
1968-03-31,245.995000175208,XAF,M,IMF,TD,Chad
1968-04-30,246.780000175767,XAF,M,IMF,TD,Chad
1968-05-31,248.700000127135,XAF,M,IMF,TD,Chad
1968-06-30,248.675000177117,XAF,M,IMF,TD,Chad
1968-07-31,248.695000177131,XAF,M,IMF,TD,Chad
1968-08-31,248.670000177113,XAF,M,IMF,TD,Chad
1968-09-30,248.695000177131,XAF,M,IMF,TD,Chad
1968-10-31,248.700000127135,XAF,M,IMF,TD,Chad
1968-11-30,247.740000176451,XAF,M,IMF,TD,Chad
1968-12-31,247.405000176212,XAF,M,IMF,TD,Chad
1969-01-31,247.665000176397,XAF,M,IMF,TD,Chad
1969-02-28,247.575000176333,XAF,M,IMF,TD,Chad
1969-03-31,247.9500001766,XAF,M,IMF,TD,Chad
1969-04-30,248.690000177127,XAF,M,IMF,TD,Chad
1969-05-31,248.695000177131,XAF,M,IMF,TD,Chad
1969-06-30,248.45500017696,XAF,M,IMF,TD,Chad
1969-07-31,248.620000177078,XAF,M,IMF,TD,Chad
1969-08-31,277.215000197444,XAF,M,IMF,TD,Chad
1969-09-30,278.72500019852,XAF,M,IMF,TD,Chad
1969-10-31,278.895000198641,XAF,M,IMF,TD,Chad
1969-11-30,278.575000198413,XAF,M,IMF,TD,Chad
1969-12-31,277.915000197943,XAF,M,IMF,TD,Chad
1970-01-31,277.168750197411,XAF,M,IMF,TD,Chad
1970-02-28,277.262500197478,XAF,M,IMF,TD,Chad
1970-03-31,277.06875019734,XAF,M,IMF,TD,Chad
1970-04-30,276.087500196641,XAF,M,IMF,TD,Chad
1970-05-31,276.000000196579,XAF,M,IMF,TD,Chad
1970-06-30,275.950000196543,XAF,M,IMF,TD,Chad
1970-07-31,275.962500196552,XAF,M,IMF,TD,Chad
1970-08-31,275.825000196454,XAF,M,IMF,TD,Chad
1970-09-30,276.056250196619,XAF,M,IMF,TD,Chad
1970-10-31,276.062500196623,XAF,M,IMF,TD,Chad
1970-11-30,275.900000196507,XAF,M,IMF,TD,Chad
1970-12-31,276.025000196597,XAF,M,IMF,TD,Chad
1971-01-31,275.850000196472,XAF,M,IMF,TD,Chad
1971-02-28,275.793750196432,XAF,M,IMF,TD,Chad
1971-03-31,275.687500196356,XAF,M,IMF,TD,Chad
1971-04-30,275.681250196352,XAF,M,IMF,TD,Chad
1971-05-31,276.775000197131,XAF,M,IMF,TD,Chad
1971-06-30,278.762500198546,XAF,M,IMF,TD,Chad
1971-07-31,275.656250196334,XAF,M,IMF,TD,Chad
1971-08-31,275.693750196361,XAF,M,IMF,TD,Chad
1971-09-30,276.500000196935,XAF,M,IMF,TD,Chad
1971-10-31,276.725000197095,XAF,M,IMF,TD,Chad
1971-11-30,275.643750196325,XAF,M,IMF,TD,Chad
1971-12-31,261.225000186055,XAF,M,IMF,TD,Chad
1972-01-31,256.437500182645,XAF,M,IMF,TD,Chad
1972-02-29,253.487500180544,XAF,M,IMF,TD,Chad
1972-03-31,251.425000179075,XAF,M,IMF,TD,Chad
1972-04-30,251.575000179182,XAF,M,IMF,TD,Chad
1972-05-31,250.125000178149,XAF,M,IMF,TD,Chad
1972-06-30,250.093750178127,XAF,M,IMF,TD,Chad
1972-07-31,250.081250178118,XAF,M,IMF,TD,Chad
1972-08-31,250.275000178256,XAF,M,IMF,TD,Chad
1972-09-30,250.600000178488,XAF,M,IMF,TD,Chad
1972-10-31,252.062500179529,XAF,M,IMF,TD,Chad
1972-11-30,252.150000179592,XAF,M,IMF,TD,Chad
1972-12-31,256.050000182369,XAF,M,IMF,TD,Chad
1973-01-31,251.275000178969,XAF,M,IMF,TD,Chad
1973-02-28,226.44000016128,XAF,M,IMF,TD,Chad
1973-03-31,227.060000161722,XAF,M,IMF,TD,Chad
1973-04-30,228.475000162729,XAF,M,IMF,TD,Chad
1973-05-31,220.525000157067,XAF,M,IMF,TD,Chad
1973-06-30,205.250000096188,XAF,M,IMF,TD,Chad
1973-07-31,206.40500014701,XAF,M,IMF,TD,Chad
1973-08-31,216.250000104022,XAF,M,IMF,TD,Chad
1973-09-30,212.500000101351,XAF,M,IMF,TD,Chad
1973-10-31,212.575000151405,XAF,M,IMF,TD,Chad
1973-11-30,224.595000159966,XAF,M,IMF,TD,Chad
1973-12-31,235.425000167679,XAF,M,IMF,TD,Chad
1974-01-31,255.000000131622,XAF,M,IMF,TD,Chad
1974-02-28,240.815000171518,XAF,M,IMF,TD,Chad
1974-03-31,243.220000173231,XAF,M,IMF,TD,Chad
1974-04-30,243.750000123609,XAF,M,IMF,TD,Chad
1974-05-31,245.530000174877,XAF,M,IMF,TD,Chad
1974-06-30,241.145000171753,XAF,M,IMF,TD,Chad
1974-07-31,234.690000167156,XAF,M,IMF,TD,Chad
1974-08-31,241.220000171807,XAF,M,IMF,TD,Chad
1974-09-30,237.065000168848,XAF,M,IMF,TD,Chad
1974-10-31,234.730000167185,XAF,M,IMF,TD,Chad
1974-11-30,231.625000114973,XAF,M,IMF,TD,Chad
1974-12-31,222.225000108278,XAF,M,IMF,TD,Chad
1975-01-31,216.187500103978,XAF,M,IMF,TD,Chad
1975-02-28,208.41250009844,XAF,M,IMF,TD,Chad
1975-03-31,210.775000100123,XAF,M,IMF,TD,Chad
1975-04-30,206.844000097323,XAF,M,IMF,TD,Chad
1975-05-31,202.325000094104,XAF,M,IMF,TD,Chad
1975-06-30,202.000000093873,XAF,M,IMF,TD,Chad
1975-07-31,218.750000105803,XAF,M,IMF,TD,Chad
1975-08-31,219.98150010668,XAF,M,IMF,TD,Chad
1975-09-30,226.787500111527,XAF,M,IMF,TD,Chad
1975-10-31,217.625000105002,XAF,M,IMF,TD,Chad
1975-11-30,223.062500108874,XAF,M,IMF,TD,Chad
1975-12-31,224.275000109738,XAF,M,IMF,TD,Chad
1976-01-31,223.844000109431,XAF,M,IMF,TD,Chad
1976-02-29,224.425000109845,XAF,M,IMF,TD,Chad
1976-03-31,233.450000116273,XAF,M,IMF,TD,Chad
1976-04-30,233.050000115988,XAF,M,IMF,TD,Chad
1976-05-31,236.56250011849,XAF,M,IMF,TD,Chad
1976-06-30,237.01250011881,XAF,M,IMF,TD,Chad
1976-07-31,245.969000125189,XAF,M,IMF,TD,Chad
1976-08-31,245.987500125203,XAF,M,IMF,TD,Chad
1976-09-30,246.344000125456,XAF,M,IMF,TD,Chad
1976-10-31,249.906500127994,XAF,M,IMF,TD,Chad
1976-11-30,249.650000127811,XAF,M,IMF,TD,Chad
1976-12-31,248.487500126983,XAF,M,IMF,TD,Chad
1977-01-31,248.787500127197,XAF,M,IMF,TD,Chad
1977-02-28,249.350000127597,XAF,M,IMF,TD,Chad
1977-03-31,248.462500126965,XAF,M,IMF,TD,Chad
1977-04-30,247.944000126596,XAF,M,IMF,TD,Chad
1977-05-31,247.325000126155,XAF,M,IMF,TD,Chad
1977-06-30,245.962500125185,XAF,M,IMF,TD,Chad
1977-07-31,244.050000123823,XAF,M,IMF,TD,Chad
1977-08-31,245.275000124695,XAF,M,IMF,TD,Chad
1977-09-30,245.162500124615,XAF,M,IMF,TD,Chad
1977-10-31,242.450000122683,XAF,M,IMF,TD,Chad
1977-11-30,242.925000123021,XAF,M,IMF,TD,Chad
1977-12-31,235.250000117555,XAF,M,IMF,TD,Chad
1978-01-31,236.625000118534,XAF,M,IMF,TD,Chad
1978-02-28,238.275000119709,XAF,M,IMF,TD,Chad
1978-03-31,229.025000113121,XAF,M,IMF,TD,Chad
1978-04-30,230.600000114243,XAF,M,IMF,TD,Chad
1978-05-31,230.350000114065,XAF,M,IMF,TD,Chad
1978-06-30,225.075000110308,XAF,M,IMF,TD,Chad
1978-07-31,218.650000105732,XAF,M,IMF,TD,Chad
1978-08-31,217.650000105019,XAF,M,IMF,TD,Chad
1978-09-30,216.550000104236,XAF,M,IMF,TD,Chad
1978-10-31,199.375000092003,XAF,M,IMF,TD,Chad
1978-11-30,220.575000107103,XAF,M,IMF,TD,Chad
1978-12-31,209.000000098858,XAF,M,IMF,TD,Chad
1979-01-31,213.725000102224,XAF,M,IMF,TD,Chad
1979-02-28,213.450000102028,XAF,M,IMF,TD,Chad
1979-03-31,214.850000103025,XAF,M,IMF,TD,Chad
1979-04-30,218.650000105732,XAF,M,IMF,TD,Chad
1979-05-31,220.95000010737,XAF,M,IMF,TD,Chad
1979-06-30,214.250000102598,XAF,M,IMF,TD,Chad
1979-07-31,213.700000102206,XAF,M,IMF,TD,Chad
1979-08-31,213.100000101779,XAF,M,IMF,TD,Chad
1979-09-30,205.025000096027,XAF,M,IMF,TD,Chad
1979-10-31,211.800000100853,XAF,M,IMF,TD,Chad
1979-11-30,203.500000094941,XAF,M,IMF,TD,Chad
1979-12-31,201.000000093161,XAF,M,IMF,TD,Chad
1980-01-31,203.550000094977,XAF,M,IMF,TD,Chad
1980-02-29,207.662500097906,XAF,M,IMF,TD,Chad
1980-03-31,223.925000109489,XAF,M,IMF,TD,Chad
1980-04-30,210.175000099695,XAF,M,IMF,TD,Chad
1980-05-31,208.000000098146,XAF,M,IMF,TD,Chad
1980-06-30,204.350000095547,XAF,M,IMF,TD,Chad
1980-07-31,206.900000097363,XAF,M,IMF,TD,Chad
1980-08-31,208.250000098324,XAF,M,IMF,TD,Chad
1980-09-30,209.975000099553,XAF,M,IMF,TD,Chad
1980-10-31,217.550000104948,XAF,M,IMF,TD,Chad
1980-11-30,223.550000109222,XAF,M,IMF,TD,Chad
1980-12-31,225.800000110824,XAF,M,IMF,TD,Chad
1981-01-31,243.925000123734,XAF,M,IMF,TD,Chad
1981-02-28,250.300000128274,XAF,M,IMF,TD,Chad
1981-03-31,247.900000126565,XAF,M,IMF,TD,Chad
1981-04-30,262.700000137106,XAF,M,IMF,TD,Chad
1981-05-31,277.150000147398,XAF,M,IMF,TD,Chad
1981-06-30,285.875000153612,XAF,M,IMF,TD,Chad
1981-07-31,292.600000158402,XAF,M,IMF,TD,Chad
1981-08-31,291.25000015744,XAF,M,IMF,TD,Chad
1981-09-30,278.350000148252,XAF,M,IMF,TD,Chad
1981-10-31,283.425000151867,XAF,M,IMF,TD,Chad
1981-11-30,277.725000147807,XAF,M,IMF,TD,Chad
1981-12-31,287.400000154698,XAF,M,IMF,TD,Chad
1982-01-31,293.750000159221,XAF,M,IMF,TD,Chad
1982-02-28,303.975000166504,XAF,M,IMF,TD,Chad
1982-03-31,312.100000172291,XAF,M,IMF,TD,Chad
1982-04-30,304.47500016686,XAF,M,IMF,TD,Chad
1982-05-31,305.525000167608,XAF,M,IMF,TD,Chad
1982-06-30,341.450000193195,XAF,M,IMF,TD,Chad
1982-07-31,341.600000193302,XAF,M,IMF,TD,Chad
1982-08-31,350.925000199943,XAF,M,IMF,TD,Chad
1982-09-30,356.900000204199,XAF,M,IMF,TD,Chad
1982-10-31,362.550000208223,XAF,M,IMF,TD,Chad
1982-11-30,351.025000200015,XAF,M,IMF,TD,Chad
1982-12-31,336.250000189491,XAF,M,IMF,TD,Chad
1983-01-31,346.825000197023,XAF,M,IMF,TD,Chad
1983-02-28,343.150000194406,XAF,M,IMF,TD,Chad
1983-03-31,363.475000208882,XAF,M,IMF,TD,Chad
1983-04-30,368.85000021271,XAF,M,IMF,TD,Chad
1983-05-31,378.025000219245,XAF,M,IMF,TD,Chad
1983-06-30,381.875000221987,XAF,M,IMF,TD,Chad
1983-07-31,397.900000233401,XAF,M,IMF,TD,Chad
1983-08-31,407.475000240221,XAF,M,IMF,TD,Chad
1983-09-30,400.450000235217,XAF,M,IMF,TD,Chad
1983-10-31,398.700000233971,XAF,M,IMF,TD,Chad
1983-11-30,410.10000024209,XAF,M,IMF,TD,Chad
1983-12-31,417.375000247272,XAF,M,IMF,TD,Chad
1984-01-31,430.475000256602,XAF,M,IMF,TD,Chad
1984-02-29,401.250000235787,XAF,M,IMF,TD,Chad
1984-03-31,399.000000234184,XAF,M,IMF,TD,Chad
1984-04-30,416.900000246934,XAF,M,IMF,TD,Chad
1984-05-31,421.250000250032,XAF,M,IMF,TD,Chad
1984-06-30,427.225000254287,XAF,M,IMF,TD,Chad
1984-07-31,444.475000316574,XAF,M,IMF,TD,Chad
1984-08-31,443.15000031563,XAF,M,IMF,TD,Chad
1984-09-30,464.200000280623,XAF,M,IMF,TD,Chad
1984-10-31,468.750000333863,XAF,M,IMF,TD,Chad
1984-11-30,474.450000337923,XAF,M,IMF,TD,Chad
1984-12-31,479.600000341591,XAF,M,IMF,TD,Chad
1985-01-31,484.025000344743,XAF,M,IMF,TD,Chad
1985-02-28,509.100000362602,XAF,M,IMF,TD,Chad
1985-03-31,471.350000335715,XAF,M,IMF,TD,Chad
1985-04-30,475.225000338475,XAF,M,IMF,TD,Chad
1985-05-31,471.050000285501,XAF,M,IMF,TD,Chad
1985-06-30,465.850000331798,XAF,M,IMF,TD,Chad
1985-07-31,424.975000302685,XAF,M,IMF,TD,Chad
1985-08-31,425.000000302703,XAF,M,IMF,TD,Chad
1985-09-30,407.625000240327,XAF,M,IMF,TD,Chad
1985-10-31,398.700000283971,XAF,M,IMF,TD,Chad
1985-11-30,383.225000272949,XAF,M,IMF,TD,Chad
1985-12-31,378.050000269263,XAF,M,IMF,TD,Chad
1986-01-31,365.850000260574,XAF,M,IMF,TD,Chad
1986-02-28,341.50000024323,XAF,M,IMF,TD,Chad
1986-03-31,356.625000254003,XAF,M,IMF,TD,Chad
1986-04-30,348.350000248109,XAF,M,IMF,TD,Chad
1986-05-31,368.275000262301,XAF,M,IMF,TD,Chad
1986-06-30,350.575000249694,XAF,M,IMF,TD,Chad
1986-07-31,340.02500024218,XAF,M,IMF,TD,Chad
1986-08-31,336.175000239438,XAF,M,IMF,TD,Chad
1986-09-30,331.100000235823,XAF,M,IMF,TD,Chad
1986-10-31,329.600000234755,XAF,M,IMF,TD,Chad
1986-11-30,323.925000230713,XAF,M,IMF,TD,Chad
1986-12-31,322.750000229876,XAF,M,IMF,TD,Chad
1987-01-31,301.675000214866,XAF,M,IMF,TD,Chad
1987-02-28,304.500000216878,XAF,M,IMF,TD,Chad
1987-03-31,300.650000214135,XAF,M,IMF,TD,Chad
1987-04-30,298.275000212444,XAF,M,IMF,TD,Chad
1987-05-31,303.67500021629,XAF,M,IMF,TD,Chad
1987-06-30,305.27500021743,XAF,M,IMF,TD,Chad
1987-07-31,308.550000219762,XAF,M,IMF,TD,Chad
1987-08-31,303.250000215987,XAF,M,IMF,TD,Chad
1987-09-30,305.900000217875,XAF,M,IMF,TD,Chad
1987-10-31,295.000000210111,XAF,M,IMF,TD,Chad
1987-11-30,278.175000198128,XAF,M,IMF,TD,Chad
1987-12-31,267.000000190169,XAF,M,IMF,TD,Chad
1988-01-31,282.650000201315,XAF,M,IMF,TD,Chad
1988-02-29,285.800000203559,XAF,M,IMF,TD,Chad
1988-03-31,281.250000200318,XAF,M,IMF,TD,Chad
1988-04-30,283.550000201956,XAF,M,IMF,TD,Chad
1988-05-31,290.100000206621,XAF,M,IMF,TD,Chad
1988-06-30,307.100000218729,XAF,M,IMF,TD,Chad
1988-07-31,316.625000225513,XAF,M,IMF,TD,Chad
1988-08-31,318.250000226671,XAF,M,IMF,TD,Chad
1988-09-30,319.775000227757,XAF,M,IMF,TD,Chad
1988-10-31,304.050000216557,XAF,M,IMF,TD,Chad
1988-11-30,296.800000211393,XAF,M,IMF,TD,Chad
1988-12-31,302.950000215774,XAF,M,IMF,TD,Chad
1989-01-31,316.965000225756,XAF,M,IMF,TD,Chad
1989-02-28,311.150000221614,XAF,M,IMF,TD,Chad
1989-03-31,319.725000227721,XAF,M,IMF,TD,Chad
1989-04-30,317.425000226083,XAF,M,IMF,TD,Chad
1989-05-31,337.250000240203,XAF,M,IMF,TD,Chad
1989-06-30,331.800000236322,XAF,M,IMF,TD,Chad
1989-07-31,315.75000022489,XAF,M,IMF,TD,Chad
1989-08-31,330.325000235271,XAF,M,IMF,TD,Chad
1989-09-30,316.77500022562,XAF,M,IMF,TD,Chad
1989-10-31,311.850000222113,XAF,M,IMF,TD,Chad
1989-11-30,305.200000217376,XAF,M,IMF,TD,Chad
1989-12-31,289.400000206123,XAF,M,IMF,TD,Chad
1990-01-31,285.800000203559,XAF,M,IMF,TD,Chad
1990-02-28,286.250000203879,XAF,M,IMF,TD,Chad
1990-03-31,284.900000202918,XAF,M,IMF,TD,Chad
1990-04-30,281.925000200799,XAF,M,IMF,TD,Chad
1990-05-31,285.200000203131,XAF,M,IMF,TD,Chad
1990-06-30,280.500000199784,XAF,M,IMF,TD,Chad
1990-07-31,267.075000190222,XAF,M,IMF,TD,Chad
1990-08-31,262.125000186696,XAF,M,IMF,TD,Chad
1990-09-30,261.825000186483,XAF,M,IMF,TD,Chad
1990-10-31,254.425000181212,XAF,M,IMF,TD,Chad
1990-11-30,253.975000180892,XAF,M,IMF,TD,Chad
1990-12-31,256.450000182654,XAF,M,IMF,TD,Chad
1991-01-31,252.200000179627,XAF,M,IMF,TD,Chad
1991-02-28,258.850000184364,XAF,M,IMF,TD,Chad
1991-03-31,290.80000020712,XAF,M,IMF,TD,Chad
1991-04-30,292.600000208402,XAF,M,IMF,TD,Chad
1991-05-31,292.325000208206,XAF,M,IMF,TD,Chad
1991-06-30,307.225000218818,XAF,M,IMF,TD,Chad
1991-07-31,296.900000211464,XAF,M,IMF,TD,Chad
1991-08-31,295.775000210663,XAF,M,IMF,TD,Chad
1991-09-30,283.325000201796,XAF,M,IMF,TD,Chad
1991-10-31,285.975000203683,XAF,M,IMF,TD,Chad
1991-11-30,278.850000198609,XAF,M,IMF,TD,Chad
1991-12-31,259.000000184471,XAF,M,IMF,TD,Chad
1992-01-31,274.990000195859,XAF,M,IMF,TD,Chad
1992-02-29,278.690000198495,XAF,M,IMF,TD,Chad
1992-03-31,278.37500019827,XAF,M,IMF,TD,Chad
1992-04-30,279.775000199267,XAF,M,IMF,TD,Chad
1992-05-31,270.575000192715,XAF,M,IMF,TD,Chad
1992-06-30,256.625000182779,XAF,M,IMF,TD,Chad
1992-07-31,249.975000178043,XAF,M,IMF,TD,Chad
1992-08-31,240.350000171187,XAF,M,IMF,TD,Chad
1992-09-30,238.250000169692,XAF,M,IMF,TD,Chad
1992-10-31,260.750000185717,XAF,M,IMF,TD,Chad
1992-11-30,271.42500019332,XAF,M,IMF,TD,Chad
1992-12-31,275.325000196098,XAF,M,IMF,TD,Chad
1993-01-31,270.300000192519,XAF,M,IMF,TD,Chad
1993-02-28,279.450000199036,XAF,M,IMF,TD,Chad
1993-03-31,273.945000195115,XAF,M,IMF,TD,Chad
1993-04-30,266.050000189492,XAF,M,IMF,TD,Chad
1993-05-31,269.60000019202,XAF,M,IMF,TD,Chad
1993-06-30,284.750000202811,XAF,M,IMF,TD,Chad
1993-07-31,298.525000212622,XAF,M,IMF,TD,Chad
1993-08-31,291.375000207529,XAF,M,IMF,TD,Chad
1993-09-30,283.150000201671,XAF,M,IMF,TD,Chad
1993-10-31,293.42500020899,XAF,M,IMF,TD,Chad
1993-11-30,295.550000210503,XAF,M,IMF,TD,Chad
1993-12-31,294.775000209951,XAF,M,IMF,TD,Chad
1994-01-31,591.700000421433,XAF,M,IMF,TD,Chad
1994-02-28,582.900000415166,XAF,M,IMF,TD,Chad
1994-03-31,571.00000040669,XAF,M,IMF,TD,Chad
1994-04-30,569.350000405515,XAF,M,IMF,TD,Chad
1994-05-31,561.100000399639,XAF,M,IMF,TD,Chad
1994-06-30,547.150000389703,XAF,M,IMF,TD,Chad
1994-07-31,544.300000387673,XAF,M,IMF,TD,Chad
1994-08-31,541.60000038575,XAF,M,IMF,TD,Chad
1994-09-30,528.15000037617,XAF,M,IMF,TD,Chad
1994-10-31,511.75000036449,XAF,M,IMF,TD,Chad
1994-11-30,538.800000383756,XAF,M,IMF,TD,Chad
1994-12-31,534.600000380764,XAF,M,IMF,TD,Chad
1995-01-31,524.100000373286,XAF,M,IMF,TD,Chad
1995-02-28,514.950000366769,XAF,M,IMF,TD,Chad
1995-03-31,484.900000345366,XAF,M,IMF,TD,Chad
1995-04-30,491.400000349995,XAF,M,IMF,TD,Chad
1995-05-31,488.50000034793,XAF,M,IMF,TD,Chad
1995-06-30,485.300000345651,XAF,M,IMF,TD,Chad
1995-07-31,476.700000339526,XAF,M,IMF,TD,Chad
1995-08-31,503.800000358827,XAF,M,IMF,TD,Chad
1995-09-30,491.450000350031,XAF,M,IMF,TD,Chad
1995-10-31,490.000000348998,XAF,M,IMF,TD,Chad
1995-11-30,496.200000353414,XAF,M,IMF,TD,Chad
1995-12-31,490.000000348998,XAF,M,IMF,TD,Chad
1996-01-31,512.150000364775,XAF,M,IMF,TD,Chad
1996-02-29,504.600000359397,XAF,M,IMF,TD,Chad
1996-03-31,503.150000358364,XAF,M,IMF,TD,Chad
1996-04-30,516.250000367695,XAF,M,IMF,TD,Chad
1996-05-31,519.470000369988,XAF,M,IMF,TD,Chad
1996-06-30,515.250000366982,XAF,M,IMF,TD,Chad
1996-07-31,498.900000355337,XAF,M,IMF,TD,Chad
1996-08-31,507.400000361391,XAF,M,IMF,TD,Chad
1996-09-30,517.150000368336,XAF,M,IMF,TD,Chad
1996-10-31,510.650000363706,XAF,M,IMF,TD,Chad
1996-11-30,521.500000371434,XAF,M,IMF,TD,Chad
1996-12-31,523.700000373001,XAF,M,IMF,TD,Chad
1997-01-31,551.550000392837,XAF,M,IMF,TD,Chad
1997-02-28,571.150000406797,XAF,M,IMF,TD,Chad
1997-03-31,564.350000401954,XAF,M,IMF,TD,Chad
1997-04-30,582.220000414681,XAF,M,IMF,TD,Chad
1997-05-31,575.140000409639,XAF,M,IMF,TD,Chad
1997-06-30,587.770000418634,XAF,M,IMF,TD,Chad
1997-07-31,617.410000439745,XAF,M,IMF,TD,Chad
1997-08-31,604.800000430764,XAF,M,IMF,TD,Chad
1997-09-30,593.31000042258,XAF,M,IMF,TD,Chad
1997-10-31,577.320000411191,XAF,M,IMF,TD,Chad
1997-11-30,590.01000042023,XAF,M,IMF,TD,Chad
1997-12-31,598.810000426497,XAF,M,IMF,TD,Chad
1998-01-31,611.220000435336,XAF,M,IMF,TD,Chad
1998-02-28,607.890000432964,XAF,M,IMF,TD,Chad
1998-03-31,618.450000440486,XAF,M,IMF,TD,Chad
1998-04-30,602.000000428769,XAF,M,IMF,TD,Chad
1998-05-31,598.020000425935,XAF,M,IMF,TD,Chad
1998-06-30,611.740000435707,XAF,M,IMF,TD,Chad
1998-07-31,596.280000424695,XAF,M,IMF,TD,Chad
1998-08-31,593.350000422609,XAF,M,IMF,TD,Chad
1998-09-30,561.640000400023,XAF,M,IMF,TD,Chad
1998-10-31,553.920000394525,XAF,M,IMF,TD,Chad
1998-11-30,570.230000406142,XAF,M,IMF,TD,Chad
1998-12-31,562.210000400429,XAF,M,IMF,TD,Chad
1999-01-31,576.209592410401,XAF,M,IMF,TD,Chad
1999-02-28,595.350335814122,XAF,M,IMF,TD,Chad
1999-03-31,610.646993111152,XAF,M,IMF,TD,Chad
1999-04-30,619.002547890913,XAF,M,IMF,TD,Chad
1999-05-31,627.349846977812,XAF,M,IMF,TD,Chad
1999-06-30,635.124903175833,XAF,M,IMF,TD,Chad
1999-07-31,613.387881054797,XAF,M,IMF,TD,Chad
1999-08-31,620.407642107255,XAF,M,IMF,TD,Chad
1999-09-30,615.055789967182,XAF,M,IMF,TD,Chad
1999-10-31,627.529895723716,XAF,M,IMF,TD,Chad
1999-11-30,649.655343171239,XAF,M,IMF,TD,Chad
1999-12-31,652.953414294246,XAF,M,IMF,TD,Chad
2000-01-31,669.959146154632,XAF,M,IMF,TD,Chad
2000-02-29,675.269713815112,XAF,M,IMF,TD,Chad
2000-03-31,686.650266931854,XAF,M,IMF,TD,Chad
2000-04-30,722.022014309301,XAF,M,IMF,TD,Chad
2000-05-31,705.102655057509,XAF,M,IMF,TD,Chad
2000-06-30,686.434700711595,XAF,M,IMF,TD,Chad
2000-07-31,709.679757654441,XAF,M,IMF,TD,Chad
2000-08-31,736.533797439929,XAF,M,IMF,TD,Chad
2000-09-30,748.382201939533,XAF,M,IMF,TD,Chad
2000-10-31,779.323987168825,XAF,M,IMF,TD,Chad
2000-11-30,755.362736066329,XAF,M,IMF,TD,Chad
2000-12-31,704.951101558302,XAF,M,IMF,TD,Chad
2001-01-31,705.861401054557,XAF,M,IMF,TD,Chad
2001-02-28,709.296064013841,XAF,M,IMF,TD,Chad
2001-03-31,742.704936594203,XAF,M,IMF,TD,Chad
2001-04-30,739.023208652546,XAF,M,IMF,TD,Chad
2001-05-31,773.534198113208,XAF,M,IMF,TD,Chad
2001-06-30,773.534198113208,XAF,M,IMF,TD,Chad
2001-07-31,749.237007424329,XAF,M,IMF,TD,Chad
2001-08-31,716.266652107447,XAF,M,IMF,TD,Chad
2001-09-30,718.384623809002,XAF,M,IMF,TD,Chad
2001-10-31,725.455651404556,XAF,M,IMF,TD,Chad
2001-11-30,737.195999100922,XAF,M,IMF,TD,Chad
2001-12-31,744.306138658799,XAF,M,IMF,TD,Chad
2002-01-31,759.473196711821,XAF,M,IMF,TD,Chad
2002-02-28,758.24413362617,XAF,M,IMF,TD,Chad
2002-03-31,751.899358092618,XAF,M,IMF,TD,Chad
2002-04-30,728.193827708704,XAF,M,IMF,TD,Chad
2002-05-31,698.793011611804,XAF,M,IMF,TD,Chad
2002-06-30,657.601002506265,XAF,M,IMF,TD,Chad
2002-07-31,670.507001942145,XAF,M,IMF,TD,Chad
2002-08-31,667.097528729787,XAF,M,IMF,TD,Chad
2002-09-30,665.27079107505,XAF,M,IMF,TD,Chad
2002-10-31,665.00101378751,XAF,M,IMF,TD,Chad
2002-11-30,660.780699103455,XAF,M,IMF,TD,Chad
2002-12-31,625.495375226471,XAF,M,IMF,TD,Chad
2003-01-31,606.469119822486,XAF,M,IMF,TD,Chad
2003-02-28,608.381561862363,XAF,M,IMF,TD,Chad
2003-03-31,602.071592473612,XAF,M,IMF,TD,Chad
2003-04-30,589.306441469769,XAF,M,IMF,TD,Chad
2003-05-31,554.861275587887,XAF,M,IMF,TD,Chad
2003-06-30,574.041305679531,XAF,M,IMF,TD,Chad
2003-07-31,579.569711963244,XAF,M,IMF,TD,Chad
2003-08-31,600.30841035966,XAF,M,IMF,TD,Chad
2003-09-30,562.956573978716,XAF,M,IMF,TD,Chad
2003-10-31,564.409740147995,XAF,M,IMF,TD,Chad
2003-11-30,546.904285476071,XAF,M,IMF,TD,Chad
2003-12-31,519.364212193191,XAF,M,IMF,TD,Chad
2004-01-31,529.68104005168,XAF,M,IMF,TD,Chad
2004-02-29,528.230794008697,XAF,M,IMF,TD,Chad
2004-03-31,536.614037958115,XAF,M,IMF,TD,Chad
2004-04-30,549.05582991546,XAF,M,IMF,TD,Chad
2004-05-31,537.75782915232,XAF,M,IMF,TD,Chad
2004-06-30,539.66022213081,XAF,M,IMF,TD,Chad
2004-07-31,544.860038209153,XAF,M,IMF,TD,Chad
2004-08-31,541.62084055817,XAF,M,IMF,TD,Chad
2004-09-30,528.613909259409,XAF,M,IMF,TD,Chad
2004-10-31,515.001177671351,XAF,M,IMF,TD,Chad
2004-11-30,493.386235426852,XAF,M,IMF,TD,Chad
2004-12-31,481.5777108876,XAF,M,IMF,TD,Chad
2005-01-31,503.227464518604,XAF,M,IMF,TD,Chad
2005-02-28,494.800482763823,XAF,M,IMF,TD,Chad
2005-03-31,505.983492749151,XAF,M,IMF,TD,Chad
2005-04-30,506.256849579378,XAF,M,IMF,TD,Chad
2005-05-31,531.957667666856,XAF,M,IMF,TD,Chad
2005-06-30,542.471882236189,XAF,M,IMF,TD,Chad
2005-07-31,542.427023898123,XAF,M,IMF,TD,Chad
2005-08-31,537.75782915232,XAF,M,IMF,TD,Chad
2005-09-30,544.724298289321,XAF,M,IMF,TD,Chad
2005-10-31,545.585128503701,XAF,M,IMF,TD,Chad
2005-11-30,557.360013595038,XAF,M,IMF,TD,Chad
2005-12-31,556.037128083411,XAF,M,IMF,TD,Chad
2006-01-31,541.307971612477,XAF,M,IMF,TD,Chad
2006-02-28,552.384842105263,XAF,M,IMF,TD,Chad
2006-03-31,541.934071381362,XAF,M,IMF,TD,Chad
2006-04-30,523.216878040998,XAF,M,IMF,TD,Chad
2006-05-31,509.758315200497,XAF,M,IMF,TD,Chad
2006-06-30,515.973413041768,XAF,M,IMF,TD,Chad
2006-07-31,513.791023733062,XAF,M,IMF,TD,Chad
2006-08-31,510.432651155552,XAF,M,IMF,TD,Chad
2006-09-30,518.133491311217,XAF,M,IMF,TD,Chad
2006-10-31,516.664303717706,XAF,M,IMF,TD,Chad
2006-11-30,496.937121212121,XAF,M,IMF,TD,Chad
2006-12-31,498.069096431283,XAF,M,IMF,TD,Chad
2007-01-31,506.374092944264,XAF,M,IMF,TD,Chad
2007-02-28,496.523351752328,XAF,M,IMF,TD,Chad
2007-03-31,492.534164288932,XAF,M,IMF,TD,Chad
2007-04-30,482.144064682102,XAF,M,IMF,TD,Chad
2007-05-31,487.591615253103,XAF,M,IMF,TD,Chad
2007-06-30,485.714179933358,XAF,M,IMF,TD,Chad
2007-07-31,478.556212154373,XAF,M,IMF,TD,Chad
2007-08-31,478.626048887268,XAF,M,IMF,TD,Chad
2007-09-30,462.625714084209,XAF,M,IMF,TD,Chad
2007-10-31,454.043746106458,XAF,M,IMF,TD,Chad
2007-11-30,444.385204254454,XAF,M,IMF,TD,Chad
2007-12-31,445.592690713946,XAF,M,IMF,TD,Chad
2008-01-31,441.127774041695,XAF,M,IMF,TD,Chad
2008-02-29,432.489615612844,XAF,M,IMF,TD,Chad
2008-03-31,414.847584113332,XAF,M,IMF,TD,Chad
2008-04-30,422.108751608752,XAF,M,IMF,TD,Chad
2008-05-31,422.979752385866,XAF,M,IMF,TD,Chad
2008-06-30,416.110758690687,XAF,M,IMF,TD,Chad
2008-07-31,420.188969316508,XAF,M,IMF,TD,Chad
2008-08-31,445.169324737021,XAF,M,IMF,TD,Chad
2008-09-30,458.614975879186,XAF,M,IMF,TD,Chad
2008-10-31,514.193775966136,XAF,M,IMF,TD,Chad
2008-11-30,515.405830124932,XAF,M,IMF,TD,Chad
2008-12-31,471.335057842926,XAF,M,IMF,TD,Chad
2009-01-31,511.826622971286,XAF,M,IMF,TD,Chad
2009-02-28,518.78914900348,XAF,M,IMF,TD,Chad
2009-03-31,492.904268109408,XAF,M,IMF,TD,Chad
2009-04-30,494.129566854991,XAF,M,IMF,TD,Chad
2009-05-31,465.283728188396,XAF,M,IMF,TD,Chad
2009-06-30,464.098627423235,XAF,M,IMF,TD,Chad
2009-07-31,463.967322110624,XAF,M,IMF,TD,Chad
2009-08-31,459.611126681614,XAF,M,IMF,TD,Chad
2009-09-30,447.966263743769,XAF,M,IMF,TD,Chad
2009-10-31,443.214189189189,XAF,M,IMF,TD,Chad
2009-11-30,436.635159422219,XAF,M,IMF,TD,Chad
2009-12-31,455.335971123143,XAF,M,IMF,TD,Chad
2010-01-31,469.681369039095,XAF,M,IMF,TD,Chad
2010-02-28,483.387619749448,XAF,M,IMF,TD,Chad
2010-03-31,486.651086875881,XAF,M,IMF,TD,Chad
2010-04-30,492.645137063463,XAF,M,IMF,TD,Chad
2010-05-31,532.995043471195,XAF,M,IMF,TD,Chad
2010-06-30,534.558715671094,XAF,M,IMF,TD,Chad
2010-07-31,503.497850782929,XAF,M,IMF,TD,Chad
2010-08-31,517.316246056782,XAF,M,IMF,TD,Chad
2010-09-30,480.625,XAF,M,IMF,TD,Chad
2010-10-31,473.375911091867,XAF,M,IMF,TD,Chad
2010-11-30,504.659947684259,XAF,M,IMF,TD,Chad
2010-12-31,490.912288579554,XAF,M,IMF,TD,Chad
2011-01-31,479.080484954718,XAF,M,IMF,TD,Chad
2011-02-28,474.162931906896,XAF,M,IMF,TD,Chad
2011-03-31,461.713943830506,XAF,M,IMF,TD,Chad
2011-04-30,441.42462987887,XAF,M,IMF,TD,Chad
2011-05-31,456.000695168578,XAF,M,IMF,TD,Chad
2011-06-30,453.855254964367,XAF,M,IMF,TD,Chad
2011-07-31,459.997896213184,XAF,M,IMF,TD,Chad
2011-08-31,453.949480968858,XAF,M,IMF,TD,Chad
2011-09-30,485.786121602607,XAF,M,IMF,TD,Chad
2011-10-31,468.50724948218,XAF,M,IMF,TD,Chad
2011-11-30,488.863466984647,XAF,M,IMF,TD,Chad
2011-12-31,506.961125280161,XAF,M,IMF,TD,Chad
2012-01-31,497.842289010322,XAF,M,IMF,TD,Chad
2012-02-29,487.954325671353,XAF,M,IMF,TD,Chad
2012-03-31,491.132824198862,XAF,M,IMF,TD,Chad
2012-04-30,496.410625094596,XAF,M,IMF,TD,Chad
2012-05-31,528.86962831573,XAF,M,IMF,TD,Chad
2012-06-30,521.01429706116,XAF,M,IMF,TD,Chad
2012-07-31,533.992999023119,XAF,M,IMF,TD,Chad
2012-08-31,520.14669732773,XAF,M,IMF,TD,Chad
2012-09-30,507.313998453209,XAF,M,IMF,TD,Chad
2012-10-31,504.854152235819,XAF,M,IMF,TD,Chad
2012-11-30,505.126289850608,XAF,M,IMF,TD,Chad
2012-12-31,497.163104441413,XAF,M,IMF,TD,Chad
2013-01-31,484.10110701107,XAF,M,IMF,TD,Chad
2013-02-28,499.624495391881,XAF,M,IMF,TD,Chad
2013-03-31,512.266302225693,XAF,M,IMF,TD,Chad
2013-04-30,501.803090575276,XAF,M,IMF,TD,Chad
2013-05-31,504.349530985699,XAF,M,IMF,TD,Chad
2013-06-30,501.496177370031,XAF,M,IMF,TD,Chad
2013-07-31,494.129566854991,XAF,M,IMF,TD,Chad
2013-08-31,495.62296939932,XAF,M,IMF,TD,Chad
2013-09-30,485.714179933358,XAF,M,IMF,TD,Chad
2013-10-31,480.871636976761,XAF,M,IMF,TD,Chad
2013-11-30,481.931525971641,XAF,M,IMF,TD,Chad
2013-12-31,475.641360307447,XAF,M,IMF,TD,Chad
2014-01-31,485.318881325836,XAF,M,IMF,TD,Chad
2014-02-28,474.883805111127,XAF,M,IMF,TD,Chad
2014-03-31,475.74485059472,XAF,M,IMF,TD,Chad
2014-04-30,473.615162454874,XAF,M,IMF,TD,Chad
2014-05-31,482.073197618873,XAF,M,IMF,TD,Chad
2014-06-30,480.273100014643,XAF,M,IMF,TD,Chad
2014-07-31,490.288511846924,XAF,M,IMF,TD,Chad
2014-08-31,497.389293296937,XAF,M,IMF,TD,Chad
2014-09-30,521.304140507033,XAF,M,IMF,TD,Chad
2014-10-31,523.759980836793,XAF,M,IMF,TD,Chad
2014-11-30,525.480253144276,XAF,M,IMF,TD,Chad
2014-12-31,540.282513796228,XAF,M,IMF,TD,Chad
2015-01-31,580.236178681999,XAF,M,IMF,TD,Chad
2015-02-28,583.591637010676,XAF,M,IMF,TD,Chad
2015-03-31,609.682126591691,XAF,M,IMF,TD,Chad
2015-04-30,584.892554614356,XAF,M,IMF,TD,Chad
2015-05-31,597.955332725615,XAF,M,IMF,TD,Chad
2015-06-30,586.251675752972,XAF,M,IMF,TD,Chad
2015-07-31,598.118902161028,XAF,M,IMF,TD,Chad
2015-08-31,584.892554614356,XAF,M,IMF,TD,Chad
2015-09-30,585.51905739534,XAF,M,IMF,TD,Chad
2015-10-31,595.404375056731,XAF,M,IMF,TD,Chad
2015-11-30,620.055770866811,XAF,M,IMF,TD,Chad
2015-12-31,602.514007531919,XAF,M,IMF,TD,Chad
2016-01-31,600.693223443224,XAF,M,IMF,TD,Chad
2016-02-29,602.458670095518,XAF,M,IMF,TD,Chad
2016-03-31,576.158981115503,XAF,M,IMF,TD,Chad
2016-04-30,575.249495746733,XAF,M,IMF,TD,Chad
2016-05-31,588.091267706653,XAF,M,IMF,TD,Chad
2016-06-30,590.845793550711,XAF,M,IMF,TD,Chad
2016-07-31,590.260955637542,XAF,M,IMF,TD,Chad
2016-08-31,589.253503413583,XAF,M,IMF,TD,Chad
2016-09-30,587.722426305886,XAF,M,IMF,TD,Chad
2016-10-31,599.266398684451,XAF,M,IMF,TD,Chad
2016-11-30,616.790785143394,XAF,M,IMF,TD,Chad
2016-12-31,622.291053979698,XAF,M,IMF,TD,Chad
2017-01-31,609.908879590888,XAF,M,IMF,TD,Chad
2017-02-28,619.002547890913,XAF,M,IMF,TD,Chad
2017-03-31,613.560003741465,XAF,M,IMF,TD,Chad
2017-04-30,600.143641354072,XAF,M,IMF,TD,Chad
2017-05-31,584.579805721415,XAF,M,IMF,TD,Chad
2017-06-30,574.79582895198,XAF,M,IMF,TD,Chad
2017-07-31,559.356186577983,XAF,M,IMF,TD,Chad
2017-08-31,554.720507399577,XAF,M,IMF,TD,Chad
2017-09-30,555.613247501271,XAF,M,IMF,TD,Chad
2017-10-31,563.633785873862,XAF,M,IMF,TD,Chad
2017-11-30,553.596928010803,XAF,M,IMF,TD,Chad
2017-12-31,546.949887434337,XAF,M,IMF,TD,Chad
2018-01-31,526.577024965883,XAF,M,IMF,TD,Chad
2018-02-28,537.053381365646,XAF,M,IMF,TD,Chad
2018-03-31,532.389416443471,XAF,M,IMF,TD,Chad
2018-04-30,543.055716532826,XAF,M,IMF,TD,Chad
2018-05-31,560.6949311907,XAF,M,IMF,TD,Chad
2018-06-30,562.66683822268,XAF,M,IMF,TD,Chad
2018-07-31,558.927232447171,XAF,M,IMF,TD,Chad
2018-08-31,563.004892283924,XAF,M,IMF,TD,Chad
2018-09-30,566.652557014513,XAF,M,IMF,TD,Chad
2018-10-31,579.569711963244,XAF,M,IMF,TD,Chad
2018-11-30,577.47777093054,XAF,M,IMF,TD,Chad
2018-12-31,572.888209606987,XAF,M,IMF,TD,Chad
2019-01-31,570.993210306407,XAF,M,IMF,TD,Chad
2019-02-28,574.594428871759,XAF,M,IMF,TD,Chad
2019-03-31,583.851357365376,XAF,M,IMF,TD,Chad
2019-04-30,584.736138349082,XAF,M,IMF,TD,Chad
2019-05-31,588.249484351179,XAF,M,IMF,TD,Chad
2019-06-30,576.412126537786,XAF,M,IMF,TD,Chad
2019-07-31,588.249484351179,XAF,M,IMF,TD,Chad
2019-08-31,594.379304095687,XAF,M,IMF,TD,Chad
2019-09-30,602.403342823032,XAF,M,IMF,TD,Chad
2019-10-31,588.091267706652,XAF,M,IMF,TD,Chad
2019-11-30,597.301948643234,XAF,M,IMF,TD,Chad
2019-12-31,583.903329179277,XAF,M,IMF,TD,Chad
2020-01-31,593.518820123055,XAF,M,IMF,TD,Chad
2020-02-29,597.574018402114,XAF,M,IMF,TD,Chad
2020-03-31,598.719423147134,XAF,M,IMF,TD,Chad
2020-04-30,603.123390952556,XAF,M,IMF,TD,Chad
2020-05-31,589.041846264368,XAF,M,IMF,TD,Chad
2020-06-30,585.780496517235,XAF,M,IMF,TD,Chad
2020-07-31,553.643652937204,XAF,M,IMF,TD,Chad
2020-08-31,549.377721943049,XAF,M,IMF,TD,Chad
2020-09-30,560.263922104544,XAF,M,IMF,TD,Chad
2020-10-31,560.742862027697,XAF,M,IMF,TD,Chad
2020-11-30,547.543405676127,XAF,M,IMF,TD,Chad
2020-12-31,534.558715671094,XAF,M,IMF,TD,Chad
2021-01-31,540.505108767304,XAF,M,IMF,TD,Chad
2021-02-28,541.173995544922,XAF,M,IMF,TD,Chad
2021-03-31,559.451599147122,XAF,M,IMF,TD,Chad
2021-04-30,542.920874027479,XAF,M,IMF,TD,Chad
2021-05-31,537.625604458651,XAF,M,IMF,TD,Chad
2021-06-30,551.96650959273,XAF,M,IMF,TD,Chad
2021-07-31,551.641577663779,XAF,M,IMF,TD,Chad
2021-08-31,554.298631063039,XAF,M,IMF,TD,Chad
2021-09-30,566.505743155713,XAF,M,IMF,TD,Chad
2021-10-31,563.294976384714,XAF,M,IMF,TD,Chad
2021-11-30,577.274487371293,XAF,M,IMF,TD,Chad
2021-12-31,579.16033904291,XAF,M,IMF,TD,Chad
2022-01-31,587.985837217641,XAF,M,IMF,TD,Chad
2022-02-28,585.728190016966,XAF,M,IMF,TD,Chad
2022-03-31,590.899018106477,XAF,M,IMF,TD,Chad
2022-04-30,622.35009487666,XAF,M,IMF,TD,Chad
2022-05-31,612.300009334454,XAF,M,IMF,TD,Chad
2022-06-30,631.517281216906,XAF,M,IMF,TD,Chad
2022-07-31,643.221219847029,XAF,M,IMF,TD,Chad
2022-08-31,655.957,XAF,M,IMF,TD,Chad
2022-09-30,672.91444398851,XAF,M,IMF,TD,Chad
2022-10-31,661.64716562437,XAF,M,IMF,TD,Chad
2022-11-30,632.186777178103,XAF,M,IMF,TD,Chad
2022-12-31,614.998124882805,XAF,M,IMF,TD,Chad
2023-01-31,605.517400535401,XAF,M,IMF,TD,Chad
2023-02-28,617.72012430549,XAF,M,IMF,TD,Chad
2023-03-31,603.178850574713,XAF,M,IMF,TD,Chad
2023-04-30,597.356342773882,XAF,M,IMF,TD,Chad
2023-05-31,614.019470186277,XAF,M,IMF,TD,Chad
2023-06-30,603.678446530462,XAF,M,IMF,TD,Chad
2023-07-31,595.080286673319,XAF,M,IMF,TD,Chad
2023-08-31,603.567353698933,XAF,M,IMF,TD,Chad
2023-09-30,619.177836511233,XAF,M,IMF,TD,Chad
2023-10-31,617.72012430549,XAF,M,IMF,TD,Chad
2023-11-30,600.088738450279,XAF,M,IMF,TD,Chad
2023-12-31,593.626244343891,XAF,M,IMF,TD,Chad
2024-01-31,605.293900525976,XAF,M,IMF,TD,Chad
2024-02-29,605.908922963237,XAF,M,IMF,TD,Chad
2024-03-31,606.74960688188,XAF,M,IMF,TD,Chad
2024-04-30,612.014368352304,XAF,M,IMF,TD,Chad
1957-01-31,0.000544,CLP,M,IMF,CL,Chile
1957-02-28,0.000564,CLP,M,IMF,CL,Chile
1957-03-31,0.000575,CLP,M,IMF,CL,Chile
1957-04-30,0.000579,CLP,M,IMF,CL,Chile
1957-05-31,0.000597,CLP,M,IMF,CL,Chile
1957-06-30,0.000597,CLP,M,IMF,CL,Chile
1957-07-31,0.000644,CLP,M,IMF,CL,Chile
1957-08-31,0.000654,CLP,M,IMF,CL,Chile
1957-09-30,0.000667,CLP,M,IMF,CL,Chile
1957-10-31,0.000675,CLP,M,IMF,CL,Chile
1957-11-30,0.000687,CLP,M,IMF,CL,Chile
1957-12-31,0.000687,CLP,M,IMF,CL,Chile
1958-01-31,0.000714,CLP,M,IMF,CL,Chile
1958-02-28,0.000722,CLP,M,IMF,CL,Chile
1958-03-31,0.000743,CLP,M,IMF,CL,Chile
1958-04-30,0.000754,CLP,M,IMF,CL,Chile
1958-05-31,0.000773,CLP,M,IMF,CL,Chile
1958-06-30,0.000791,CLP,M,IMF,CL,Chile
1958-07-31,0.000806,CLP,M,IMF,CL,Chile
1958-08-31,0.000806,CLP,M,IMF,CL,Chile
1958-09-30,0.000806,CLP,M,IMF,CL,Chile
1958-10-31,0.000816,CLP,M,IMF,CL,Chile
1958-11-30,0.000829,CLP,M,IMF,CL,Chile
1958-12-31,0.000989,CLP,M,IMF,CL,Chile
1959-01-31,0.0011,CLP,M,IMF,CL,Chile
1959-02-28,0.00105,CLP,M,IMF,CL,Chile
1959-03-31,0.00105,CLP,M,IMF,CL,Chile
1959-04-30,0.00105,CLP,M,IMF,CL,Chile
1959-05-31,0.00105,CLP,M,IMF,CL,Chile
1959-06-30,0.00105,CLP,M,IMF,CL,Chile
1959-07-31,0.00105,CLP,M,IMF,CL,Chile
1959-08-31,0.00105,CLP,M,IMF,CL,Chile
1959-09-30,0.00105,CLP,M,IMF,CL,Chile
1959-10-31,0.00105,CLP,M,IMF,CL,Chile
1959-11-30,0.00105,CLP,M,IMF,CL,Chile
1959-12-31,0.00105,CLP,M,IMF,CL,Chile
1960-01-31,0.00105,CLP,M,IMF,CL,Chile
1960-02-29,0.00105,CLP,M,IMF,CL,Chile
1960-03-31,0.00105,CLP,M,IMF,CL,Chile
1960-04-30,0.00105,CLP,M,IMF,CL,Chile
1960-05-31,0.00105,CLP,M,IMF,CL,Chile
1960-06-30,0.00105,CLP,M,IMF,CL,Chile
1960-07-31,0.00105,CLP,M,IMF,CL,Chile
1960-08-31,0.00105,CLP,M,IMF,CL,Chile
1960-09-30,0.00105,CLP,M,IMF,CL,Chile
1960-10-31,0.00105,CLP,M,IMF,CL,Chile
1960-11-30,0.00105,CLP,M,IMF,CL,Chile
1960-12-31,0.00105,CLP,M,IMF,CL,Chile
1961-01-31,0.00105,CLP,M,IMF,CL,Chile
1961-02-28,0.00105,CLP,M,IMF,CL,Chile
1961-03-31,0.00105,CLP,M,IMF,CL,Chile
1961-04-30,0.00105,CLP,M,IMF,CL,Chile
1961-05-31,0.00105,CLP,M,IMF,CL,Chile
1961-06-30,0.00105,CLP,M,IMF,CL,Chile
1961-07-31,0.00105,CLP,M,IMF,CL,Chile
1961-08-31,0.00105,CLP,M,IMF,CL,Chile
1961-09-30,0.00105,CLP,M,IMF,CL,Chile
1961-10-31,0.00105,CLP,M,IMF,CL,Chile
1961-11-30,0.00105,CLP,M,IMF,CL,Chile
1961-12-31,0.00105,CLP,M,IMF,CL,Chile
1962-01-31,0.00105,CLP,M,IMF,CL,Chile
1962-02-28,0.00105,CLP,M,IMF,CL,Chile
1962-03-31,0.00105,CLP,M,IMF,CL,Chile
1962-04-30,0.00105,CLP,M,IMF,CL,Chile
1962-05-31,0.00105,CLP,M,IMF,CL,Chile
1962-06-30,0.00105,CLP,M,IMF,CL,Chile
1962-07-31,0.00105,CLP,M,IMF,CL,Chile
1962-08-31,0.00105,CLP,M,IMF,CL,Chile
1962-09-30,0.00105,CLP,M,IMF,CL,Chile
1962-10-31,0.001229999999,CLP,M,IMF,CL,Chile
1962-11-30,0.001419999999,CLP,M,IMF,CL,Chile
1962-12-31,0.001639999999,CLP,M,IMF,CL,Chile
1963-01-31,0.0018,CLP,M,IMF,CL,Chile
1963-02-28,0.001809999999,CLP,M,IMF,CL,Chile
1963-03-31,0.001819999999,CLP,M,IMF,CL,Chile
1963-04-30,0.001819999999,CLP,M,IMF,CL,Chile
1963-05-31,0.001839999999,CLP,M,IMF,CL,Chile
1963-06-30,0.001839999999,CLP,M,IMF,CL,Chile
1963-07-31,0.00186,CLP,M,IMF,CL,Chile
1963-08-31,0.001899999999,CLP,M,IMF,CL,Chile
1963-09-30,0.001929999999,CLP,M,IMF,CL,Chile
1963-10-31,0.00197,CLP,M,IMF,CL,Chile
1963-11-30,0.002,CLP,M,IMF,CL,Chile
1963-12-31,0.002149999999,CLP,M,IMF,CL,Chile
1964-01-31,0.0023,CLP,M,IMF,CL,Chile
1964-02-29,0.0023,CLP,M,IMF,CL,Chile
1964-03-31,0.0023,CLP,M,IMF,CL,Chile
1964-04-30,0.00236,CLP,M,IMF,CL,Chile
1964-05-31,0.00236,CLP,M,IMF,CL,Chile
1964-06-30,0.002349999999,CLP,M,IMF,CL,Chile
1964-07-31,0.002349999999,CLP,M,IMF,CL,Chile
1964-08-31,0.002349999999,CLP,M,IMF,CL,Chile
1964-09-30,0.00236,CLP,M,IMF,CL,Chile
1964-10-31,0.0025,CLP,M,IMF,CL,Chile
1964-11-30,0.002509999999,CLP,M,IMF,CL,Chile
1964-12-31,0.002699999999,CLP,M,IMF,CL,Chile
1965-01-31,0.002849999999,CLP,M,IMF,CL,Chile
1965-02-28,0.00286,CLP,M,IMF,CL,Chile
1965-03-31,0.00294,CLP,M,IMF,CL,Chile
1965-04-30,0.002979999999,CLP,M,IMF,CL,Chile
1965-05-31,0.00305,CLP,M,IMF,CL,Chile
1965-06-30,0.003099999999,CLP,M,IMF,CL,Chile
1965-07-31,0.00316,CLP,M,IMF,CL,Chile
1965-08-31,0.00322,CLP,M,IMF,CL,Chile
1965-09-30,0.003369999999,CLP,M,IMF,CL,Chile
1965-10-31,0.00341,CLP,M,IMF,CL,Chile
1965-11-30,0.003449999999,CLP,M,IMF,CL,Chile
1965-12-31,0.00347,CLP,M,IMF,CL,Chile
1966-01-31,0.003539999999,CLP,M,IMF,CL,Chile
1966-02-28,0.003619999999,CLP,M,IMF,CL,Chile
1966-03-31,0.003709999999,CLP,M,IMF,CL,Chile
1966-04-30,0.003779999999,CLP,M,IMF,CL,Chile
1966-05-31,0.003869999999,CLP,M,IMF,CL,Chile
1966-06-30,0.00397,CLP,M,IMF,CL,Chile
1966-07-31,0.004029999999,CLP,M,IMF,CL,Chile
1966-08-31,0.00411,CLP,M,IMF,CL,Chile
1966-09-30,0.004169999999,CLP,M,IMF,CL,Chile
1966-10-31,0.00425,CLP,M,IMF,CL,Chile
1966-11-30,0.004309999999,CLP,M,IMF,CL,Chile
1966-12-31,0.004369999999,CLP,M,IMF,CL,Chile
1967-01-31,0.009999999,CLP,M,IMF,CL,Chile
1967-02-28,0.009999999,CLP,M,IMF,CL,Chile
1967-03-31,0.009999999,CLP,M,IMF,CL,Chile
1967-04-30,0.009999999,CLP,M,IMF,CL,Chile
1967-05-31,0.009999999,CLP,M,IMF,CL,Chile
1967-06-30,0.009999999,CLP,M,IMF,CL,Chile
1967-07-31,0.009999999,CLP,M,IMF,CL,Chile
1967-08-31,0.009999999,CLP,M,IMF,CL,Chile
1967-09-30,0.009999999,CLP,M,IMF,CL,Chile
1967-10-31,0.009999999,CLP,M,IMF,CL,Chile
1967-11-30,0.009999999,CLP,M,IMF,CL,Chile
1967-12-31,0.009999999,CLP,M,IMF,CL,Chile
1968-01-31,0.009999999,CLP,M,IMF,CL,Chile
1968-02-29,0.009999999,CLP,M,IMF,CL,Chile
1968-03-31,0.009999999,CLP,M,IMF,CL,Chile
1968-04-30,0.009999999,CLP,M,IMF,CL,Chile
1968-05-31,0.009999999,CLP,M,IMF,CL,Chile
1968-06-30,0.009999999,CLP,M,IMF,CL,Chile
1968-07-31,0.009999999,CLP,M,IMF,CL,Chile
1968-08-31,0.009999999,CLP,M,IMF,CL,Chile
1968-09-30,0.009999999,CLP,M,IMF,CL,Chile
1968-10-31,0.009999999,CLP,M,IMF,CL,Chile
1968-11-30,0.009999999,CLP,M,IMF,CL,Chile
1968-12-31,0.009999999,CLP,M,IMF,CL,Chile
1969-01-31,0.009999999,CLP,M,IMF,CL,Chile
1969-02-28,0.009999999,CLP,M,IMF,CL,Chile
1969-03-31,0.009999999,CLP,M,IMF,CL,Chile
1969-04-30,0.009999999,CLP,M,IMF,CL,Chile
1969-05-31,0.009999999,CLP,M,IMF,CL,Chile
1969-06-30,0.009999999,CLP,M,IMF,CL,Chile
1969-07-31,0.009999999,CLP,M,IMF,CL,Chile
1969-08-31,0.009999999,CLP,M,IMF,CL,Chile
1969-09-30,0.009999999,CLP,M,IMF,CL,Chile
1969-10-31,0.009999999,CLP,M,IMF,CL,Chile
1969-11-30,0.009999999,CLP,M,IMF,CL,Chile
1969-12-31,0.009999999,CLP,M,IMF,CL,Chile
1970-01-31,0.009999999,CLP,M,IMF,CL,Chile
1970-02-28,0.009999999,CLP,M,IMF,CL,Chile
1970-03-31,0.009999999,CLP,M,IMF,CL,Chile
1970-04-30,0.009999999,CLP,M,IMF,CL,Chile
1970-05-31,0.009999999,CLP,M,IMF,CL,Chile
1970-06-30,0.009999999,CLP,M,IMF,CL,Chile
1970-07-31,0.009999999,CLP,M,IMF,CL,Chile
1970-08-31,0.009999999,CLP,M,IMF,CL,Chile
1970-09-30,0.009999999,CLP,M,IMF,CL,Chile
1970-10-31,0.009999999,CLP,M,IMF,CL,Chile
1970-11-30,0.009999999,CLP,M,IMF,CL,Chile
1970-12-31,0.009999999,CLP,M,IMF,CL,Chile
1971-01-31,0.009999999,CLP,M,IMF,CL,Chile
1971-02-28,0.009999999,CLP,M,IMF,CL,Chile
1971-03-31,0.009999999,CLP,M,IMF,CL,Chile
1971-04-30,0.009999999,CLP,M,IMF,CL,Chile
1971-05-31,0.009999999,CLP,M,IMF,CL,Chile
1971-06-30,0.009999999,CLP,M,IMF,CL,Chile
1971-07-31,0.029999999,CLP,M,IMF,CL,Chile
1971-08-31,0.029999999,CLP,M,IMF,CL,Chile
1971-09-30,0.029999999,CLP,M,IMF,CL,Chile
1971-10-31,0.029999999,CLP,M,IMF,CL,Chile
1971-11-30,0.029999999,CLP,M,IMF,CL,Chile
1971-12-31,0.029999999,CLP,M,IMF,CL,Chile
1972-01-31,0.029999999,CLP,M,IMF,CL,Chile
1972-02-29,0.029999999,CLP,M,IMF,CL,Chile
1972-03-31,0.029999999,CLP,M,IMF,CL,Chile
1972-04-30,0.029999999,CLP,M,IMF,CL,Chile
1972-05-31,0.029999999,CLP,M,IMF,CL,Chile
1972-06-30,0.029999999,CLP,M,IMF,CL,Chile
1972-07-31,0.029999999,CLP,M,IMF,CL,Chile
1972-08-31,0.029999999,CLP,M,IMF,CL,Chile
1972-09-30,0.049999999,CLP,M,IMF,CL,Chile
1972-10-31,0.049999999,CLP,M,IMF,CL,Chile
1972-11-30,0.049999999,CLP,M,IMF,CL,Chile
1972-12-31,0.049999999,CLP,M,IMF,CL,Chile
1973-01-31,0.049999999,CLP,M,IMF,CL,Chile
1973-02-28,0.049999999,CLP,M,IMF,CL,Chile
1973-03-31,0.049999999,CLP,M,IMF,CL,Chile
1973-04-30,0.049999999,CLP,M,IMF,CL,Chile
1973-05-31,0.129999999,CLP,M,IMF,CL,Chile
1973-06-30,0.159999999,CLP,M,IMF,CL,Chile
1973-07-31,0.239999999,CLP,M,IMF,CL,Chile
1973-08-31,0.299999999,CLP,M,IMF,CL,Chile
1973-09-30,0.35,CLP,M,IMF,CL,Chile
1973-10-31,0.849999999,CLP,M,IMF,CL,Chile
1973-11-30,0.779999999,CLP,M,IMF,CL,Chile
1973-12-31,0.75,CLP,M,IMF,CL,Chile
1974-01-31,0.75,CLP,M,IMF,CL,Chile
1974-02-28,0.75,CLP,M,IMF,CL,Chile
1974-03-31,0.739999999,CLP,M,IMF,CL,Chile
1974-04-30,0.739999999,CLP,M,IMF,CL,Chile
1974-05-31,0.719999999,CLP,M,IMF,CL,Chile
1974-06-30,0.829999999,CLP,M,IMF,CL,Chile
1974-07-31,0.949999999,CLP,M,IMF,CL,Chile
1974-08-31,0.989999999,CLP,M,IMF,CL,Chile
1974-09-30,1.179999999,CLP,M,IMF,CL,Chile
1974-10-31,1.35,CLP,M,IMF,CL,Chile
1974-11-30,1.559999999,CLP,M,IMF,CL,Chile
1974-12-31,2,CLP,M,IMF,CL,Chile
1975-01-31,2.349999999,CLP,M,IMF,CL,Chile
1975-02-28,2.55,CLP,M,IMF,CL,Chile
1975-03-31,3.699999999,CLP,M,IMF,CL,Chile
1975-04-30,4.199999999,CLP,M,IMF,CL,Chile
1975-05-31,4.8,CLP,M,IMF,CL,Chile
1975-06-30,5.5,CLP,M,IMF,CL,Chile
1975-07-31,6,CLP,M,IMF,CL,Chile
1975-08-31,6,CLP,M,IMF,CL,Chile
1975-09-30,6.399999999,CLP,M,IMF,CL,Chile
1975-10-31,7.099999999,CLP,M,IMF,CL,Chile
1975-11-30,7.799999999,CLP,M,IMF,CL,Chile
1975-12-31,8.5,CLP,M,IMF,CL,Chile
1976-01-31,10,CLP,M,IMF,CL,Chile
1976-02-29,10.3,CLP,M,IMF,CL,Chile
1976-03-31,11.15,CLP,M,IMF,CL,Chile
1976-04-30,11.8,CLP,M,IMF,CL,Chile
1976-05-31,13,CLP,M,IMF,CL,Chile
1976-06-30,12.5,CLP,M,IMF,CL,Chile
1976-07-31,13.119999999,CLP,M,IMF,CL,Chile
1976-08-31,13.92,CLP,M,IMF,CL,Chile
1976-09-30,14.699999999,CLP,M,IMF,CL,Chile
1976-10-31,15.64,CLP,M,IMF,CL,Chile
1976-11-30,16.589999999,CLP,M,IMF,CL,Chile
1976-12-31,17.42,CLP,M,IMF,CL,Chile
1977-01-31,18.479999999,CLP,M,IMF,CL,Chile
1977-02-28,19.579999999,CLP,M,IMF,CL,Chile
1977-03-31,18.4,CLP,M,IMF,CL,Chile
1977-04-30,18.969999999,CLP,M,IMF,CL,Chile
1977-05-31,19.819999999,CLP,M,IMF,CL,Chile
1977-06-30,20.589999999,CLP,M,IMF,CL,Chile
1977-07-31,21.289999999,CLP,M,IMF,CL,Chile
1977-08-31,23.439999999,CLP,M,IMF,CL,Chile
1977-09-30,24.25,CLP,M,IMF,CL,Chile
1977-10-31,25.159999999,CLP,M,IMF,CL,Chile
1977-11-30,26.169999999,CLP,M,IMF,CL,Chile
1977-12-31,27.959999999,CLP,M,IMF,CL,Chile
1978-01-31,28.759999999,CLP,M,IMF,CL,Chile
1978-02-28,29.479999999,CLP,M,IMF,CL,Chile
1978-03-31,30.219999999,CLP,M,IMF,CL,Chile
1978-04-30,30.979999999,CLP,M,IMF,CL,Chile
1978-05-31,31.599999999,CLP,M,IMF,CL,Chile
1978-06-30,32.059999999,CLP,M,IMF,CL,Chile
1978-07-31,32.539999999,CLP,M,IMF,CL,Chile
1978-08-31,32.889999999,CLP,M,IMF,CL,Chile
1978-09-30,33.209999999,CLP,M,IMF,CL,Chile
1978-10-31,33.459999999,CLP,M,IMF,CL,Chile
1978-11-30,33.709999999,CLP,M,IMF,CL,Chile
1978-12-31,33.949999999,CLP,M,IMF,CL,Chile
1979-01-31,34.459999999,CLP,M,IMF,CL,Chile
1979-02-28,34.979999999,CLP,M,IMF,CL,Chile
1979-03-31,35.499999999,CLP,M,IMF,CL,Chile
1979-04-30,36.029999999,CLP,M,IMF,CL,Chile
1979-05-31,36.469999999,CLP,M,IMF,CL,Chile
1979-06-30,38.999999999,CLP,M,IMF,CL,Chile
1979-07-31,38.999999999,CLP,M,IMF,CL,Chile
1979-08-31,38.999999999,CLP,M,IMF,CL,Chile
1979-09-30,38.999999999,CLP,M,IMF,CL,Chile
1979-10-31,38.999999999,CLP,M,IMF,CL,Chile
1979-11-30,38.999999999,CLP,M,IMF,CL,Chile
1979-12-31,38.999999999,CLP,M,IMF,CL,Chile
1980-01-31,38.999999999,CLP,M,IMF,CL,Chile
1980-02-29,38.999999999,CLP,M,IMF,CL,Chile
1980-03-31,38.999999999,CLP,M,IMF,CL,Chile
1980-04-30,38.999999999,CLP,M,IMF,CL,Chile
1980-05-31,38.999999999,CLP,M,IMF,CL,Chile
1980-06-30,38.999999999,CLP,M,IMF,CL,Chile
1980-07-31,38.999999999,CLP,M,IMF,CL,Chile
1980-08-31,38.999999999,CLP,M,IMF,CL,Chile
1980-09-30,38.999999999,CLP,M,IMF,CL,Chile
1980-10-31,38.999999999,CLP,M,IMF,CL,Chile
1980-11-30,38.999999999,CLP,M,IMF,CL,Chile
1980-12-31,38.999999999,CLP,M,IMF,CL,Chile
1981-01-31,38.999999999,CLP,M,IMF,CL,Chile
1981-02-28,38.999999999,CLP,M,IMF,CL,Chile
1981-03-31,38.999999999,CLP,M,IMF,CL,Chile
1981-04-30,38.999999999,CLP,M,IMF,CL,Chile
1981-05-31,38.999999999,CLP,M,IMF,CL,Chile
1981-06-30,38.999999999,CLP,M,IMF,CL,Chile
1981-07-31,38.999999999,CLP,M,IMF,CL,Chile
1981-08-31,38.999999999,CLP,M,IMF,CL,Chile
1981-09-30,38.999999999,CLP,M,IMF,CL,Chile
1981-10-31,38.999999999,CLP,M,IMF,CL,Chile
1981-11-30,38.999999999,CLP,M,IMF,CL,Chile
1981-12-31,38.999999999,CLP,M,IMF,CL,Chile
1982-01-31,38.999999999,CLP,M,IMF,CL,Chile
1982-02-28,38.999999999,CLP,M,IMF,CL,Chile
1982-03-31,38.999999999,CLP,M,IMF,CL,Chile
1982-04-30,38.999999999,CLP,M,IMF,CL,Chile
1982-05-31,38.999999999,CLP,M,IMF,CL,Chile
1982-06-30,46.459999999,CLP,M,IMF,CL,Chile
1982-07-31,46.839999999,CLP,M,IMF,CL,Chile
1982-08-31,50.359999999,CLP,M,IMF,CL,Chile
1982-09-30,51.779999999,CLP,M,IMF,CL,Chile
1982-10-31,53.859999999,CLP,M,IMF,CL,Chile
1982-11-30,56.339999999,CLP,M,IMF,CL,Chile
1982-12-31,58.469999999,CLP,M,IMF,CL,Chile
1983-01-31,59.519999999,CLP,M,IMF,CL,Chile
1983-02-28,60.459999999,CLP,M,IMF,CL,Chile
1983-03-31,60.849999999,CLP,M,IMF,CL,Chile
1983-04-30,61.669999999,CLP,M,IMF,CL,Chile
1983-05-31,63.339999999,CLP,M,IMF,CL,Chile
1983-06-30,64.509999999,CLP,M,IMF,CL,Chile
1983-07-31,65.509999999,CLP,M,IMF,CL,Chile
1983-08-31,66.7,CLP,M,IMF,CL,Chile
1983-09-30,68.32,CLP,M,IMF,CL,Chile
1983-10-31,69.99,CLP,M,IMF,CL,Chile
1983-11-30,71.639999999,CLP,M,IMF,CL,Chile
1983-12-31,72.809999999,CLP,M,IMF,CL,Chile
1984-01-31,73.4,CLP,M,IMF,CL,Chile
1984-02-29,73.57,CLP,M,IMF,CL,Chile
1984-03-31,73.49,CLP,M,IMF,CL,Chile
1984-04-30,74.729999999,CLP,M,IMF,CL,Chile
1984-05-31,76.089999999,CLP,M,IMF,CL,Chile
1984-06-30,77.059999999,CLP,M,IMF,CL,Chile
1984-07-31,78.04,CLP,M,IMF,CL,Chile
1984-08-31,78.839999999,CLP,M,IMF,CL,Chile
1984-09-30,79.209999999,CLP,M,IMF,CL,Chile
1984-10-31,80.9,CLP,M,IMF,CL,Chile
1984-11-30,86.209999999,CLP,M,IMF,CL,Chile
1984-12-31,89.019999999,CLP,M,IMF,CL,Chile
1985-01-31,90.209999999,CLP,M,IMF,CL,Chile
1985-02-28,92.469999999,CLP,M,IMF,CL,Chile
1985-03-31,94.709999999,CLP,M,IMF,CL,Chile
1985-04-30,97.11,CLP,M,IMF,CL,Chile
1985-05-31,99.509999999,CLP,M,IMF,CL,Chile
1985-06-30,101.57,CLP,M,IMF,CL,Chile
1985-07-31,171.959999999,CLP,M,IMF,CL,Chile
1985-08-31,174.04,CLP,M,IMF,CL,Chile
1985-09-30,175.269999999,CLP,M,IMF,CL,Chile
1985-10-31,176.679999999,CLP,M,IMF,CL,Chile
1985-11-30,178.25,CLP,M,IMF,CL,Chile
1985-12-31,183.66,CLP,M,IMF,CL,Chile
1986-01-31,185.599999999,CLP,M,IMF,CL,Chile
1986-02-28,188.209999999,CLP,M,IMF,CL,Chile
1986-03-31,190,CLP,M,IMF,CL,Chile
1986-04-30,188.259999999,CLP,M,IMF,CL,Chile
1986-05-31,188.049999999,CLP,M,IMF,CL,Chile
1986-06-30,192.179999999,CLP,M,IMF,CL,Chile
1986-07-31,192.55,CLP,M,IMF,CL,Chile
1986-08-31,197.63,CLP,M,IMF,CL,Chile
1986-09-30,198.82,CLP,M,IMF,CL,Chile
1986-10-31,200.83,CLP,M,IMF,CL,Chile
1986-11-30,202.96,CLP,M,IMF,CL,Chile
1986-12-31,205,CLP,M,IMF,CL,Chile
1987-01-31,206.29,CLP,M,IMF,CL,Chile
1987-02-28,205.39,CLP,M,IMF,CL,Chile
1987-03-31,212.54,CLP,M,IMF,CL,Chile
1987-04-30,212.28,CLP,M,IMF,CL,Chile
1987-05-31,214.8,CLP,M,IMF,CL,Chile
1987-06-30,222.16,CLP,M,IMF,CL,Chile
1987-07-31,224.64,CLP,M,IMF,CL,Chile
1987-08-31,225.44,CLP,M,IMF,CL,Chile
1987-09-30,225.35,CLP,M,IMF,CL,Chile
1987-10-31,232.6,CLP,M,IMF,CL,Chile
1987-11-30,235.15,CLP,M,IMF,CL,Chile
1987-12-31,238.11,CLP,M,IMF,CL,Chile
1988-01-31,241.15,CLP,M,IMF,CL,Chile
1988-02-29,240.94,CLP,M,IMF,CL,Chile
1988-03-31,244.33,CLP,M,IMF,CL,Chile
1988-04-30,243.96,CLP,M,IMF,CL,Chile
1988-05-31,248.07,CLP,M,IMF,CL,Chile
1988-06-30,250.79,CLP,M,IMF,CL,Chile
1988-07-31,244.74,CLP,M,IMF,CL,Chile
1988-08-31,245.82,CLP,M,IMF,CL,Chile
1988-09-30,246.38,CLP,M,IMF,CL,Chile
1988-10-31,247.77,CLP,M,IMF,CL,Chile
1988-11-30,245.47,CLP,M,IMF,CL,Chile
1988-12-31,247.49,CLP,M,IMF,CL,Chile
1989-01-31,245.9,CLP,M,IMF,CL,Chile
1989-02-28,246.01,CLP,M,IMF,CL,Chile
1989-03-31,254.71,CLP,M,IMF,CL,Chile
1989-04-30,252.26,CLP,M,IMF,CL,Chile
1989-05-31,254.49,CLP,M,IMF,CL,Chile
1989-06-30,269.52,CLP,M,IMF,CL,Chile
1989-07-31,274.7,CLP,M,IMF,CL,Chile
1989-08-31,278.54,CLP,M,IMF,CL,Chile
1989-09-30,281.02,CLP,M,IMF,CL,Chile
1989-10-31,285.31,CLP,M,IMF,CL,Chile
1989-11-30,291.38,CLP,M,IMF,CL,Chile
1989-12-31,296.58,CLP,M,IMF,CL,Chile
1990-01-31,295.4,CLP,M,IMF,CL,Chile
1990-02-28,295.48,CLP,M,IMF,CL,Chile
1990-03-31,297.64,CLP,M,IMF,CL,Chile
1990-04-30,297.14,CLP,M,IMF,CL,Chile
1990-05-31,297.11,CLP,M,IMF,CL,Chile
1990-06-30,297.27,CLP,M,IMF,CL,Chile
1990-07-31,298.2,CLP,M,IMF,CL,Chile
1990-08-31,304.21,CLP,M,IMF,CL,Chile
1990-09-30,307.31,CLP,M,IMF,CL,Chile
1990-10-31,319.19,CLP,M,IMF,CL,Chile
1990-11-30,331.19,CLP,M,IMF,CL,Chile
1990-12-31,336.86,CLP,M,IMF,CL,Chile
1991-01-31,337.38,CLP,M,IMF,CL,Chile
1991-02-28,337.67,CLP,M,IMF,CL,Chile
1991-03-31,344.38,CLP,M,IMF,CL,Chile
1991-04-30,338.9,CLP,M,IMF,CL,Chile
1991-05-31,341.95,CLP,M,IMF,CL,Chile
1991-06-30,347.76,CLP,M,IMF,CL,Chile
1991-07-31,348.23,CLP,M,IMF,CL,Chile
1991-08-31,353.16,CLP,M,IMF,CL,Chile
1991-09-30,357.15,CLP,M,IMF,CL,Chile
1991-10-31,360.46,CLP,M,IMF,CL,Chile
1991-11-30,368.33,CLP,M,IMF,CL,Chile
1991-12-31,374.87,CLP,M,IMF,CL,Chile
1992-01-31,353.8,CLP,M,IMF,CL,Chile
1992-02-29,347.3,CLP,M,IMF,CL,Chile
1992-03-31,349.53,CLP,M,IMF,CL,Chile
1992-04-30,346.78,CLP,M,IMF,CL,Chile
1992-05-31,347.69,CLP,M,IMF,CL,Chile
1992-06-30,359.88,CLP,M,IMF,CL,Chile
1992-07-31,364.17,CLP,M,IMF,CL,Chile
1992-08-31,374.9,CLP,M,IMF,CL,Chile
1992-09-30,375.92,CLP,M,IMF,CL,Chile
1992-10-31,373.38,CLP,M,IMF,CL,Chile
1992-11-30,381.3,CLP,M,IMF,CL,Chile
1992-12-31,382.33,CLP,M,IMF,CL,Chile
1993-01-31,384.82,CLP,M,IMF,CL,Chile
1993-02-28,390.84,CLP,M,IMF,CL,Chile
1993-03-31,401.06,CLP,M,IMF,CL,Chile
1993-04-30,404.5,CLP,M,IMF,CL,Chile
1993-05-31,405.27,CLP,M,IMF,CL,Chile
1993-06-30,404.02,CLP,M,IMF,CL,Chile
1993-07-31,404.07,CLP,M,IMF,CL,Chile
1993-08-31,409.2,CLP,M,IMF,CL,Chile
1993-09-30,410.13,CLP,M,IMF,CL,Chile
1993-10-31,411.86,CLP,M,IMF,CL,Chile
1993-11-30,420.33,CLP,M,IMF,CL,Chile
1993-12-31,431.04,CLP,M,IMF,CL,Chile
1994-01-31,430.65,CLP,M,IMF,CL,Chile
1994-02-28,429.47,CLP,M,IMF,CL,Chile
1994-03-31,427,CLP,M,IMF,CL,Chile
1994-04-30,427,CLP,M,IMF,CL,Chile
1994-05-31,422.66,CLP,M,IMF,CL,Chile
1994-06-30,418.94,CLP,M,IMF,CL,Chile
1994-07-31,422.84,CLP,M,IMF,CL,Chile
1994-08-31,418.89,CLP,M,IMF,CL,Chile
1994-09-30,412.2,CLP,M,IMF,CL,Chile
1994-10-31,409.68,CLP,M,IMF,CL,Chile
1994-11-30,416.43,CLP,M,IMF,CL,Chile
1994-12-31,404.09,CLP,M,IMF,CL,Chile
1995-01-31,409.87,CLP,M,IMF,CL,Chile
1995-02-28,410.73,CLP,M,IMF,CL,Chile
1995-03-31,405.22,CLP,M,IMF,CL,Chile
1995-04-30,388.2,CLP,M,IMF,CL,Chile
1995-05-31,376.34,CLP,M,IMF,CL,Chile
1995-06-30,374.48,CLP,M,IMF,CL,Chile
1995-07-31,383.93,CLP,M,IMF,CL,Chile
1995-08-31,395.53,CLP,M,IMF,CL,Chile
1995-09-30,396.74,CLP,M,IMF,CL,Chile
1995-10-31,416.08,CLP,M,IMF,CL,Chile
1995-11-30,414.23,CLP,M,IMF,CL,Chile
1995-12-31,407.13,CLP,M,IMF,CL,Chile
1996-01-31,412.76,CLP,M,IMF,CL,Chile
1996-02-29,412.53,CLP,M,IMF,CL,Chile
1996-03-31,411.64,CLP,M,IMF,CL,Chile
1996-04-30,406.81,CLP,M,IMF,CL,Chile
1996-05-31,407.72,CLP,M,IMF,CL,Chile
1996-06-30,409.68,CLP,M,IMF,CL,Chile
1996-07-31,410.73,CLP,M,IMF,CL,Chile
1996-08-31,410.79,CLP,M,IMF,CL,Chile
1996-09-30,412.98,CLP,M,IMF,CL,Chile
1996-10-31,420.64,CLP,M,IMF,CL,Chile
1996-11-30,420.63,CLP,M,IMF,CL,Chile
1996-12-31,424.97,CLP,M,IMF,CL,Chile
1997-01-31,419.5,CLP,M,IMF,CL,Chile
1997-02-28,412.51,CLP,M,IMF,CL,Chile
1997-03-31,414.79,CLP,M,IMF,CL,Chile
1997-04-30,418.88,CLP,M,IMF,CL,Chile
1997-05-31,419.03,CLP,M,IMF,CL,Chile
1997-06-30,416.47,CLP,M,IMF,CL,Chile
1997-07-31,416.78,CLP,M,IMF,CL,Chile
1997-08-31,414.73,CLP,M,IMF,CL,Chile
1997-09-30,415.2,CLP,M,IMF,CL,Chile
1997-10-31,420.87,CLP,M,IMF,CL,Chile
1997-11-30,435.41,CLP,M,IMF,CL,Chile
1997-12-31,439.81,CLP,M,IMF,CL,Chile
1998-01-31,451.8,CLP,M,IMF,CL,Chile
1998-02-28,452.67,CLP,M,IMF,CL,Chile
1998-03-31,454.18,CLP,M,IMF,CL,Chile
1998-04-30,452.81,CLP,M,IMF,CL,Chile
1998-05-31,454.58,CLP,M,IMF,CL,Chile
1998-06-30,465.22,CLP,M,IMF,CL,Chile
1998-07-31,465.21,CLP,M,IMF,CL,Chile
1998-08-31,474.38,CLP,M,IMF,CL,Chile
1998-09-30,466.38,CLP,M,IMF,CL,Chile
1998-10-31,462.49,CLP,M,IMF,CL,Chile
1998-11-30,466.22,CLP,M,IMF,CL,Chile
1998-12-31,473.77,CLP,M,IMF,CL,Chile
1999-01-31,483.25,CLP,M,IMF,CL,Chile
1999-02-28,498.74,CLP,M,IMF,CL,Chile
1999-03-31,483.83,CLP,M,IMF,CL,Chile
1999-04-30,486.3,CLP,M,IMF,CL,Chile
1999-05-31,493.26,CLP,M,IMF,CL,Chile
1999-06-30,518.9,CLP,M,IMF,CL,Chile
1999-07-31,515.97,CLP,M,IMF,CL,Chile
1999-08-31,516.98,CLP,M,IMF,CL,Chile
1999-09-30,531.11,CLP,M,IMF,CL,Chile
1999-10-31,548.51,CLP,M,IMF,CL,Chile
1999-11-30,546.79,CLP,M,IMF,CL,Chile
1999-12-31,530.07,CLP,M,IMF,CL,Chile
2000-01-31,517.89,CLP,M,IMF,CL,Chile
2000-02-29,503.98,CLP,M,IMF,CL,Chile
2000-03-31,505.81,CLP,M,IMF,CL,Chile
2000-04-30,515.61,CLP,M,IMF,CL,Chile
2000-05-31,524.77,CLP,M,IMF,CL,Chile
2000-06-30,538.61,CLP,M,IMF,CL,Chile
2000-07-31,556.38,CLP,M,IMF,CL,Chile
2000-08-31,556.44,CLP,M,IMF,CL,Chile
2000-09-30,565.37,CLP,M,IMF,CL,Chile
2000-10-31,571.94,CLP,M,IMF,CL,Chile
2000-11-30,580.37,CLP,M,IMF,CL,Chile
2000-12-31,572.68,CLP,M,IMF,CL,Chile
2001-01-31,563.62,CLP,M,IMF,CL,Chile
2001-02-28,567.21,CLP,M,IMF,CL,Chile
2001-03-31,592.91,CLP,M,IMF,CL,Chile
2001-04-30,599.89,CLP,M,IMF,CL,Chile
2001-05-31,610.53,CLP,M,IMF,CL,Chile
2001-06-30,626.65,CLP,M,IMF,CL,Chile
2001-07-31,664.38,CLP,M,IMF,CL,Chile
2001-08-31,660.57,CLP,M,IMF,CL,Chile
2001-09-30,696.23,CLP,M,IMF,CL,Chile
2001-10-31,716.62,CLP,M,IMF,CL,Chile
2001-11-30,681.9,CLP,M,IMF,CL,Chile
2001-12-31,656.2,CLP,M,IMF,CL,Chile
2002-01-31,678.19,CLP,M,IMF,CL,Chile
2002-02-28,675.3,CLP,M,IMF,CL,Chile
2002-03-31,664.44,CLP,M,IMF,CL,Chile
2002-04-30,649.09,CLP,M,IMF,CL,Chile
2002-05-31,654.44,CLP,M,IMF,CL,Chile
2002-06-30,697.62,CLP,M,IMF,CL,Chile
2002-07-31,700.98,CLP,M,IMF,CL,Chile
2002-08-31,715.16,CLP,M,IMF,CL,Chile
2002-09-30,747.62,CLP,M,IMF,CL,Chile
2002-10-31,733.24,CLP,M,IMF,CL,Chile
2002-11-30,705.1,CLP,M,IMF,CL,Chile
2002-12-31,712.38,CLP,M,IMF,CL,Chile
2003-01-31,734.34,CLP,M,IMF,CL,Chile
2003-02-28,753.54,CLP,M,IMF,CL,Chile
2003-03-31,727.36,CLP,M,IMF,CL,Chile
2003-04-30,705.32,CLP,M,IMF,CL,Chile
2003-05-31,710.12,CLP,M,IMF,CL,Chile
2003-06-30,697.23,CLP,M,IMF,CL,Chile
2003-07-31,705.64,CLP,M,IMF,CL,Chile
2003-08-31,699.39,CLP,M,IMF,CL,Chile
2003-09-30,665.13,CLP,M,IMF,CL,Chile
2003-10-31,628.1,CLP,M,IMF,CL,Chile
2003-11-30,624.51,CLP,M,IMF,CL,Chile
2003-12-31,599.42,CLP,M,IMF,CL,Chile
2004-01-31,596.78,CLP,M,IMF,CL,Chile
2004-02-29,594.32,CLP,M,IMF,CL,Chile
2004-03-31,623.21,CLP,M,IMF,CL,Chile
2004-04-30,624.84,CLP,M,IMF,CL,Chile
2004-05-31,632.32,CLP,M,IMF,CL,Chile
2004-06-30,636.59,CLP,M,IMF,CL,Chile
2004-07-31,638.37,CLP,M,IMF,CL,Chile
2004-08-31,628.95,CLP,M,IMF,CL,Chile
2004-09-30,606.96,CLP,M,IMF,CL,Chile
2004-10-31,615.2,CLP,M,IMF,CL,Chile
2004-11-30,588.18,CLP,M,IMF,CL,Chile
2004-12-31,559.83,CLP,M,IMF,CL,Chile
2005-01-31,586.18,CLP,M,IMF,CL,Chile
2005-02-28,577.52,CLP,M,IMF,CL,Chile
2005-03-31,586.45,CLP,M,IMF,CL,Chile
2005-04-30,582.87,CLP,M,IMF,CL,Chile
2005-05-31,580.2,CLP,M,IMF,CL,Chile
2005-06-30,578.92,CLP,M,IMF,CL,Chile
2005-07-31,563.44,CLP,M,IMF,CL,Chile
2005-08-31,545.02,CLP,M,IMF,CL,Chile
2005-09-30,533.69,CLP,M,IMF,CL,Chile
2005-10-31,543.72,CLP,M,IMF,CL,Chile
2005-11-30,518.96,CLP,M,IMF,CL,Chile
2005-12-31,514.21,CLP,M,IMF,CL,Chile
2006-01-31,524.78,CLP,M,IMF,CL,Chile
2006-02-28,517.76,CLP,M,IMF,CL,Chile
2006-03-31,527.7,CLP,M,IMF,CL,Chile
2006-04-30,518.62,CLP,M,IMF,CL,Chile
2006-05-31,531.11,CLP,M,IMF,CL,Chile
2006-06-30,547.31,CLP,M,IMF,CL,Chile
2006-07-31,539.41,CLP,M,IMF,CL,Chile
2006-08-31,537.77,CLP,M,IMF,CL,Chile
2006-09-30,538.22,CLP,M,IMF,CL,Chile
2006-10-31,525.99,CLP,M,IMF,CL,Chile
2006-11-30,529.29,CLP,M,IMF,CL,Chile
2006-12-31,534.43,CLP,M,IMF,CL,Chile
2007-01-31,545.18,CLP,M,IMF,CL,Chile
2007-02-28,538.42,CLP,M,IMF,CL,Chile
2007-03-31,539.37,CLP,M,IMF,CL,Chile
2007-04-30,527.08,CLP,M,IMF,CL,Chile
2007-05-31,527.52,CLP,M,IMF,CL,Chile
2007-06-30,527.46,CLP,M,IMF,CL,Chile
2007-07-31,523.08,CLP,M,IMF,CL,Chile
2007-08-31,524.63,CLP,M,IMF,CL,Chile
2007-09-30,511.72,CLP,M,IMF,CL,Chile
2007-10-31,494.64,CLP,M,IMF,CL,Chile
2007-11-30,508.47,CLP,M,IMF,CL,Chile
2007-12-31,495.82,CLP,M,IMF,CL,Chile
2008-01-31,465.3,CLP,M,IMF,CL,Chile
2008-02-29,458.02,CLP,M,IMF,CL,Chile
2008-03-31,439.09,CLP,M,IMF,CL,Chile
2008-04-30,459.16,CLP,M,IMF,CL,Chile
2008-05-31,479.66,CLP,M,IMF,CL,Chile
2008-06-30,520.14,CLP,M,IMF,CL,Chile
2008-07-31,502.78,CLP,M,IMF,CL,Chile
2008-08-31,516.47,CLP,M,IMF,CL,Chile
2008-09-30,552.47,CLP,M,IMF,CL,Chile
2008-10-31,664.96,CLP,M,IMF,CL,Chile
2008-11-30,659.43,CLP,M,IMF,CL,Chile
2008-12-31,629.11,CLP,M,IMF,CL,Chile
2009-01-31,612.43,CLP,M,IMF,CL,Chile
2009-02-28,595.76,CLP,M,IMF,CL,Chile
2009-03-31,582.1,CLP,M,IMF,CL,Chile
2009-04-30,588.62,CLP,M,IMF,CL,Chile
2009-05-31,564.64,CLP,M,IMF,CL,Chile
2009-06-30,529.07,CLP,M,IMF,CL,Chile
2009-07-31,541.9,CLP,M,IMF,CL,Chile
2009-08-31,550.64,CLP,M,IMF,CL,Chile
2009-09-30,546.07,CLP,M,IMF,CL,Chile
2009-10-31,531.74,CLP,M,IMF,CL,Chile
2009-11-30,495.84,CLP,M,IMF,CL,Chile
2009-12-31,506.43,CLP,M,IMF,CL,Chile
2010-01-31,531.75,CLP,M,IMF,CL,Chile
2010-02-28,529.69,CLP,M,IMF,CL,Chile
2010-03-31,526.29,CLP,M,IMF,CL,Chile
2010-04-30,520.99,CLP,M,IMF,CL,Chile
2010-05-31,529.23,CLP,M,IMF,CL,Chile
2010-06-30,543.09,CLP,M,IMF,CL,Chile
2010-07-31,522.36,CLP,M,IMF,CL,Chile
2010-08-31,499.26,CLP,M,IMF,CL,Chile
2010-09-30,485.23,CLP,M,IMF,CL,Chile
2010-10-31,491.76,CLP,M,IMF,CL,Chile
2010-11-30,486.39,CLP,M,IMF,CL,Chile
2010-12-31,468.37,CLP,M,IMF,CL,Chile
2011-01-31,483.32,CLP,M,IMF,CL,Chile
2011-02-28,475.63,CLP,M,IMF,CL,Chile
2011-03-31,482.08,CLP,M,IMF,CL,Chile
2011-04-30,460.04,CLP,M,IMF,CL,Chile
2011-05-31,467.31,CLP,M,IMF,CL,Chile
2011-06-30,471.13,CLP,M,IMF,CL,Chile
2011-07-31,455.91,CLP,M,IMF,CL,Chile
2011-08-31,465.66,CLP,M,IMF,CL,Chile
2011-09-30,515.14,CLP,M,IMF,CL,Chile
2011-10-31,492.04,CLP,M,IMF,CL,Chile
2011-11-30,524.25,CLP,M,IMF,CL,Chile
2011-12-31,521.46,CLP,M,IMF,CL,Chile
2012-01-31,488.99,CLP,M,IMF,CL,Chile
2012-02-29,477.41,CLP,M,IMF,CL,Chile
2012-03-31,489.76,CLP,M,IMF,CL,Chile
2012-04-30,483.41,CLP,M,IMF,CL,Chile
2012-05-31,517.91,CLP,M,IMF,CL,Chile
2012-06-30,509.73,CLP,M,IMF,CL,Chile
2012-07-31,482.83,CLP,M,IMF,CL,Chile
2012-08-31,481.17,CLP,M,IMF,CL,Chile
2012-09-30,470.48,CLP,M,IMF,CL,Chile
2012-10-31,480.03,CLP,M,IMF,CL,Chile
2012-11-30,479.42,CLP,M,IMF,CL,Chile
2012-12-31,478.6,CLP,M,IMF,CL,Chile
2013-01-31,471.4,CLP,M,IMF,CL,Chile
2013-02-28,473.3,CLP,M,IMF,CL,Chile
2013-03-31,472.54,CLP,M,IMF,CL,Chile
2013-04-30,471.54,CLP,M,IMF,CL,Chile
2013-05-31,492.8,CLP,M,IMF,CL,Chile
2013-06-30,503.86,CLP,M,IMF,CL,Chile
2013-07-31,509.89,CLP,M,IMF,CL,Chile
2013-08-31,511.65,CLP,M,IMF,CL,Chile
2013-09-30,502.97,CLP,M,IMF,CL,Chile
2013-10-31,508.58,CLP,M,IMF,CL,Chile
2013-11-30,528.19,CLP,M,IMF,CL,Chile
2013-12-31,523.76,CLP,M,IMF,CL,Chile
2014-01-31,547.22,CLP,M,IMF,CL,Chile
2014-02-28,563.32,CLP,M,IMF,CL,Chile
2014-03-31,550.53,CLP,M,IMF,CL,Chile
2014-04-30,560.56,CLP,M,IMF,CL,Chile
2014-05-31,554.04,CLP,M,IMF,CL,Chile
2014-06-30,550.6,CLP,M,IMF,CL,Chile
2014-07-31,570.51,CLP,M,IMF,CL,Chile
2014-08-31,593.28,CLP,M,IMF,CL,Chile
2014-09-30,601.66,CLP,M,IMF,CL,Chile
2014-10-31,576.65,CLP,M,IMF,CL,Chile
2014-11-30,598.94,CLP,M,IMF,CL,Chile
2014-12-31,607.38,CLP,M,IMF,CL,Chile
2015-01-31,626.48,CLP,M,IMF,CL,Chile
2015-02-28,617.67,CLP,M,IMF,CL,Chile
2015-03-31,626.87,CLP,M,IMF,CL,Chile
2015-04-30,606.82,CLP,M,IMF,CL,Chile
2015-05-31,617.45,CLP,M,IMF,CL,Chile
2015-06-30,634.58,CLP,M,IMF,CL,Chile
2015-07-31,672.19,CLP,M,IMF,CL,Chile
2015-08-31,690.12,CLP,M,IMF,CL,Chile
2015-09-30,704.68,CLP,M,IMF,CL,Chile
2015-10-31,690.34,CLP,M,IMF,CL,Chile
2015-11-30,712.63,CLP,M,IMF,CL,Chile
2015-12-31,707.34,CLP,M,IMF,CL,Chile
2016-01-31,711.72,CLP,M,IMF,CL,Chile
2016-02-29,689.18,CLP,M,IMF,CL,Chile
2016-03-31,675.1,CLP,M,IMF,CL,Chile
2016-04-30,663.4,CLP,M,IMF,CL,Chile
2016-05-31,690.27,CLP,M,IMF,CL,Chile
2016-06-30,661.49,CLP,M,IMF,CL,Chile
2016-07-31,664.94,CLP,M,IMF,CL,Chile
2016-08-31,673.17,CLP,M,IMF,CL,Chile
2016-09-30,659.08,CLP,M,IMF,CL,Chile
2016-10-31,651.65,CLP,M,IMF,CL,Chile
2016-11-30,675.48,CLP,M,IMF,CL,Chile
2016-12-31,667.29,CLP,M,IMF,CL,Chile
2017-01-31,648.87,CLP,M,IMF,CL,Chile
2017-02-28,645.19,CLP,M,IMF,CL,Chile
2017-03-31,662.66,CLP,M,IMF,CL,Chile
2017-04-30,664.28,CLP,M,IMF,CL,Chile
2017-05-31,675.31,CLP,M,IMF,CL,Chile
2017-06-30,663.21,CLP,M,IMF,CL,Chile
2017-07-31,651.58,CLP,M,IMF,CL,Chile
2017-08-31,628.36,CLP,M,IMF,CL,Chile
2017-09-30,636.85,CLP,M,IMF,CL,Chile
2017-10-31,636.49,CLP,M,IMF,CL,Chile
2017-11-30,642.41,CLP,M,IMF,CL,Chile
2017-12-31,615.22,CLP,M,IMF,CL,Chile
2018-01-31,604.42,CLP,M,IMF,CL,Chile
2018-02-28,589.15,CLP,M,IMF,CL,Chile
2018-03-31,605.26,CLP,M,IMF,CL,Chile
2018-04-30,605.74,CLP,M,IMF,CL,Chile
2018-05-31,628.33,CLP,M,IMF,CL,Chile
2018-06-30,647.95,CLP,M,IMF,CL,Chile
2018-07-31,638.79,CLP,M,IMF,CL,Chile
2018-08-31,675.38,CLP,M,IMF,CL,Chile
2018-09-30,661.5,CLP,M,IMF,CL,Chile
2018-10-31,693.31,CLP,M,IMF,CL,Chile
2018-11-30,669.43,CLP,M,IMF,CL,Chile
2018-12-31,695.69,CLP,M,IMF,CL,Chile
2019-01-31,666.76,CLP,M,IMF,CL,Chile
2019-02-28,649.92,CLP,M,IMF,CL,Chile
2019-03-31,681.09,CLP,M,IMF,CL,Chile
2019-04-30,677.67,CLP,M,IMF,CL,Chile
2019-05-31,707.86,CLP,M,IMF,CL,Chile
2019-06-30,679.86,CLP,M,IMF,CL,Chile
2019-07-31,699.98,CLP,M,IMF,CL,Chile
2019-08-31,720.65,CLP,M,IMF,CL,Chile
2019-09-30,725.68,CLP,M,IMF,CL,Chile
2019-10-31,726.34,CLP,M,IMF,CL,Chile
2019-11-30,793.49,CLP,M,IMF,CL,Chile
2019-12-31,744.62,CLP,M,IMF,CL,Chile
2020-01-31,797.96,CLP,M,IMF,CL,Chile
2020-02-29,816.26,CLP,M,IMF,CL,Chile
2020-03-31,846.3,CLP,M,IMF,CL,Chile
2020-04-30,836.62,CLP,M,IMF,CL,Chile
2020-05-31,812.74,CLP,M,IMF,CL,Chile
2020-06-30,816.36,CLP,M,IMF,CL,Chile
2020-07-31,754.45,CLP,M,IMF,CL,Chile
2020-08-31,779.92,CLP,M,IMF,CL,Chile
2020-09-30,784.46,CLP,M,IMF,CL,Chile
2020-10-31,770.45,CLP,M,IMF,CL,Chile
2020-11-30,766.69,CLP,M,IMF,CL,Chile
2020-12-31,728.96,CLP,M,IMF,CL,Chile
2021-01-31,741.4,CLP,M,IMF,CL,Chile
2021-02-28,708.04,CLP,M,IMF,CL,Chile
2021-03-31,732.11,CLP,M,IMF,CL,Chile
2021-04-30,705.09,CLP,M,IMF,CL,Chile
2021-05-31,732.82,CLP,M,IMF,CL,Chile
2021-06-30,735.28,CLP,M,IMF,CL,Chile
2021-07-31,758.53,CLP,M,IMF,CL,Chile
2021-08-31,779.97,CLP,M,IMF,CL,Chile
2021-09-30,803.59,CLP,M,IMF,CL,Chile
2021-10-31,805.47,CLP,M,IMF,CL,Chile
2021-11-30,836.73,CLP,M,IMF,CL,Chile
2021-12-31,866.25,CLP,M,IMF,CL,Chile
2022-01-31,810.12,CLP,M,IMF,CL,Chile
2022-02-28,805.25,CLP,M,IMF,CL,Chile
2022-03-31,787.16,CLP,M,IMF,CL,Chile
2022-04-30,856.58,CLP,M,IMF,CL,Chile
2022-05-31,826.26,CLP,M,IMF,CL,Chile
2022-06-30,919.97,CLP,M,IMF,CL,Chile
2022-07-31,911.42,CLP,M,IMF,CL,Chile
2022-08-31,882.11,CLP,M,IMF,CL,Chile
2022-09-30,966,CLP,M,IMF,CL,Chile
2022-10-31,945.31,CLP,M,IMF,CL,Chile
2022-11-30,905.7,CLP,M,IMF,CL,Chile
2022-12-31,867.01,CLP,M,IMF,CL,Chile
2023-01-31,810.37,CLP,M,IMF,CL,Chile
2023-02-28,831.24,CLP,M,IMF,CL,Chile
2023-03-31,789.32,CLP,M,IMF,CL,Chile
2023-04-30,801.61,CLP,M,IMF,CL,Chile
2023-05-31,803.94,CLP,M,IMF,CL,Chile
2023-06-30,802.68,CLP,M,IMF,CL,Chile
2023-07-31,827.84,CLP,M,IMF,CL,Chile
2023-08-31,854.22,CLP,M,IMF,CL,Chile
2023-09-30,906.84,CLP,M,IMF,CL,Chile
2023-10-31,910.28,CLP,M,IMF,CL,Chile
2023-11-30,867.86,CLP,M,IMF,CL,Chile
2023-12-31,872.95,CLP,M,IMF,CL,Chile
2024-01-31,932.66,CLP,M,IMF,CL,Chile
2024-02-29,980.19,CLP,M,IMF,CL,Chile
2024-03-31,982.38,CLP,M,IMF,CL,Chile
2024-04-30,943.62,CLP,M,IMF,CL,Chile
1957-01-31,5.72020934168168,HKD,M,IMF,HK,"Hong Kong, China"
1957-02-28,5.7216406719911,HKD,M,IMF,HK,"Hong Kong, China"
1957-03-31,5.74216673718946,HKD,M,IMF,HK,"Hong Kong, China"
1957-04-30,5.73455495124248,HKD,M,IMF,HK,"Hong Kong, China"
1957-05-31,5.73332250874231,HKD,M,IMF,HK,"Hong Kong, China"
1957-06-30,5.73455495124248,HKD,M,IMF,HK,"Hong Kong, China"
1957-07-31,5.74732128542936,HKD,M,IMF,HK,"Hong Kong, China"
1957-08-31,5.75103829402289,HKD,M,IMF,HK,"Hong Kong, China"
1957-09-30,5.72552932461689,HKD,M,IMF,HK,"Hong Kong, China"
1957-10-31,5.72307271878451,HKD,M,IMF,HK,"Hong Kong, China"
1957-11-30,5.70390199553751,HKD,M,IMF,HK,"Hong Kong, China"
1957-12-31,5.59777917736981,HKD,M,IMF,HK,"Hong Kong, China"
1958-01-31,5.68364810022623,HKD,M,IMF,HK,"Hong Kong, China"
1958-02-28,5.68364810022623,HKD,M,IMF,HK,"Hong Kong, China"
1958-03-31,5.68364810022623,HKD,M,IMF,HK,"Hong Kong, China"
1958-04-30,5.67961456953129,HKD,M,IMF,HK,"Hong Kong, China"
1958-05-31,5.68243743959667,HKD,M,IMF,HK,"Hong Kong, China"
1958-06-30,5.71000634270957,HKD,M,IMF,HK,"Hong Kong, China"
1958-07-31,5.70634216751508,HKD,M,IMF,HK,"Hong Kong, China"
1958-08-31,5.71285951170188,HKD,M,IMF,HK,"Hong Kong, China"
1958-09-30,5.7026826919895,HKD,M,IMF,HK,"Hong Kong, China"
1958-10-31,5.70390199553751,HKD,M,IMF,HK,"Hong Kong, China"
1958-11-30,5.70756303661426,HKD,M,IMF,HK,"Hong Kong, China"
1958-12-31,5.71143257087775,HKD,M,IMF,HK,"Hong Kong, China"
1959-01-31,5.69740506153302,HKD,M,IMF,HK,"Hong Kong, China"
1959-02-28,5.70532517550482,HKD,M,IMF,HK,"Hong Kong, China"
1959-03-31,5.68364810022623,HKD,M,IMF,HK,"Hong Kong, China"
1959-04-30,5.68364810022623,HKD,M,IMF,HK,"Hong Kong, China"
1959-05-31,5.69254206553311,HKD,M,IMF,HK,"Hong Kong, China"
1959-06-30,5.68849590584333,HKD,M,IMF,HK,"Hong Kong, China"
1959-07-31,5.69375703609392,HKD,M,IMF,HK,"Hong Kong, China"
1959-08-31,5.70512182060115,HKD,M,IMF,HK,"Hong Kong, China"
1959-09-30,5.70756303661426,HKD,M,IMF,HK,"Hong Kong, China"
1959-10-31,5.70512182060115,HKD,M,IMF,HK,"Hong Kong, China"
1959-11-30,5.71285951170188,HKD,M,IMF,HK,"Hong Kong, China"
1959-12-31,5.71653206424642,HKD,M,IMF,HK,"Hong Kong, China"
1960-01-31,5.71143257087775,HKD,M,IMF,HK,"Hong Kong, China"
1960-02-29,5.70878442823391,HKD,M,IMF,HK,"Hong Kong, China"
1960-03-31,5.70126082987523,HKD,M,IMF,HK,"Hong Kong, China"
1960-04-30,5.69862210904019,HKD,M,IMF,HK,"Hong Kong, China"
1960-05-31,5.71143257087775,HKD,M,IMF,HK,"Hong Kong, China"
1960-06-30,5.70247952541093,HKD,M,IMF,HK,"Hong Kong, China"
1960-07-31,5.69841923168211,HKD,M,IMF,HK,"Hong Kong, China"
1960-08-31,5.69355450498595,HKD,M,IMF,HK,"Hong Kong, China"
1960-09-30,5.6949725253926,HKD,M,IMF,HK,"Hong Kong, China"
1960-10-31,5.6848592768356,HKD,M,IMF,HK,"Hong Kong, China"
1960-11-30,5.6949725253926,HKD,M,IMF,HK,"Hong Kong, China"
1960-12-31,5.70878442823391,HKD,M,IMF,HK,"Hong Kong, China"
1961-01-31,5.70756303661426,HKD,M,IMF,HK,"Hong Kong, China"
1961-02-28,5.72552932461689,HKD,M,IMF,HK,"Hong Kong, China"
1961-03-31,5.7216406719911,HKD,M,IMF,HK,"Hong Kong, China"
1961-04-30,5.72430075813524,HKD,M,IMF,HK,"Hong Kong, China"
1961-05-31,5.7331171531597,HKD,M,IMF,HK,"Hong Kong, China"
1961-06-30,5.74093102109479,HKD,M,IMF,HK,"Hong Kong, China"
1961-07-31,5.72675841856895,HKD,M,IMF,HK,"Hong Kong, China"
1961-08-31,5.70512182060115,HKD,M,IMF,HK,"Hong Kong, China"
1961-09-30,5.68728317931379,HKD,M,IMF,HK,"Hong Kong, China"
1961-10-31,5.68607096975472,HKD,M,IMF,HK,"Hong Kong, China"
1961-11-30,5.69112525506296,HKD,M,IMF,HK,"Hong Kong, China"
1961-12-31,5.70004265513105,HKD,M,IMF,HK,"Hong Kong, China"
1962-01-31,5.69233962084918,HKD,M,IMF,HK,"Hong Kong, China"
1962-02-28,5.68607096975472,HKD,M,IMF,HK,"Hong Kong, China"
1962-03-31,5.68849590584333,HKD,M,IMF,HK,"Hong Kong, China"
1962-04-30,5.69112525506296,HKD,M,IMF,HK,"Hong Kong, China"
1962-05-31,5.69618853376144,HKD,M,IMF,HK,"Hong Kong, China"
1962-06-30,5.69862210904019,HKD,M,IMF,HK,"Hong Kong, China"
1962-07-31,5.70634216751508,HKD,M,IMF,HK,"Hong Kong, China"
1962-08-31,5.71265561936047,HKD,M,IMF,HK,"Hong Kong, China"
1962-09-30,5.71408317145778,HKD,M,IMF,HK,"Hong Kong, China"
1962-10-31,5.71408317145778,HKD,M,IMF,HK,"Hong Kong, China"
1962-11-30,5.71021004597898,HKD,M,IMF,HK,"Hong Kong, China"
1962-12-31,5.71143257087775,HKD,M,IMF,HK,"Hong Kong, China"
1963-01-31,5.70756303661426,HKD,M,IMF,HK,"Hong Kong, China"
1963-02-28,5.71143257087775,HKD,M,IMF,HK,"Hong Kong, China"
1963-03-31,5.71755305586391,HKD,M,IMF,HK,"Hong Kong, China"
1963-04-30,5.71530735552694,HKD,M,IMF,HK,"Hong Kong, China"
1963-05-31,5.7161237696913,HKD,M,IMF,HK,"Hong Kong, China"
1963-06-30,5.71469519793215,HKD,M,IMF,HK,"Hong Kong, China"
1963-07-31,5.71510328842381,HKD,M,IMF,HK,"Hong Kong, China"
1963-08-31,5.7208226812589,HKD,M,IMF,HK,"Hong Kong, China"
1963-09-30,5.72123164738703,HKD,M,IMF,HK,"Hong Kong, China"
1963-10-31,5.72041377359418,HKD,M,IMF,HK,"Hong Kong, China"
1963-11-30,5.72204975508366,HKD,M,IMF,HK,"Hong Kong, China"
1963-12-31,5.7234820066856,HKD,M,IMF,HK,"Hong Kong, China"
1964-01-31,5.72102715701426,HKD,M,IMF,HK,"Hong Kong, China"
1964-02-29,5.72020934168168,HKD,M,IMF,HK,"Hong Kong, China"
1964-03-31,5.71980052168856,HKD,M,IMF,HK,"Hong Kong, China"
1964-04-30,5.71673623339769,HKD,M,IMF,HK,"Hong Kong, China"
1964-05-31,5.7208226812589,HKD,M,IMF,HK,"Hong Kong, China"
1964-06-30,5.73352787903678,HKD,M,IMF,HK,"Hong Kong, China"
1964-07-31,5.74072512011842,HKD,M,IMF,HK,"Hong Kong, China"
1964-08-31,5.74959221952047,HKD,M,IMF,HK,"Hong Kong, China"
1964-09-30,5.75083166741792,HKD,M,IMF,HK,"Hong Kong, China"
1964-10-31,5.74732128542936,HKD,M,IMF,HK,"Hong Kong, China"
1964-11-30,5.73455495124248,HKD,M,IMF,HK,"Hong Kong, China"
1964-12-31,5.73681580585293,HKD,M,IMF,HK,"Hong Kong, China"
1965-01-31,5.73291181228738,HKD,M,IMF,HK,"Hong Kong, China"
1965-02-28,5.72860304924736,HKD,M,IMF,HK,"Hong Kong, China"
1965-03-31,5.73599347067173,HKD,M,IMF,HK,"Hong Kong, China"
1965-04-30,5.71837011178301,HKD,M,IMF,HK,"Hong Kong, China"
1965-05-31,5.73147483793638,HKD,M,IMF,HK,"Hong Kong, China"
1965-06-30,5.73352787903678,HKD,M,IMF,HK,"Hong Kong, China"
1965-07-31,5.73291181228738,HKD,M,IMF,HK,"Hong Kong, China"
1965-08-31,5.73558239148208,HKD,M,IMF,HK,"Hong Kong, China"
1965-09-30,5.71285951170188,HKD,M,IMF,HK,"Hong Kong, China"
1965-10-31,5.70878442823391,HKD,M,IMF,HK,"Hong Kong, China"
1965-11-30,5.71082124300138,HKD,M,IMF,HK,"Hong Kong, China"
1965-12-31,5.71082124300138,HKD,M,IMF,HK,"Hong Kong, China"
1966-01-31,5.70919167494744,HKD,M,IMF,HK,"Hong Kong, China"
1966-02-28,5.71653206424642,HKD,M,IMF,HK,"Hong Kong, China"
1966-03-31,5.7306540331188,HKD,M,IMF,HK,"Hong Kong, China"
1966-04-30,5.72942326660088,HKD,M,IMF,HK,"Hong Kong, China"
1966-05-31,5.73476040984136,HKD,M,IMF,HK,"Hong Kong, China"
1966-06-30,5.73784405646376,HKD,M,IMF,HK,"Hong Kong, China"
1966-07-31,5.73661019995343,HKD,M,IMF,HK,"Hong Kong, China"
1966-08-31,5.73887267574211,HKD,M,IMF,HK,"Hong Kong, China"
1966-09-30,5.73414407820721,HKD,M,IMF,HK,"Hong Kong, China"
1966-10-31,5.73517137120951,HKD,M,IMF,HK,"Hong Kong, China"
1966-11-30,5.73599347067173,HKD,M,IMF,HK,"Hong Kong, China"
1966-12-31,5.73661019995343,HKD,M,IMF,HK,"Hong Kong, China"
1967-01-31,5.7281930286303,HKD,M,IMF,HK,"Hong Kong, China"
1967-02-28,5.73024371886432,HKD,M,IMF,HK,"Hong Kong, China"
1967-03-31,5.72204975508366,HKD,M,IMF,HK,"Hong Kong, China"
1967-04-30,5.71939176012751,HKD,M,IMF,HK,"Hong Kong, China"
1967-05-31,5.72716823382733,HKD,M,IMF,HK,"Hong Kong, China"
1967-06-30,5.73702142649121,HKD,M,IMF,HK,"Hong Kong, China"
1967-07-31,5.74567082343281,HKD,M,IMF,HK,"Hong Kong, China"
1967-08-31,5.74649593592301,HKD,M,IMF,HK,"Hong Kong, China"
1967-09-30,5.75062505566001,HKD,M,IMF,HK,"Hong Kong, China"
1967-10-31,5.75207164980973,HKD,M,IMF,HK,"Hong Kong, China"
1967-11-30,6.01290000016649,HKD,M,IMF,HK,"Hong Kong, China"
1967-12-31,6.04713377402532,HKD,M,IMF,HK,"Hong Kong, China"
1968-01-31,6.03209302343079,HKD,M,IMF,HK,"Hong Kong, China"
1968-02-29,6.05543820243256,HKD,M,IMF,HK,"Hong Kong, China"
1968-03-31,6.06022989481914,HKD,M,IMF,HK,"Hong Kong, China"
1968-04-30,6.07034249737614,HKD,M,IMF,HK,"Hong Kong, China"
1968-05-31,6.10523537823917,HKD,M,IMF,HK,"Hong Kong, China"
1968-06-30,6.10728531876827,HKD,M,IMF,HK,"Hong Kong, China"
1968-07-31,6.075918827703,HKD,M,IMF,HK,"Hong Kong, China"
1968-08-31,6.10472310811156,HKD,M,IMF,HK,"Hong Kong, China"
1968-09-30,6.08939487800443,HKD,M,IMF,HK,"Hong Kong, China"
1968-10-31,6.08557484023068,HKD,M,IMF,HK,"Hong Kong, China"
1968-11-30,6.10216304641959,HKD,M,IMF,HK,"Hong Kong, China"
1968-12-31,6.10267488697059,HKD,M,IMF,HK,"Hong Kong, China"
1969-01-31,6.08837573241773,HKD,M,IMF,HK,"Hong Kong, China"
1969-02-28,6.07871083652298,HKD,M,IMF,HK,"Hong Kong, China"
1969-03-31,6.07617254069909,HKD,M,IMF,HK,"Hong Kong, China"
1969-04-30,6.10062803978309,HKD,M,IMF,HK,"Hong Kong, China"
1969-05-31,6.08964971771486,HKD,M,IMF,HK,"Hong Kong, China"
1969-06-30,6.08506586395478,HKD,M,IMF,HK,"Hong Kong, China"
1969-07-31,6.08684765350826,HKD,M,IMF,HK,"Hong Kong, China"
1969-08-31,6.11061940977643,HKD,M,IMF,HK,"Hong Kong, China"
1969-09-30,6.10702900092208,HKD,M,IMF,HK,"Hong Kong, China"
1969-10-31,6.07363636382989,HKD,M,IMF,HK,"Hong Kong, China"
1969-11-30,6.0721156737031,HKD,M,IMF,HK,"Hong Kong, China"
1969-12-31,6.06123963862675,HKD,M,IMF,HK,"Hong Kong, China"
1970-01-31,6.05669843931184,HKD,M,IMF,HK,"Hong Kong, China"
1970-02-28,6.04512400832335,HKD,M,IMF,HK,"Hong Kong, China"
1970-03-31,6.04612872416011,HKD,M,IMF,HK,"Hong Kong, China"
1970-04-30,6.0481391580856,HKD,M,IMF,HK,"Hong Kong, China"
1970-05-31,6.05922048738256,HKD,M,IMF,HK,"Hong Kong, China"
1970-06-30,6.07515781582547,HKD,M,IMF,HK,"Hong Kong, China"
1970-07-31,6.08608390165882,HKD,M,IMF,HK,"Hong Kong, China"
1970-08-31,6.10523537823917,HKD,M,IMF,HK,"Hong Kong, China"
1970-09-30,6.09373005590005,HKD,M,IMF,HK,"Hong Kong, China"
1970-10-31,6.0876115970705,HKD,M,IMF,HK,"Hong Kong, China"
1970-11-30,6.09168920353401,HKD,M,IMF,HK,"Hong Kong, China"
1970-12-31,6.07896478275012,HKD,M,IMF,HK,"Hong Kong, China"
1971-01-31,6.01911809737709,HKD,M,IMF,HK,"Hong Kong, China"
1971-02-28,6.02235659316793,HKD,M,IMF,HK,"Hong Kong, China"
1971-03-31,6.0206123548391,HKD,M,IMF,HK,"Hong Kong, China"
1971-04-30,6.01439117153195,HKD,M,IMF,HK,"Hong Kong, China"
1971-05-31,6.0176245814514,HKD,M,IMF,HK,"Hong Kong, China"
1971-06-30,6.01439117153195,HKD,M,IMF,HK,"Hong Kong, China"
1971-07-31,6.01588308268806,HKD,M,IMF,HK,"Hong Kong, China"
1971-08-31,5.93321834875564,HKD,M,IMF,HK,"Hong Kong, China"
1971-09-30,5.85562092565216,HKD,M,IMF,HK,"Hong Kong, China"
1971-10-31,5.84104768795402,HKD,M,IMF,HK,"Hong Kong, China"
1971-11-30,5.83495789567125,HKD,M,IMF,HK,"Hong Kong, China"
1971-12-31,5.70077100885045,HKD,M,IMF,HK,"Hong Kong, China"
1972-01-31,5.61,HKD,M,IMF,HK,"Hong Kong, China"
1972-02-29,5.583,HKD,M,IMF,HK,"Hong Kong, China"
1972-03-31,5.565,HKD,M,IMF,HK,"Hong Kong, China"
1972-04-30,5.57,HKD,M,IMF,HK,"Hong Kong, China"
1972-05-31,5.563,HKD,M,IMF,HK,"Hong Kong, China"
1972-06-30,5.84,HKD,M,IMF,HK,"Hong Kong, China"
1972-07-31,5.745,HKD,M,IMF,HK,"Hong Kong, China"
1972-08-31,5.635,HKD,M,IMF,HK,"Hong Kong, China"
1972-09-30,5.655,HKD,M,IMF,HK,"Hong Kong, China"
1972-10-31,5.66,HKD,M,IMF,HK,"Hong Kong, China"
1972-11-30,5.667,HKD,M,IMF,HK,"Hong Kong, China"
1972-12-31,5.694,HKD,M,IMF,HK,"Hong Kong, China"
1973-01-31,5.677999999,HKD,M,IMF,HK,"Hong Kong, China"
1973-02-28,5.18,HKD,M,IMF,HK,"Hong Kong, China"
1973-03-31,5.139999999,HKD,M,IMF,HK,"Hong Kong, China"
1973-04-30,5.158,HKD,M,IMF,HK,"Hong Kong, China"
1973-05-31,5.133,HKD,M,IMF,HK,"Hong Kong, China"
1973-06-30,5.02,HKD,M,IMF,HK,"Hong Kong, China"
1973-07-31,5.06,HKD,M,IMF,HK,"Hong Kong, China"
1973-08-31,5.13,HKD,M,IMF,HK,"Hong Kong, China"
1973-09-30,5.105,HKD,M,IMF,HK,"Hong Kong, China"
1973-10-31,5.08,HKD,M,IMF,HK,"Hong Kong, China"
1973-11-30,5.078,HKD,M,IMF,HK,"Hong Kong, China"
1973-12-31,5.09,HKD,M,IMF,HK,"Hong Kong, China"
1974-01-31,5.098,HKD,M,IMF,HK,"Hong Kong, China"
1974-02-28,5.065,HKD,M,IMF,HK,"Hong Kong, China"
1974-03-31,5.062,HKD,M,IMF,HK,"Hong Kong, China"
1974-04-30,5.062,HKD,M,IMF,HK,"Hong Kong, China"
1974-05-31,5.052999999,HKD,M,IMF,HK,"Hong Kong, China"
1974-06-30,5.048,HKD,M,IMF,HK,"Hong Kong, China"
1974-07-31,5.055,HKD,M,IMF,HK,"Hong Kong, China"
1974-08-31,5.065,HKD,M,IMF,HK,"Hong Kong, China"
1974-09-30,5.063,HKD,M,IMF,HK,"Hong Kong, China"
1974-10-31,5.027,HKD,M,IMF,HK,"Hong Kong, China"
1974-11-30,4.865,HKD,M,IMF,HK,"Hong Kong, China"
1974-12-31,4.91,HKD,M,IMF,HK,"Hong Kong, China"
1975-01-31,4.7,HKD,M,IMF,HK,"Hong Kong, China"
1975-02-28,4.67,HKD,M,IMF,HK,"Hong Kong, China"
1975-03-31,4.84,HKD,M,IMF,HK,"Hong Kong, China"
1975-04-30,4.9,HKD,M,IMF,HK,"Hong Kong, China"
1975-05-31,4.923,HKD,M,IMF,HK,"Hong Kong, China"
1975-06-30,4.953,HKD,M,IMF,HK,"Hong Kong, China"
1975-07-31,5.07,HKD,M,IMF,HK,"Hong Kong, China"
1975-08-31,5.063,HKD,M,IMF,HK,"Hong Kong, China"
1975-09-30,5.09,HKD,M,IMF,HK,"Hong Kong, China"
1975-10-31,5.026,HKD,M,IMF,HK,"Hong Kong, China"
1975-11-30,5.043,HKD,M,IMF,HK,"Hong Kong, China"
1975-12-31,5.033,HKD,M,IMF,HK,"Hong Kong, China"
1976-01-31,5.016,HKD,M,IMF,HK,"Hong Kong, China"
1976-02-29,4.963,HKD,M,IMF,HK,"Hong Kong, China"
1976-03-31,4.925,HKD,M,IMF,HK,"Hong Kong, China"
1976-04-30,4.91,HKD,M,IMF,HK,"Hong Kong, China"
1976-05-31,4.878,HKD,M,IMF,HK,"Hong Kong, China"
1976-06-30,4.942,HKD,M,IMF,HK,"Hong Kong, China"
1976-07-31,4.923999999,HKD,M,IMF,HK,"Hong Kong, China"
1976-08-31,4.896,HKD,M,IMF,HK,"Hong Kong, China"
1976-09-30,4.876,HKD,M,IMF,HK,"Hong Kong, China"
1976-10-31,4.828,HKD,M,IMF,HK,"Hong Kong, China"
1976-11-30,4.75,HKD,M,IMF,HK,"Hong Kong, China"
1976-12-31,4.673,HKD,M,IMF,HK,"Hong Kong, China"
1977-01-31,4.654999999,HKD,M,IMF,HK,"Hong Kong, China"
1977-02-28,4.646,HKD,M,IMF,HK,"Hong Kong, China"
1977-03-31,4.635,HKD,M,IMF,HK,"Hong Kong, China"
1977-04-30,4.653,HKD,M,IMF,HK,"Hong Kong, China"
1977-05-31,4.692999999,HKD,M,IMF,HK,"Hong Kong, China"
1977-06-30,4.68,HKD,M,IMF,HK,"Hong Kong, China"
1977-07-31,4.658,HKD,M,IMF,HK,"Hong Kong, China"
1977-08-31,4.646,HKD,M,IMF,HK,"Hong Kong, China"
1977-09-30,4.673,HKD,M,IMF,HK,"Hong Kong, China"
1977-10-31,4.698,HKD,M,IMF,HK,"Hong Kong, China"
1977-11-30,4.663,HKD,M,IMF,HK,"Hong Kong, China"
1977-12-31,4.615,HKD,M,IMF,HK,"Hong Kong, China"
1978-01-31,4.604,HKD,M,IMF,HK,"Hong Kong, China"
1978-02-28,4.611,HKD,M,IMF,HK,"Hong Kong, China"
1978-03-31,4.625,HKD,M,IMF,HK,"Hong Kong, China"
1978-04-30,4.634,HKD,M,IMF,HK,"Hong Kong, China"
1978-05-31,4.661,HKD,M,IMF,HK,"Hong Kong, China"
1978-06-30,4.649,HKD,M,IMF,HK,"Hong Kong, China"
1978-07-31,4.657,HKD,M,IMF,HK,"Hong Kong, China"
1978-08-31,4.723,HKD,M,IMF,HK,"Hong Kong, China"
1978-09-30,4.741,HKD,M,IMF,HK,"Hong Kong, China"
1978-10-31,4.73,HKD,M,IMF,HK,"Hong Kong, China"
1978-11-30,4.81,HKD,M,IMF,HK,"Hong Kong, China"
1978-12-31,4.802999999,HKD,M,IMF,HK,"Hong Kong, China"
1979-01-31,4.762,HKD,M,IMF,HK,"Hong Kong, China"
1979-02-28,4.823,HKD,M,IMF,HK,"Hong Kong, China"
1979-03-31,4.99,HKD,M,IMF,HK,"Hong Kong, China"
1979-04-30,5.04,HKD,M,IMF,HK,"Hong Kong, China"
1979-05-31,5.092,HKD,M,IMF,HK,"Hong Kong, China"
1979-06-30,5.097,HKD,M,IMF,HK,"Hong Kong, China"
1979-07-31,5.158,HKD,M,IMF,HK,"Hong Kong, China"
1979-08-31,5.061,HKD,M,IMF,HK,"Hong Kong, China"
1979-09-30,4.988,HKD,M,IMF,HK,"Hong Kong, China"
1979-10-31,5.036,HKD,M,IMF,HK,"Hong Kong, China"
1979-11-30,4.976,HKD,M,IMF,HK,"Hong Kong, China"
1979-12-31,4.948,HKD,M,IMF,HK,"Hong Kong, China"
1980-01-31,4.835,HKD,M,IMF,HK,"Hong Kong, China"
1980-02-29,4.933,HKD,M,IMF,HK,"Hong Kong, China"
1980-03-31,5.083,HKD,M,IMF,HK,"Hong Kong, China"
1980-04-30,4.915,HKD,M,IMF,HK,"Hong Kong, China"
1980-05-31,4.9,HKD,M,IMF,HK,"Hong Kong, China"
1980-06-30,4.932,HKD,M,IMF,HK,"Hong Kong, China"
1980-07-31,4.94,HKD,M,IMF,HK,"Hong Kong, China"
1980-08-31,4.947,HKD,M,IMF,HK,"Hong Kong, China"
1980-09-30,5.001,HKD,M,IMF,HK,"Hong Kong, China"
1980-10-31,5.067999999,HKD,M,IMF,HK,"Hong Kong, China"
1980-11-30,5.115,HKD,M,IMF,HK,"Hong Kong, China"
1980-12-31,5.13,HKD,M,IMF,HK,"Hong Kong, China"
1981-01-31,5.298,HKD,M,IMF,HK,"Hong Kong, China"
1981-02-28,5.328,HKD,M,IMF,HK,"Hong Kong, China"
1981-03-31,5.293,HKD,M,IMF,HK,"Hong Kong, China"
1981-04-30,5.378,HKD,M,IMF,HK,"Hong Kong, China"
1981-05-31,5.471,HKD,M,IMF,HK,"Hong Kong, China"
1981-06-30,5.561,HKD,M,IMF,HK,"Hong Kong, China"
1981-07-31,5.785,HKD,M,IMF,HK,"Hong Kong, China"
1981-08-31,5.931,HKD,M,IMF,HK,"Hong Kong, China"
1981-09-30,6.14,HKD,M,IMF,HK,"Hong Kong, China"
1981-10-31,5.84,HKD,M,IMF,HK,"Hong Kong, China"
1981-11-30,5.653,HKD,M,IMF,HK,"Hong Kong, China"
1981-12-31,5.675,HKD,M,IMF,HK,"Hong Kong, China"
1982-01-31,5.825,HKD,M,IMF,HK,"Hong Kong, China"
1982-02-28,5.91,HKD,M,IMF,HK,"Hong Kong, China"
1982-03-31,5.848,HKD,M,IMF,HK,"Hong Kong, China"
1982-04-30,5.82,HKD,M,IMF,HK,"Hong Kong, China"
1982-05-31,5.741,HKD,M,IMF,HK,"Hong Kong, China"
1982-06-30,5.903,HKD,M,IMF,HK,"Hong Kong, China"
1982-07-31,5.94,HKD,M,IMF,HK,"Hong Kong, China"
1982-08-31,6.09,HKD,M,IMF,HK,"Hong Kong, China"
1982-09-30,6.27,HKD,M,IMF,HK,"Hong Kong, China"
1982-10-31,6.875,HKD,M,IMF,HK,"Hong Kong, China"
1982-11-30,6.68,HKD,M,IMF,HK,"Hong Kong, China"
1982-12-31,6.495,HKD,M,IMF,HK,"Hong Kong, China"
1983-01-31,6.568,HKD,M,IMF,HK,"Hong Kong, China"
1983-02-28,6.621,HKD,M,IMF,HK,"Hong Kong, China"
1983-03-31,6.72,HKD,M,IMF,HK,"Hong Kong, China"
1983-04-30,6.908,HKD,M,IMF,HK,"Hong Kong, China"
1983-05-31,7.14,HKD,M,IMF,HK,"Hong Kong, China"
1983-06-30,7.17,HKD,M,IMF,HK,"Hong Kong, China"
1983-07-31,7.293,HKD,M,IMF,HK,"Hong Kong, China"
1983-08-31,7.58,HKD,M,IMF,HK,"Hong Kong, China"
1983-09-30,8.125,HKD,M,IMF,HK,"Hong Kong, China"
1983-10-31,7.802,HKD,M,IMF,HK,"Hong Kong, China"
1983-11-30,7.811,HKD,M,IMF,HK,"Hong Kong, China"
1983-12-31,7.78,HKD,M,IMF,HK,"Hong Kong, China"
1984-01-31,7.803,HKD,M,IMF,HK,"Hong Kong, China"
1984-02-29,7.784,HKD,M,IMF,HK,"Hong Kong, China"
1984-03-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1984-04-30,7.818,HKD,M,IMF,HK,"Hong Kong, China"
1984-05-31,7.815,HKD,M,IMF,HK,"Hong Kong, China"
1984-06-30,7.82,HKD,M,IMF,HK,"Hong Kong, China"
1984-07-31,7.838,HKD,M,IMF,HK,"Hong Kong, China"
1984-08-31,7.84,HKD,M,IMF,HK,"Hong Kong, China"
1984-09-30,7.813,HKD,M,IMF,HK,"Hong Kong, China"
1984-10-31,7.824,HKD,M,IMF,HK,"Hong Kong, China"
1984-11-30,7.83,HKD,M,IMF,HK,"Hong Kong, China"
1984-12-31,7.823,HKD,M,IMF,HK,"Hong Kong, China"
1985-01-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
1985-02-28,7.801,HKD,M,IMF,HK,"Hong Kong, China"
1985-03-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
1985-04-30,7.78,HKD,M,IMF,HK,"Hong Kong, China"
1985-05-31,7.771,HKD,M,IMF,HK,"Hong Kong, China"
1985-06-30,7.761,HKD,M,IMF,HK,"Hong Kong, China"
1985-07-31,7.75,HKD,M,IMF,HK,"Hong Kong, China"
1985-08-31,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1985-09-30,7.75,HKD,M,IMF,HK,"Hong Kong, China"
1985-10-31,7.801,HKD,M,IMF,HK,"Hong Kong, China"
1985-11-30,7.8,HKD,M,IMF,HK,"Hong Kong, China"
1985-12-31,7.811,HKD,M,IMF,HK,"Hong Kong, China"
1986-01-31,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1986-02-28,7.802,HKD,M,IMF,HK,"Hong Kong, China"
1986-03-31,7.814,HKD,M,IMF,HK,"Hong Kong, China"
1986-04-30,7.795,HKD,M,IMF,HK,"Hong Kong, China"
1986-05-31,7.81,HKD,M,IMF,HK,"Hong Kong, China"
1986-06-30,7.81,HKD,M,IMF,HK,"Hong Kong, China"
1986-07-31,7.807,HKD,M,IMF,HK,"Hong Kong, China"
1986-08-31,7.803,HKD,M,IMF,HK,"Hong Kong, China"
1986-09-30,7.802,HKD,M,IMF,HK,"Hong Kong, China"
1986-10-31,7.797,HKD,M,IMF,HK,"Hong Kong, China"
1986-11-30,7.784,HKD,M,IMF,HK,"Hong Kong, China"
1986-12-31,7.795,HKD,M,IMF,HK,"Hong Kong, China"
1987-01-31,7.771,HKD,M,IMF,HK,"Hong Kong, China"
1987-02-28,7.795,HKD,M,IMF,HK,"Hong Kong, China"
1987-03-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
1987-04-30,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1987-05-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1987-06-30,7.809,HKD,M,IMF,HK,"Hong Kong, China"
1987-07-31,7.809,HKD,M,IMF,HK,"Hong Kong, China"
1987-08-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1987-09-30,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1987-10-31,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1987-11-30,7.776,HKD,M,IMF,HK,"Hong Kong, China"
1987-12-31,7.76,HKD,M,IMF,HK,"Hong Kong, China"
1988-01-31,7.79,HKD,M,IMF,HK,"Hong Kong, China"
1988-02-29,7.799,HKD,M,IMF,HK,"Hong Kong, China"
1988-03-31,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1988-04-30,7.816,HKD,M,IMF,HK,"Hong Kong, China"
1988-05-31,7.813,HKD,M,IMF,HK,"Hong Kong, China"
1988-06-30,7.803,HKD,M,IMF,HK,"Hong Kong, China"
1988-07-31,7.807,HKD,M,IMF,HK,"Hong Kong, China"
1988-08-31,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1988-09-30,7.81,HKD,M,IMF,HK,"Hong Kong, China"
1988-10-31,7.81,HKD,M,IMF,HK,"Hong Kong, China"
1988-11-30,7.806,HKD,M,IMF,HK,"Hong Kong, China"
1988-12-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1989-01-31,7.8,HKD,M,IMF,HK,"Hong Kong, China"
1989-02-28,7.801,HKD,M,IMF,HK,"Hong Kong, China"
1989-03-31,7.788,HKD,M,IMF,HK,"Hong Kong, China"
1989-04-30,7.779,HKD,M,IMF,HK,"Hong Kong, China"
1989-05-31,7.775,HKD,M,IMF,HK,"Hong Kong, China"
1989-06-30,7.795,HKD,M,IMF,HK,"Hong Kong, China"
1989-07-31,7.805,HKD,M,IMF,HK,"Hong Kong, China"
1989-08-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1989-09-30,7.8,HKD,M,IMF,HK,"Hong Kong, China"
1989-10-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1989-11-30,7.814,HKD,M,IMF,HK,"Hong Kong, China"
1989-12-31,7.807,HKD,M,IMF,HK,"Hong Kong, China"
1990-01-31,7.811,HKD,M,IMF,HK,"Hong Kong, China"
1990-02-28,7.809,HKD,M,IMF,HK,"Hong Kong, China"
1990-03-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
1990-04-30,7.793,HKD,M,IMF,HK,"Hong Kong, China"
1990-05-31,7.78,HKD,M,IMF,HK,"Hong Kong, China"
1990-06-30,7.787,HKD,M,IMF,HK,"Hong Kong, China"
1990-07-31,7.765,HKD,M,IMF,HK,"Hong Kong, China"
1990-08-31,7.76,HKD,M,IMF,HK,"Hong Kong, China"
1990-09-30,7.762,HKD,M,IMF,HK,"Hong Kong, China"
1990-10-31,7.791,HKD,M,IMF,HK,"Hong Kong, China"
1990-11-30,7.8,HKD,M,IMF,HK,"Hong Kong, China"
1990-12-31,7.801,HKD,M,IMF,HK,"Hong Kong, China"
1991-01-31,7.795,HKD,M,IMF,HK,"Hong Kong, China"
1991-02-28,7.793,HKD,M,IMF,HK,"Hong Kong, China"
1991-03-31,7.794,HKD,M,IMF,HK,"Hong Kong, China"
1991-04-30,7.796,HKD,M,IMF,HK,"Hong Kong, China"
1991-05-31,7.735,HKD,M,IMF,HK,"Hong Kong, China"
1991-06-30,7.76,HKD,M,IMF,HK,"Hong Kong, China"
1991-07-31,7.76,HKD,M,IMF,HK,"Hong Kong, China"
1991-08-31,7.759,HKD,M,IMF,HK,"Hong Kong, China"
1991-09-30,7.745,HKD,M,IMF,HK,"Hong Kong, China"
1991-10-31,7.767,HKD,M,IMF,HK,"Hong Kong, China"
1991-11-30,7.762,HKD,M,IMF,HK,"Hong Kong, China"
1991-12-31,7.781,HKD,M,IMF,HK,"Hong Kong, China"
1992-01-31,7.762,HKD,M,IMF,HK,"Hong Kong, China"
1992-02-29,7.757,HKD,M,IMF,HK,"Hong Kong, China"
1992-03-31,7.739,HKD,M,IMF,HK,"Hong Kong, China"
1992-04-30,7.757,HKD,M,IMF,HK,"Hong Kong, China"
1992-05-31,7.744,HKD,M,IMF,HK,"Hong Kong, China"
1992-06-30,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1992-07-31,7.735,HKD,M,IMF,HK,"Hong Kong, China"
1992-08-31,7.73,HKD,M,IMF,HK,"Hong Kong, China"
1992-09-30,7.723,HKD,M,IMF,HK,"Hong Kong, China"
1992-10-31,7.73,HKD,M,IMF,HK,"Hong Kong, China"
1992-11-30,7.739,HKD,M,IMF,HK,"Hong Kong, China"
1992-12-31,7.743,HKD,M,IMF,HK,"Hong Kong, China"
1993-01-31,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1993-02-28,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1993-03-31,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1993-04-30,7.73,HKD,M,IMF,HK,"Hong Kong, China"
1993-05-31,7.724,HKD,M,IMF,HK,"Hong Kong, China"
1993-06-30,7.749,HKD,M,IMF,HK,"Hong Kong, China"
1993-07-31,7.756,HKD,M,IMF,HK,"Hong Kong, China"
1993-08-31,7.748,HKD,M,IMF,HK,"Hong Kong, China"
1993-09-30,7.737,HKD,M,IMF,HK,"Hong Kong, China"
1993-10-31,7.728,HKD,M,IMF,HK,"Hong Kong, China"
1993-11-30,7.726,HKD,M,IMF,HK,"Hong Kong, China"
1993-12-31,7.726,HKD,M,IMF,HK,"Hong Kong, China"
1994-01-31,7.723,HKD,M,IMF,HK,"Hong Kong, China"
1994-02-28,7.729,HKD,M,IMF,HK,"Hong Kong, China"
1994-03-31,7.728,HKD,M,IMF,HK,"Hong Kong, China"
1994-04-30,7.725,HKD,M,IMF,HK,"Hong Kong, China"
1994-05-31,7.726,HKD,M,IMF,HK,"Hong Kong, China"
1994-06-30,7.729,HKD,M,IMF,HK,"Hong Kong, China"
1994-07-31,7.725,HKD,M,IMF,HK,"Hong Kong, China"
1994-08-31,7.728,HKD,M,IMF,HK,"Hong Kong, China"
1994-09-30,7.727,HKD,M,IMF,HK,"Hong Kong, China"
1994-10-31,7.728,HKD,M,IMF,HK,"Hong Kong, China"
1994-11-30,7.734,HKD,M,IMF,HK,"Hong Kong, China"
1994-12-31,7.738,HKD,M,IMF,HK,"Hong Kong, China"
1995-01-31,7.735,HKD,M,IMF,HK,"Hong Kong, China"
1995-02-28,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1995-03-31,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1995-04-30,7.742,HKD,M,IMF,HK,"Hong Kong, China"
1995-05-31,7.736,HKD,M,IMF,HK,"Hong Kong, China"
1995-06-30,7.738,HKD,M,IMF,HK,"Hong Kong, China"
1995-07-31,7.738,HKD,M,IMF,HK,"Hong Kong, China"
1995-08-31,7.742,HKD,M,IMF,HK,"Hong Kong, China"
1995-09-30,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1995-10-31,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1995-11-30,7.736,HKD,M,IMF,HK,"Hong Kong, China"
1995-12-31,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1996-01-31,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1996-02-29,7.731,HKD,M,IMF,HK,"Hong Kong, China"
1996-03-31,7.734,HKD,M,IMF,HK,"Hong Kong, China"
1996-04-30,7.735,HKD,M,IMF,HK,"Hong Kong, China"
1996-05-31,7.738,HKD,M,IMF,HK,"Hong Kong, China"
1996-06-30,7.74,HKD,M,IMF,HK,"Hong Kong, China"
1996-07-31,7.734,HKD,M,IMF,HK,"Hong Kong, China"
1996-08-31,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1996-09-30,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1996-10-31,7.73205,HKD,M,IMF,HK,"Hong Kong, China"
1996-11-30,7.733,HKD,M,IMF,HK,"Hong Kong, China"
1996-12-31,7.736,HKD,M,IMF,HK,"Hong Kong, China"
1997-01-31,7.751,HKD,M,IMF,HK,"Hong Kong, China"
1997-02-28,7.744,HKD,M,IMF,HK,"Hong Kong, China"
1997-03-31,7.75,HKD,M,IMF,HK,"Hong Kong, China"
1997-04-30,7.746,HKD,M,IMF,HK,"Hong Kong, China"
1997-05-31,7.748,HKD,M,IMF,HK,"Hong Kong, China"
1997-06-30,7.747,HKD,M,IMF,HK,"Hong Kong, China"
1997-07-31,7.745,HKD,M,IMF,HK,"Hong Kong, China"
1997-08-31,7.743,HKD,M,IMF,HK,"Hong Kong, China"
1997-09-30,7.738,HKD,M,IMF,HK,"Hong Kong, China"
1997-10-31,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1997-11-30,7.73,HKD,M,IMF,HK,"Hong Kong, China"
1997-12-31,7.746,HKD,M,IMF,HK,"Hong Kong, China"
1998-01-31,7.732,HKD,M,IMF,HK,"Hong Kong, China"
1998-02-28,7.741,HKD,M,IMF,HK,"Hong Kong, China"
1998-03-31,7.749,HKD,M,IMF,HK,"Hong Kong, China"
1998-04-30,7.747,HKD,M,IMF,HK,"Hong Kong, China"
1998-05-31,7.749,HKD,M,IMF,HK,"Hong Kong, China"
1998-06-30,7.744,HKD,M,IMF,HK,"Hong Kong, China"
1998-07-31,7.747,HKD,M,IMF,HK,"Hong Kong, China"
1998-08-31,7.743,HKD,M,IMF,HK,"Hong Kong, China"
1998-09-30,7.745,HKD,M,IMF,HK,"Hong Kong, China"
1998-10-31,7.744,HKD,M,IMF,HK,"Hong Kong, China"
1998-11-30,7.741,HKD,M,IMF,HK,"Hong Kong, China"
1998-12-31,7.746,HKD,M,IMF,HK,"Hong Kong, China"
1999-01-31,7.746,HKD,M,IMF,HK,"Hong Kong, China"
1999-02-28,7.748,HKD,M,IMF,HK,"Hong Kong, China"
1999-03-31,7.749,HKD,M,IMF,HK,"Hong Kong, China"
1999-04-30,7.748,HKD,M,IMF,HK,"Hong Kong, China"
1999-05-31,7.753,HKD,M,IMF,HK,"Hong Kong, China"
1999-06-30,7.756,HKD,M,IMF,HK,"Hong Kong, China"
1999-07-31,7.76,HKD,M,IMF,HK,"Hong Kong, China"
1999-08-31,7.763,HKD,M,IMF,HK,"Hong Kong, China"
1999-09-30,7.766,HKD,M,IMF,HK,"Hong Kong, China"
1999-10-31,7.768,HKD,M,IMF,HK,"Hong Kong, China"
1999-11-30,7.771,HKD,M,IMF,HK,"Hong Kong, China"
1999-12-31,7.771,HKD,M,IMF,HK,"Hong Kong, China"
2000-01-31,7.781,HKD,M,IMF,HK,"Hong Kong, China"
2000-02-29,7.782,HKD,M,IMF,HK,"Hong Kong, China"
2000-03-31,7.786,HKD,M,IMF,HK,"Hong Kong, China"
2000-04-30,7.787,HKD,M,IMF,HK,"Hong Kong, China"
2000-05-31,7.792,HKD,M,IMF,HK,"Hong Kong, China"
2000-06-30,7.794,HKD,M,IMF,HK,"Hong Kong, China"
2000-07-31,7.797,HKD,M,IMF,HK,"Hong Kong, China"
2000-08-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2000-09-30,7.796,HKD,M,IMF,HK,"Hong Kong, China"
2000-10-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2000-11-30,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2000-12-31,7.796,HKD,M,IMF,HK,"Hong Kong, China"
2001-01-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2001-02-28,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2001-03-31,7.797,HKD,M,IMF,HK,"Hong Kong, China"
2001-04-30,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2001-05-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2001-06-30,7.797,HKD,M,IMF,HK,"Hong Kong, China"
2001-07-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2001-08-31,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2001-09-30,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2001-10-31,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2001-11-30,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2001-12-31,7.797,HKD,M,IMF,HK,"Hong Kong, China"
2002-01-31,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2002-02-28,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2002-03-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2002-04-30,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2002-05-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2002-06-30,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2002-07-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2002-08-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2002-09-30,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2002-10-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2002-11-30,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2002-12-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2003-01-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2003-02-28,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2003-03-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2003-04-30,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2003-05-31,7.797,HKD,M,IMF,HK,"Hong Kong, China"
2003-06-30,7.797,HKD,M,IMF,HK,"Hong Kong, China"
2003-07-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2003-08-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2003-09-30,7.743,HKD,M,IMF,HK,"Hong Kong, China"
2003-10-31,7.763,HKD,M,IMF,HK,"Hong Kong, China"
2003-11-30,7.762,HKD,M,IMF,HK,"Hong Kong, China"
2003-12-31,7.763,HKD,M,IMF,HK,"Hong Kong, China"
2004-01-31,7.774,HKD,M,IMF,HK,"Hong Kong, China"
2004-02-29,7.781,HKD,M,IMF,HK,"Hong Kong, China"
2004-03-31,7.794,HKD,M,IMF,HK,"Hong Kong, China"
2004-04-30,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2004-05-31,7.793,HKD,M,IMF,HK,"Hong Kong, China"
2004-06-30,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2004-07-31,7.799,HKD,M,IMF,HK,"Hong Kong, China"
2004-08-31,7.8,HKD,M,IMF,HK,"Hong Kong, China"
2004-09-30,7.7985,HKD,M,IMF,HK,"Hong Kong, China"
2004-10-31,7.7795,HKD,M,IMF,HK,"Hong Kong, China"
2004-11-30,7.7765,HKD,M,IMF,HK,"Hong Kong, China"
2004-12-31,7.7735,HKD,M,IMF,HK,"Hong Kong, China"
2005-01-31,7.7995,HKD,M,IMF,HK,"Hong Kong, China"
2005-02-28,7.7985,HKD,M,IMF,HK,"Hong Kong, China"
2005-03-31,7.7995,HKD,M,IMF,HK,"Hong Kong, China"
2005-04-30,7.7915,HKD,M,IMF,HK,"Hong Kong, China"
2005-05-31,7.7785,HKD,M,IMF,HK,"Hong Kong, China"
2005-06-30,7.7715,HKD,M,IMF,HK,"Hong Kong, China"
2005-07-31,7.773,HKD,M,IMF,HK,"Hong Kong, China"
2005-08-31,7.7715,HKD,M,IMF,HK,"Hong Kong, China"
2005-09-30,7.7575,HKD,M,IMF,HK,"Hong Kong, China"
2005-10-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2005-11-30,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2005-12-31,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2006-01-31,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2006-02-28,7.7585,HKD,M,IMF,HK,"Hong Kong, China"
2006-03-31,7.7595,HKD,M,IMF,HK,"Hong Kong, China"
2006-04-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2006-05-31,7.7575,HKD,M,IMF,HK,"Hong Kong, China"
2006-06-30,7.7665,HKD,M,IMF,HK,"Hong Kong, China"
2006-07-31,7.7725,HKD,M,IMF,HK,"Hong Kong, China"
2006-08-31,7.7765,HKD,M,IMF,HK,"Hong Kong, China"
2006-09-30,7.7875,HKD,M,IMF,HK,"Hong Kong, China"
2006-10-31,7.7765,HKD,M,IMF,HK,"Hong Kong, China"
2006-11-30,7.7755,HKD,M,IMF,HK,"Hong Kong, China"
2006-12-31,7.7745,HKD,M,IMF,HK,"Hong Kong, China"
2007-01-31,7.8065,HKD,M,IMF,HK,"Hong Kong, China"
2007-02-28,7.8115,HKD,M,IMF,HK,"Hong Kong, China"
2007-03-31,7.8105,HKD,M,IMF,HK,"Hong Kong, China"
2007-04-30,7.8215,HKD,M,IMF,HK,"Hong Kong, China"
2007-05-31,7.8095,HKD,M,IMF,HK,"Hong Kong, China"
2007-06-30,7.8125,HKD,M,IMF,HK,"Hong Kong, China"
2007-07-31,7.8245,HKD,M,IMF,HK,"Hong Kong, China"
2007-08-31,7.7985,HKD,M,IMF,HK,"Hong Kong, China"
2007-09-30,7.7665,HKD,M,IMF,HK,"Hong Kong, China"
2007-10-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2007-11-30,7.7885,HKD,M,IMF,HK,"Hong Kong, China"
2007-12-31,7.8015,HKD,M,IMF,HK,"Hong Kong, China"
2008-01-31,7.8005,HKD,M,IMF,HK,"Hong Kong, China"
2008-02-29,7.7815,HKD,M,IMF,HK,"Hong Kong, China"
2008-03-31,7.7855,HKD,M,IMF,HK,"Hong Kong, China"
2008-04-30,7.7945,HKD,M,IMF,HK,"Hong Kong, China"
2008-05-31,7.8025,HKD,M,IMF,HK,"Hong Kong, China"
2008-06-30,7.8005,HKD,M,IMF,HK,"Hong Kong, China"
2008-07-31,7.8035,HKD,M,IMF,HK,"Hong Kong, China"
2008-08-31,7.8035,HKD,M,IMF,HK,"Hong Kong, China"
2008-09-30,7.7655,HKD,M,IMF,HK,"Hong Kong, China"
2008-10-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2008-11-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2008-12-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-01-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2009-02-28,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2009-03-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-04-30,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-05-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-06-30,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-07-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-08-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2009-09-30,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-10-31,7.7485,HKD,M,IMF,HK,"Hong Kong, China"
2009-11-30,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2009-12-31,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2010-01-31,7.7615,HKD,M,IMF,HK,"Hong Kong, China"
2010-02-28,7.7605,HKD,M,IMF,HK,"Hong Kong, China"
2010-03-31,7.7645,HKD,M,IMF,HK,"Hong Kong, China"
2010-04-30,7.7645,HKD,M,IMF,HK,"Hong Kong, China"
2010-05-31,7.7925,HKD,M,IMF,HK,"Hong Kong, China"
2010-06-30,7.7855,HKD,M,IMF,HK,"Hong Kong, China"
2010-07-31,7.7645,HKD,M,IMF,HK,"Hong Kong, China"
2010-08-31,7.7805,HKD,M,IMF,HK,"Hong Kong, China"
2010-09-30,7.7615,HKD,M,IMF,HK,"Hong Kong, China"
2010-10-31,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2010-11-30,7.7665,HKD,M,IMF,HK,"Hong Kong, China"
2010-12-31,7.7745,HKD,M,IMF,HK,"Hong Kong, China"
2011-01-31,7.7955,HKD,M,IMF,HK,"Hong Kong, China"
2011-02-28,7.791,HKD,M,IMF,HK,"Hong Kong, China"
2011-03-31,7.784,HKD,M,IMF,HK,"Hong Kong, China"
2011-04-30,7.765,HKD,M,IMF,HK,"Hong Kong, China"
2011-05-31,7.778,HKD,M,IMF,HK,"Hong Kong, China"
2011-06-30,7.7815,HKD,M,IMF,HK,"Hong Kong, China"
2011-07-31,7.7925,HKD,M,IMF,HK,"Hong Kong, China"
2011-08-31,7.7955,HKD,M,IMF,HK,"Hong Kong, China"
2011-09-30,7.7915,HKD,M,IMF,HK,"Hong Kong, China"
2011-10-31,7.7675,HKD,M,IMF,HK,"Hong Kong, China"
2011-11-30,7.7875,HKD,M,IMF,HK,"Hong Kong, China"
2011-12-31,7.7655,HKD,M,IMF,HK,"Hong Kong, China"
2012-01-31,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2012-02-29,7.7545,HKD,M,IMF,HK,"Hong Kong, China"
2012-03-31,7.7645,HKD,M,IMF,HK,"Hong Kong, China"
2012-04-30,7.7585,HKD,M,IMF,HK,"Hong Kong, China"
2012-05-31,7.7635,HKD,M,IMF,HK,"Hong Kong, China"
2012-06-30,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2012-07-31,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2012-08-31,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2012-09-30,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2012-10-31,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2012-11-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2012-12-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2013-01-31,7.7565,HKD,M,IMF,HK,"Hong Kong, China"
2013-02-28,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2013-03-31,7.7615,HKD,M,IMF,HK,"Hong Kong, China"
2013-04-30,7.7605,HKD,M,IMF,HK,"Hong Kong, China"
2013-05-31,7.7635,HKD,M,IMF,HK,"Hong Kong, China"
2013-06-30,7.7565,HKD,M,IMF,HK,"Hong Kong, China"
2013-07-31,7.7545,HKD,M,IMF,HK,"Hong Kong, China"
2013-08-31,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2013-09-30,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2013-10-31,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2013-11-30,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2013-12-31,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2014-01-31,7.7655,HKD,M,IMF,HK,"Hong Kong, China"
2014-02-28,7.7605,HKD,M,IMF,HK,"Hong Kong, China"
2014-03-31,7.7565,HKD,M,IMF,HK,"Hong Kong, China"
2014-04-30,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2014-05-31,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2014-06-30,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2014-07-31,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2014-08-31,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2014-09-30,7.7635,HKD,M,IMF,HK,"Hong Kong, China"
2014-10-31,7.7545,HKD,M,IMF,HK,"Hong Kong, China"
2014-11-30,7.7525,HKD,M,IMF,HK,"Hong Kong, China"
2014-12-31,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2015-01-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2015-02-28,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2015-03-31,7.7545,HKD,M,IMF,HK,"Hong Kong, China"
2015-04-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2015-05-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2015-06-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2015-07-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2015-08-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2015-09-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2015-10-31,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2015-11-30,7.7495,HKD,M,IMF,HK,"Hong Kong, China"
2015-12-31,7.7505,HKD,M,IMF,HK,"Hong Kong, China"
2016-01-31,7.7785,HKD,M,IMF,HK,"Hong Kong, China"
2016-02-29,7.7755,HKD,M,IMF,HK,"Hong Kong, China"
2016-03-31,7.7535,HKD,M,IMF,HK,"Hong Kong, China"
2016-04-30,7.7555,HKD,M,IMF,HK,"Hong Kong, China"
2016-05-31,7.7675,HKD,M,IMF,HK,"Hong Kong, China"
2016-06-30,7.7585,HKD,M,IMF,HK,"Hong Kong, China"
2016-07-31,7.757,HKD,M,IMF,HK,"Hong Kong, China"
2016-08-31,7.758,HKD,M,IMF,HK,"Hong Kong, China"
2016-09-30,7.755,HKD,M,IMF,HK,"Hong Kong, China"
2016-10-31,7.756,HKD,M,IMF,HK,"Hong Kong, China"
2016-11-30,7.757,HKD,M,IMF,HK,"Hong Kong, China"
2016-12-31,7.754,HKD,M,IMF,HK,"Hong Kong, China"
2017-01-31,7.759,HKD,M,IMF,HK,"Hong Kong, China"
2017-02-28,7.763,HKD,M,IMF,HK,"Hong Kong, China"
2017-03-31,7.77,HKD,M,IMF,HK,"Hong Kong, China"
2017-04-30,7.778,HKD,M,IMF,HK,"Hong Kong, China"
2017-05-31,7.789,HKD,M,IMF,HK,"Hong Kong, China"
2017-06-30,7.807,HKD,M,IMF,HK,"Hong Kong, China"
2017-07-31,7.81,HKD,M,IMF,HK,"Hong Kong, China"
2017-08-31,7.827,HKD,M,IMF,HK,"Hong Kong, China"
2017-09-30,7.81,HKD,M,IMF,HK,"Hong Kong, China"
2017-10-31,7.802,HKD,M,IMF,HK,"Hong Kong, China"
2017-11-30,7.809,HKD,M,IMF,HK,"Hong Kong, China"
2017-12-31,7.814,HKD,M,IMF,HK,"Hong Kong, China"
2018-01-31,7.821,HKD,M,IMF,HK,"Hong Kong, China"
2018-02-28,7.83,HKD,M,IMF,HK,"Hong Kong, China"
2018-03-31,7.849,HKD,M,IMF,HK,"Hong Kong, China"
2018-04-30,7.85,HKD,M,IMF,HK,"Hong Kong, China"
2018-05-31,7.849,HKD,M,IMF,HK,"Hong Kong, China"
2018-06-30,7.846,HKD,M,IMF,HK,"Hong Kong, China"
2018-07-31,7.85,HKD,M,IMF,HK,"Hong Kong, China"
2018-08-31,7.85,HKD,M,IMF,HK,"Hong Kong, China"
2018-09-30,7.828,HKD,M,IMF,HK,"Hong Kong, China"
2018-10-31,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2018-11-30,7.822,HKD,M,IMF,HK,"Hong Kong, China"
2018-12-31,7.834,HKD,M,IMF,HK,"Hong Kong, China"
2019-01-31,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2019-02-28,7.851,HKD,M,IMF,HK,"Hong Kong, China"
2019-03-31,7.849,HKD,M,IMF,HK,"Hong Kong, China"
2019-04-30,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2019-05-31,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2019-06-30,7.812,HKD,M,IMF,HK,"Hong Kong, China"
2019-07-31,7.827,HKD,M,IMF,HK,"Hong Kong, China"
2019-08-31,7.841,HKD,M,IMF,HK,"Hong Kong, China"
2019-09-30,7.842,HKD,M,IMF,HK,"Hong Kong, China"
2019-10-31,7.838,HKD,M,IMF,HK,"Hong Kong, China"
2019-11-30,7.828,HKD,M,IMF,HK,"Hong Kong, China"
2019-12-31,7.787,HKD,M,IMF,HK,"Hong Kong, China"
2020-01-31,7.77,HKD,M,IMF,HK,"Hong Kong, China"
2020-02-29,7.793,HKD,M,IMF,HK,"Hong Kong, China"
2020-03-31,7.755,HKD,M,IMF,HK,"Hong Kong, China"
2020-04-30,7.751,HKD,M,IMF,HK,"Hong Kong, China"
2020-05-31,7.753,HKD,M,IMF,HK,"Hong Kong, China"
2020-06-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2020-07-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2020-08-31,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2020-09-30,7.7515,HKD,M,IMF,HK,"Hong Kong, China"
2020-10-31,7.752,HKD,M,IMF,HK,"Hong Kong, China"
2020-11-30,7.752,HKD,M,IMF,HK,"Hong Kong, China"
2020-12-31,7.753,HKD,M,IMF,HK,"Hong Kong, China"
2021-01-31,7.753,HKD,M,IMF,HK,"Hong Kong, China"
2021-02-28,7.757,HKD,M,IMF,HK,"Hong Kong, China"
2021-03-31,7.775,HKD,M,IMF,HK,"Hong Kong, China"
2021-04-30,7.766,HKD,M,IMF,HK,"Hong Kong, China"
2021-05-31,7.762,HKD,M,IMF,HK,"Hong Kong, China"
2021-06-30,7.767,HKD,M,IMF,HK,"Hong Kong, China"
2021-07-31,7.773,HKD,M,IMF,HK,"Hong Kong, China"
2021-08-31,7.783,HKD,M,IMF,HK,"Hong Kong, China"
2021-09-30,7.789,HKD,M,IMF,HK,"Hong Kong, China"
2021-10-31,7.779,HKD,M,IMF,HK,"Hong Kong, China"
2021-11-30,7.802,HKD,M,IMF,HK,"Hong Kong, China"
2021-12-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2022-01-31,7.798,HKD,M,IMF,HK,"Hong Kong, China"
2022-02-28,7.814,HKD,M,IMF,HK,"Hong Kong, China"
2022-03-31,7.831,HKD,M,IMF,HK,"Hong Kong, China"
2022-04-30,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2022-05-31,7.849,HKD,M,IMF,HK,"Hong Kong, China"
2022-06-30,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2022-07-31,7.851,HKD,M,IMF,HK,"Hong Kong, China"
2022-08-31,7.848,HKD,M,IMF,HK,"Hong Kong, China"
2022-09-30,7.851,HKD,M,IMF,HK,"Hong Kong, China"
2022-10-31,7.85,HKD,M,IMF,HK,"Hong Kong, China"
2022-11-30,7.804,HKD,M,IMF,HK,"Hong Kong, China"
2022-12-31,7.808,HKD,M,IMF,HK,"Hong Kong, China"
2023-01-31,7.839,HKD,M,IMF,HK,"Hong Kong, China"
2023-02-28,7.849,HKD,M,IMF,HK,"Hong Kong, China"
2023-03-31,7.8515,HKD,M,IMF,HK,"Hong Kong, China"
2023-04-30,7.85,HKD,M,IMF,HK,"Hong Kong, China"
2023-05-31,7.834,HKD,M,IMF,HK,"Hong Kong, China"
2023-06-30,7.836,HKD,M,IMF,HK,"Hong Kong, China"
2023-07-31,7.802,HKD,M,IMF,HK,"Hong Kong, China"
2023-08-31,7.847,HKD,M,IMF,HK,"Hong Kong, China"
2023-09-30,7.83,HKD,M,IMF,HK,"Hong Kong, China"
2023-10-31,7.825,HKD,M,IMF,HK,"Hong Kong, China"
2023-11-30,7.808,HKD,M,IMF,HK,"Hong Kong, China"
2023-12-31,7.811,HKD,M,IMF,HK,"Hong Kong, China"
2024-01-31,7.819,HKD,M,IMF,HK,"Hong Kong, China"
2024-02-29,7.828,HKD,M,IMF,HK,"Hong Kong, China"
2024-03-31,7.825,HKD,M,IMF,HK,"Hong Kong, China"
1967-12-31,6.0757894747528,MOP,M,IMF,MO,Macao
1968-01-31,6.0757894747528,MOP,M,IMF,MO,Macao
1968-02-29,6.07789473791114,MOP,M,IMF,MO,Macao
1968-03-31,6.07157894843612,MOP,M,IMF,MO,Macao
1968-04-30,6.0757894747528,MOP,M,IMF,MO,Macao
1968-05-31,6.07157894843612,MOP,M,IMF,MO,Macao
1968-06-30,6.07368421159446,MOP,M,IMF,MO,Macao
1968-07-31,6.06947368527778,MOP,M,IMF,MO,Macao
1968-08-31,6.0757894747528,MOP,M,IMF,MO,Macao
1968-09-30,6.07368421159446,MOP,M,IMF,MO,Macao
1968-10-31,6.07368421159446,MOP,M,IMF,MO,Macao
1968-11-30,6.06315789580277,MOP,M,IMF,MO,Macao
1968-12-31,6.05684210632776,MOP,M,IMF,MO,Macao
1969-01-31,6.04210526421939,MOP,M,IMF,MO,Macao
1969-02-28,6.03789473790271,MOP,M,IMF,MO,Macao
1969-03-31,6.03368421158604,MOP,M,IMF,MO,Macao
1969-04-30,6.03789473790271,MOP,M,IMF,MO,Macao
1969-05-31,6.04421052737773,MOP,M,IMF,MO,Macao
1969-06-30,6.04210526421939,MOP,M,IMF,MO,Macao
1969-07-31,6.03578947474438,MOP,M,IMF,MO,Macao
1969-08-31,6.03368421158604,MOP,M,IMF,MO,Macao
1969-09-30,6.0315789484277,MOP,M,IMF,MO,Macao
1969-10-31,6.0315789484277,MOP,M,IMF,MO,Macao
1969-11-30,6.0315789484277,MOP,M,IMF,MO,Macao
1969-12-31,6.0315789484277,MOP,M,IMF,MO,Macao
1970-01-31,6.0315789484277,MOP,M,IMF,MO,Macao
1970-02-28,6.0315789484277,MOP,M,IMF,MO,Macao
1970-03-31,6.03578947474438,MOP,M,IMF,MO,Macao
1970-04-30,6.04000000106105,MOP,M,IMF,MO,Macao
1970-05-31,6.0484210536944,MOP,M,IMF,MO,Macao
1970-06-30,6.05684210632776,MOP,M,IMF,MO,Macao
1970-07-31,6.06526315896111,MOP,M,IMF,MO,Macao
1970-08-31,6.06947368527778,MOP,M,IMF,MO,Macao
1970-09-30,6.06526315896111,MOP,M,IMF,MO,Macao
1970-10-31,6.06105263264443,MOP,M,IMF,MO,Macao
1970-11-30,6.05894736948609,MOP,M,IMF,MO,Macao
1970-12-31,6.05263158001108,MOP,M,IMF,MO,Macao
1971-01-31,6.0315789484277,MOP,M,IMF,MO,Macao
1971-02-28,6.03578947474438,MOP,M,IMF,MO,Macao
1971-03-31,6.0315789484277,MOP,M,IMF,MO,Macao
1971-04-30,6.03368421158604,MOP,M,IMF,MO,Macao
1971-05-31,6.0315789484277,MOP,M,IMF,MO,Macao
1971-06-30,6.0315789484277,MOP,M,IMF,MO,Macao
1971-07-31,6.0315789484277,MOP,M,IMF,MO,Macao
1971-08-31,5.91368421156078,MOP,M,IMF,MO,Macao
1971-09-30,5.82315789575224,MOP,M,IMF,MO,Macao
1971-10-31,5.80210526416886,MOP,M,IMF,MO,Macao
1971-11-30,5.80000000101053,MOP,M,IMF,MO,Macao
1971-12-31,5.80210526416886,MOP,M,IMF,MO,Macao
1972-01-31,5.76842105363546,MOP,M,IMF,MO,Macao
1972-02-29,5.74947368521042,MOP,M,IMF,MO,Macao
1972-03-31,5.71578947467701,MOP,M,IMF,MO,Macao
1972-04-30,5.7263157904687,MOP,M,IMF,MO,Macao
1972-05-31,5.71789473783535,MOP,M,IMF,MO,Macao
1972-06-30,5.71789473783535,MOP,M,IMF,MO,Macao
1972-07-31,5.69052631677695,MOP,M,IMF,MO,Macao
1972-08-31,5.68842105361862,MOP,M,IMF,MO,Macao
1972-09-30,5.70947368520199,MOP,M,IMF,MO,Macao
1972-10-31,5.71157894836033,MOP,M,IMF,MO,Macao
1972-11-30,5.69473684309363,MOP,M,IMF,MO,Macao
1972-12-31,5.68421052730194,MOP,M,IMF,MO,Macao
1973-01-31,5.63157894834349,MOP,M,IMF,MO,Macao
1973-02-28,5.28336842195439,MOP,M,IMF,MO,Macao
1973-03-31,5.04945164587227,MOP,M,IMF,MO,Macao
1973-04-30,5.08534396891034,MOP,M,IMF,MO,Macao
1973-05-31,4.87417746836973,MOP,M,IMF,MO,Macao
1973-06-30,4.57627118715379,MOP,M,IMF,MO,Macao
1973-07-31,4.49491525493418,MOP,M,IMF,MO,Macao
1973-08-31,4.69710867471528,MOP,M,IMF,MO,Macao
1973-09-30,4.67318045935657,MOP,M,IMF,MO,Macao
1973-10-31,4.64506480631008,MOP,M,IMF,MO,Macao
1973-11-30,4.9810568303053,MOP,M,IMF,MO,Macao
1973-12-31,5.15353938268266,MOP,M,IMF,MO,Macao
1974-01-31,5.3320039888997,MOP,M,IMF,MO,Macao
1974-02-28,5.0841475581424,MOP,M,IMF,MO,Macao
1974-03-31,4.91385842550625,MOP,M,IMF,MO,Macao
1974-04-30,4.9240279170337,MOP,M,IMF,MO,Macao
1974-05-31,4.95314057905347,MOP,M,IMF,MO,Macao
1974-06-30,4.99920239361898,MOP,M,IMF,MO,Macao
1974-07-31,5.02791625204943,MOP,M,IMF,MO,Macao
1974-08-31,5.16191425805821,MOP,M,IMF,MO,Macao
1974-09-30,5.1583250257544,MOP,M,IMF,MO,Macao
1974-10-31,5.06580259303406,MOP,M,IMF,MO,Macao
1974-11-30,4.95234297187484,MOP,M,IMF,MO,Macao
1974-12-31,4.90448654115743,MOP,M,IMF,MO,Macao
1975-01-31,4.88534396906986,MOP,M,IMF,MO,Macao
1975-02-28,4.78963110743562,MOP,M,IMF,MO,Macao
1975-03-31,4.87278165580714,MOP,M,IMF,MO,Macao
1975-04-30,4.92323030985508,MOP,M,IMF,MO,Macao
1975-05-31,4.86739780735143,MOP,M,IMF,MO,Macao
1975-06-30,4.89411764783532,MOP,M,IMF,MO,Macao
1975-07-31,5.29172482637921,MOP,M,IMF,MO,Macao
1975-08-31,5.31944167583638,MOP,M,IMF,MO,Macao
1975-09-30,5.47637088823058,MOP,M,IMF,MO,Macao
1975-10-31,5.31026919328221,MOP,M,IMF,MO,Macao
1975-11-30,5.40897308163688,MOP,M,IMF,MO,Macao
1975-12-31,5.47796610258783,MOP,M,IMF,MO,Macao
1976-01-31,5.4667996020871,MOP,M,IMF,MO,Macao
1976-02-29,5.56231306172728,MOP,M,IMF,MO,Macao
1976-03-31,5.85104686038904,MOP,M,IMF,MO,Macao
1976-04-30,5.93678963209109,MOP,M,IMF,MO,Macao
1976-05-31,6.12482552445161,MOP,M,IMF,MO,Macao
1976-06-30,6.27557328121148,MOP,M,IMF,MO,Macao
1976-07-31,6.24187437791463,MOP,M,IMF,MO,Macao
1976-08-31,6.22233300203835,MOP,M,IMF,MO,Macao
1976-09-30,6.2153539392254,MOP,M,IMF,MO,Macao
1976-10-31,6.25742771789779,MOP,M,IMF,MO,Macao
1976-11-30,6.29212363016792,MOP,M,IMF,MO,Macao
1976-12-31,6.29092721939999,MOP,M,IMF,MO,Macao
1977-01-31,6.45164506589265,MOP,M,IMF,MO,Macao
1977-02-28,7.74875374012936,MOP,M,IMF,MO,Macao
1977-03-31,7.72502492656531,MOP,M,IMF,MO,Macao
1977-04-30,4.959999999,MOP,M,IMF,MO,Macao
1977-05-31,5.019999999,MOP,M,IMF,MO,Macao
1977-06-30,5.029999999,MOP,M,IMF,MO,Macao
1977-07-31,4.959999999,MOP,M,IMF,MO,Macao
1977-08-31,4.97,MOP,M,IMF,MO,Macao
1977-09-30,5.039999999,MOP,M,IMF,MO,Macao
1977-10-31,5.029999999,MOP,M,IMF,MO,Macao
1977-11-30,5,MOP,M,IMF,MO,Macao
1977-12-31,4.949999999,MOP,M,IMF,MO,Macao
1978-01-31,4.949999999,MOP,M,IMF,MO,Macao
1978-02-28,4.929999999,MOP,M,IMF,MO,Macao
1978-03-31,4.949999999,MOP,M,IMF,MO,Macao
1978-04-30,4.959999999,MOP,M,IMF,MO,Macao
1978-05-31,4.979999999,MOP,M,IMF,MO,Macao
1978-06-30,4.97,MOP,M,IMF,MO,Macao
1978-07-31,5.009999999,MOP,M,IMF,MO,Macao
1978-08-31,5.069999999,MOP,M,IMF,MO,Macao
1978-09-30,5.119999999,MOP,M,IMF,MO,Macao
1978-10-31,5.099999999,MOP,M,IMF,MO,Macao
1978-11-30,5.169999999,MOP,M,IMF,MO,Macao
1978-12-31,5.139999999,MOP,M,IMF,MO,Macao
1979-01-31,5.139999999,MOP,M,IMF,MO,Macao
1979-02-28,5.139999999,MOP,M,IMF,MO,Macao
1979-03-31,5.139999999,MOP,M,IMF,MO,Macao
1979-04-30,5.209999999,MOP,M,IMF,MO,Macao
1979-05-31,5.209999999,MOP,M,IMF,MO,Macao
1979-06-30,5.209999999,MOP,M,IMF,MO,Macao
1979-07-31,5.209999999,MOP,M,IMF,MO,Macao
1979-08-31,5.209999999,MOP,M,IMF,MO,Macao
1979-09-30,5.209999999,MOP,M,IMF,MO,Macao
1979-10-31,5.209999999,MOP,M,IMF,MO,Macao
1979-11-30,5.199999999,MOP,M,IMF,MO,Macao
1979-12-31,5.029999999,MOP,M,IMF,MO,Macao
1980-01-31,4.919999999,MOP,M,IMF,MO,Macao
1980-02-29,5.019999999,MOP,M,IMF,MO,Macao
1980-03-31,5.209999999,MOP,M,IMF,MO,Macao
1980-04-30,5.019999999,MOP,M,IMF,MO,Macao
1980-05-31,5.049999999,MOP,M,IMF,MO,Macao
1980-06-30,5.049999999,MOP,M,IMF,MO,Macao
1980-07-31,5.049999999,MOP,M,IMF,MO,Macao
1980-08-31,5.049999999,MOP,M,IMF,MO,Macao
1980-09-30,5.049999999,MOP,M,IMF,MO,Macao
1980-10-31,5.11,MOP,M,IMF,MO,Macao
1980-11-30,5.289999999,MOP,M,IMF,MO,Macao
1980-12-31,5.319999999,MOP,M,IMF,MO,Macao
1981-01-31,5.47,MOP,M,IMF,MO,Macao
1981-02-28,5.47,MOP,M,IMF,MO,Macao
1981-03-31,5.429999999,MOP,M,IMF,MO,Macao
1981-04-30,5.519999999,MOP,M,IMF,MO,Macao
1981-05-31,5.599999999,MOP,M,IMF,MO,Macao
1981-06-30,5.699999999,MOP,M,IMF,MO,Macao
1981-07-31,5.899999999,MOP,M,IMF,MO,Macao
1981-08-31,5.799999999,MOP,M,IMF,MO,Macao
1981-09-30,6.299999999,MOP,M,IMF,MO,Macao
1981-10-31,6.179999999,MOP,M,IMF,MO,Macao
1981-11-30,5.869999999,MOP,M,IMF,MO,Macao
1981-12-31,5.779999999,MOP,M,IMF,MO,Macao
1982-01-31,5.939999999,MOP,M,IMF,MO,Macao
1982-02-28,6.779999999,MOP,M,IMF,MO,Macao
1982-03-31,5.979999999,MOP,M,IMF,MO,Macao
1982-04-30,5.979999999,MOP,M,IMF,MO,Macao
1982-05-31,5.83,MOP,M,IMF,MO,Macao
1982-06-30,6.019999999,MOP,M,IMF,MO,Macao
1982-07-31,6.129999999,MOP,M,IMF,MO,Macao
1982-08-31,6.25,MOP,M,IMF,MO,Macao
1982-09-30,6.329999999,MOP,M,IMF,MO,Macao
1982-10-31,7.079999999,MOP,M,IMF,MO,Macao
1982-11-30,6.819999999,MOP,M,IMF,MO,Macao
1982-12-31,6.699999999,MOP,M,IMF,MO,Macao
1983-01-31,6.699999999,MOP,M,IMF,MO,Macao
1983-02-28,6.819999999,MOP,M,IMF,MO,Macao
1983-03-31,6.929999999,MOP,M,IMF,MO,Macao
1983-04-30,7.059999999,MOP,M,IMF,MO,Macao
1983-05-31,7.349999999,MOP,M,IMF,MO,Macao
1983-06-30,7.429999999,MOP,M,IMF,MO,Macao
1983-07-31,7.409999999,MOP,M,IMF,MO,Macao
1983-08-31,7.719999999,MOP,M,IMF,MO,Macao
1983-09-30,8.63,MOP,M,IMF,MO,Macao
1983-10-31,8.04,MOP,M,IMF,MO,Macao
1983-11-30,8.02,MOP,M,IMF,MO,Macao
1983-12-31,7.989999999,MOP,M,IMF,MO,Macao
1984-01-31,8.04,MOP,M,IMF,MO,Macao
1984-02-29,8.01,MOP,M,IMF,MO,Macao
1984-03-31,8.04,MOP,M,IMF,MO,Macao
1984-04-30,8.069999999,MOP,M,IMF,MO,Macao
1984-05-31,8.05,MOP,M,IMF,MO,Macao
1984-06-30,8.0179,MOP,M,IMF,MO,Macao
1984-07-31,8.0544,MOP,M,IMF,MO,Macao
1984-08-31,8.0459,MOP,M,IMF,MO,Macao
1984-09-30,8.014,MOP,M,IMF,MO,Macao
1984-10-31,8.0277,MOP,M,IMF,MO,Macao
1984-11-30,8.0361,MOP,M,IMF,MO,Macao
1984-12-31,8.0279,MOP,M,IMF,MO,Macao
1985-01-31,8.0047,MOP,M,IMF,MO,Macao
1985-02-28,8.0112,MOP,M,IMF,MO,Macao
1985-03-31,8.0052,MOP,M,IMF,MO,Macao
1985-04-30,7.9849,MOP,M,IMF,MO,Macao
1985-05-31,7.9792,MOP,M,IMF,MO,Macao
1985-06-30,7.9682,MOP,M,IMF,MO,Macao
1985-07-31,7.9568,MOP,M,IMF,MO,Macao
1985-08-31,8.0132,MOP,M,IMF,MO,Macao
1985-09-30,7.9908,MOP,M,IMF,MO,Macao
1985-10-31,8.0042,MOP,M,IMF,MO,Macao
1985-11-30,8.0089,MOP,M,IMF,MO,Macao
1985-12-31,8.0189,MOP,M,IMF,MO,Macao
1986-01-31,8.0132,MOP,M,IMF,MO,Macao
1986-02-28,8.0085,MOP,M,IMF,MO,Macao
1986-03-31,8.0266,MOP,M,IMF,MO,Macao
1986-04-30,8.0022,MOP,M,IMF,MO,Macao
1986-05-31,8.0199,MOP,M,IMF,MO,Macao
1986-06-30,8.0194,MOP,M,IMF,MO,Macao
1986-07-31,8.0174,MOP,M,IMF,MO,Macao
1986-08-31,8.0145,MOP,M,IMF,MO,Macao
1986-09-30,8.0119,MOP,M,IMF,MO,Macao
1986-10-31,8.0109,MOP,M,IMF,MO,Macao
1986-11-30,7.9944,MOP,M,IMF,MO,Macao
1986-12-31,8.0094,MOP,M,IMF,MO,Macao
1987-01-31,7.9854,MOP,M,IMF,MO,Macao
1987-02-28,8.0055,MOP,M,IMF,MO,Macao
1987-03-31,8.0083,MOP,M,IMF,MO,Macao
1987-04-30,8.0117,MOP,M,IMF,MO,Macao
1987-05-31,8.0168,MOP,M,IMF,MO,Macao
1987-06-30,8.0173,MOP,M,IMF,MO,Macao
1987-07-31,8.0197,MOP,M,IMF,MO,Macao
1987-08-31,8.0226,MOP,M,IMF,MO,Macao
1987-09-30,8.0217,MOP,M,IMF,MO,Macao
1987-10-31,8.0225,MOP,M,IMF,MO,Macao
1987-11-30,7.9957,MOP,M,IMF,MO,Macao
1987-12-31,7.9812,MOP,M,IMF,MO,Macao
1988-01-31,8.0201,MOP,M,IMF,MO,Macao
1988-02-29,8.033,MOP,M,IMF,MO,Macao
1988-03-31,8.0433,MOP,M,IMF,MO,Macao
1988-04-30,8.0525,MOP,M,IMF,MO,Macao
1988-05-31,8.0479,MOP,M,IMF,MO,Macao
1988-06-30,8.0376,MOP,M,IMF,MO,Macao
1988-07-31,8.0397,MOP,M,IMF,MO,Macao
1988-08-31,8.0376,MOP,M,IMF,MO,Macao
1988-09-30,8.0422,MOP,M,IMF,MO,Macao
1988-10-31,8.0455,MOP,M,IMF,MO,Macao
1988-11-30,8.0402,MOP,M,IMF,MO,Macao
1988-12-31,8.0428,MOP,M,IMF,MO,Macao
1989-01-31,8.0345,MOP,M,IMF,MO,Macao
1989-02-28,8.033,MOP,M,IMF,MO,Macao
1989-03-31,8.0196,MOP,M,IMF,MO,Macao
1989-04-30,8.0129,MOP,M,IMF,MO,Macao
1989-05-31,8.0086,MOP,M,IMF,MO,Macao
1989-06-30,8.028,MOP,M,IMF,MO,Macao
1989-07-31,8.0402,MOP,M,IMF,MO,Macao
1989-08-31,8.0431,MOP,M,IMF,MO,Macao
1989-09-30,8.0361,MOP,M,IMF,MO,Macao
1989-10-31,8.0428,MOP,M,IMF,MO,Macao
1989-11-30,8.0484,MOP,M,IMF,MO,Macao
1989-12-31,8.0407,MOP,M,IMF,MO,Macao
1990-01-31,8.0461,MOP,M,IMF,MO,Macao
1990-02-28,8.0425,MOP,M,IMF,MO,Macao
1990-03-31,8.0422,MOP,M,IMF,MO,Macao
1990-04-30,8.0273,MOP,M,IMF,MO,Macao
1990-05-31,8.0139,MOP,M,IMF,MO,Macao
1990-06-30,8.0214,MOP,M,IMF,MO,Macao
1990-07-31,7.9957,MOP,M,IMF,MO,Macao
1990-08-31,7.9918,MOP,M,IMF,MO,Macao
1990-09-30,7.9954,MOP,M,IMF,MO,Macao
1990-10-31,8.0232,MOP,M,IMF,MO,Macao
1990-11-30,8.0317,MOP,M,IMF,MO,Macao
1990-12-31,8.034,MOP,M,IMF,MO,Macao
1991-01-31,8.0271,MOP,M,IMF,MO,Macao
1991-02-28,8.0258,MOP,M,IMF,MO,Macao
1991-03-31,8.0278,MOP,M,IMF,MO,Macao
1991-04-30,8.0294,MOP,M,IMF,MO,Macao
1991-05-31,7.9629,MOP,M,IMF,MO,Macao
1991-06-30,7.9954,MOP,M,IMF,MO,Macao
1991-07-31,7.9959,MOP,M,IMF,MO,Macao
1991-08-31,7.9938,MOP,M,IMF,MO,Macao
1991-09-30,7.9779,MOP,M,IMF,MO,Macao
1991-10-31,8.001,MOP,M,IMF,MO,Macao
1991-11-30,7.9973,MOP,M,IMF,MO,Macao
1991-12-31,8.0137,MOP,M,IMF,MO,Macao
1992-01-31,7.9952,MOP,M,IMF,MO,Macao
1992-02-29,7.9897,MOP,M,IMF,MO,Macao
1992-03-31,7.9717,MOP,M,IMF,MO,Macao
1992-04-30,7.9902,MOP,M,IMF,MO,Macao
1992-05-31,7.9758,MOP,M,IMF,MO,Macao
1992-06-30,7.9634,MOP,M,IMF,MO,Macao
1992-07-31,7.9681,MOP,M,IMF,MO,Macao
1992-08-31,7.9614,MOP,M,IMF,MO,Macao
1992-09-30,7.9608,MOP,M,IMF,MO,Macao
1992-10-31,7.9634,MOP,M,IMF,MO,Macao
1992-11-30,7.9701,MOP,M,IMF,MO,Macao
1992-12-31,7.9717,MOP,M,IMF,MO,Macao
1993-01-31,7.9645,MOP,M,IMF,MO,Macao
1993-02-28,7.966,MOP,M,IMF,MO,Macao
1993-03-31,7.9632,MOP,M,IMF,MO,Macao
1993-04-30,7.9612,MOP,M,IMF,MO,Macao
1993-05-31,7.9549,MOP,M,IMF,MO,Macao
1993-06-30,7.9789,MOP,M,IMF,MO,Macao
1993-07-31,7.9882,MOP,M,IMF,MO,Macao
1993-08-31,7.9813,MOP,M,IMF,MO,Macao
1993-09-30,7.9691,MOP,M,IMF,MO,Macao
1993-10-31,7.9595,MOP,M,IMF,MO,Macao
1993-11-30,7.9576,MOP,M,IMF,MO,Macao
1993-12-31,7.9562,MOP,M,IMF,MO,Macao
1994-01-31,7.9547,MOP,M,IMF,MO,Macao
1994-02-28,7.9609,MOP,M,IMF,MO,Macao
1994-03-31,7.9583,MOP,M,IMF,MO,Macao
1994-04-30,7.9568,MOP,M,IMF,MO,Macao
1994-05-31,7.9578,MOP,M,IMF,MO,Macao
1994-06-30,7.9609,MOP,M,IMF,MO,Macao
1994-07-31,7.9573,MOP,M,IMF,MO,Macao
1994-08-31,7.9593,MOP,M,IMF,MO,Macao
1994-09-30,7.9596,MOP,M,IMF,MO,Macao
1994-10-31,7.9588,MOP,M,IMF,MO,Macao
1994-11-30,7.9655,MOP,M,IMF,MO,Macao
1994-12-31,7.9701,MOP,M,IMF,MO,Macao
1995-01-31,7.9648,MOP,M,IMF,MO,Macao
1995-02-28,7.9643,MOP,M,IMF,MO,Macao
1995-03-31,7.9645,MOP,M,IMF,MO,Macao
1995-04-30,7.9743,MOP,M,IMF,MO,Macao
1995-05-31,7.9676,MOP,M,IMF,MO,Macao
1995-06-30,7.9697,MOP,M,IMF,MO,Macao
1995-07-31,7.9701,MOP,M,IMF,MO,Macao
1995-08-31,7.975,MOP,M,IMF,MO,Macao
1995-09-30,7.964,MOP,M,IMF,MO,Macao
1995-10-31,7.9648,MOP,M,IMF,MO,Macao
1995-11-30,7.9668,MOP,M,IMF,MO,Macao
1995-12-31,7.9645,MOP,M,IMF,MO,Macao
1996-01-31,7.9652,MOP,M,IMF,MO,Macao
1996-02-29,7.9634,MOP,M,IMF,MO,Macao
1996-03-31,7.9665,MOP,M,IMF,MO,Macao
1996-04-30,7.9671,MOP,M,IMF,MO,Macao
1996-05-31,7.9695,MOP,M,IMF,MO,Macao
1996-06-30,7.9732,MOP,M,IMF,MO,Macao
1996-07-31,7.9657,MOP,M,IMF,MO,Macao
1996-08-31,7.9645,MOP,M,IMF,MO,Macao
1996-09-30,7.9655,MOP,M,IMF,MO,Macao
1996-10-31,7.9642,MOP,M,IMF,MO,Macao
1996-11-30,7.964,MOP,M,IMF,MO,Macao
1996-12-31,7.9676,MOP,M,IMF,MO,Macao
1997-01-31,7.981,MOP,M,IMF,MO,Macao
1997-02-28,7.9761,MOP,M,IMF,MO,Macao
1997-03-31,7.9819,MOP,M,IMF,MO,Macao
1997-04-30,7.9781,MOP,M,IMF,MO,Macao
1997-05-31,7.981,MOP,M,IMF,MO,Macao
1997-06-30,7.9818,MOP,M,IMF,MO,Macao
1997-07-31,7.9763,MOP,M,IMF,MO,Macao
1997-08-31,7.982,MOP,M,IMF,MO,Macao
1997-09-30,7.971,MOP,M,IMF,MO,Macao
1997-10-31,7.9624,MOP,M,IMF,MO,Macao
1997-11-30,7.9622,MOP,M,IMF,MO,Macao
1997-12-31,7.9815,MOP,M,IMF,MO,Macao
1998-01-31,7.9665,MOP,M,IMF,MO,Macao
1998-02-28,7.9748,MOP,M,IMF,MO,Macao
1998-03-31,7.9797,MOP,M,IMF,MO,Macao
1998-04-30,7.9789,MOP,M,IMF,MO,Macao
1998-05-31,7.981,MOP,M,IMF,MO,Macao
1998-06-30,7.9804,MOP,M,IMF,MO,Macao
1998-07-31,7.9804,MOP,M,IMF,MO,Macao
1998-08-31,7.9789,MOP,M,IMF,MO,Macao
1998-09-30,7.9794,MOP,M,IMF,MO,Macao
1998-10-31,7.9799,MOP,M,IMF,MO,Macao
1998-11-30,7.9751,MOP,M,IMF,MO,Macao
1998-12-31,7.9799,MOP,M,IMF,MO,Macao
1999-01-31,7.9813,MOP,M,IMF,MO,Macao
1999-02-28,7.9794,MOP,M,IMF,MO,Macao
1999-03-31,7.9826,MOP,M,IMF,MO,Macao
1999-04-30,7.9833,MOP,M,IMF,MO,Macao
1999-05-31,7.9877,MOP,M,IMF,MO,Macao
1999-06-30,7.9913,MOP,M,IMF,MO,Macao
1999-07-31,7.9946,MOP,M,IMF,MO,Macao
1999-08-31,7.9982,MOP,M,IMF,MO,Macao
1999-09-30,8.0011,MOP,M,IMF,MO,Macao
1999-10-31,8.001,MOP,M,IMF,MO,Macao
1999-11-30,8.0039,MOP,M,IMF,MO,Macao
1999-12-31,8.0049,MOP,M,IMF,MO,Macao
2000-01-31,8.0136,MOP,M,IMF,MO,Macao
2000-02-29,8.0159,MOP,M,IMF,MO,Macao
2000-03-31,8.0198,MOP,M,IMF,MO,Macao
2000-04-30,8.0228,MOP,M,IMF,MO,Macao
2000-05-31,8.0262,MOP,M,IMF,MO,Macao
2000-06-30,8.0292,MOP,M,IMF,MO,Macao
2000-07-31,8.0321,MOP,M,IMF,MO,Macao
2000-08-31,8.0325,MOP,M,IMF,MO,Macao
2000-09-30,8.0306,MOP,M,IMF,MO,Macao
2000-10-31,8.0336,MOP,M,IMF,MO,Macao
2000-11-30,8.0341,MOP,M,IMF,MO,Macao
2000-12-31,8.0337,MOP,M,IMF,MO,Macao
2001-01-31,8.0332,MOP,M,IMF,MO,Macao
2001-02-28,8.0338,MOP,M,IMF,MO,Macao
2001-03-31,8.0329,MOP,M,IMF,MO,Macao
2001-04-30,8.0335,MOP,M,IMF,MO,Macao
2001-05-31,8.0333,MOP,M,IMF,MO,Macao
2001-06-30,8.0338,MOP,M,IMF,MO,Macao
2001-07-31,8.0337,MOP,M,IMF,MO,Macao
2001-08-31,8.0338,MOP,M,IMF,MO,Macao
2001-09-30,8.0334,MOP,M,IMF,MO,Macao
2001-10-31,8.0339,MOP,M,IMF,MO,Macao
2001-11-30,8.0329,MOP,M,IMF,MO,Macao
2001-12-31,8.0313,MOP,M,IMF,MO,Macao
2002-01-31,8.0333,MOP,M,IMF,MO,Macao
2002-02-28,8.0331,MOP,M,IMF,MO,Macao
2002-03-31,8.0336,MOP,M,IMF,MO,Macao
2002-04-30,8.0332,MOP,M,IMF,MO,Macao
2002-05-31,8.0338,MOP,M,IMF,MO,Macao
2002-06-30,8.0339,MOP,M,IMF,MO,Macao
2002-07-31,8.0339,MOP,M,IMF,MO,Macao
2002-08-31,8.0339,MOP,M,IMF,MO,Macao
2002-09-30,8.0337,MOP,M,IMF,MO,Macao
2002-10-31,8.0335,MOP,M,IMF,MO,Macao
2002-11-30,8.0328,MOP,M,IMF,MO,Macao
2002-12-31,8.0328,MOP,M,IMF,MO,Macao
2003-01-31,8.0336,MOP,M,IMF,MO,Macao
2003-02-28,8.0329,MOP,M,IMF,MO,Macao
2003-03-31,8.0331,MOP,M,IMF,MO,Macao
2003-04-30,8.0332,MOP,M,IMF,MO,Macao
2003-05-31,8.0326,MOP,M,IMF,MO,Macao
2003-06-30,8.0319,MOP,M,IMF,MO,Macao
2003-07-31,8.0331,MOP,M,IMF,MO,Macao
2003-08-31,8.0332,MOP,M,IMF,MO,Macao
2003-09-30,7.982,MOP,M,IMF,MO,Macao
2003-10-31,8.0005,MOP,M,IMF,MO,Macao
2003-11-30,7.9974,MOP,M,IMF,MO,Macao
2003-12-31,7.9969,MOP,M,IMF,MO,Macao
2004-01-31,8.0098,MOP,M,IMF,MO,Macao
2004-02-29,8.0165,MOP,M,IMF,MO,Macao
2004-03-31,8.0305,MOP,M,IMF,MO,Macao
2004-04-30,8.0339,MOP,M,IMF,MO,Macao
2004-05-31,8.0276,MOP,M,IMF,MO,Macao
2004-06-30,8.0329,MOP,M,IMF,MO,Macao
2004-07-31,8.0338,MOP,M,IMF,MO,Macao
2004-08-31,8.0339,MOP,M,IMF,MO,Macao
2004-09-30,8.0327,MOP,M,IMF,MO,Macao
2004-10-31,8.0152,MOP,M,IMF,MO,Macao
2004-11-30,8.0103,MOP,M,IMF,MO,Macao
2004-12-31,8.0095,MOP,M,IMF,MO,Macao
2005-01-31,8.0332,MOP,M,IMF,MO,Macao
2005-02-28,8.0336,MOP,M,IMF,MO,Macao
2005-03-31,8.0331,MOP,M,IMF,MO,Macao
2005-04-30,8.0284,MOP,M,IMF,MO,Macao
2005-05-31,8.0137,MOP,M,IMF,MO,Macao
2005-06-30,8.0058,MOP,M,IMF,MO,Macao
2005-07-31,8.008,MOP,M,IMF,MO,Macao
2005-08-31,8.0052,MOP,M,IMF,MO,Macao
2005-09-30,7.9911,MOP,M,IMF,MO,Macao
2005-10-31,7.9862,MOP,M,IMF,MO,Macao
2005-11-30,7.987,MOP,M,IMF,MO,Macao
2005-12-31,7.9871,MOP,M,IMF,MO,Macao
2006-01-31,7.9902,MOP,M,IMF,MO,Macao
2006-02-28,7.9913,MOP,M,IMF,MO,Macao
2006-03-31,7.993,MOP,M,IMF,MO,Macao
2006-04-30,7.9865,MOP,M,IMF,MO,Macao
2006-05-31,7.9894,MOP,M,IMF,MO,Macao
2006-06-30,8,MOP,M,IMF,MO,Macao
2006-07-31,8.0047,MOP,M,IMF,MO,Macao
2006-08-31,8.0103,MOP,M,IMF,MO,Macao
2006-09-30,8.0224,MOP,M,IMF,MO,Macao
2006-10-31,8.0086,MOP,M,IMF,MO,Macao
2006-11-30,8.0092,MOP,M,IMF,MO,Macao
2006-12-31,8.0059,MOP,M,IMF,MO,Macao
2007-01-31,8.0416,MOP,M,IMF,MO,Macao
2007-02-28,8.0478,MOP,M,IMF,MO,Macao
2007-03-31,8.0474,MOP,M,IMF,MO,Macao
2007-04-30,8.0563,MOP,M,IMF,MO,Macao
2007-05-31,8.0406,MOP,M,IMF,MO,Macao
2007-06-30,8.0504,MOP,M,IMF,MO,Macao
2007-07-31,8.0584,MOP,M,IMF,MO,Macao
2007-08-31,8.0297,MOP,M,IMF,MO,Macao
2007-09-30,7.9889,MOP,M,IMF,MO,Macao
2007-10-31,7.9828,MOP,M,IMF,MO,Macao
2007-11-30,8.0223,MOP,M,IMF,MO,Macao
2007-12-31,8.0341,MOP,M,IMF,MO,Macao
2008-01-31,8.0355,MOP,M,IMF,MO,Macao
2008-02-29,8.0117,MOP,M,IMF,MO,Macao
2008-03-31,8.0157,MOP,M,IMF,MO,Macao
2008-04-30,8.0267,MOP,M,IMF,MO,Macao
2008-05-31,8.0378,MOP,M,IMF,MO,Macao
2008-06-30,8.036,MOP,M,IMF,MO,Macao
2008-07-31,8.0369,MOP,M,IMF,MO,Macao
2008-08-31,8.042,MOP,M,IMF,MO,Macao
2008-09-30,7.996,MOP,M,IMF,MO,Macao
2008-10-31,7.9846,MOP,M,IMF,MO,Macao
2008-11-30,7.9858,MOP,M,IMF,MO,Macao
2008-12-31,7.9824,MOP,M,IMF,MO,Macao
2009-01-31,7.9887,MOP,M,IMF,MO,Macao
2009-02-28,7.987,MOP,M,IMF,MO,Macao
2009-03-31,7.9826,MOP,M,IMF,MO,Macao
2009-04-30,7.9829,MOP,M,IMF,MO,Macao
2009-05-31,7.9853,MOP,M,IMF,MO,Macao
2009-06-30,7.9828,MOP,M,IMF,MO,Macao
2009-07-31,7.9825,MOP,M,IMF,MO,Macao
2009-08-31,7.9836,MOP,M,IMF,MO,Macao
2009-09-30,7.9828,MOP,M,IMF,MO,Macao
2009-10-31,7.9827,MOP,M,IMF,MO,Macao
2009-11-30,7.9826,MOP,M,IMF,MO,Macao
2009-12-31,7.9878,MOP,M,IMF,MO,Macao
2010-01-31,8.0061,MOP,M,IMF,MO,Macao
2010-02-28,7.9973,MOP,M,IMF,MO,Macao
2010-03-31,7.9972,MOP,M,IMF,MO,Macao
2010-04-30,7.9984,MOP,M,IMF,MO,Macao
2010-05-31,8.0233,MOP,M,IMF,MO,Macao
2010-06-30,8.0187,MOP,M,IMF,MO,Macao
2010-07-31,7.9993,MOP,M,IMF,MO,Macao
2010-08-31,8.0141,MOP,M,IMF,MO,Macao
2010-09-30,7.9932,MOP,M,IMF,MO,Macao
2010-10-31,7.9897,MOP,M,IMF,MO,Macao
2010-11-30,7.9978,MOP,M,IMF,MO,Macao
2010-12-31,8.0158,MOP,M,IMF,MO,Macao
2011-01-31,8.026,MOP,M,IMF,MO,Macao
2011-02-28,8.0278,MOP,M,IMF,MO,Macao
2011-03-31,8.0189,MOP,M,IMF,MO,Macao
2011-04-30,8.0037,MOP,M,IMF,MO,Macao
2011-05-31,8.0113,MOP,M,IMF,MO,Macao
2011-06-30,8.0154,MOP,M,IMF,MO,Macao
2011-07-31,8.0265,MOP,M,IMF,MO,Macao
2011-08-31,8.0299,MOP,M,IMF,MO,Macao
2011-09-30,8.028,MOP,M,IMF,MO,Macao
2011-10-31,7.9973,MOP,M,IMF,MO,Macao
2011-11-30,8.023,MOP,M,IMF,MO,Macao
2011-12-31,8.0047,MOP,M,IMF,MO,Macao
2012-01-31,7.9902,MOP,M,IMF,MO,Macao
2012-02-29,7.9879,MOP,M,IMF,MO,Macao
2012-03-31,7.9978,MOP,M,IMF,MO,Macao
2012-04-30,7.9919,MOP,M,IMF,MO,Macao
2012-05-31,7.9983,MOP,M,IMF,MO,Macao
2012-06-30,7.9914,MOP,M,IMF,MO,Macao
2012-07-31,7.9877,MOP,M,IMF,MO,Macao
2012-08-31,7.989,MOP,M,IMF,MO,Macao
2012-09-30,7.9861,MOP,M,IMF,MO,Macao
2012-10-31,7.9826,MOP,M,IMF,MO,Macao
2012-11-30,7.9827,MOP,M,IMF,MO,Macao
2012-12-31,7.984,MOP,M,IMF,MO,Macao
2013-01-31,7.9909,MOP,M,IMF,MO,Macao
2013-02-28,7.9895,MOP,M,IMF,MO,Macao
2013-03-31,7.996,MOP,M,IMF,MO,Macao
2013-04-30,7.994,MOP,M,IMF,MO,Macao
2013-05-31,7.9963,MOP,M,IMF,MO,Macao
2013-06-30,7.9897,MOP,M,IMF,MO,Macao
2013-07-31,7.988,MOP,M,IMF,MO,Macao
2013-08-31,7.9884,MOP,M,IMF,MO,Macao
2013-09-30,7.9868,MOP,M,IMF,MO,Macao
2013-10-31,7.9858,MOP,M,IMF,MO,Macao
2013-11-30,7.985,MOP,M,IMF,MO,Macao
2013-12-31,7.9868,MOP,M,IMF,MO,Macao
2014-01-31,7.9976,MOP,M,IMF,MO,Macao
2014-02-28,7.9935,MOP,M,IMF,MO,Macao
2014-03-31,7.9903,MOP,M,IMF,MO,Macao
2014-04-30,7.9858,MOP,M,IMF,MO,Macao
2014-05-31,7.9854,MOP,M,IMF,MO,Macao
2014-06-30,7.9841,MOP,M,IMF,MO,Macao
2014-07-31,7.9827,MOP,M,IMF,MO,Macao
2014-08-31,7.9827,MOP,M,IMF,MO,Macao
2014-09-30,7.996,MOP,M,IMF,MO,Macao
2014-10-31,7.9878,MOP,M,IMF,MO,Macao
2014-11-30,7.9854,MOP,M,IMF,MO,Macao
2014-12-31,7.9899,MOP,M,IMF,MO,Macao
2015-01-31,7.9848,MOP,M,IMF,MO,Macao
2015-02-28,7.9883,MOP,M,IMF,MO,Macao
2015-03-31,7.9871,MOP,M,IMF,MO,Macao
2015-04-30,7.9832,MOP,M,IMF,MO,Macao
2015-05-31,7.986,MOP,M,IMF,MO,Macao
2015-06-30,7.9849,MOP,M,IMF,MO,Macao
2015-07-31,7.985,MOP,M,IMF,MO,Macao
2015-08-31,7.9828,MOP,M,IMF,MO,Macao
2015-09-30,7.9826,MOP,M,IMF,MO,Macao
2015-10-31,7.9826,MOP,M,IMF,MO,Macao
2015-11-30,7.9828,MOP,M,IMF,MO,Macao
2015-12-31,7.9834,MOP,M,IMF,MO,Macao
2016-01-31,8.0252,MOP,M,IMF,MO,Macao
2016-02-29,8.0088,MOP,M,IMF,MO,Macao
2016-03-31,7.987,MOP,M,IMF,MO,Macao
2016-04-30,7.9905,MOP,M,IMF,MO,Macao
2016-05-31,8.0018,MOP,M,IMF,MO,Macao
2016-06-30,7.9914,MOP,M,IMF,MO,Macao
2016-07-31,7.9889,MOP,M,IMF,MO,Macao
2016-08-31,7.9903,MOP,M,IMF,MO,Macao
2016-09-30,7.9888,MOP,M,IMF,MO,Macao
2016-10-31,7.9875,MOP,M,IMF,MO,Macao
2016-11-30,7.9887,MOP,M,IMF,MO,Macao
2016-12-31,7.9877,MOP,M,IMF,MO,Macao
2017-01-31,7.9906,MOP,M,IMF,MO,Macao
2017-02-28,7.9947,MOP,M,IMF,MO,Macao
2017-03-31,8.0048,MOP,M,IMF,MO,Macao
2017-04-30,8.0149,MOP,M,IMF,MO,Macao
2017-05-31,8.026,MOP,M,IMF,MO,Macao
2017-06-30,8.0399,MOP,M,IMF,MO,Macao
2017-07-31,8.0436,MOP,M,IMF,MO,Macao
2017-08-31,8.0595,MOP,M,IMF,MO,Macao
2017-09-30,8.0456,MOP,M,IMF,MO,Macao
2017-10-31,8.0341,MOP,M,IMF,MO,Macao
2017-11-30,8.0426,MOP,M,IMF,MO,Macao
2017-12-31,8.0518,MOP,M,IMF,MO,Macao
2018-01-31,8.0548,MOP,M,IMF,MO,Macao
2018-02-28,8.0629,MOP,M,IMF,MO,Macao
2018-03-31,8.0821,MOP,M,IMF,MO,Macao
2018-04-30,8.0836,MOP,M,IMF,MO,Macao
2018-05-31,8.0813,MOP,M,IMF,MO,Macao
2018-06-30,8.0838,MOP,M,IMF,MO,Macao
2018-07-31,8.0839,MOP,M,IMF,MO,Macao
2018-08-31,8.0843,MOP,M,IMF,MO,Macao
2018-09-30,8.0522,MOP,M,IMF,MO,Macao
2018-10-31,8.0809,MOP,M,IMF,MO,Macao
2018-11-30,8.0556,MOP,M,IMF,MO,Macao
2018-12-31,8.0664,MOP,M,IMF,MO,Macao
2019-01-31,8.0786,MOP,M,IMF,MO,Macao
2019-02-28,8.0847,MOP,M,IMF,MO,Macao
2019-03-31,8.0853,MOP,M,IMF,MO,Macao
2019-04-30,8.079,MOP,M,IMF,MO,Macao
2019-05-31,8.0833,MOP,M,IMF,MO,Macao
2019-06-30,8.0496,MOP,M,IMF,MO,Macao
2019-07-31,8.059,MOP,M,IMF,MO,Macao
2019-08-31,8.0819,MOP,M,IMF,MO,Macao
2019-09-30,8.0765,MOP,M,IMF,MO,Macao
2019-10-31,8.0722,MOP,M,IMF,MO,Macao
2019-11-30,8.0629,MOP,M,IMF,MO,Macao
2019-12-31,8.0216,MOP,M,IMF,MO,Macao
2020-01-31,8.0063,MOP,M,IMF,MO,Macao
2020-02-29,8.0307,MOP,M,IMF,MO,Macao
2020-03-31,7.9869,MOP,M,IMF,MO,Macao
2020-04-30,7.9833,MOP,M,IMF,MO,Macao
2020-05-31,7.9854,MOP,M,IMF,MO,Macao
2020-06-30,7.9829,MOP,M,IMF,MO,Macao
2020-07-31,7.9827,MOP,M,IMF,MO,Macao
2020-08-31,7.9828,MOP,M,IMF,MO,Macao
2020-09-30,7.9826,MOP,M,IMF,MO,Macao
2020-10-31,7.9851,MOP,M,IMF,MO,Macao
2020-11-30,7.9836,MOP,M,IMF,MO,Macao
2020-12-31,7.9852,MOP,M,IMF,MO,Macao
2021-01-31,7.9857,MOP,M,IMF,MO,Macao
2021-02-28,7.9874,MOP,M,IMF,MO,Macao
2021-03-31,8.0083,MOP,M,IMF,MO,Macao
2021-04-30,7.996,MOP,M,IMF,MO,Macao
2021-05-31,7.9948,MOP,M,IMF,MO,Macao
2021-06-30,7.9967,MOP,M,IMF,MO,Macao
2021-07-31,8.0055,MOP,M,IMF,MO,Macao
2021-08-31,8.0196,MOP,M,IMF,MO,Macao
2021-09-30,8.0187,MOP,M,IMF,MO,Macao
2021-10-31,8.0113,MOP,M,IMF,MO,Macao
2021-11-30,8.0336,MOP,M,IMF,MO,Macao
2021-12-31,8.0319,MOP,M,IMF,MO,Macao
2022-01-31,8.0299,MOP,M,IMF,MO,Macao
2022-02-28,8.0462,MOP,M,IMF,MO,Macao
2022-03-31,8.0623,MOP,M,IMF,MO,Macao
2022-04-30,8.082,MOP,M,IMF,MO,Macao
2022-05-31,8.0842,MOP,M,IMF,MO,Macao
2022-06-30,8.0834,MOP,M,IMF,MO,Macao
2022-07-31,8.0853,MOP,M,IMF,MO,Macao
2022-08-31,8.0846,MOP,M,IMF,MO,Macao
2022-09-30,8.0853,MOP,M,IMF,MO,Macao
2022-10-31,8.0848,MOP,M,IMF,MO,Macao
2022-11-30,8.0464,MOP,M,IMF,MO,Macao
2022-12-31,8.0308,MOP,M,IMF,MO,Macao
2023-01-31,8.0717,MOP,M,IMF,MO,Macao
2023-02-28,8.0813,MOP,M,IMF,MO,Macao
2023-03-31,8.0851,MOP,M,IMF,MO,Macao
2023-04-30,8.0853,MOP,M,IMF,MO,Macao
2023-05-31,8.0719,MOP,M,IMF,MO,Macao
2023-06-30,8.0723,MOP,M,IMF,MO,Macao
2023-07-31,8.0325,MOP,M,IMF,MO,Macao
2023-08-31,8.0802,MOP,M,IMF,MO,Macao
2023-09-30,8.0652,MOP,M,IMF,MO,Macao
2023-10-31,8.0552,MOP,M,IMF,MO,Macao
2023-11-30,8.0401,MOP,M,IMF,MO,Macao
2023-12-31,8.0502,MOP,M,IMF,MO,Macao
2024-01-31,8.0515,MOP,M,IMF,MO,Macao
2024-02-29,8.0623,MOP,M,IMF,MO,Macao
2024-03-31,8.0584,MOP,M,IMF,MO,Macao
1957-01-31,2.461799999,CNY,M,IMF,CN,China
1957-02-28,2.461799999,CNY,M,IMF,CN,China
1957-03-31,2.461799999,CNY,M,IMF,CN,China
1957-04-30,2.461799999,CNY,M,IMF,CN,China
1957-05-31,2.461799999,CNY,M,IMF,CN,China
1957-06-30,2.461799999,CNY,M,IMF,CN,China
1957-07-31,2.461799999,CNY,M,IMF,CN,China
1957-08-31,2.461799999,CNY,M,IMF,CN,China
1957-09-30,2.461799999,CNY,M,IMF,CN,China
1957-10-31,2.461799999,CNY,M,IMF,CN,China
1957-11-30,2.461799999,CNY,M,IMF,CN,China
1957-12-31,2.461799999,CNY,M,IMF,CN,China
1958-01-31,2.461799999,CNY,M,IMF,CN,China
1958-02-28,2.461799999,CNY,M,IMF,CN,China
1958-03-31,2.461799999,CNY,M,IMF,CN,China
1958-04-30,2.461799999,CNY,M,IMF,CN,China
1958-05-31,2.461799999,CNY,M,IMF,CN,China
1958-06-30,2.461799999,CNY,M,IMF,CN,China
1958-07-31,2.461799999,CNY,M,IMF,CN,China
1958-08-31,2.461799999,CNY,M,IMF,CN,China
1958-09-30,2.461799999,CNY,M,IMF,CN,China
1958-10-31,2.461799999,CNY,M,IMF,CN,China
1958-11-30,2.461799999,CNY,M,IMF,CN,China
1958-12-31,2.461799999,CNY,M,IMF,CN,China
1959-01-31,2.461799999,CNY,M,IMF,CN,China
1959-02-28,2.461799999,CNY,M,IMF,CN,China
1959-03-31,2.461799999,CNY,M,IMF,CN,China
1959-04-30,2.461799999,CNY,M,IMF,CN,China
1959-05-31,2.461799999,CNY,M,IMF,CN,China
1959-06-30,2.461799999,CNY,M,IMF,CN,China
1959-07-31,2.461799999,CNY,M,IMF,CN,China
1959-08-31,2.461799999,CNY,M,IMF,CN,China
1959-09-30,2.461799999,CNY,M,IMF,CN,China
1959-10-31,2.461799999,CNY,M,IMF,CN,China
1959-11-30,2.461799999,CNY,M,IMF,CN,China
1959-12-31,2.461799999,CNY,M,IMF,CN,China
1960-01-31,2.461799999,CNY,M,IMF,CN,China
1960-02-29,2.461799999,CNY,M,IMF,CN,China
1960-03-31,2.461799999,CNY,M,IMF,CN,China
1960-04-30,2.461799999,CNY,M,IMF,CN,China
1960-05-31,2.461799999,CNY,M,IMF,CN,China
1960-06-30,2.461799999,CNY,M,IMF,CN,China
1960-07-31,2.461799999,CNY,M,IMF,CN,China
1960-08-31,2.461799999,CNY,M,IMF,CN,China
1960-09-30,2.461799999,CNY,M,IMF,CN,China
1960-10-31,2.461799999,CNY,M,IMF,CN,China
1960-11-30,2.461799999,CNY,M,IMF,CN,China
1960-12-31,2.461799999,CNY,M,IMF,CN,China
1961-01-31,2.461799999,CNY,M,IMF,CN,China
1961-02-28,2.461799999,CNY,M,IMF,CN,China
1961-03-31,2.461799999,CNY,M,IMF,CN,China
1961-04-30,2.461799999,CNY,M,IMF,CN,China
1961-05-31,2.461799999,CNY,M,IMF,CN,China
1961-06-30,2.461799999,CNY,M,IMF,CN,China
1961-07-31,2.461799999,CNY,M,IMF,CN,China
1961-08-31,2.461799999,CNY,M,IMF,CN,China
1961-09-30,2.461799999,CNY,M,IMF,CN,China
1961-10-31,2.461799999,CNY,M,IMF,CN,China
1961-11-30,2.461799999,CNY,M,IMF,CN,China
1961-12-31,2.461799999,CNY,M,IMF,CN,China
1962-01-31,2.461799999,CNY,M,IMF,CN,China
1962-02-28,2.461799999,CNY,M,IMF,CN,China
1962-03-31,2.461799999,CNY,M,IMF,CN,China
1962-04-30,2.461799999,CNY,M,IMF,CN,China
1962-05-31,2.461799999,CNY,M,IMF,CN,China
1962-06-30,2.461799999,CNY,M,IMF,CN,China
1962-07-31,2.461799999,CNY,M,IMF,CN,China
1962-08-31,2.461799999,CNY,M,IMF,CN,China
1962-09-30,2.461799999,CNY,M,IMF,CN,China
1962-10-31,2.461799999,CNY,M,IMF,CN,China
1962-11-30,2.461799999,CNY,M,IMF,CN,China
1962-12-31,2.461799999,CNY,M,IMF,CN,China
1963-01-31,2.461799999,CNY,M,IMF,CN,China
1963-02-28,2.461799999,CNY,M,IMF,CN,China
1963-03-31,2.461799999,CNY,M,IMF,CN,China
1963-04-30,2.461799999,CNY,M,IMF,CN,China
1963-05-31,2.461799999,CNY,M,IMF,CN,China
1963-06-30,2.461799999,CNY,M,IMF,CN,China
1963-07-31,2.461799999,CNY,M,IMF,CN,China
1963-08-31,2.461799999,CNY,M,IMF,CN,China
1963-09-30,2.461799999,CNY,M,IMF,CN,China
1963-10-31,2.461799999,CNY,M,IMF,CN,China
1963-11-30,2.461799999,CNY,M,IMF,CN,China
1963-12-31,2.461799999,CNY,M,IMF,CN,China
1964-01-31,2.461799999,CNY,M,IMF,CN,China
1964-02-29,2.461799999,CNY,M,IMF,CN,China
1964-03-31,2.461799999,CNY,M,IMF,CN,China
1964-04-30,2.461799999,CNY,M,IMF,CN,China
1964-05-31,2.461799999,CNY,M,IMF,CN,China
1964-06-30,2.461799999,CNY,M,IMF,CN,China
1964-07-31,2.461799999,CNY,M,IMF,CN,China
1964-08-31,2.461799999,CNY,M,IMF,CN,China
1964-09-30,2.461799999,CNY,M,IMF,CN,China
1964-10-31,2.461799999,CNY,M,IMF,CN,China
1964-11-30,2.461799999,CNY,M,IMF,CN,China
1964-12-31,2.461799999,CNY,M,IMF,CN,China
1965-01-31,2.461799999,CNY,M,IMF,CN,China
1965-02-28,2.461799999,CNY,M,IMF,CN,China
1965-03-31,2.461799999,CNY,M,IMF,CN,China
1965-04-30,2.461799999,CNY,M,IMF,CN,China
1965-05-31,2.461799999,CNY,M,IMF,CN,China
1965-06-30,2.461799999,CNY,M,IMF,CN,China
1965-07-31,2.461799999,CNY,M,IMF,CN,China
1965-08-31,2.461799999,CNY,M,IMF,CN,China
1965-09-30,2.461799999,CNY,M,IMF,CN,China
1965-10-31,2.461799999,CNY,M,IMF,CN,China
1965-11-30,2.461799999,CNY,M,IMF,CN,China
1965-12-31,2.461799999,CNY,M,IMF,CN,China
1966-01-31,2.461799999,CNY,M,IMF,CN,China
1966-02-28,2.461799999,CNY,M,IMF,CN,China
1966-03-31,2.461799999,CNY,M,IMF,CN,China
1966-04-30,2.461799999,CNY,M,IMF,CN,China
1966-05-31,2.461799999,CNY,M,IMF,CN,China
1966-06-30,2.461799999,CNY,M,IMF,CN,China
1966-07-31,2.461799999,CNY,M,IMF,CN,China
1966-08-31,2.461799999,CNY,M,IMF,CN,China
1966-09-30,2.461799999,CNY,M,IMF,CN,China
1966-10-31,2.461799999,CNY,M,IMF,CN,China
1966-11-30,2.461799999,CNY,M,IMF,CN,China
1966-12-31,2.461799999,CNY,M,IMF,CN,China
1967-01-31,2.461799999,CNY,M,IMF,CN,China
1967-02-28,2.461799999,CNY,M,IMF,CN,China
1967-03-31,2.461799999,CNY,M,IMF,CN,China
1967-04-30,2.461799999,CNY,M,IMF,CN,China
1967-05-31,2.461799999,CNY,M,IMF,CN,China
1967-06-30,2.461799999,CNY,M,IMF,CN,China
1967-07-31,2.461799999,CNY,M,IMF,CN,China
1967-08-31,2.461799999,CNY,M,IMF,CN,China
1967-09-30,2.461799999,CNY,M,IMF,CN,China
1967-10-31,2.461799999,CNY,M,IMF,CN,China
1967-11-30,2.461799999,CNY,M,IMF,CN,China
1967-12-31,2.461799999,CNY,M,IMF,CN,China
1968-01-31,2.461799999,CNY,M,IMF,CN,China
1968-02-29,2.461799999,CNY,M,IMF,CN,China
1968-03-31,2.461799999,CNY,M,IMF,CN,China
1968-04-30,2.461799999,CNY,M,IMF,CN,China
1968-05-31,2.461799999,CNY,M,IMF,CN,China
1968-06-30,2.461799999,CNY,M,IMF,CN,China
1968-07-31,2.461799999,CNY,M,IMF,CN,China
1968-08-31,2.461799999,CNY,M,IMF,CN,China
1968-09-30,2.461799999,CNY,M,IMF,CN,China
1968-10-31,2.461799999,CNY,M,IMF,CN,China
1968-11-30,2.461799999,CNY,M,IMF,CN,China
1968-12-31,2.461799999,CNY,M,IMF,CN,China
1969-01-31,2.461799999,CNY,M,IMF,CN,China
1969-02-28,2.461799999,CNY,M,IMF,CN,China
1969-03-31,2.461799999,CNY,M,IMF,CN,China
1969-04-30,2.461799999,CNY,M,IMF,CN,China
1969-05-31,2.461799999,CNY,M,IMF,CN,China
1969-06-30,2.461799999,CNY,M,IMF,CN,China
1969-07-31,2.461799999,CNY,M,IMF,CN,China
1969-08-31,2.461799999,CNY,M,IMF,CN,China
1969-09-30,2.461799999,CNY,M,IMF,CN,China
1969-10-31,2.461799999,CNY,M,IMF,CN,China
1969-11-30,2.461799999,CNY,M,IMF,CN,China
1969-12-31,2.461799999,CNY,M,IMF,CN,China
1970-01-31,2.461799999,CNY,M,IMF,CN,China
1970-02-28,2.461799999,CNY,M,IMF,CN,China
1970-03-31,2.461799999,CNY,M,IMF,CN,China
1970-04-30,2.461799999,CNY,M,IMF,CN,China
1970-05-31,2.461799999,CNY,M,IMF,CN,China
1970-06-30,2.461799999,CNY,M,IMF,CN,China
1970-07-31,2.461799999,CNY,M,IMF,CN,China
1970-08-31,2.461799999,CNY,M,IMF,CN,China
1970-09-30,2.461799999,CNY,M,IMF,CN,China
1970-10-31,2.461799999,CNY,M,IMF,CN,China
1970-11-30,2.461799999,CNY,M,IMF,CN,China
1970-12-31,2.461799999,CNY,M,IMF,CN,China
1971-01-31,2.461799999,CNY,M,IMF,CN,China
1971-02-28,2.461799999,CNY,M,IMF,CN,China
1971-03-31,2.461799999,CNY,M,IMF,CN,China
1971-04-30,2.461799999,CNY,M,IMF,CN,China
1971-05-31,2.461799999,CNY,M,IMF,CN,China
1971-06-30,2.461799999,CNY,M,IMF,CN,China
1971-07-31,2.461799999,CNY,M,IMF,CN,China
1971-08-31,2.461799999,CNY,M,IMF,CN,China
1971-09-30,2.461799999,CNY,M,IMF,CN,China
1971-10-31,2.461799999,CNY,M,IMF,CN,China
1971-11-30,2.461799999,CNY,M,IMF,CN,China
1971-12-31,2.461799999,CNY,M,IMF,CN,China
1972-01-31,2.267299999,CNY,M,IMF,CN,China
1972-02-29,2.267299999,CNY,M,IMF,CN,China
1972-03-31,2.267299999,CNY,M,IMF,CN,China
1972-04-30,2.267299999,CNY,M,IMF,CN,China
1972-05-31,2.267299999,CNY,M,IMF,CN,China
1972-06-30,2.267299999,CNY,M,IMF,CN,China
1972-07-31,2.217399999,CNY,M,IMF,CN,China
1972-08-31,2.217399999,CNY,M,IMF,CN,China
1972-09-30,2.217399999,CNY,M,IMF,CN,China
1972-10-31,2.217399999,CNY,M,IMF,CN,China
1972-11-30,2.240099999,CNY,M,IMF,CN,China
1972-12-31,2.240099999,CNY,M,IMF,CN,China
1973-01-31,2.240099999,CNY,M,IMF,CN,China
1973-02-28,2.217399999,CNY,M,IMF,CN,China
1973-03-31,2.003199999,CNY,M,IMF,CN,China
1973-04-30,2.006599999,CNY,M,IMF,CN,China
1973-05-31,1.961199999,CNY,M,IMF,CN,China
1973-06-30,1.899299999,CNY,M,IMF,CN,China
1973-07-31,1.873999999,CNY,M,IMF,CN,China
1973-08-31,1.9326,CNY,M,IMF,CN,China
1973-09-30,1.9133,CNY,M,IMF,CN,China
1973-10-31,1.9317,CNY,M,IMF,CN,China
1973-11-30,1.9979,CNY,M,IMF,CN,China
1973-12-31,2.020199999,CNY,M,IMF,CN,China
1974-01-31,2.040599999,CNY,M,IMF,CN,China
1974-02-28,2.008,CNY,M,IMF,CN,China
1974-03-31,1.952299999,CNY,M,IMF,CN,China
1974-04-30,1.901899999,CNY,M,IMF,CN,China
1974-05-31,1.941299999,CNY,M,IMF,CN,China
1974-06-30,1.954799999,CNY,M,IMF,CN,China
1974-07-31,1.946799999,CNY,M,IMF,CN,China
1974-08-31,2.001899999,CNY,M,IMF,CN,China
1974-09-30,1.952099999,CNY,M,IMF,CN,China
1974-10-31,1.965899999,CNY,M,IMF,CN,China
1974-11-30,1.897899999,CNY,M,IMF,CN,China
1974-12-31,1.839699999,CNY,M,IMF,CN,China
1975-01-31,1.795599999,CNY,M,IMF,CN,China
1975-02-28,1.747499999,CNY,M,IMF,CN,China
1975-03-31,1.770099999,CNY,M,IMF,CN,China
1975-04-30,1.791299999,CNY,M,IMF,CN,China
1975-05-31,1.7715,CNY,M,IMF,CN,China
1975-06-30,1.774999999,CNY,M,IMF,CN,China
1975-07-31,1.9357,CNY,M,IMF,CN,China
1975-08-31,1.945299999,CNY,M,IMF,CN,China
1975-09-30,1.9844,CNY,M,IMF,CN,China
1975-10-31,1.937099999,CNY,M,IMF,CN,China
1975-11-30,1.960399999,CNY,M,IMF,CN,China
1975-12-31,1.9663,CNY,M,IMF,CN,China
1976-01-31,1.9663,CNY,M,IMF,CN,China
1976-02-29,1.9467,CNY,M,IMF,CN,China
1976-03-31,1.9642,CNY,M,IMF,CN,China
1976-04-30,1.9642,CNY,M,IMF,CN,China
1976-05-31,1.974,CNY,M,IMF,CN,China
1976-06-30,1.9602,CNY,M,IMF,CN,China
1976-07-31,1.948499999,CNY,M,IMF,CN,China
1976-08-31,1.927199999,CNY,M,IMF,CN,China
1976-09-30,1.9118,CNY,M,IMF,CN,China
1976-10-31,1.901199999,CNY,M,IMF,CN,China
1976-11-30,1.8974,CNY,M,IMF,CN,China
1976-12-31,1.880299999,CNY,M,IMF,CN,China
1977-01-31,1.916299999,CNY,M,IMF,CN,China
1977-02-28,1.904899999,CNY,M,IMF,CN,China
1977-03-31,1.897299999,CNY,M,IMF,CN,China
1977-04-30,1.883999999,CNY,M,IMF,CN,China
1977-05-31,1.876499999,CNY,M,IMF,CN,China
1977-06-30,1.876499999,CNY,M,IMF,CN,China
1977-07-31,1.841099999,CNY,M,IMF,CN,China
1977-08-31,1.848499999,CNY,M,IMF,CN,China
1977-09-30,1.848499999,CNY,M,IMF,CN,China
1977-10-31,1.822699999,CNY,M,IMF,CN,China
1977-11-30,1.786299999,CNY,M,IMF,CN,China
1977-12-31,1.729999999,CNY,M,IMF,CN,China
1978-01-31,1.6952,CNY,M,IMF,CN,China
1978-02-28,1.651499999,CNY,M,IMF,CN,China
1978-03-31,1.672899999,CNY,M,IMF,CN,China
1978-04-30,1.7133,CNY,M,IMF,CN,China
1978-05-31,1.733999999,CNY,M,IMF,CN,China
1978-06-30,1.720199999,CNY,M,IMF,CN,China
1978-07-31,1.7099,CNY,M,IMF,CN,China
1978-08-31,1.696199999,CNY,M,IMF,CN,China
1978-09-30,1.6894,CNY,M,IMF,CN,China
1978-10-31,1.6002,CNY,M,IMF,CN,China
1978-11-30,1.636799999,CNY,M,IMF,CN,China
1978-12-31,1.577099999,CNY,M,IMF,CN,China
1979-01-31,1.581699999,CNY,M,IMF,CN,China
1979-02-28,1.569,CNY,M,IMF,CN,China
1979-03-31,1.573699999,CNY,M,IMF,CN,China
1979-04-30,1.587799999,CNY,M,IMF,CN,China
1979-05-31,1.598899999,CNY,M,IMF,CN,China
1979-06-30,1.5546,CNY,M,IMF,CN,China
1979-07-31,1.543799999,CNY,M,IMF,CN,China
1979-08-31,1.543799999,CNY,M,IMF,CN,China
1979-09-30,1.514599999,CNY,M,IMF,CN,China
1979-10-31,1.5328,CNY,M,IMF,CN,China
1979-11-30,1.516,CNY,M,IMF,CN,China
1979-12-31,1.496199999,CNY,M,IMF,CN,China
1980-01-31,1.496199999,CNY,M,IMF,CN,China
1980-02-29,1.5157,CNY,M,IMF,CN,China
1980-03-31,1.5806,CNY,M,IMF,CN,China
1980-04-30,1.5028,CNY,M,IMF,CN,China
1980-05-31,1.478799999,CNY,M,IMF,CN,China
1980-06-30,1.4611,CNY,M,IMF,CN,China
1980-07-31,1.471199999,CNY,M,IMF,CN,China
1980-08-31,1.469599999,CNY,M,IMF,CN,China
1980-09-30,1.474,CNY,M,IMF,CN,China
1980-10-31,1.5037,CNY,M,IMF,CN,China
1980-11-30,1.529099999,CNY,M,IMF,CN,China
1980-12-31,1.530299999,CNY,M,IMF,CN,China
1981-01-31,1.606799999,CNY,M,IMF,CN,China
1981-02-28,1.625199999,CNY,M,IMF,CN,China
1981-03-31,1.613499999,CNY,M,IMF,CN,China
1981-04-30,1.683999999,CNY,M,IMF,CN,China
1981-05-31,1.7436,CNY,M,IMF,CN,China
1981-06-30,1.746699999,CNY,M,IMF,CN,China
1981-07-31,1.779999999,CNY,M,IMF,CN,China
1981-08-31,1.768299999,CNY,M,IMF,CN,China
1981-09-30,1.7675,CNY,M,IMF,CN,China
1981-10-31,1.745799999,CNY,M,IMF,CN,China
1981-11-30,1.712799999,CNY,M,IMF,CN,China
1981-12-31,1.745499999,CNY,M,IMF,CN,China
1982-01-31,1.792999999,CNY,M,IMF,CN,China
1982-02-28,1.8401,CNY,M,IMF,CN,China
1982-03-31,1.867499999,CNY,M,IMF,CN,China
1982-04-30,1.817699999,CNY,M,IMF,CN,China
1982-05-31,1.828499999,CNY,M,IMF,CN,China
1982-06-30,1.930999999,CNY,M,IMF,CN,China
1982-07-31,1.926399999,CNY,M,IMF,CN,China
1982-08-31,1.9452,CNY,M,IMF,CN,China
1982-09-30,1.968399999,CNY,M,IMF,CN,China
1982-10-31,1.999599999,CNY,M,IMF,CN,China
1982-11-30,1.975699999,CNY,M,IMF,CN,China
1982-12-31,1.922699999,CNY,M,IMF,CN,China
1983-01-31,1.9415,CNY,M,IMF,CN,China
1983-02-28,1.968699999,CNY,M,IMF,CN,China
1983-03-31,1.994099999,CNY,M,IMF,CN,China
1983-04-30,1.985899999,CNY,M,IMF,CN,China
1983-05-31,1.9939,CNY,M,IMF,CN,China
1983-06-30,1.9838,CNY,M,IMF,CN,China
1983-07-31,1.993499999,CNY,M,IMF,CN,China
1983-08-31,1.985199999,CNY,M,IMF,CN,China
1983-09-30,1.975299999,CNY,M,IMF,CN,China
1983-10-31,1.9791,CNY,M,IMF,CN,China
1983-11-30,1.989,CNY,M,IMF,CN,China
1983-12-31,1.980899999,CNY,M,IMF,CN,China
1984-01-31,2.073799999,CNY,M,IMF,CN,China
1984-02-29,2.046799999,CNY,M,IMF,CN,China
1984-03-31,2.058799999,CNY,M,IMF,CN,China
1984-04-30,2.127599999,CNY,M,IMF,CN,China
1984-05-31,2.211799999,CNY,M,IMF,CN,China
1984-06-30,2.2473,CNY,M,IMF,CN,China
1984-07-31,2.3316,CNY,M,IMF,CN,China
1984-08-31,2.413599999,CNY,M,IMF,CN,China
1984-09-30,2.599,CNY,M,IMF,CN,China
1984-10-31,2.639999999,CNY,M,IMF,CN,China
1984-11-30,2.7873,CNY,M,IMF,CN,China
1984-12-31,2.7957,CNY,M,IMF,CN,China
1985-01-31,2.8097,CNY,M,IMF,CN,China
1985-02-28,2.8346,CNY,M,IMF,CN,China
1985-03-31,2.8199,CNY,M,IMF,CN,China
1985-04-30,2.8522,CNY,M,IMF,CN,China
1985-05-31,2.8437,CNY,M,IMF,CN,China
1985-06-30,2.8779,CNY,M,IMF,CN,China
1985-07-31,2.8778,CNY,M,IMF,CN,China
1985-08-31,2.9211,CNY,M,IMF,CN,China
1985-09-30,2.9681,CNY,M,IMF,CN,China
1985-10-31,3.2015,CNY,M,IMF,CN,China
1985-11-30,3.2015,CNY,M,IMF,CN,China
1985-12-31,3.2015,CNY,M,IMF,CN,China
1986-01-31,3.2015,CNY,M,IMF,CN,China
1986-02-28,3.2079,CNY,M,IMF,CN,China
1986-03-31,3.2207,CNY,M,IMF,CN,China
1986-04-30,3.1992,CNY,M,IMF,CN,China
1986-05-31,3.2143,CNY,M,IMF,CN,China
1986-06-30,3.1983,CNY,M,IMF,CN,China
1986-07-31,3.7036,CNY,M,IMF,CN,China
1986-08-31,3.7036,CNY,M,IMF,CN,China
1986-09-30,3.7147,CNY,M,IMF,CN,China
1986-10-31,3.718,CNY,M,IMF,CN,China
1986-11-30,3.7221,CNY,M,IMF,CN,China
1986-12-31,3.7221,CNY,M,IMF,CN,China
1987-01-31,3.7221,CNY,M,IMF,CN,China
1987-02-28,3.7221,CNY,M,IMF,CN,China
1987-03-31,3.7221,CNY,M,IMF,CN,China
1987-04-30,3.7221,CNY,M,IMF,CN,China
1987-05-31,3.7221,CNY,M,IMF,CN,China
1987-06-30,3.7221,CNY,M,IMF,CN,China
1987-07-31,3.7221,CNY,M,IMF,CN,China
1987-08-31,3.7221,CNY,M,IMF,CN,China
1987-09-30,3.7221,CNY,M,IMF,CN,China
1987-10-31,3.7221,CNY,M,IMF,CN,China
1987-11-30,3.7221,CNY,M,IMF,CN,China
1987-12-31,3.7221,CNY,M,IMF,CN,China
1988-01-31,3.7221,CNY,M,IMF,CN,China
1988-02-29,3.7221,CNY,M,IMF,CN,China
1988-03-31,3.7221,CNY,M,IMF,CN,China
1988-04-30,3.7221,CNY,M,IMF,CN,China
1988-05-31,3.7221,CNY,M,IMF,CN,China
1988-06-30,3.7221,CNY,M,IMF,CN,China
1988-07-31,3.7221,CNY,M,IMF,CN,China
1988-08-31,3.7221,CNY,M,IMF,CN,China
1988-09-30,3.7221,CNY,M,IMF,CN,China
1988-10-31,3.7221,CNY,M,IMF,CN,China
1988-11-30,3.7221,CNY,M,IMF,CN,China
1988-12-31,3.7221,CNY,M,IMF,CN,China
1989-01-31,3.7221,CNY,M,IMF,CN,China
1989-02-28,3.7221,CNY,M,IMF,CN,China
1989-03-31,3.7221,CNY,M,IMF,CN,China
1989-04-30,3.7221,CNY,M,IMF,CN,China
1989-05-31,3.7221,CNY,M,IMF,CN,China
1989-06-30,3.7221,CNY,M,IMF,CN,China
1989-07-31,3.7221,CNY,M,IMF,CN,China
1989-08-31,3.7221,CNY,M,IMF,CN,China
1989-09-30,3.7221,CNY,M,IMF,CN,China
1989-10-31,3.7221,CNY,M,IMF,CN,China
1989-11-30,3.7221,CNY,M,IMF,CN,China
1989-12-31,4.7221,CNY,M,IMF,CN,China
1990-01-31,4.7221,CNY,M,IMF,CN,China
1990-02-28,4.7221,CNY,M,IMF,CN,China
1990-03-31,4.7221,CNY,M,IMF,CN,China
1990-04-30,4.7221,CNY,M,IMF,CN,China
1990-05-31,4.7221,CNY,M,IMF,CN,China
1990-06-30,4.7221,CNY,M,IMF,CN,China
1990-07-31,4.7221,CNY,M,IMF,CN,China
1990-08-31,4.7221,CNY,M,IMF,CN,China
1990-09-30,4.7221,CNY,M,IMF,CN,China
1990-10-31,4.7221,CNY,M,IMF,CN,China
1990-11-30,5.2221,CNY,M,IMF,CN,China
1990-12-31,5.2221,CNY,M,IMF,CN,China
1991-01-31,5.2221,CNY,M,IMF,CN,China
1991-02-28,5.2221,CNY,M,IMF,CN,China
1991-03-31,5.2221,CNY,M,IMF,CN,China
1991-04-30,5.2875,CNY,M,IMF,CN,China
1991-05-31,5.3357,CNY,M,IMF,CN,China
1991-06-30,5.3556,CNY,M,IMF,CN,China
1991-07-31,5.3471,CNY,M,IMF,CN,China
1991-08-31,5.3628,CNY,M,IMF,CN,China
1991-09-30,5.3765,CNY,M,IMF,CN,China
1991-10-31,5.3809,CNY,M,IMF,CN,China
1991-11-30,5.3858,CNY,M,IMF,CN,China
1991-12-31,5.4342,CNY,M,IMF,CN,China
1992-01-31,5.455,CNY,M,IMF,CN,China
1992-02-29,5.4693,CNY,M,IMF,CN,China
1992-03-31,5.4675,CNY,M,IMF,CN,China
1992-04-30,5.5101,CNY,M,IMF,CN,China
1992-05-31,5.4866,CNY,M,IMF,CN,China
1992-06-30,5.4621,CNY,M,IMF,CN,China
1992-07-31,5.42,CNY,M,IMF,CN,China
1992-08-31,5.4064,CNY,M,IMF,CN,China
1992-09-30,5.5002,CNY,M,IMF,CN,China
1992-10-31,5.5545,CNY,M,IMF,CN,China
1992-11-30,5.7198,CNY,M,IMF,CN,China
1992-12-31,5.7518,CNY,M,IMF,CN,China
1993-01-31,5.775,CNY,M,IMF,CN,China
1993-02-28,5.7402,CNY,M,IMF,CN,China
1993-03-31,5.719,CNY,M,IMF,CN,China
1993-04-30,5.7084,CNY,M,IMF,CN,China
1993-05-31,5.729,CNY,M,IMF,CN,China
1993-06-30,5.7612,CNY,M,IMF,CN,China
1993-07-31,5.7612,CNY,M,IMF,CN,China
1993-08-31,5.7918,CNY,M,IMF,CN,China
1993-09-30,5.7868,CNY,M,IMF,CN,China
1993-10-31,5.7868,CNY,M,IMF,CN,China
1993-11-30,5.805,CNY,M,IMF,CN,China
1993-12-31,5.8,CNY,M,IMF,CN,China
1994-01-31,8.7,CNY,M,IMF,CN,China
1994-02-28,8.7044,CNY,M,IMF,CN,China
1994-03-31,8.708,CNY,M,IMF,CN,China
1994-04-30,8.6847,CNY,M,IMF,CN,China
1994-05-31,8.6597,CNY,M,IMF,CN,China
1994-06-30,8.6526,CNY,M,IMF,CN,China
1994-07-31,8.6197,CNY,M,IMF,CN,China
1994-08-31,8.5616,CNY,M,IMF,CN,China
1994-09-30,8.5301,CNY,M,IMF,CN,China
1994-10-31,8.5266,CNY,M,IMF,CN,China
1994-11-30,8.5093,CNY,M,IMF,CN,China
1994-12-31,8.4462,CNY,M,IMF,CN,China
1995-01-31,8.4384,CNY,M,IMF,CN,China
1995-02-28,8.4316,CNY,M,IMF,CN,China
1995-03-31,8.4269,CNY,M,IMF,CN,China
1995-04-30,8.4074,CNY,M,IMF,CN,China
1995-05-31,8.3077,CNY,M,IMF,CN,China
1995-06-30,8.3011,CNY,M,IMF,CN,China
1995-07-31,8.3003,CNY,M,IMF,CN,China
1995-08-31,8.3193,CNY,M,IMF,CN,China
1995-09-30,8.3188,CNY,M,IMF,CN,China
1995-10-31,8.3149,CNY,M,IMF,CN,China
1995-11-30,8.312,CNY,M,IMF,CN,China
1995-12-31,8.3174,CNY,M,IMF,CN,China
1996-01-31,8.3147,CNY,M,IMF,CN,China
1996-02-29,8.3207,CNY,M,IMF,CN,China
1996-03-31,8.3339,CNY,M,IMF,CN,China
1996-04-30,8.3306,CNY,M,IMF,CN,China
1996-05-31,8.3263,CNY,M,IMF,CN,China
1996-06-30,8.3221,CNY,M,IMF,CN,China
1996-07-31,8.3109,CNY,M,IMF,CN,China
1996-08-31,8.3063,CNY,M,IMF,CN,China
1996-09-30,8.3017,CNY,M,IMF,CN,China
1996-10-31,8.3007,CNY,M,IMF,CN,China
1996-11-30,8.3012,CNY,M,IMF,CN,China
1996-12-31,8.2982,CNY,M,IMF,CN,China
1997-01-31,8.2938,CNY,M,IMF,CN,China
1997-02-28,8.2948,CNY,M,IMF,CN,China
1997-03-31,8.2964,CNY,M,IMF,CN,China
1997-04-30,8.2949,CNY,M,IMF,CN,China
1997-05-31,8.2921,CNY,M,IMF,CN,China
1997-06-30,8.2908,CNY,M,IMF,CN,China
1997-07-31,8.2901,CNY,M,IMF,CN,China
1997-08-31,8.2884,CNY,M,IMF,CN,China
1997-09-30,8.2852,CNY,M,IMF,CN,China
1997-10-31,8.2836,CNY,M,IMF,CN,China
1997-11-30,8.2801,CNY,M,IMF,CN,China
1997-12-31,8.2798,CNY,M,IMF,CN,China
1998-01-31,8.2789,CNY,M,IMF,CN,China
1998-02-28,8.279,CNY,M,IMF,CN,China
1998-03-31,8.2791,CNY,M,IMF,CN,China
1998-04-30,8.2781,CNY,M,IMF,CN,China
1998-05-31,8.2795,CNY,M,IMF,CN,China
1998-06-30,8.2798,CNY,M,IMF,CN,China
1998-07-31,8.2799,CNY,M,IMF,CN,China
1998-08-31,8.28,CNY,M,IMF,CN,China
1998-09-30,8.2782,CNY,M,IMF,CN,China
1998-10-31,8.2776,CNY,M,IMF,CN,China
1998-11-30,8.2782,CNY,M,IMF,CN,China
1998-12-31,8.2787,CNY,M,IMF,CN,China
1999-01-31,8.2778,CNY,M,IMF,CN,China
1999-02-28,8.2789,CNY,M,IMF,CN,China
1999-03-31,8.28,CNY,M,IMF,CN,China
1999-04-30,8.2794,CNY,M,IMF,CN,China
1999-05-31,8.2786,CNY,M,IMF,CN,China
1999-06-30,8.2787,CNY,M,IMF,CN,China
1999-07-31,8.2774,CNY,M,IMF,CN,China
1999-08-31,8.277,CNY,M,IMF,CN,China
1999-09-30,8.2775,CNY,M,IMF,CN,China
1999-10-31,8.2776,CNY,M,IMF,CN,China
1999-11-30,8.2789,CNY,M,IMF,CN,China
1999-12-31,8.2795,CNY,M,IMF,CN,China
2000-01-31,8.2777,CNY,M,IMF,CN,China
2000-02-29,8.2786,CNY,M,IMF,CN,China
2000-03-31,8.2787,CNY,M,IMF,CN,China
2000-04-30,8.2799,CNY,M,IMF,CN,China
2000-05-31,8.2773,CNY,M,IMF,CN,China
2000-06-30,8.2782,CNY,M,IMF,CN,China
2000-07-31,8.2794,CNY,M,IMF,CN,China
2000-08-31,8.2786,CNY,M,IMF,CN,China
2000-09-30,8.2798,CNY,M,IMF,CN,China
2000-10-31,8.2775,CNY,M,IMF,CN,China
2000-11-30,8.2777,CNY,M,IMF,CN,China
2000-12-31,8.2774,CNY,M,IMF,CN,China
2001-01-31,8.2781,CNY,M,IMF,CN,China
2001-02-28,8.2783,CNY,M,IMF,CN,China
2001-03-31,8.2777,CNY,M,IMF,CN,China
2001-04-30,8.2773,CNY,M,IMF,CN,China
2001-05-31,8.277,CNY,M,IMF,CN,China
2001-06-30,8.2767,CNY,M,IMF,CN,China
2001-07-31,8.277,CNY,M,IMF,CN,China
2001-08-31,8.2769,CNY,M,IMF,CN,China
2001-09-30,8.2768,CNY,M,IMF,CN,China
2001-10-31,8.2768,CNY,M,IMF,CN,China
2001-11-30,8.2772,CNY,M,IMF,CN,China
2001-12-31,8.2768,CNY,M,IMF,CN,China
2002-01-31,8.2765,CNY,M,IMF,CN,China
2002-02-28,8.2765,CNY,M,IMF,CN,China
2002-03-31,8.2774,CNY,M,IMF,CN,China
2002-04-30,8.2773,CNY,M,IMF,CN,China
2002-05-31,8.2765,CNY,M,IMF,CN,China
2002-06-30,8.2771,CNY,M,IMF,CN,China
2002-07-31,8.2767,CNY,M,IMF,CN,China
2002-08-31,8.2768,CNY,M,IMF,CN,China
2002-09-30,8.2772,CNY,M,IMF,CN,China
2002-10-31,8.2771,CNY,M,IMF,CN,China
2002-11-30,8.2771,CNY,M,IMF,CN,China
2002-12-31,8.2773,CNY,M,IMF,CN,China
2003-01-31,8.2768,CNY,M,IMF,CN,China
2003-02-28,8.2775,CNY,M,IMF,CN,China
2003-03-31,8.2774,CNY,M,IMF,CN,China
2003-04-30,8.2771,CNY,M,IMF,CN,China
2003-05-31,8.2768,CNY,M,IMF,CN,China
2003-06-30,8.2774,CNY,M,IMF,CN,China
2003-07-31,8.2773,CNY,M,IMF,CN,China
2003-08-31,8.2771,CNY,M,IMF,CN,China
2003-09-30,8.277,CNY,M,IMF,CN,China
2003-10-31,8.2766,CNY,M,IMF,CN,China
2003-11-30,8.2772,CNY,M,IMF,CN,China
2003-12-31,8.2767,CNY,M,IMF,CN,China
2004-01-31,8.2768,CNY,M,IMF,CN,China
2004-02-29,8.2769,CNY,M,IMF,CN,China
2004-03-31,8.277,CNY,M,IMF,CN,China
2004-04-30,8.2771,CNY,M,IMF,CN,China
2004-05-31,8.2769,CNY,M,IMF,CN,China
2004-06-30,8.2766,CNY,M,IMF,CN,China
2004-07-31,8.2769,CNY,M,IMF,CN,China
2004-08-31,8.2766,CNY,M,IMF,CN,China
2004-09-30,8.2766,CNY,M,IMF,CN,China
2004-10-31,8.2765,CNY,M,IMF,CN,China
2004-11-30,8.2765,CNY,M,IMF,CN,China
2004-12-31,8.2765,CNY,M,IMF,CN,China
2005-01-31,8.2765,CNY,M,IMF,CN,China
2005-02-28,8.2765,CNY,M,IMF,CN,China
2005-03-31,8.2765,CNY,M,IMF,CN,China
2005-04-30,8.2765,CNY,M,IMF,CN,China
2005-05-31,8.2765,CNY,M,IMF,CN,China
2005-06-30,8.2765,CNY,M,IMF,CN,China
2005-07-31,8.1056,CNY,M,IMF,CN,China
2005-08-31,8.0998,CNY,M,IMF,CN,China
2005-09-30,8.092,CNY,M,IMF,CN,China
2005-10-31,8.0845,CNY,M,IMF,CN,China
2005-11-30,8.0804,CNY,M,IMF,CN,China
2005-12-31,8.0702,CNY,M,IMF,CN,China
2006-01-31,8.0608,CNY,M,IMF,CN,China
2006-02-28,8.0415,CNY,M,IMF,CN,China
2006-03-31,8.017,CNY,M,IMF,CN,China
2006-04-30,8.0165,CNY,M,IMF,CN,China
2006-05-31,8.0188,CNY,M,IMF,CN,China
2006-06-30,7.9956,CNY,M,IMF,CN,China
2006-07-31,7.9732,CNY,M,IMF,CN,China
2006-08-31,7.9585,CNY,M,IMF,CN,China
2006-09-30,7.9087,CNY,M,IMF,CN,China
2006-10-31,7.8792,CNY,M,IMF,CN,China
2006-11-30,7.8436,CNY,M,IMF,CN,China
2006-12-31,7.8087,CNY,M,IMF,CN,China
2007-01-31,7.7776,CNY,M,IMF,CN,China
2007-02-28,7.7409,CNY,M,IMF,CN,China
2007-03-31,7.7342,CNY,M,IMF,CN,China
2007-04-30,7.7139,CNY,M,IMF,CN,China
2007-05-31,7.6506,CNY,M,IMF,CN,China
2007-06-30,7.6155,CNY,M,IMF,CN,China
2007-07-31,7.5737,CNY,M,IMF,CN,China
2007-08-31,7.5607,CNY,M,IMF,CN,China
2007-09-30,7.5108,CNY,M,IMF,CN,China
2007-10-31,7.4692,CNY,M,IMF,CN,China
2007-11-30,7.3997,CNY,M,IMF,CN,China
2007-12-31,7.3046,CNY,M,IMF,CN,China
2008-01-31,7.1853,CNY,M,IMF,CN,China
2008-02-29,7.1058,CNY,M,IMF,CN,China
2008-03-31,7.019,CNY,M,IMF,CN,China
2008-04-30,7.0002,CNY,M,IMF,CN,China
2008-05-31,6.9472,CNY,M,IMF,CN,China
2008-06-30,6.8591,CNY,M,IMF,CN,China
2008-07-31,6.8388,CNY,M,IMF,CN,China
2008-08-31,6.8345,CNY,M,IMF,CN,China
2008-09-30,6.8183,CNY,M,IMF,CN,China
2008-10-31,6.8258,CNY,M,IMF,CN,China
2008-11-30,6.8349,CNY,M,IMF,CN,China
2008-12-31,6.8346,CNY,M,IMF,CN,China
2009-01-31,6.838,CNY,M,IMF,CN,China
2009-02-28,6.8379,CNY,M,IMF,CN,China
2009-03-31,6.8359,CNY,M,IMF,CN,China
2009-04-30,6.825,CNY,M,IMF,CN,China
2009-05-31,6.8324,CNY,M,IMF,CN,China
2009-06-30,6.8319,CNY,M,IMF,CN,China
2009-07-31,6.8323,CNY,M,IMF,CN,China
2009-08-31,6.8312,CNY,M,IMF,CN,China
2009-09-30,6.829,CNY,M,IMF,CN,China
2009-10-31,6.8281,CNY,M,IMF,CN,China
2009-11-30,6.8272,CNY,M,IMF,CN,China
2009-12-31,6.8282,CNY,M,IMF,CN,China
2010-01-31,6.827,CNY,M,IMF,CN,China
2010-02-28,6.8269,CNY,M,IMF,CN,China
2010-03-31,6.8263,CNY,M,IMF,CN,China
2010-04-30,6.8263,CNY,M,IMF,CN,China
2010-05-31,6.8279,CNY,M,IMF,CN,China
2010-06-30,6.7909,CNY,M,IMF,CN,China
2010-07-31,6.775,CNY,M,IMF,CN,China
2010-08-31,6.8105,CNY,M,IMF,CN,China
2010-09-30,6.7011,CNY,M,IMF,CN,China
2010-10-31,6.6908,CNY,M,IMF,CN,China
2010-11-30,6.6762,CNY,M,IMF,CN,China
2010-12-31,6.6229,CNY,M,IMF,CN,China
2011-01-31,6.5891,CNY,M,IMF,CN,China
2011-02-28,6.5752,CNY,M,IMF,CN,China
2011-03-31,6.5564,CNY,M,IMF,CN,China
2011-04-30,6.499,CNY,M,IMF,CN,China
2011-05-31,6.4845,CNY,M,IMF,CN,China
2011-06-30,6.4716,CNY,M,IMF,CN,China
2011-07-31,6.4442,CNY,M,IMF,CN,China
2011-08-31,6.3867,CNY,M,IMF,CN,China
2011-09-30,6.3549,CNY,M,IMF,CN,China
2011-10-31,6.3233,CNY,M,IMF,CN,China
2011-11-30,6.3482,CNY,M,IMF,CN,China
2011-12-31,6.3009,CNY,M,IMF,CN,China
2012-01-31,6.3115,CNY,M,IMF,CN,China
2012-02-29,6.2919,CNY,M,IMF,CN,China
2012-03-31,6.2943,CNY,M,IMF,CN,China
2012-04-30,6.2787,CNY,M,IMF,CN,China
2012-05-31,6.3355,CNY,M,IMF,CN,China
2012-06-30,6.3249,CNY,M,IMF,CN,China
2012-07-31,6.332,CNY,M,IMF,CN,China
2012-08-31,6.3449,CNY,M,IMF,CN,China
2012-09-30,6.341,CNY,M,IMF,CN,China
2012-10-31,6.3002,CNY,M,IMF,CN,China
2012-11-30,6.2892,CNY,M,IMF,CN,China
2012-12-31,6.2896,CNY,M,IMF,CN,China
2013-01-31,6.2795,CNY,M,IMF,CN,China
2013-02-28,6.2779,CNY,M,IMF,CN,China
2013-03-31,6.2742,CNY,M,IMF,CN,China
2013-04-30,6.2208,CNY,M,IMF,CN,China
2013-05-31,6.1796,CNY,M,IMF,CN,China
2013-06-30,6.1779,CNY,M,IMF,CN,China
2013-07-31,6.177,CNY,M,IMF,CN,China
2013-08-31,6.1709,CNY,M,IMF,CN,China
2013-09-30,6.148,CNY,M,IMF,CN,China
2013-10-31,6.1412,CNY,M,IMF,CN,China
2013-11-30,6.133,CNY,M,IMF,CN,China
2013-12-31,6.1024,CNY,M,IMF,CN,China
2014-01-31,6.105,CNY,M,IMF,CN,China
2014-02-28,6.1214,CNY,M,IMF,CN,China
2014-03-31,6.1521,CNY,M,IMF,CN,China
2014-04-30,6.158,CNY,M,IMF,CN,China
2014-05-31,6.1687,CNY,M,IMF,CN,China
2014-06-30,6.1528,CNY,M,IMF,CN,China
2014-07-31,6.1675,CNY,M,IMF,CN,China
2014-08-31,6.1647,CNY,M,IMF,CN,China
2014-09-30,6.1525,CNY,M,IMF,CN,China
2014-10-31,6.1461,CNY,M,IMF,CN,China
2014-11-30,6.1354,CNY,M,IMF,CN,China
2014-12-31,6.119,CNY,M,IMF,CN,China
2015-01-31,6.137,CNY,M,IMF,CN,China
2015-02-28,6.1475,CNY,M,IMF,CN,China
2015-03-31,6.1422,CNY,M,IMF,CN,China
2015-04-30,6.1137,CNY,M,IMF,CN,China
2015-05-31,6.1196,CNY,M,IMF,CN,China
2015-06-30,6.1136,CNY,M,IMF,CN,China
2015-07-31,6.1172,CNY,M,IMF,CN,China
2015-08-31,6.3893,CNY,M,IMF,CN,China
2015-09-30,6.3613,CNY,M,IMF,CN,China
2015-10-31,6.3495,CNY,M,IMF,CN,China
2015-11-30,6.3976,CNY,M,IMF,CN,China
2015-12-31,6.4915,CNY,M,IMF,CN,China
2016-01-31,6.5763,CNY,M,IMF,CN,China
2016-02-29,6.5476,CNY,M,IMF,CN,China
2016-03-31,6.4673,CNY,M,IMF,CN,China
2016-04-30,6.4846,CNY,M,IMF,CN,China
2016-05-31,6.5847,CNY,M,IMF,CN,China
2016-06-30,6.6445,CNY,M,IMF,CN,China
2016-07-31,6.6532,CNY,M,IMF,CN,China
2016-08-31,6.6788,CNY,M,IMF,CN,China
2016-09-30,6.6704,CNY,M,IMF,CN,China
2016-10-31,6.7699,CNY,M,IMF,CN,China
2016-11-30,6.8858,CNY,M,IMF,CN,China
2016-12-31,6.9498,CNY,M,IMF,CN,China
2017-01-31,6.8803,CNY,M,IMF,CN,China
2017-02-28,6.8692,CNY,M,IMF,CN,China
2017-03-31,6.891,CNY,M,IMF,CN,China
2017-04-30,6.8977,CNY,M,IMF,CN,China
2017-05-31,6.8289,CNY,M,IMF,CN,China
2017-06-30,6.782,CNY,M,IMF,CN,China
2017-07-31,6.7265,CNY,M,IMF,CN,China
2017-08-31,6.5957,CNY,M,IMF,CN,China
2017-09-30,6.6481,CNY,M,IMF,CN,China
2017-10-31,6.6285,CNY,M,IMF,CN,China
2017-11-30,6.6073,CNY,M,IMF,CN,China
2017-12-31,6.5116,CNY,M,IMF,CN,China
2018-01-31,6.296,CNY,M,IMF,CN,China
2018-02-28,6.3315,CNY,M,IMF,CN,China
2018-03-31,6.2754,CNY,M,IMF,CN,China
2018-04-30,6.3407,CNY,M,IMF,CN,China
2018-05-31,6.402,CNY,M,IMF,CN,China
2018-06-30,6.6248,CNY,M,IMF,CN,China
2018-07-31,6.8309,CNY,M,IMF,CN,China
2018-08-31,6.8314,CNY,M,IMF,CN,China
2018-09-30,6.8814,CNY,M,IMF,CN,China
2018-10-31,6.9717,CNY,M,IMF,CN,China
2018-11-30,6.9433,CNY,M,IMF,CN,China
2018-12-31,6.853,CNY,M,IMF,CN,China
2019-01-31,6.7064,CNY,M,IMF,CN,China
2019-02-28,6.6883,CNY,M,IMF,CN,China
2019-03-31,6.7211,CNY,M,IMF,CN,China
2019-04-30,6.7411,CNY,M,IMF,CN,China
2019-05-31,6.9035,CNY,M,IMF,CN,China
2019-06-30,6.8668,CNY,M,IMF,CN,China
2019-07-31,6.8834,CNY,M,IMF,CN,China
2019-08-31,7.1401,CNY,M,IMF,CN,China
2019-09-30,7.1292,CNY,M,IMF,CN,China
2019-10-31,7.0378,CNY,M,IMF,CN,China
2019-11-30,7.0291,CNY,M,IMF,CN,China
2019-12-31,6.987,CNY,M,IMF,CN,China
2020-01-31,6.9307,CNY,M,IMF,CN,China
2020-02-29,7.0006,CNY,M,IMF,CN,China
2020-03-31,7.0927,CNY,M,IMF,CN,China
2020-04-30,7.0543,CNY,M,IMF,CN,China
2020-05-31,7.1463,CNY,M,IMF,CN,China
2020-06-30,7.0681,CNY,M,IMF,CN,China
2020-07-31,6.9855,CNY,M,IMF,CN,China
2020-08-31,6.8561,CNY,M,IMF,CN,China
2020-09-30,6.8086,CNY,M,IMF,CN,China
2020-10-31,6.6983,CNY,M,IMF,CN,China
2020-11-30,6.5847,CNY,M,IMF,CN,China
2020-12-31,6.5349,CNY,M,IMF,CN,China
2021-01-31,6.4614,CNY,M,IMF,CN,China
2021-02-28,6.4664,CNY,M,IMF,CN,China
2021-03-31,6.5603,CNY,M,IMF,CN,China
2021-04-30,6.4754,CNY,M,IMF,CN,China
2021-05-31,6.3764,CNY,M,IMF,CN,China
2021-06-30,6.4589,CNY,M,IMF,CN,China
2021-07-31,6.4568,CNY,M,IMF,CN,China
2021-08-31,6.46,CNY,M,IMF,CN,China
2021-09-30,6.4634,CNY,M,IMF,CN,China
2021-10-31,6.3904,CNY,M,IMF,CN,China
2021-11-30,6.3716,CNY,M,IMF,CN,China
2021-12-31,6.3704,CNY,M,IMF,CN,China
2022-01-31,6.3642,CNY,M,IMF,CN,China
2022-02-28,6.3109,CNY,M,IMF,CN,China
2022-03-31,6.3427,CNY,M,IMF,CN,China
2022-04-30,6.5866,CNY,M,IMF,CN,China
2022-05-31,6.6612,CNY,M,IMF,CN,China
2022-06-30,6.6948,CNY,M,IMF,CN,China
2022-07-31,6.7286,CNY,M,IMF,CN,China
2022-08-31,6.8934,CNY,M,IMF,CN,China
2022-09-30,7.0958,CNY,M,IMF,CN,China
2022-10-31,7.2929,CNY,M,IMF,CN,China
2022-11-30,7.1418,CNY,M,IMF,CN,China
2022-12-31,6.986,CNY,M,IMF,CN,China
2023-01-31,6.7529,CNY,M,IMF,CN,China
2023-02-28,6.9449,CNY,M,IMF,CN,China
2023-03-31,6.8685,CNY,M,IMF,CN,China
2023-04-30,6.9232,CNY,M,IMF,CN,China
2023-05-31,7.1088,CNY,M,IMF,CN,China
2023-06-30,7.2603,CNY,M,IMF,CN,China
2023-07-31,7.1473,CNY,M,IMF,CN,China
2023-08-31,7.2899,CNY,M,IMF,CN,China
2023-09-30,7.3037,CNY,M,IMF,CN,China
2023-10-31,7.3182,CNY,M,IMF,CN,China
2023-11-30,7.1313,CNY,M,IMF,CN,China
2023-12-31,7.1436,CNY,M,IMF,CN,China
2024-01-31,7.1807,CNY,M,IMF,CN,China
2024-02-29,7.1941,CNY,M,IMF,CN,China
2024-03-31,7.2245,CNY,M,IMF,CN,China
1957-01-31,2.51,COP,M,IMF,CO,Colombia
1957-02-28,2.51,COP,M,IMF,CO,Colombia
1957-03-31,2.51,COP,M,IMF,CO,Colombia
1957-04-30,2.51,COP,M,IMF,CO,Colombia
1957-05-31,2.51,COP,M,IMF,CO,Colombia
1957-06-30,2.51,COP,M,IMF,CO,Colombia
1957-07-31,4.8,COP,M,IMF,CO,Colombia
1957-08-31,4.99,COP,M,IMF,CO,Colombia
1957-09-30,5.04,COP,M,IMF,CO,Colombia
1957-10-31,5.06,COP,M,IMF,CO,Colombia
1957-11-30,5.3,COP,M,IMF,CO,Colombia
1957-12-31,5.42,COP,M,IMF,CO,Colombia
1958-01-31,5.88,COP,M,IMF,CO,Colombia
1958-02-28,6.16,COP,M,IMF,CO,Colombia
1958-03-31,6.1,COP,M,IMF,CO,Colombia
1958-04-30,6.64,COP,M,IMF,CO,Colombia
1958-05-31,6.72,COP,M,IMF,CO,Colombia
1958-06-30,6.81,COP,M,IMF,CO,Colombia
1958-07-31,6.63,COP,M,IMF,CO,Colombia
1958-08-31,6.51,COP,M,IMF,CO,Colombia
1958-09-30,6.43,COP,M,IMF,CO,Colombia
1958-10-31,6.41,COP,M,IMF,CO,Colombia
1958-11-30,6.39,COP,M,IMF,CO,Colombia
1958-12-31,6.4,COP,M,IMF,CO,Colombia
1959-01-31,6.4,COP,M,IMF,CO,Colombia
1959-02-28,6.4,COP,M,IMF,CO,Colombia
1959-03-31,6.4,COP,M,IMF,CO,Colombia
1959-04-30,6.4,COP,M,IMF,CO,Colombia
1959-05-31,6.4,COP,M,IMF,CO,Colombia
1959-06-30,6.4,COP,M,IMF,CO,Colombia
1959-07-31,6.4,COP,M,IMF,CO,Colombia
1959-08-31,6.4,COP,M,IMF,CO,Colombia
1959-09-30,6.4,COP,M,IMF,CO,Colombia
1959-10-31,6.4,COP,M,IMF,CO,Colombia
1959-11-30,6.4,COP,M,IMF,CO,Colombia
1959-12-31,6.4,COP,M,IMF,CO,Colombia
1960-01-31,6.4,COP,M,IMF,CO,Colombia
1960-02-29,6.4,COP,M,IMF,CO,Colombia
1960-03-31,6.1,COP,M,IMF,CO,Colombia
1960-04-30,6.7,COP,M,IMF,CO,Colombia
1960-05-31,6.7,COP,M,IMF,CO,Colombia
1960-06-30,6.7,COP,M,IMF,CO,Colombia
1960-07-31,6.7,COP,M,IMF,CO,Colombia
1960-08-31,6.7,COP,M,IMF,CO,Colombia
1960-09-30,6.7,COP,M,IMF,CO,Colombia
1960-10-31,6.7,COP,M,IMF,CO,Colombia
1960-11-30,6.7,COP,M,IMF,CO,Colombia
1960-12-31,6.7,COP,M,IMF,CO,Colombia
1961-01-31,6.7,COP,M,IMF,CO,Colombia
1961-02-28,6.7,COP,M,IMF,CO,Colombia
1961-03-31,6.7,COP,M,IMF,CO,Colombia
1961-04-30,6.7,COP,M,IMF,CO,Colombia
1961-05-31,6.7,COP,M,IMF,CO,Colombia
1961-06-30,6.7,COP,M,IMF,CO,Colombia
1961-07-31,6.7,COP,M,IMF,CO,Colombia
1961-08-31,6.7,COP,M,IMF,CO,Colombia
1961-09-30,6.7,COP,M,IMF,CO,Colombia
1961-10-31,6.7,COP,M,IMF,CO,Colombia
1961-11-30,6.7,COP,M,IMF,CO,Colombia
1961-12-31,6.7,COP,M,IMF,CO,Colombia
1962-01-31,6.7,COP,M,IMF,CO,Colombia
1962-02-28,6.7,COP,M,IMF,CO,Colombia
1962-03-31,6.7,COP,M,IMF,CO,Colombia
1962-04-30,6.7,COP,M,IMF,CO,Colombia
1962-05-31,6.7,COP,M,IMF,CO,Colombia
1962-06-30,6.7,COP,M,IMF,CO,Colombia
1962-07-31,6.7,COP,M,IMF,CO,Colombia
1962-08-31,6.7,COP,M,IMF,CO,Colombia
1962-09-30,6.7,COP,M,IMF,CO,Colombia
1962-10-31,6.7,COP,M,IMF,CO,Colombia
1962-11-30,7.54,COP,M,IMF,CO,Colombia
1962-12-31,9,COP,M,IMF,CO,Colombia
1963-01-31,9,COP,M,IMF,CO,Colombia
1963-02-28,9,COP,M,IMF,CO,Colombia
1963-03-31,9,COP,M,IMF,CO,Colombia
1963-04-30,9,COP,M,IMF,CO,Colombia
1963-05-31,9,COP,M,IMF,CO,Colombia
1963-06-30,9,COP,M,IMF,CO,Colombia
1963-07-31,9,COP,M,IMF,CO,Colombia
1963-08-31,9,COP,M,IMF,CO,Colombia
1963-09-30,9,COP,M,IMF,CO,Colombia
1963-10-31,9,COP,M,IMF,CO,Colombia
1963-11-30,9,COP,M,IMF,CO,Colombia
1963-12-31,9,COP,M,IMF,CO,Colombia
1964-01-31,9,COP,M,IMF,CO,Colombia
1964-02-29,9,COP,M,IMF,CO,Colombia
1964-03-31,9,COP,M,IMF,CO,Colombia
1964-04-30,9,COP,M,IMF,CO,Colombia
1964-05-31,9,COP,M,IMF,CO,Colombia
1964-06-30,9,COP,M,IMF,CO,Colombia
1964-07-31,9,COP,M,IMF,CO,Colombia
1964-08-31,9,COP,M,IMF,CO,Colombia
1964-09-30,9,COP,M,IMF,CO,Colombia
1964-10-31,9,COP,M,IMF,CO,Colombia
1964-11-30,9,COP,M,IMF,CO,Colombia
1964-12-31,9,COP,M,IMF,CO,Colombia
1965-01-31,9,COP,M,IMF,CO,Colombia
1965-02-28,9,COP,M,IMF,CO,Colombia
1965-03-31,9,COP,M,IMF,CO,Colombia
1965-04-30,9,COP,M,IMF,CO,Colombia
1965-05-31,9,COP,M,IMF,CO,Colombia
1965-06-30,9,COP,M,IMF,CO,Colombia
1965-07-31,9,COP,M,IMF,CO,Colombia
1965-08-31,9,COP,M,IMF,CO,Colombia
1965-09-30,13.5,COP,M,IMF,CO,Colombia
1965-10-31,13.5,COP,M,IMF,CO,Colombia
1965-11-30,13.5,COP,M,IMF,CO,Colombia
1965-12-31,13.5,COP,M,IMF,CO,Colombia
1966-01-31,13.5,COP,M,IMF,CO,Colombia
1966-02-28,13.5,COP,M,IMF,CO,Colombia
1966-03-31,13.5,COP,M,IMF,CO,Colombia
1966-04-30,13.5,COP,M,IMF,CO,Colombia
1966-05-31,13.5,COP,M,IMF,CO,Colombia
1966-06-30,13.5,COP,M,IMF,CO,Colombia
1966-07-31,13.5,COP,M,IMF,CO,Colombia
1966-08-31,13.5,COP,M,IMF,CO,Colombia
1966-09-30,13.5,COP,M,IMF,CO,Colombia
1966-10-31,13.5,COP,M,IMF,CO,Colombia
1966-11-30,13.5,COP,M,IMF,CO,Colombia
1966-12-31,13.5,COP,M,IMF,CO,Colombia
1967-01-31,13.5,COP,M,IMF,CO,Colombia
1967-02-28,13.5,COP,M,IMF,CO,Colombia
1967-03-31,13.5,COP,M,IMF,CO,Colombia
1967-04-30,13.89,COP,M,IMF,CO,Colombia
1967-05-31,14.18,COP,M,IMF,CO,Colombia
1967-06-30,14.46,COP,M,IMF,CO,Colombia
1967-07-31,14.7,COP,M,IMF,CO,Colombia
1967-08-31,14.98,COP,M,IMF,CO,Colombia
1967-09-30,15.29,COP,M,IMF,CO,Colombia
1967-10-31,15.51,COP,M,IMF,CO,Colombia
1967-11-30,15.69,COP,M,IMF,CO,Colombia
1967-12-31,15.76,COP,M,IMF,CO,Colombia
1968-01-31,15.78,COP,M,IMF,CO,Colombia
1968-02-29,15.88,COP,M,IMF,CO,Colombia
1968-03-31,15.98,COP,M,IMF,CO,Colombia
1968-04-30,16.12,COP,M,IMF,CO,Colombia
1968-05-31,16.24,COP,M,IMF,CO,Colombia
1968-06-30,16.29,COP,M,IMF,CO,Colombia
1968-07-31,16.35,COP,M,IMF,CO,Colombia
1968-08-31,16.44,COP,M,IMF,CO,Colombia
1968-09-30,16.54,COP,M,IMF,CO,Colombia
1968-10-31,16.68,COP,M,IMF,CO,Colombia
1968-11-30,16.82,COP,M,IMF,CO,Colombia
1968-12-31,16.88,COP,M,IMF,CO,Colombia
1969-01-31,16.9,COP,M,IMF,CO,Colombia
1969-02-28,16.97,COP,M,IMF,CO,Colombia
1969-03-31,17.1,COP,M,IMF,CO,Colombia
1969-04-30,17.13,COP,M,IMF,CO,Colombia
1969-05-31,17.21,COP,M,IMF,CO,Colombia
1969-06-30,17.31,COP,M,IMF,CO,Colombia
1969-07-31,17.38,COP,M,IMF,CO,Colombia
1969-08-31,17.5,COP,M,IMF,CO,Colombia
1969-09-30,17.58,COP,M,IMF,CO,Colombia
1969-10-31,17.63,COP,M,IMF,CO,Colombia
1969-11-30,17.74,COP,M,IMF,CO,Colombia
1969-12-31,17.85,COP,M,IMF,CO,Colombia
1970-01-31,17.95,COP,M,IMF,CO,Colombia
1970-02-28,18.04,COP,M,IMF,CO,Colombia
1970-03-31,18.14,COP,M,IMF,CO,Colombia
1970-04-30,18.25,COP,M,IMF,CO,Colombia
1970-05-31,18.32,COP,M,IMF,CO,Colombia
1970-06-30,18.42,COP,M,IMF,CO,Colombia
1970-07-31,18.51,COP,M,IMF,CO,Colombia
1970-08-31,18.6,COP,M,IMF,CO,Colombia
1970-09-30,18.76,COP,M,IMF,CO,Colombia
1970-10-31,18.87,COP,M,IMF,CO,Colombia
1970-11-30,18.96,COP,M,IMF,CO,Colombia
1970-12-31,19.09,COP,M,IMF,CO,Colombia
1971-01-31,19.22,COP,M,IMF,CO,Colombia
1971-02-28,19.33,COP,M,IMF,CO,Colombia
1971-03-31,19.49,COP,M,IMF,CO,Colombia
1971-04-30,19.64,COP,M,IMF,CO,Colombia
1971-05-31,19.72,COP,M,IMF,CO,Colombia
1971-06-30,19.87,COP,M,IMF,CO,Colombia
1971-07-31,20.06,COP,M,IMF,CO,Colombia
1971-08-31,20.23,COP,M,IMF,CO,Colombia
1971-09-30,20.38,COP,M,IMF,CO,Colombia
1971-10-31,20.54,COP,M,IMF,CO,Colombia
1971-11-30,20.71,COP,M,IMF,CO,Colombia
1971-12-31,20.91,COP,M,IMF,CO,Colombia
1972-01-31,21.08,COP,M,IMF,CO,Colombia
1972-02-29,21.24,COP,M,IMF,CO,Colombia
1972-03-31,21.42,COP,M,IMF,CO,Colombia
1972-04-30,21.58,COP,M,IMF,CO,Colombia
1972-05-31,21.75,COP,M,IMF,CO,Colombia
1972-06-30,21.9,COP,M,IMF,CO,Colombia
1972-07-31,22.01,COP,M,IMF,CO,Colombia
1972-08-31,22.16,COP,M,IMF,CO,Colombia
1972-09-30,22.33,COP,M,IMF,CO,Colombia
1972-10-31,22.46,COP,M,IMF,CO,Colombia
1972-11-30,22.6,COP,M,IMF,CO,Colombia
1972-12-31,22.79,COP,M,IMF,CO,Colombia
1973-01-31,22.96,COP,M,IMF,CO,Colombia
1973-02-28,23.08,COP,M,IMF,CO,Colombia
1973-03-31,23.2,COP,M,IMF,CO,Colombia
1973-04-30,23.29,COP,M,IMF,CO,Colombia
1973-05-31,23.42,COP,M,IMF,CO,Colombia
1973-06-30,23.52,COP,M,IMF,CO,Colombia
1973-07-31,23.67,COP,M,IMF,CO,Colombia
1973-08-31,23.87,COP,M,IMF,CO,Colombia
1973-09-30,24.07,COP,M,IMF,CO,Colombia
1973-10-31,24.28,COP,M,IMF,CO,Colombia
1973-11-30,24.47,COP,M,IMF,CO,Colombia
1973-12-31,24.79,COP,M,IMF,CO,Colombia
1974-01-31,25.1,COP,M,IMF,CO,Colombia
1974-02-28,25.33,COP,M,IMF,CO,Colombia
1974-03-31,25.47,COP,M,IMF,CO,Colombia
1974-04-30,25.52,COP,M,IMF,CO,Colombia
1974-05-31,25.56,COP,M,IMF,CO,Colombia
1974-06-30,25.61,COP,M,IMF,CO,Colombia
1974-07-31,25.69,COP,M,IMF,CO,Colombia
1974-08-31,26.01,COP,M,IMF,CO,Colombia
1974-09-30,26.57,COP,M,IMF,CO,Colombia
1974-10-31,27.3,COP,M,IMF,CO,Colombia
1974-11-30,27.88,COP,M,IMF,CO,Colombia
1974-12-31,28.63,COP,M,IMF,CO,Colombia
1975-01-31,29.07,COP,M,IMF,CO,Colombia
1975-02-28,29.47,COP,M,IMF,CO,Colombia
1975-03-31,29.86,COP,M,IMF,CO,Colombia
1975-04-30,30.24,COP,M,IMF,CO,Colombia
1975-05-31,30.64,COP,M,IMF,CO,Colombia
1975-06-30,31,COP,M,IMF,CO,Colombia
1975-07-31,31.36,COP,M,IMF,CO,Colombia
1975-08-31,31.7,COP,M,IMF,CO,Colombia
1975-09-30,32.02,COP,M,IMF,CO,Colombia
1975-10-31,32.36,COP,M,IMF,CO,Colombia
1975-11-30,32.68,COP,M,IMF,CO,Colombia
1975-12-31,32.96,COP,M,IMF,CO,Colombia
1976-01-31,33.32,COP,M,IMF,CO,Colombia
1976-02-29,33.63,COP,M,IMF,CO,Colombia
1976-03-31,33.95,COP,M,IMF,CO,Colombia
1976-04-30,34.29,COP,M,IMF,CO,Colombia
1976-05-31,34.58,COP,M,IMF,CO,Colombia
1976-06-30,34.7,COP,M,IMF,CO,Colombia
1976-07-31,35.12,COP,M,IMF,CO,Colombia
1976-08-31,35.22,COP,M,IMF,CO,Colombia
1976-09-30,35.29,COP,M,IMF,CO,Colombia
1976-10-31,35.58,COP,M,IMF,CO,Colombia
1976-11-30,36.04,COP,M,IMF,CO,Colombia
1976-12-31,36.32,COP,M,IMF,CO,Colombia
1977-01-31,36.38,COP,M,IMF,CO,Colombia
1977-02-28,36.38,COP,M,IMF,CO,Colombia
1977-03-31,36.59,COP,M,IMF,CO,Colombia
1977-04-30,36.5,COP,M,IMF,CO,Colombia
1977-05-31,36.5,COP,M,IMF,CO,Colombia
1977-06-30,36.5,COP,M,IMF,CO,Colombia
1977-07-31,36.54,COP,M,IMF,CO,Colombia
1977-08-31,36.82,COP,M,IMF,CO,Colombia
1977-09-30,37.14,COP,M,IMF,CO,Colombia
1977-10-31,37.35,COP,M,IMF,CO,Colombia
1977-11-30,37.55,COP,M,IMF,CO,Colombia
1977-12-31,37.96,COP,M,IMF,CO,Colombia
1978-01-31,38.08,COP,M,IMF,CO,Colombia
1978-02-28,38.22,COP,M,IMF,CO,Colombia
1978-03-31,38.42,COP,M,IMF,CO,Colombia
1978-04-30,38.58,COP,M,IMF,CO,Colombia
1978-05-31,38.75,COP,M,IMF,CO,Colombia
1978-06-30,38.87,COP,M,IMF,CO,Colombia
1978-07-31,38.99,COP,M,IMF,CO,Colombia
1978-08-31,39.23,COP,M,IMF,CO,Colombia
1978-09-30,39.75,COP,M,IMF,CO,Colombia
1978-10-31,40.2,COP,M,IMF,CO,Colombia
1978-11-30,40.6,COP,M,IMF,CO,Colombia
1978-12-31,41,COP,M,IMF,CO,Colombia
1979-01-31,41.3,COP,M,IMF,CO,Colombia
1979-02-28,41.58,COP,M,IMF,CO,Colombia
1979-03-31,42.02,COP,M,IMF,CO,Colombia
1979-04-30,42.43,COP,M,IMF,CO,Colombia
1979-05-31,42.69,COP,M,IMF,CO,Colombia
1979-06-30,42.71,COP,M,IMF,CO,Colombia
1979-07-31,42.76,COP,M,IMF,CO,Colombia
1979-08-31,42.88,COP,M,IMF,CO,Colombia
1979-09-30,43,COP,M,IMF,CO,Colombia
1979-10-31,43.23,COP,M,IMF,CO,Colombia
1979-11-30,43.53,COP,M,IMF,CO,Colombia
1979-12-31,44,COP,M,IMF,CO,Colombia
1980-01-31,44.41,COP,M,IMF,CO,Colombia
1980-02-29,44.94,COP,M,IMF,CO,Colombia
1980-03-31,45.62,COP,M,IMF,CO,Colombia
1980-04-30,46.05,COP,M,IMF,CO,Colombia
1980-05-31,46.78,COP,M,IMF,CO,Colombia
1980-06-30,47.32,COP,M,IMF,CO,Colombia
1980-07-31,47.79,COP,M,IMF,CO,Colombia
1980-08-31,48.24,COP,M,IMF,CO,Colombia
1980-09-30,48.92,COP,M,IMF,CO,Colombia
1980-10-31,49.6,COP,M,IMF,CO,Colombia
1980-11-30,50.27,COP,M,IMF,CO,Colombia
1980-12-31,50.92,COP,M,IMF,CO,Colombia
1981-01-31,51.45,COP,M,IMF,CO,Colombia
1981-02-28,51.96,COP,M,IMF,CO,Colombia
1981-03-31,52.49,COP,M,IMF,CO,Colombia
1981-04-30,52.94,COP,M,IMF,CO,Colombia
1981-05-31,53.57,COP,M,IMF,CO,Colombia
1981-06-30,54.18,COP,M,IMF,CO,Colombia
1981-07-31,54.93,COP,M,IMF,CO,Colombia
1981-08-31,55.68,COP,M,IMF,CO,Colombia
1981-09-30,56.39,COP,M,IMF,CO,Colombia
1981-10-31,57.22,COP,M,IMF,CO,Colombia
1981-11-30,58.09,COP,M,IMF,CO,Colombia
1981-12-31,59.07,COP,M,IMF,CO,Colombia
1982-01-31,59.84,COP,M,IMF,CO,Colombia
1982-02-28,60.63,COP,M,IMF,CO,Colombia
1982-03-31,61.4,COP,M,IMF,CO,Colombia
1982-04-30,62.21,COP,M,IMF,CO,Colombia
1982-05-31,63.02,COP,M,IMF,CO,Colombia
1982-06-30,63.84,COP,M,IMF,CO,Colombia
1982-07-31,64.69,COP,M,IMF,CO,Colombia
1982-08-31,65.55,COP,M,IMF,CO,Colombia
1982-09-30,66.42,COP,M,IMF,CO,Colombia
1982-10-31,67.68,COP,M,IMF,CO,Colombia
1982-11-30,68.97,COP,M,IMF,CO,Colombia
1982-12-31,70.29,COP,M,IMF,CO,Colombia
1983-01-31,71.45,COP,M,IMF,CO,Colombia
1983-02-28,72.81,COP,M,IMF,CO,Colombia
1983-03-31,74.19,COP,M,IMF,CO,Colombia
1983-04-30,75.6,COP,M,IMF,CO,Colombia
1983-05-31,77.04,COP,M,IMF,CO,Colombia
1983-06-30,78.51,COP,M,IMF,CO,Colombia
1983-07-31,80,COP,M,IMF,CO,Colombia
1983-08-31,81.68,COP,M,IMF,CO,Colombia
1983-09-30,83.4,COP,M,IMF,CO,Colombia
1983-10-31,85.15,COP,M,IMF,CO,Colombia
1983-11-30,86.94,COP,M,IMF,CO,Colombia
1983-12-31,88.77,COP,M,IMF,CO,Colombia
1984-01-31,90.63,COP,M,IMF,CO,Colombia
1984-02-29,92.53,COP,M,IMF,CO,Colombia
1984-03-31,94.47,COP,M,IMF,CO,Colombia
1984-04-30,96.45,COP,M,IMF,CO,Colombia
1984-05-31,98.47,COP,M,IMF,CO,Colombia
1984-06-30,100.4,COP,M,IMF,CO,Colombia
1984-07-31,102.65,COP,M,IMF,CO,Colombia
1984-08-31,104.81,COP,M,IMF,CO,Colombia
1984-09-30,107.01,COP,M,IMF,CO,Colombia
1984-10-31,109.26,COP,M,IMF,CO,Colombia
1984-11-30,111.55,COP,M,IMF,CO,Colombia
1984-12-31,113.89,COP,M,IMF,CO,Colombia
1985-01-31,116.6,COP,M,IMF,CO,Colombia
1985-02-28,120.1,COP,M,IMF,CO,Colombia
1985-03-31,126.27,COP,M,IMF,CO,Colombia
1985-04-30,132.58,COP,M,IMF,CO,Colombia
1985-05-31,138.7,COP,M,IMF,CO,Colombia
1985-06-30,142.9,COP,M,IMF,CO,Colombia
1985-07-31,147.79,COP,M,IMF,CO,Colombia
1985-08-31,152.06,COP,M,IMF,CO,Colombia
1985-09-30,157.9,COP,M,IMF,CO,Colombia
1985-10-31,162.43,COP,M,IMF,CO,Colombia
1985-11-30,166.64,COP,M,IMF,CO,Colombia
1985-12-31,172.2,COP,M,IMF,CO,Colombia
1986-01-31,175,COP,M,IMF,CO,Colombia
1986-02-28,178.1,COP,M,IMF,CO,Colombia
1986-03-31,181.53,COP,M,IMF,CO,Colombia
1986-04-30,186.56,COP,M,IMF,CO,Colombia
1986-05-31,190.46,COP,M,IMF,CO,Colombia
1986-06-30,193.76,COP,M,IMF,CO,Colombia
1986-07-31,197.59,COP,M,IMF,CO,Colombia
1986-08-31,200.72,COP,M,IMF,CO,Colombia
1986-09-30,205.56,COP,M,IMF,CO,Colombia
1986-10-31,210.3,COP,M,IMF,CO,Colombia
1986-11-30,214.64,COP,M,IMF,CO,Colombia
1986-12-31,219,COP,M,IMF,CO,Colombia
1987-01-31,222.79,COP,M,IMF,CO,Colombia
1987-02-28,226.73,COP,M,IMF,CO,Colombia
1987-03-31,231.08,COP,M,IMF,CO,Colombia
1987-04-30,235.13,COP,M,IMF,CO,Colombia
1987-05-31,239.41,COP,M,IMF,CO,Colombia
1987-06-30,243.32,COP,M,IMF,CO,Colombia
1987-07-31,247.56,COP,M,IMF,CO,Colombia
1987-08-31,250.95,COP,M,IMF,CO,Colombia
1987-09-30,254.39,COP,M,IMF,CO,Colombia
1987-10-31,257.17,COP,M,IMF,CO,Colombia
1987-11-30,260.3,COP,M,IMF,CO,Colombia
1987-12-31,263.7,COP,M,IMF,CO,Colombia
1988-01-31,267.98,COP,M,IMF,CO,Colombia
1988-02-29,273.64,COP,M,IMF,CO,Colombia
1988-03-31,280.09,COP,M,IMF,CO,Colombia
1988-04-30,286.46,COP,M,IMF,CO,Colombia
1988-05-31,293.16,COP,M,IMF,CO,Colombia
1988-06-30,299.28,COP,M,IMF,CO,Colombia
1988-07-31,305.03,COP,M,IMF,CO,Colombia
1988-08-31,311.44,COP,M,IMF,CO,Colombia
1988-09-30,317.96,COP,M,IMF,CO,Colombia
1988-10-31,323.88,COP,M,IMF,CO,Colombia
1988-11-30,329.88,COP,M,IMF,CO,Colombia
1988-12-31,335.86,COP,M,IMF,CO,Colombia
1989-01-31,343.12,COP,M,IMF,CO,Colombia
1989-02-28,350.22,COP,M,IMF,CO,Colombia
1989-03-31,357.72,COP,M,IMF,CO,Colombia
1989-04-30,365.61,COP,M,IMF,CO,Colombia
1989-05-31,373.7,COP,M,IMF,CO,Colombia
1989-06-30,381.79,COP,M,IMF,CO,Colombia
1989-07-31,389.2,COP,M,IMF,CO,Colombia
1989-08-31,397.33,COP,M,IMF,CO,Colombia
1989-09-30,405.84,COP,M,IMF,CO,Colombia
1989-10-31,414.87,COP,M,IMF,CO,Colombia
1989-11-30,424.16,COP,M,IMF,CO,Colombia
1989-12-31,433.92,COP,M,IMF,CO,Colombia
1990-01-31,445.69,COP,M,IMF,CO,Colombia
1990-02-28,457.17,COP,M,IMF,CO,Colombia
1990-03-31,468.96,COP,M,IMF,CO,Colombia
1990-04-30,479.75,COP,M,IMF,CO,Colombia
1990-05-31,491.64,COP,M,IMF,CO,Colombia
1990-06-30,502.39,COP,M,IMF,CO,Colombia
1990-07-31,513.71,COP,M,IMF,CO,Colombia
1990-08-31,525.6,COP,M,IMF,CO,Colombia
1990-09-30,534.9,COP,M,IMF,CO,Colombia
1990-10-31,545.61,COP,M,IMF,CO,Colombia
1990-11-30,556.63,COP,M,IMF,CO,Colombia
1990-12-31,568.73,COP,M,IMF,CO,Colombia
1991-01-31,578.96,COP,M,IMF,CO,Colombia
1991-02-28,588.63,COP,M,IMF,CO,Colombia
1991-03-31,598.46,COP,M,IMF,CO,Colombia
1991-04-30,608.45,COP,M,IMF,CO,Colombia
1991-05-31,618.61,COP,M,IMF,CO,Colombia
1991-06-30,628.82,COP,M,IMF,CO,Colombia
1991-07-31,639.37,COP,M,IMF,CO,Colombia
1991-08-31,652.11,COP,M,IMF,CO,Colombia
1991-09-30,667.18,COP,M,IMF,CO,Colombia
1991-10-31,679.3,COP,M,IMF,CO,Colombia
1991-11-30,694.7,COP,M,IMF,CO,Colombia
1991-12-31,638.61,COP,M,IMF,CO,Colombia
1992-01-31,644.27,COP,M,IMF,CO,Colombia
1992-02-29,636.54,COP,M,IMF,CO,Colombia
1992-03-31,641.59,COP,M,IMF,CO,Colombia
1992-04-30,653.83,COP,M,IMF,CO,Colombia
1992-05-31,664.37,COP,M,IMF,CO,Colombia
1992-06-30,697.57,COP,M,IMF,CO,Colombia
1992-07-31,705.14,COP,M,IMF,CO,Colombia
1992-08-31,691.68,COP,M,IMF,CO,Colombia
1992-09-30,702.81,COP,M,IMF,CO,Colombia
1992-10-31,716.88,COP,M,IMF,CO,Colombia
1992-11-30,725.45,COP,M,IMF,CO,Colombia
1992-12-31,737.98,COP,M,IMF,CO,Colombia
1993-01-31,746.05,COP,M,IMF,CO,Colombia
1993-02-28,758.03,COP,M,IMF,CO,Colombia
1993-03-31,766.41,COP,M,IMF,CO,Colombia
1993-04-30,774.94,COP,M,IMF,CO,Colombia
1993-05-31,779.56,COP,M,IMF,CO,Colombia
1993-06-30,787.12,COP,M,IMF,CO,Colombia
1993-07-31,801.35,COP,M,IMF,CO,Colombia
1993-08-31,806.86,COP,M,IMF,CO,Colombia
1993-09-30,810.84,COP,M,IMF,CO,Colombia
1993-10-31,817.03,COP,M,IMF,CO,Colombia
1993-11-30,811.73,COP,M,IMF,CO,Colombia
1993-12-31,804.33,COP,M,IMF,CO,Colombia
1994-01-31,818.38,COP,M,IMF,CO,Colombia
1994-02-28,819.7,COP,M,IMF,CO,Colombia
1994-03-31,819.51,COP,M,IMF,CO,Colombia
1994-04-30,836.86,COP,M,IMF,CO,Colombia
1994-05-31,841.12,COP,M,IMF,CO,Colombia
1994-06-30,819.64,COP,M,IMF,CO,Colombia
1994-07-31,815.62,COP,M,IMF,CO,Colombia
1994-08-31,816.3,COP,M,IMF,CO,Colombia
1994-09-30,842,COP,M,IMF,CO,Colombia
1994-10-31,838.55,COP,M,IMF,CO,Colombia
1994-11-30,829.03,COP,M,IMF,CO,Colombia
1994-12-31,831.27,COP,M,IMF,CO,Colombia
1995-01-31,856.41,COP,M,IMF,CO,Colombia
1995-02-28,856.99,COP,M,IMF,CO,Colombia
1995-03-31,880.23,COP,M,IMF,CO,Colombia
1995-04-30,877.9,COP,M,IMF,CO,Colombia
1995-05-31,876.36,COP,M,IMF,CO,Colombia
1995-06-30,881.23,COP,M,IMF,CO,Colombia
1995-07-31,897.63,COP,M,IMF,CO,Colombia
1995-08-31,960.19,COP,M,IMF,CO,Colombia
1995-09-30,966.78,COP,M,IMF,CO,Colombia
1995-10-31,994.5,COP,M,IMF,CO,Colombia
1995-11-30,998.16,COP,M,IMF,CO,Colombia
1995-12-31,987.65,COP,M,IMF,CO,Colombia
1996-01-31,1028.14,COP,M,IMF,CO,Colombia
1996-02-29,1039.81,COP,M,IMF,CO,Colombia
1996-03-31,1046,COP,M,IMF,CO,Colombia
1996-04-30,1058.9,COP,M,IMF,CO,Colombia
1996-05-31,1073.06,COP,M,IMF,CO,Colombia
1996-06-30,1069.11,COP,M,IMF,CO,Colombia
1996-07-31,1056.74,COP,M,IMF,CO,Colombia
1996-08-31,1042.32,COP,M,IMF,CO,Colombia
1996-09-30,1025.06,COP,M,IMF,CO,Colombia
1996-10-31,1005.83,COP,M,IMF,CO,Colombia
1996-11-30,1002.28,COP,M,IMF,CO,Colombia
1996-12-31,1005.33,COP,M,IMF,CO,Colombia
1997-01-31,1070.97,COP,M,IMF,CO,Colombia
1997-02-28,1080.51,COP,M,IMF,CO,Colombia
1997-03-31,1059.88,COP,M,IMF,CO,Colombia
1997-04-30,1063.11,COP,M,IMF,CO,Colombia
1997-05-31,1077.09,COP,M,IMF,CO,Colombia
1997-06-30,1089.01,COP,M,IMF,CO,Colombia
1997-07-31,1109.65,COP,M,IMF,CO,Colombia
1997-08-31,1172.28,COP,M,IMF,CO,Colombia
1997-09-30,1246.27,COP,M,IMF,CO,Colombia
1997-10-31,1281.2,COP,M,IMF,CO,Colombia
1997-11-30,1305.66,COP,M,IMF,CO,Colombia
1997-12-31,1293.58,COP,M,IMF,CO,Colombia
1998-01-31,1342,COP,M,IMF,CO,Colombia
1998-02-28,1343.85,COP,M,IMF,CO,Colombia
1998-03-31,1358.03,COP,M,IMF,CO,Colombia
1998-04-30,1365.72,COP,M,IMF,CO,Colombia
1998-05-31,1397.07,COP,M,IMF,CO,Colombia
1998-06-30,1363.04,COP,M,IMF,CO,Colombia
1998-07-31,1370.65,COP,M,IMF,CO,Colombia
1998-08-31,1440.87,COP,M,IMF,CO,Colombia
1998-09-30,1556.15,COP,M,IMF,CO,Colombia
1998-10-31,1575.08,COP,M,IMF,CO,Colombia
1998-11-30,1547.11,COP,M,IMF,CO,Colombia
1998-12-31,1542.11,COP,M,IMF,CO,Colombia
1999-01-31,1582.9,COP,M,IMF,CO,Colombia
1999-02-28,1568.3,COP,M,IMF,CO,Colombia
1999-03-31,1533.51,COP,M,IMF,CO,Colombia
1999-04-30,1604.44,COP,M,IMF,CO,Colombia
1999-05-31,1671.67,COP,M,IMF,CO,Colombia
1999-06-30,1732.1,COP,M,IMF,CO,Colombia
1999-07-31,1809.5,COP,M,IMF,CO,Colombia
1999-08-31,1954.72,COP,M,IMF,CO,Colombia
1999-09-30,2017.27,COP,M,IMF,CO,Colombia
1999-10-31,1971.59,COP,M,IMF,CO,Colombia
1999-11-30,1923.77,COP,M,IMF,CO,Colombia
1999-12-31,1873.77,COP,M,IMF,CO,Colombia
2000-01-31,1976.72,COP,M,IMF,CO,Colombia
2000-02-29,1946.17,COP,M,IMF,CO,Colombia
2000-03-31,1951.56,COP,M,IMF,CO,Colombia
2000-04-30,2004.47,COP,M,IMF,CO,Colombia
2000-05-31,2084.92,COP,M,IMF,CO,Colombia
2000-06-30,2139.11,COP,M,IMF,CO,Colombia
2000-07-31,2172.79,COP,M,IMF,CO,Colombia
2000-08-31,2208.21,COP,M,IMF,CO,Colombia
2000-09-30,2212.26,COP,M,IMF,CO,Colombia
2000-10-31,2158.36,COP,M,IMF,CO,Colombia
2000-11-30,2172.84,COP,M,IMF,CO,Colombia
2000-12-31,2229.18,COP,M,IMF,CO,Colombia
2001-01-31,2240.8,COP,M,IMF,CO,Colombia
2001-02-28,2257.45,COP,M,IMF,CO,Colombia
2001-03-31,2310.57,COP,M,IMF,CO,Colombia
2001-04-30,2346.73,COP,M,IMF,CO,Colombia
2001-05-31,2324.98,COP,M,IMF,CO,Colombia
2001-06-30,2298.85,COP,M,IMF,CO,Colombia
2001-07-31,2298.27,COP,M,IMF,CO,Colombia
2001-08-31,2301.23,COP,M,IMF,CO,Colombia
2001-09-30,2332.19,COP,M,IMF,CO,Colombia
2001-10-31,2310.02,COP,M,IMF,CO,Colombia
2001-11-30,2308.59,COP,M,IMF,CO,Colombia
2001-12-31,2291.18,COP,M,IMF,CO,Colombia
2002-01-31,2264.82,COP,M,IMF,CO,Colombia
2002-02-28,2309.82,COP,M,IMF,CO,Colombia
2002-03-31,2261.23,COP,M,IMF,CO,Colombia
2002-04-30,2275.35,COP,M,IMF,CO,Colombia
2002-05-31,2321.16,COP,M,IMF,CO,Colombia
2002-06-30,2398.82,COP,M,IMF,CO,Colombia
2002-07-31,2625.06,COP,M,IMF,CO,Colombia
2002-08-31,2703.55,COP,M,IMF,CO,Colombia
2002-09-30,2828.08,COP,M,IMF,CO,Colombia
2002-10-31,2773.73,COP,M,IMF,CO,Colombia
2002-11-30,2784.21,COP,M,IMF,CO,Colombia
2002-12-31,2864.79,COP,M,IMF,CO,Colombia
2003-01-31,2926.46,COP,M,IMF,CO,Colombia
2003-02-28,2956.31,COP,M,IMF,CO,Colombia
2003-03-31,2958.25,COP,M,IMF,CO,Colombia
2003-04-30,2887.82,COP,M,IMF,CO,Colombia
2003-05-31,2853.33,COP,M,IMF,CO,Colombia
2003-06-30,2817.32,COP,M,IMF,CO,Colombia
2003-07-31,2880.4,COP,M,IMF,CO,Colombia
2003-08-31,2832.94,COP,M,IMF,CO,Colombia
2003-09-30,2889.39,COP,M,IMF,CO,Colombia
2003-10-31,2884.17,COP,M,IMF,CO,Colombia
2003-11-30,2836.05,COP,M,IMF,CO,Colombia
2003-12-31,2778.21,COP,M,IMF,CO,Colombia
2004-01-31,2742.47,COP,M,IMF,CO,Colombia
2004-02-29,2682.34,COP,M,IMF,CO,Colombia
2004-03-31,2678.16,COP,M,IMF,CO,Colombia
2004-04-30,2646.99,COP,M,IMF,CO,Colombia
2004-05-31,2724.92,COP,M,IMF,CO,Colombia
2004-06-30,2699.58,COP,M,IMF,CO,Colombia
2004-07-31,2612.44,COP,M,IMF,CO,Colombia
2004-08-31,2551.43,COP,M,IMF,CO,Colombia
2004-09-30,2595.17,COP,M,IMF,CO,Colombia
2004-10-31,2575.19,COP,M,IMF,CO,Colombia
2004-11-30,2479.1,COP,M,IMF,CO,Colombia
2004-12-31,2389.75,COP,M,IMF,CO,Colombia
2005-01-31,2367.76,COP,M,IMF,CO,Colombia
2005-02-28,2323.77,COP,M,IMF,CO,Colombia
2005-03-31,2376.48,COP,M,IMF,CO,Colombia
2005-04-30,2348.32,COP,M,IMF,CO,Colombia
2005-05-31,2332.79,COP,M,IMF,CO,Colombia
2005-06-30,2331.81,COP,M,IMF,CO,Colombia
2005-07-31,2308.49,COP,M,IMF,CO,Colombia
2005-08-31,2304.3,COP,M,IMF,CO,Colombia
2005-09-30,2289.61,COP,M,IMF,CO,Colombia
2005-10-31,2289.57,COP,M,IMF,CO,Colombia
2005-11-30,2274.04,COP,M,IMF,CO,Colombia
2005-12-31,2284.22,COP,M,IMF,CO,Colombia
2006-01-31,2265.65,COP,M,IMF,CO,Colombia
2006-02-28,2247.32,COP,M,IMF,CO,Colombia
2006-03-31,2289.98,COP,M,IMF,CO,Colombia
2006-04-30,2375.03,COP,M,IMF,CO,Colombia
2006-05-31,2482.41,COP,M,IMF,CO,Colombia
2006-06-30,2633.12,COP,M,IMF,CO,Colombia
2006-07-31,2426,COP,M,IMF,CO,Colombia
2006-08-31,2396.63,COP,M,IMF,CO,Colombia
2006-09-30,2394.31,COP,M,IMF,CO,Colombia
2006-10-31,2315.38,COP,M,IMF,CO,Colombia
2006-11-30,2300.42,COP,M,IMF,CO,Colombia
2006-12-31,2238.79,COP,M,IMF,CO,Colombia
2007-01-31,2259.72,COP,M,IMF,CO,Colombia
2007-02-28,2224.12,COP,M,IMF,CO,Colombia
2007-03-31,2190.3,COP,M,IMF,CO,Colombia
2007-04-30,2110.67,COP,M,IMF,CO,Colombia
2007-05-31,1930.64,COP,M,IMF,CO,Colombia
2007-06-30,1960.61,COP,M,IMF,CO,Colombia
2007-07-31,1971.8,COP,M,IMF,CO,Colombia
2007-08-31,2173.17,COP,M,IMF,CO,Colombia
2007-09-30,2023.19,COP,M,IMF,CO,Colombia
2007-10-31,1999.44,COP,M,IMF,CO,Colombia
2007-11-30,2060.42,COP,M,IMF,CO,Colombia
2007-12-31,2014.76,COP,M,IMF,CO,Colombia
2008-01-31,1939.6,COP,M,IMF,CO,Colombia
2008-02-29,1843.59,COP,M,IMF,CO,Colombia
2008-03-31,1821.6,COP,M,IMF,CO,Colombia
2008-04-30,1780.21,COP,M,IMF,CO,Colombia
2008-05-31,1744.01,COP,M,IMF,CO,Colombia
2008-06-30,1923.02,COP,M,IMF,CO,Colombia
2008-07-31,1792.24,COP,M,IMF,CO,Colombia
2008-08-31,1932.2,COP,M,IMF,CO,Colombia
2008-09-30,2174.62,COP,M,IMF,CO,Colombia
2008-10-31,2359.52,COP,M,IMF,CO,Colombia
2008-11-30,2318,COP,M,IMF,CO,Colombia
2008-12-31,2243.59,COP,M,IMF,CO,Colombia
2009-01-31,2420.26,COP,M,IMF,CO,Colombia
2009-02-28,2555.89,COP,M,IMF,CO,Colombia
2009-03-31,2561.21,COP,M,IMF,CO,Colombia
2009-04-30,2289.73,COP,M,IMF,CO,Colombia
2009-05-31,2140.66,COP,M,IMF,CO,Colombia
2009-06-30,2158.67,COP,M,IMF,CO,Colombia
2009-07-31,2043.37,COP,M,IMF,CO,Colombia
2009-08-31,2035,COP,M,IMF,CO,Colombia
2009-09-30,1922,COP,M,IMF,CO,Colombia
2009-10-31,1993.8,COP,M,IMF,CO,Colombia
2009-11-30,1997.47,COP,M,IMF,CO,Colombia
2009-12-31,2044.23,COP,M,IMF,CO,Colombia
2010-01-31,1982.29,COP,M,IMF,CO,Colombia
2010-02-28,1932.32,COP,M,IMF,CO,Colombia
2010-03-31,1928.59,COP,M,IMF,CO,Colombia
2010-04-30,1969.75,COP,M,IMF,CO,Colombia
2010-05-31,1971.55,COP,M,IMF,CO,Colombia
2010-06-30,1916.46,COP,M,IMF,CO,Colombia
2010-07-31,1842.79,COP,M,IMF,CO,Colombia
2010-08-31,1823.74,COP,M,IMF,CO,Colombia
2010-09-30,1799.89,COP,M,IMF,CO,Colombia
2010-10-31,1831.64,COP,M,IMF,CO,Colombia
2010-11-30,1916.96,COP,M,IMF,CO,Colombia
2010-12-31,1913.98,COP,M,IMF,CO,Colombia
2011-01-31,1857.98,COP,M,IMF,CO,Colombia
2011-02-28,1895.56,COP,M,IMF,CO,Colombia
2011-03-31,1879.47,COP,M,IMF,CO,Colombia
2011-04-30,1768.19,COP,M,IMF,CO,Colombia
2011-05-31,1817.34,COP,M,IMF,CO,Colombia
2011-06-30,1780.16,COP,M,IMF,CO,Colombia
2011-07-31,1777.82,COP,M,IMF,CO,Colombia
2011-08-31,1783.66,COP,M,IMF,CO,Colombia
2011-09-30,1915.1,COP,M,IMF,CO,Colombia
2011-10-31,1863.06,COP,M,IMF,CO,Colombia
2011-11-30,1967.18,COP,M,IMF,CO,Colombia
2011-12-31,1942.7,COP,M,IMF,CO,Colombia
2012-01-31,1815.08,COP,M,IMF,CO,Colombia
2012-02-29,1767.83,COP,M,IMF,CO,Colombia
2012-03-31,1792.07,COP,M,IMF,CO,Colombia
2012-04-30,1761.2,COP,M,IMF,CO,Colombia
2012-05-31,1827.83,COP,M,IMF,CO,Colombia
2012-06-30,1784.6,COP,M,IMF,CO,Colombia
2012-07-31,1789.02,COP,M,IMF,CO,Colombia
2012-08-31,1830.5,COP,M,IMF,CO,Colombia
2012-09-30,1800.52,COP,M,IMF,CO,Colombia
2012-10-31,1829.89,COP,M,IMF,CO,Colombia
2012-11-30,1817.93,COP,M,IMF,CO,Colombia
2012-12-31,1768.23,COP,M,IMF,CO,Colombia
2013-01-31,1773.24,COP,M,IMF,CO,Colombia
2013-02-28,1816.42,COP,M,IMF,CO,Colombia
2013-03-31,1832.2,COP,M,IMF,CO,Colombia
2013-04-30,1828.79,COP,M,IMF,CO,Colombia
2013-05-31,1891.48,COP,M,IMF,CO,Colombia
2013-06-30,1929,COP,M,IMF,CO,Colombia
2013-07-31,1890.33,COP,M,IMF,CO,Colombia
2013-08-31,1935.43,COP,M,IMF,CO,Colombia
2013-09-30,1914.65,COP,M,IMF,CO,Colombia
2013-10-31,1884.06,COP,M,IMF,CO,Colombia
2013-11-30,1931.88,COP,M,IMF,CO,Colombia
2013-12-31,1926.83,COP,M,IMF,CO,Colombia
2014-01-31,2008.26,COP,M,IMF,CO,Colombia
2014-02-28,2054.9,COP,M,IMF,CO,Colombia
2014-03-31,1965.32,COP,M,IMF,CO,Colombia
2014-04-30,1935.14,COP,M,IMF,CO,Colombia
2014-05-31,1900.64,COP,M,IMF,CO,Colombia
2014-06-30,1881.19,COP,M,IMF,CO,Colombia
2014-07-31,1872.43,COP,M,IMF,CO,Colombia
2014-08-31,1918.62,COP,M,IMF,CO,Colombia
2014-09-30,2028.48,COP,M,IMF,CO,Colombia
2014-10-31,2050.52,COP,M,IMF,CO,Colombia
2014-11-30,2206.19,COP,M,IMF,CO,Colombia
2014-12-31,2392.46,COP,M,IMF,CO,Colombia
2015-01-31,2441.1,COP,M,IMF,CO,Colombia
2015-02-28,2496.99,COP,M,IMF,CO,Colombia
2015-03-31,2576.05,COP,M,IMF,CO,Colombia
2015-04-30,2388.06,COP,M,IMF,CO,Colombia
2015-05-31,2533.79,COP,M,IMF,CO,Colombia
2015-06-30,2585.11,COP,M,IMF,CO,Colombia
2015-07-31,2866.04,COP,M,IMF,CO,Colombia
2015-08-31,3101.1,COP,M,IMF,CO,Colombia
2015-09-30,3121.94,COP,M,IMF,CO,Colombia
2015-10-31,2897.83,COP,M,IMF,CO,Colombia
2015-11-30,3101.1,COP,M,IMF,CO,Colombia
2015-12-31,3149.47,COP,M,IMF,CO,Colombia
2016-01-31,3287.31,COP,M,IMF,CO,Colombia
2016-02-29,3306,COP,M,IMF,CO,Colombia
2016-03-31,3022.35,COP,M,IMF,CO,Colombia
2016-04-30,2851.14,COP,M,IMF,CO,Colombia
2016-05-31,3069.17,COP,M,IMF,CO,Colombia
2016-06-30,2916.15,COP,M,IMF,CO,Colombia
2016-07-31,3081.75,COP,M,IMF,CO,Colombia
2016-08-31,2933.82,COP,M,IMF,CO,Colombia
2016-09-30,2879.95,COP,M,IMF,CO,Colombia
2016-10-31,2967.66,COP,M,IMF,CO,Colombia
2016-11-30,3165.09,COP,M,IMF,CO,Colombia
2016-12-31,3000.71,COP,M,IMF,CO,Colombia
2017-01-31,2936.66,COP,M,IMF,CO,Colombia
2017-02-28,2896.27,COP,M,IMF,CO,Colombia
2017-03-31,2880.24,COP,M,IMF,CO,Colombia
2017-04-30,2947.85,COP,M,IMF,CO,Colombia
2017-05-31,2920.42,COP,M,IMF,CO,Colombia
2017-06-30,3038.26,COP,M,IMF,CO,Colombia
2017-07-31,2995.23,COP,M,IMF,CO,Colombia
2017-08-31,2937.09,COP,M,IMF,CO,Colombia
2017-09-30,2936.67,COP,M,IMF,CO,Colombia
2017-10-31,3011.44,COP,M,IMF,CO,Colombia
2017-11-30,3006.09,COP,M,IMF,CO,Colombia
2017-12-31,2984,COP,M,IMF,CO,Colombia
2018-01-31,2844.14,COP,M,IMF,CO,Colombia
2018-02-28,2855.93,COP,M,IMF,CO,Colombia
2018-03-31,2780.47,COP,M,IMF,CO,Colombia
2018-04-30,2806.28,COP,M,IMF,CO,Colombia
2018-05-31,2879.32,COP,M,IMF,CO,Colombia
2018-06-30,2930.8,COP,M,IMF,CO,Colombia
2018-07-31,2875.72,COP,M,IMF,CO,Colombia
2018-08-31,3027.39,COP,M,IMF,CO,Colombia
2018-09-30,2972.18,COP,M,IMF,CO,Colombia
2018-10-31,3202.44,COP,M,IMF,CO,Colombia
2018-11-30,3240.02,COP,M,IMF,CO,Colombia
2018-12-31,3249.75,COP,M,IMF,CO,Colombia
2019-01-31,3163.46,COP,M,IMF,CO,Colombia
2019-02-28,3072.01,COP,M,IMF,CO,Colombia
2019-03-31,3174.79,COP,M,IMF,CO,Colombia
2019-04-30,3247.72,COP,M,IMF,CO,Colombia
2019-05-31,3357.82,COP,M,IMF,CO,Colombia
2019-06-30,3205.67,COP,M,IMF,CO,Colombia
2019-07-31,3296.85,COP,M,IMF,CO,Colombia
2019-08-31,3427.29,COP,M,IMF,CO,Colombia
2019-09-30,3462.01,COP,M,IMF,CO,Colombia
2019-10-31,3389.94,COP,M,IMF,CO,Colombia
2019-11-30,3522.48,COP,M,IMF,CO,Colombia
2019-12-31,3277.14,COP,M,IMF,CO,Colombia
2020-01-31,3411.45,COP,M,IMF,CO,Colombia
2020-02-29,3539.86,COP,M,IMF,CO,Colombia
2020-03-31,4064.81,COP,M,IMF,CO,Colombia
2020-04-30,3983.29,COP,M,IMF,CO,Colombia
2020-05-31,3718.82,COP,M,IMF,CO,Colombia
2020-06-30,3758.91,COP,M,IMF,CO,Colombia
2020-07-31,3739.49,COP,M,IMF,CO,Colombia
2020-08-31,3760.38,COP,M,IMF,CO,Colombia
2020-09-30,3878.94,COP,M,IMF,CO,Colombia
2020-10-31,3858.56,COP,M,IMF,CO,Colombia
2020-11-30,3611.44,COP,M,IMF,CO,Colombia
2020-12-31,3432.5,COP,M,IMF,CO,Colombia
2021-01-31,3559.46,COP,M,IMF,CO,Colombia
2021-02-28,3624.39,COP,M,IMF,CO,Colombia
2021-03-31,3736.91,COP,M,IMF,CO,Colombia
2021-04-30,3712.89,COP,M,IMF,CO,Colombia
2021-05-31,3715.28,COP,M,IMF,CO,Colombia
2021-06-30,3756.67,COP,M,IMF,CO,Colombia
2021-07-31,3867.88,COP,M,IMF,CO,Colombia
2021-08-31,3806.87,COP,M,IMF,CO,Colombia
2021-09-30,3834.68,COP,M,IMF,CO,Colombia
2021-10-31,3784.44,COP,M,IMF,CO,Colombia
2021-11-30,4010.98,COP,M,IMF,CO,Colombia
2021-12-31,3981.16,COP,M,IMF,CO,Colombia
2022-01-31,3982.6,COP,M,IMF,CO,Colombia
2022-02-28,3910.64,COP,M,IMF,CO,Colombia
2022-03-31,3748.15,COP,M,IMF,CO,Colombia
2022-04-30,3966.27,COP,M,IMF,CO,Colombia
2022-05-31,3912.34,COP,M,IMF,CO,Colombia
2022-06-30,4127.47,COP,M,IMF,CO,Colombia
2022-07-31,4300.3,COP,M,IMF,CO,Colombia
2022-08-31,4400.16,COP,M,IMF,CO,Colombia
2022-09-30,4532.07,COP,M,IMF,CO,Colombia
2022-10-31,4819.42,COP,M,IMF,CO,Colombia
2022-11-30,4809.51,COP,M,IMF,CO,Colombia
2022-12-31,4810.2,COP,M,IMF,CO,Colombia
2023-01-31,4632.2,COP,M,IMF,CO,Colombia
2023-02-28,4808.14,COP,M,IMF,CO,Colombia
2023-03-31,4627.27,COP,M,IMF,CO,Colombia
2023-04-30,4669,COP,M,IMF,CO,Colombia
2023-05-31,4408.65,COP,M,IMF,CO,Colombia
2023-06-30,4191.28,COP,M,IMF,CO,Colombia
2023-07-31,3923.49,COP,M,IMF,CO,Colombia
2023-08-31,4085.33,COP,M,IMF,CO,Colombia
2023-09-30,4053.76,COP,M,IMF,CO,Colombia
2023-10-31,4060.83,COP,M,IMF,CO,Colombia
2023-11-30,3980.67,COP,M,IMF,CO,Colombia
2023-12-31,3822.05,COP,M,IMF,CO,Colombia
2024-01-31,3925.6,COP,M,IMF,CO,Colombia
2024-02-29,3933.56,COP,M,IMF,CO,Colombia
2024-03-31,3842.3,COP,M,IMF,CO,Colombia
2024-04-30,3873.44,COP,M,IMF,CO,Colombia
1957-01-31,174.998295555053,KMF,M,IMF,KM,Comoros
1957-02-28,174.998295555053,KMF,M,IMF,KM,Comoros
1957-03-31,174.998295555053,KMF,M,IMF,KM,Comoros
1957-04-30,174.998295555053,KMF,M,IMF,KM,Comoros
1957-05-31,174.998295555053,KMF,M,IMF,KM,Comoros
1957-06-30,174.998295555053,KMF,M,IMF,KM,Comoros
1957-07-31,174.998295555053,KMF,M,IMF,KM,Comoros
1957-08-31,174.998295555053,KMF,M,IMF,KM,Comoros
1957-09-30,174.998295555053,KMF,M,IMF,KM,Comoros
1957-10-31,174.998295555053,KMF,M,IMF,KM,Comoros
1957-11-30,209.946955162788,KMF,M,IMF,KM,Comoros
1957-12-31,209.946955162788,KMF,M,IMF,KM,Comoros
1958-01-31,209.997954666064,KMF,M,IMF,KM,Comoros
1958-02-28,209.997954666064,KMF,M,IMF,KM,Comoros
1958-03-31,209.997954666064,KMF,M,IMF,KM,Comoros
1958-04-30,209.997954666064,KMF,M,IMF,KM,Comoros
1958-05-31,209.997954666064,KMF,M,IMF,KM,Comoros
1958-06-30,209.997954666064,KMF,M,IMF,KM,Comoros
1958-07-31,209.546959058662,KMF,M,IMF,KM,Comoros
1958-08-31,209.596958571678,KMF,M,IMF,KM,Comoros
1958-09-30,209.696957597709,KMF,M,IMF,KM,Comoros
1958-10-31,209.747957100985,KMF,M,IMF,KM,Comoros
1958-11-30,209.846956136757,KMF,M,IMF,KM,Comoros
1958-12-31,245.296610864909,KMF,M,IMF,KM,Comoros
1959-01-31,245.146612325862,KMF,M,IMF,KM,Comoros
1959-02-28,245.196611838877,KMF,M,IMF,KM,Comoros
1959-03-31,245.096612812846,KMF,M,IMF,KM,Comoros
1959-04-30,245.146612325862,KMF,M,IMF,KM,Comoros
1959-05-31,245.096612812846,KMF,M,IMF,KM,Comoros
1959-06-30,245.096612812846,KMF,M,IMF,KM,Comoros
1959-07-31,245.196611838877,KMF,M,IMF,KM,Comoros
1959-08-31,245.146612325862,KMF,M,IMF,KM,Comoros
1959-09-30,245.497608907232,KMF,M,IMF,KM,Comoros
1959-10-31,245.39660989094,KMF,M,IMF,KM,Comoros
1959-11-30,245.196611838877,KMF,M,IMF,KM,Comoros
1959-12-31,245.446609403956,KMF,M,IMF,KM,Comoros
1960-01-31,245.997604037389,KMF,M,IMF,KM,Comoros
1960-02-29,245.412609735105,KMF,M,IMF,KM,Comoros
1960-03-31,245.297610855169,KMF,M,IMF,KM,Comoros
1960-04-30,245.162612170027,KMF,M,IMF,KM,Comoros
1960-05-31,245.007613679678,KMF,M,IMF,KM,Comoros
1960-06-30,245.067613095297,KMF,M,IMF,KM,Comoros
1960-07-31,245.002613728376,KMF,M,IMF,KM,Comoros
1960-08-31,245.002613728376,KMF,M,IMF,KM,Comoros
1960-09-30,245.002613728376,KMF,M,IMF,KM,Comoros
1960-10-31,245.072613046598,KMF,M,IMF,KM,Comoros
1960-11-30,245.022613533583,KMF,M,IMF,KM,Comoros
1960-12-31,245.127612510916,KMF,M,IMF,KM,Comoros
1961-01-31,245.052613241392,KMF,M,IMF,KM,Comoros
1961-02-28,245.062613143995,KMF,M,IMF,KM,Comoros
1961-03-31,245.187611926534,KMF,M,IMF,KM,Comoros
1961-04-30,245.17261207263,KMF,M,IMF,KM,Comoros
1961-05-31,245.122612559614,KMF,M,IMF,KM,Comoros
1961-06-30,245.002613728376,KMF,M,IMF,KM,Comoros
1961-07-31,245.002613728376,KMF,M,IMF,KM,Comoros
1961-08-31,245.787606082723,KMF,M,IMF,KM,Comoros
1961-09-30,245.762606326215,KMF,M,IMF,KM,Comoros
1961-10-31,245.787606082723,KMF,M,IMF,KM,Comoros
1961-11-30,245.262611196058,KMF,M,IMF,KM,Comoros
1961-12-31,245.062613143995,KMF,M,IMF,KM,Comoros
1962-01-31,245.122612559614,KMF,M,IMF,KM,Comoros
1962-02-28,245.002613728376,KMF,M,IMF,KM,Comoros
1962-03-31,245.002613728376,KMF,M,IMF,KM,Comoros
1962-04-30,245.002613728376,KMF,M,IMF,KM,Comoros
1962-05-31,245.002613728376,KMF,M,IMF,KM,Comoros
1962-06-30,245.012613630979,KMF,M,IMF,KM,Comoros
1962-07-31,245.002613728376,KMF,M,IMF,KM,Comoros
1962-08-31,245.002613728376,KMF,M,IMF,KM,Comoros
1962-09-30,245.002613728376,KMF,M,IMF,KM,Comoros
1962-10-31,245.002613728376,KMF,M,IMF,KM,Comoros
1962-11-30,245.002613728376,KMF,M,IMF,KM,Comoros
1962-12-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-01-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-02-28,245.002613728376,KMF,M,IMF,KM,Comoros
1963-03-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-04-30,245.002613728376,KMF,M,IMF,KM,Comoros
1963-05-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-06-30,245.002613728376,KMF,M,IMF,KM,Comoros
1963-07-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-08-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-09-30,245.002613728376,KMF,M,IMF,KM,Comoros
1963-10-31,245.002613728376,KMF,M,IMF,KM,Comoros
1963-11-30,245.002613728376,KMF,M,IMF,KM,Comoros
1963-12-31,245.097612753107,KMF,M,IMF,KM,Comoros
1964-01-31,245.002613728376,KMF,M,IMF,KM,Comoros
1964-02-29,245.122612559614,KMF,M,IMF,KM,Comoros
1964-03-31,245.022613533583,KMF,M,IMF,KM,Comoros
1964-04-30,245.002613728376,KMF,M,IMF,KM,Comoros
1964-05-31,245.012613630979,KMF,M,IMF,KM,Comoros
1964-06-30,245.017613582281,KMF,M,IMF,KM,Comoros
1964-07-31,245.022613533583,KMF,M,IMF,KM,Comoros
1964-08-31,245.017613582281,KMF,M,IMF,KM,Comoros
1964-09-30,245.017613582281,KMF,M,IMF,KM,Comoros
1964-10-31,245.012613630979,KMF,M,IMF,KM,Comoros
1964-11-30,245.012613630979,KMF,M,IMF,KM,Comoros
1964-12-31,245.002613728376,KMF,M,IMF,KM,Comoros
1965-01-31,245.002613728376,KMF,M,IMF,KM,Comoros
1965-02-28,245.04761329009,KMF,M,IMF,KM,Comoros
1965-03-31,245.002613728376,KMF,M,IMF,KM,Comoros
1965-04-30,245.187611926534,KMF,M,IMF,KM,Comoros
1965-05-31,245.002613728376,KMF,M,IMF,KM,Comoros
1965-06-30,245.017613582281,KMF,M,IMF,KM,Comoros
1965-07-31,245.04761329009,KMF,M,IMF,KM,Comoros
1965-08-31,245.047613240091,KMF,M,IMF,KM,Comoros
1965-09-30,245.247611292154,KMF,M,IMF,KM,Comoros
1965-10-31,245.122612559614,KMF,M,IMF,KM,Comoros
1965-11-30,245.027613484884,KMF,M,IMF,KM,Comoros
1965-12-31,245.072613046598,KMF,M,IMF,KM,Comoros
1966-01-31,245.147612266122,KMF,M,IMF,KM,Comoros
1966-02-28,245.372610124693,KMF,M,IMF,KM,Comoros
1966-03-31,245.022613533583,KMF,M,IMF,KM,Comoros
1966-04-30,245.022613533583,KMF,M,IMF,KM,Comoros
1966-05-31,245.072613046598,KMF,M,IMF,KM,Comoros
1966-06-30,245.022613533583,KMF,M,IMF,KM,Comoros
1966-07-31,245.012613630979,KMF,M,IMF,KM,Comoros
1966-08-31,245.377610075994,KMF,M,IMF,KM,Comoros
1966-09-30,246.637597803991,KMF,M,IMF,KM,Comoros
1966-10-31,247.11259317764,KMF,M,IMF,KM,Comoros
1966-11-30,247.312591229703,KMF,M,IMF,KM,Comoros
1966-12-31,247.58758855129,KMF,M,IMF,KM,Comoros
1967-01-31,247.672587723416,KMF,M,IMF,KM,Comoros
1967-02-28,247.537589038274,KMF,M,IMF,KM,Comoros
1967-03-31,247.512589281766,KMF,M,IMF,KM,Comoros
1967-04-30,246.677597414403,KMF,M,IMF,KM,Comoros
1967-05-31,245.64760739628,KMF,M,IMF,KM,Comoros
1967-06-30,245.097612753107,KMF,M,IMF,KM,Comoros
1967-07-31,245.127612510916,KMF,M,IMF,KM,Comoros
1967-08-31,245.23761143955,KMF,M,IMF,KM,Comoros
1967-09-30,245.222611585645,KMF,M,IMF,KM,Comoros
1967-10-31,245.087612900503,KMF,M,IMF,KM,Comoros
1967-11-30,245.262611196058,KMF,M,IMF,KM,Comoros
1967-12-31,245.422609637708,KMF,M,IMF,KM,Comoros
1968-01-31,245.867605303548,KMF,M,IMF,KM,Comoros
1968-02-29,246.177602284246,KMF,M,IMF,KM,Comoros
1968-03-31,245.992604086088,KMF,M,IMF,KM,Comoros
1968-04-30,246.777596440435,KMF,M,IMF,KM,Comoros
1968-05-31,248.697577690239,KMF,M,IMF,KM,Comoros
1968-06-30,248.672577983731,KMF,M,IMF,KM,Comoros
1968-07-31,248.692577788937,KMF,M,IMF,KM,Comoros
1968-08-31,248.667578032429,KMF,M,IMF,KM,Comoros
1968-09-30,248.692577788937,KMF,M,IMF,KM,Comoros
1968-10-31,248.697577690239,KMF,M,IMF,KM,Comoros
1968-11-30,247.737587090337,KMF,M,IMF,KM,Comoros
1968-12-31,247.402590353131,KMF,M,IMF,KM,Comoros
1969-01-31,247.662587820813,KMF,M,IMF,KM,Comoros
1969-02-28,247.572588697385,KMF,M,IMF,KM,Comoros
1969-03-31,247.947585045003,KMF,M,IMF,KM,Comoros
1969-04-30,248.687577837636,KMF,M,IMF,KM,Comoros
1969-05-31,248.692577788937,KMF,M,IMF,KM,Comoros
1969-06-30,248.452580126462,KMF,M,IMF,KM,Comoros
1969-07-31,248.617578519414,KMF,M,IMF,KM,Comoros
1969-08-31,277.212300013109,KMF,M,IMF,KM,Comoros
1969-09-30,278.722285306184,KMF,M,IMF,KM,Comoros
1969-10-31,278.892283650438,KMF,M,IMF,KM,Comoros
1969-11-30,278.572286767137,KMF,M,IMF,KM,Comoros
1969-12-31,277.912293195329,KMF,M,IMF,KM,Comoros
1970-01-31,277.16605046357,KMF,M,IMF,KM,Comoros
1970-02-28,277.259799550474,KMF,M,IMF,KM,Comoros
1970-03-31,277.066051437538,KMF,M,IMF,KM,Comoros
1970-04-30,276.084810994604,KMF,M,IMF,KM,Comoros
1970-05-31,275.997311846827,KMF,M,IMF,KM,Comoros
1970-06-30,275.947312333811,KMF,M,IMF,KM,Comoros
1970-07-31,275.959812212065,KMF,M,IMF,KM,Comoros
1970-08-31,275.822313551272,KMF,M,IMF,KM,Comoros
1970-09-30,276.05356129897,KMF,M,IMF,KM,Comoros
1970-10-31,276.059811238097,KMF,M,IMF,KM,Comoros
1970-11-30,275.897312820796,KMF,M,IMF,KM,Comoros
1970-12-31,276.022311603335,KMF,M,IMF,KM,Comoros
1971-01-31,275.84731330778,KMF,M,IMF,KM,Comoros
1971-02-28,275.791063855637,KMF,M,IMF,KM,Comoros
1971-03-31,275.684814890479,KMF,M,IMF,KM,Comoros
1971-04-30,275.678564951352,KMF,M,IMF,KM,Comoros
1971-05-31,276.772304298571,KMF,M,IMF,KM,Comoros
1971-06-30,278.759784940946,KMF,M,IMF,KM,Comoros
1971-07-31,275.653565194844,KMF,M,IMF,KM,Comoros
1971-08-31,275.691064829606,KMF,M,IMF,KM,Comoros
1971-09-30,276.497306976984,KMF,M,IMF,KM,Comoros
1971-10-31,276.722304785555,KMF,M,IMF,KM,Comoros
1971-11-30,275.64106531659,KMF,M,IMF,KM,Comoros
1971-12-31,261.222455750679,KMF,M,IMF,KM,Comoros
1972-01-31,256.435002379423,KMF,M,IMF,KM,Comoros
1972-02-29,253.485031111495,KMF,M,IMF,KM,Comoros
1972-03-31,251.422551199596,KMF,M,IMF,KM,Comoros
1972-04-30,251.572549738643,KMF,M,IMF,KM,Comoros
1972-05-31,250.122563861187,KMF,M,IMF,KM,Comoros
1972-06-30,250.091314165552,KMF,M,IMF,KM,Comoros
1972-07-31,250.078814287298,KMF,M,IMF,KM,Comoros
1972-08-31,250.272562400234,KMF,M,IMF,KM,Comoros
1972-09-30,250.597559234836,KMF,M,IMF,KM,Comoros
1972-10-31,252.060044990546,KMF,M,IMF,KM,Comoros
1972-11-30,252.147544138324,KMF,M,IMF,KM,Comoros
1972-12-31,256.047506153551,KMF,M,IMF,KM,Comoros
1973-01-31,251.272552660549,KMF,M,IMF,KM,Comoros
1973-02-28,226.437794545636,KMF,M,IMF,KM,Comoros
1973-03-31,227.057788507031,KMF,M,IMF,KM,Comoros
1973-04-30,228.472774725376,KMF,M,IMF,KM,Comoros
1973-05-31,220.522852155875,KMF,M,IMF,KM,Comoros
1973-06-30,205.24800087957,KMF,M,IMF,KM,Comoros
1973-07-31,206.402989680233,KMF,M,IMF,KM,Comoros
1973-08-31,216.247893743031,KMF,M,IMF,KM,Comoros
1973-09-30,212.497930266851,KMF,M,IMF,KM,Comoros
1973-10-31,212.572929586374,KMF,M,IMF,KM,Comoros
1973-11-30,224.592812515355,KMF,M,IMF,KM,Comoros
1973-12-31,235.422707034562,KMF,M,IMF,KM,Comoros
1974-01-31,254.997516330221,KMF,M,IMF,KM,Comoros
1974-02-28,240.812654537658,KMF,M,IMF,KM,Comoros
1974-03-31,243.217631113715,KMF,M,IMF,KM,Comoros
1974-04-30,243.747625901682,KMF,M,IMF,KM,Comoros
1974-05-31,245.527608615041,KMF,M,IMF,KM,Comoros
1974-06-30,241.142651323562,KMF,M,IMF,KM,Comoros
1974-07-31,234.687714193231,KMF,M,IMF,KM,Comoros
1974-08-31,241.217650593086,KMF,M,IMF,KM,Comoros
1974-09-30,237.062691061478,KMF,M,IMF,KM,Comoros
1974-10-31,234.727713803644,KMF,M,IMF,KM,Comoros
1974-11-30,231.622743995368,KMF,M,IMF,KM,Comoros
1974-12-31,222.22283554841,KMF,M,IMF,KM,Comoros
1975-01-31,216.185394351761,KMF,M,IMF,KM,Comoros
1975-02-28,208.410470077815,KMF,M,IMF,KM,Comoros
1975-03-31,210.772947067808,KMF,M,IMF,KM,Comoros
1975-04-30,206.841985354512,KMF,M,IMF,KM,Comoros
1975-05-31,202.32302936815,KMF,M,IMF,KM,Comoros
1975-06-30,201.998032533548,KMF,M,IMF,KM,Comoros
1975-07-31,218.747869393817,KMF,M,IMF,KM,Comoros
1975-08-31,219.979357399395,KMF,M,IMF,KM,Comoros
1975-09-30,226.785291111096,KMF,M,IMF,KM,Comoros
1975-10-31,217.622880350963,KMF,M,IMF,KM,Comoros
1975-11-30,223.060327391424,KMF,M,IMF,KM,Comoros
1975-12-31,224.272815582055,KMF,M,IMF,KM,Comoros
1976-01-31,223.84181977986,KMF,M,IMF,KM,Comoros
1976-02-29,224.422814121102,KMF,M,IMF,KM,Comoros
1976-03-31,233.447726220442,KMF,M,IMF,KM,Comoros
1976-04-30,233.047730116316,KMF,M,IMF,KM,Comoros
1976-05-31,236.560195905671,KMF,M,IMF,KM,Comoros
1976-06-30,237.010191522812,KMF,M,IMF,KM,Comoros
1976-07-31,245.96660428932,KMF,M,IMF,KM,Comoros
1976-08-31,245.985104109136,KMF,M,IMF,KM,Comoros
1976-09-30,246.341600636938,KMF,M,IMF,KM,Comoros
1976-10-31,249.904065939309,KMF,M,IMF,KM,Comoros
1976-11-30,249.647568437538,KMF,M,IMF,KM,Comoros
1976-12-31,248.485079759922,KMF,M,IMF,KM,Comoros
1977-01-31,248.785076838017,KMF,M,IMF,KM,Comoros
1977-02-28,249.347571359444,KMF,M,IMF,KM,Comoros
1977-03-31,248.460080003414,KMF,M,IMF,KM,Comoros
1977-04-30,247.941585053441,KMF,M,IMF,KM,Comoros
1977-05-31,247.322591082307,KMF,M,IMF,KM,Comoros
1977-06-30,245.960104352628,KMF,M,IMF,KM,Comoros
1977-07-31,244.047622979776,KMF,M,IMF,KM,Comoros
1977-08-31,245.272611048662,KMF,M,IMF,KM,Comoros
1977-09-30,245.160112144376,KMF,M,IMF,KM,Comoros
1977-10-31,242.447638563273,KMF,M,IMF,KM,Comoros
1977-11-30,242.922633936922,KMF,M,IMF,KM,Comoros
1977-12-31,235.247708689008,KMF,M,IMF,KM,Comoros
1978-01-31,236.62269529694,KMF,M,IMF,KM,Comoros
1978-02-28,238.27267922646,KMF,M,IMF,KM,Comoros
1978-03-31,229.02276931855,KMF,M,IMF,KM,Comoros
1978-04-30,230.597753978545,KMF,M,IMF,KM,Comoros
1978-05-31,230.347756413466,KMF,M,IMF,KM,Comoros
1978-06-30,225.072807790307,KMF,M,IMF,KM,Comoros
1978-07-31,218.647870367786,KMF,M,IMF,KM,Comoros
1978-08-31,217.647880107471,KMF,M,IMF,KM,Comoros
1978-09-30,216.547890821125,KMF,M,IMF,KM,Comoros
1978-10-31,199.373058100222,KMF,M,IMF,KM,Comoros
1978-11-30,220.572851618891,KMF,M,IMF,KM,Comoros
1978-12-31,208.99796435575,KMF,M,IMF,KM,Comoros
1979-01-31,213.722918335736,KMF,M,IMF,KM,Comoros
1979-02-28,213.44792101415,KMF,M,IMF,KM,Comoros
1979-03-31,214.84790737859,KMF,M,IMF,KM,Comoros
1979-04-30,218.647870367786,KMF,M,IMF,KM,Comoros
1979-05-31,220.947847966509,KMF,M,IMF,KM,Comoros
1979-06-30,214.247913222402,KMF,M,IMF,KM,Comoros
1979-07-31,213.697918579229,KMF,M,IMF,KM,Comoros
1979-08-31,213.09792442304,KMF,M,IMF,KM,Comoros
1979-09-30,205.023003070999,KMF,M,IMF,KM,Comoros
1979-10-31,211.797937084631,KMF,M,IMF,KM,Comoros
1979-11-30,203.49801792402,KMF,M,IMF,KM,Comoros
1979-12-31,200.998042273233,KMF,M,IMF,KM,Comoros
1980-01-31,203.548017437035,KMF,M,IMF,KM,Comoros
1980-02-29,207.660477382579,KMF,M,IMF,KM,Comoros
1980-03-31,223.922818990945,KMF,M,IMF,KM,Comoros
1980-04-30,210.17295291162,KMF,M,IMF,KM,Comoros
1980-05-31,207.997974095435,KMF,M,IMF,KM,Comoros
1980-06-30,204.348009645287,KMF,M,IMF,KM,Comoros
1980-07-31,206.897984809089,KMF,M,IMF,KM,Comoros
1980-08-31,208.247971660514,KMF,M,IMF,KM,Comoros
1980-09-30,209.972954859557,KMF,M,IMF,KM,Comoros
1980-10-31,217.54788108144,KMF,M,IMF,KM,Comoros
1980-11-30,223.547822643327,KMF,M,IMF,KM,Comoros
1980-12-31,225.797800729035,KMF,M,IMF,KM,Comoros
1981-01-31,243.922624197237,KMF,M,IMF,KM,Comoros
1981-02-28,250.297562106743,KMF,M,IMF,KM,Comoros
1981-03-31,247.897585481987,KMF,M,IMF,KM,Comoros
1981-04-30,262.697441334643,KMF,M,IMF,KM,Comoros
1981-05-31,277.147300596189,KMF,M,IMF,KM,Comoros
1981-06-30,285.872215617434,KMF,M,IMF,KM,Comoros
1981-07-31,292.59715011805,KMF,M,IMF,KM,Comoros
1981-08-31,291.247163266625,KMF,M,IMF,KM,Comoros
1981-09-30,278.347288908567,KMF,M,IMF,KM,Comoros
1981-10-31,283.422239479663,KMF,M,IMF,KM,Comoros
1981-11-30,277.72229499587,KMF,M,IMF,KM,Comoros
1981-12-31,287.397200764414,KMF,M,IMF,KM,Comoros
1982-01-31,293.747138917412,KMF,M,IMF,KM,Comoros
1982-02-28,303.972039329128,KMF,M,IMF,KM,Comoros
1982-03-31,312.096960194184,KMF,M,IMF,KM,Comoros
1982-04-30,304.472034459285,KMF,M,IMF,KM,Comoros
1982-05-31,305.522024232616,KMF,M,IMF,KM,Comoros
1982-06-30,341.446674334417,KMF,M,IMF,KM,Comoros
1982-07-31,341.596672873465,KMF,M,IMF,KM,Comoros
1982-08-31,350.921582050898,KMF,M,IMF,KM,Comoros
1982-09-30,356.896523856278,KMF,M,IMF,KM,Comoros
1982-10-31,362.546468827055,KMF,M,IMF,KM,Comoros
1982-11-30,351.02158107693,KMF,M,IMF,KM,Comoros
1982-12-31,336.246724980782,KMF,M,IMF,KM,Comoros
1983-01-31,346.821621983608,KMF,M,IMF,KM,Comoros
1983-02-28,343.146657776952,KMF,M,IMF,KM,Comoros
1983-03-31,363.471459817846,KMF,M,IMF,KM,Comoros
1983-04-30,368.846407467037,KMF,M,IMF,KM,Comoros
1983-05-31,378.021318105424,KMF,M,IMF,KM,Comoros
1983-06-30,381.871280607635,KMF,M,IMF,KM,Comoros
1983-07-31,397.896124529176,KMF,M,IMF,KM,Comoros
1983-08-31,407.471031271688,KMF,M,IMF,KM,Comoros
1983-09-30,400.446099692978,KMF,M,IMF,KM,Comoros
1983-10-31,398.696116737428,KMF,M,IMF,KM,Comoros
1983-11-30,410.096005705014,KMF,M,IMF,KM,Comoros
1983-12-31,417.370934848803,KMF,M,IMF,KM,Comoros
1984-01-31,430.470807258924,KMF,M,IMF,KM,Comoros
1984-02-29,401.24609190123,KMF,M,IMF,KM,Comoros
1984-03-31,398.996113815522,KMF,M,IMF,KM,Comoros
1984-04-30,416.895939475153,KMF,M,IMF,KM,Comoros
1984-05-31,421.245897107522,KMF,M,IMF,KM,Comoros
1984-06-30,427.220838912901,KMF,M,IMF,KM,Comoros
1984-07-31,444.470670953328,KMF,M,IMF,KM,Comoros
1984-08-31,443.145683858411,KMF,M,IMF,KM,Comoros
1984-09-30,464.195478788033,KMF,M,IMF,KM,Comoros
1984-10-31,468.745434522464,KMF,M,IMF,KM,Comoros
1984-11-30,474.445379006258,KMF,M,IMF,KM,Comoros
1984-12-31,479.595328846878,KMF,M,IMF,KM,Comoros
1985-01-31,484.02028574877,KMF,M,IMF,KM,Comoros
1985-02-28,509.095041526158,KMF,M,IMF,KM,Comoros
1985-03-31,471.345409199282,KMF,M,IMF,KM,Comoros
1985-04-30,475.220371458001,KMF,M,IMF,KM,Comoros
1985-05-31,471.045412071188,KMF,M,IMF,KM,Comoros
1985-06-30,465.845462767552,KMF,M,IMF,KM,Comoros
1985-07-31,424.970860877193,KMF,M,IMF,KM,Comoros
1985-08-31,424.995860633701,KMF,M,IMF,KM,Comoros
1985-09-30,407.621029810735,KMF,M,IMF,KM,Comoros
1985-10-31,398.696116787427,KMF,M,IMF,KM,Comoros
1985-11-30,383.221267509059,KMF,M,IMF,KM,Comoros
1985-12-31,378.046317911931,KMF,M,IMF,KM,Comoros
1986-01-31,365.846436736093,KMF,M,IMF,KM,Comoros
1986-02-28,341.496673897433,KMF,M,IMF,KM,Comoros
1986-03-31,356.621526584691,KMF,M,IMF,KM,Comoros
1986-04-30,348.346607180588,KMF,M,IMF,KM,Comoros
1986-05-31,368.271413117356,KMF,M,IMF,KM,Comoros
1986-06-30,350.571585509788,KMF,M,IMF,KM,Comoros
1986-07-31,340.021688263469,KMF,M,IMF,KM,Comoros
1986-08-31,336.171725761257,KMF,M,IMF,KM,Comoros
1986-09-30,331.096775190161,KMF,M,IMF,KM,Comoros
1986-10-31,329.596789799689,KMF,M,IMF,KM,Comoros
1986-11-30,323.921845072404,KMF,M,IMF,KM,Comoros
1986-12-31,322.746856516534,KMF,M,IMF,KM,Comoros
1987-01-31,301.672061780404,KMF,M,IMF,KM,Comoros
1987-02-28,304.497034265793,KMF,M,IMF,KM,Comoros
1987-03-31,300.647071763582,KMF,M,IMF,KM,Comoros
1987-04-30,298.272094895334,KMF,M,IMF,KM,Comoros
1987-05-31,303.672042301033,KMF,M,IMF,KM,Comoros
1987-06-30,305.272026717537,KMF,M,IMF,KM,Comoros
1987-07-31,308.546994820067,KMF,M,IMF,KM,Comoros
1987-08-31,303.2470464404,KMF,M,IMF,KM,Comoros
1987-09-30,305.897020630233,KMF,M,IMF,KM,Comoros
1987-10-31,294.997126792804,KMF,M,IMF,KM,Comoros
1987-11-30,278.172290663011,KMF,M,IMF,KM,Comoros
1987-12-31,266.997399503996,KMF,M,IMF,KM,Comoros
1988-01-31,282.647247077919,KMF,M,IMF,KM,Comoros
1988-02-29,285.79721639791,KMF,M,IMF,KM,Comoros
1988-03-31,281.247260713479,KMF,M,IMF,KM,Comoros
1988-04-30,283.547238312202,KMF,M,IMF,KM,Comoros
1988-05-31,290.097174517263,KMF,M,IMF,KM,Comoros
1988-06-30,307.097008942611,KMF,M,IMF,KM,Comoros
1988-07-31,316.621916172107,KMF,M,IMF,KM,Comoros
1988-08-31,318.246900345118,KMF,M,IMF,KM,Comoros
1988-09-30,319.771885492098,KMF,M,IMF,KM,Comoros
1988-10-31,304.047038648651,KMF,M,IMF,KM,Comoros
1988-11-30,296.797109261371,KMF,M,IMF,KM,Comoros
1988-12-31,302.947049362305,KMF,M,IMF,KM,Comoros
1989-01-31,316.961912860614,KMF,M,IMF,KM,Comoros
1989-02-28,311.146969496885,KMF,M,IMF,KM,Comoros
1989-03-31,319.721885979082,KMF,M,IMF,KM,Comoros
1989-04-30,317.421908380359,KMF,M,IMF,KM,Comoros
1989-05-31,337.246715291096,KMF,M,IMF,KM,Comoros
1989-06-30,331.796768372381,KMF,M,IMF,KM,Comoros
1989-07-31,315.746924694332,KMF,M,IMF,KM,Comoros
1989-08-31,330.321782738417,KMF,M,IMF,KM,Comoros
1989-09-30,316.771914711154,KMF,M,IMF,KM,Comoros
1989-10-31,311.846962679105,KMF,M,IMF,KM,Comoros
1989-11-30,305.197027448013,KMF,M,IMF,KM,Comoros
1989-12-31,289.397181335043,KMF,M,IMF,KM,Comoros
1990-01-31,285.79721639791,KMF,M,IMF,KM,Comoros
1990-02-28,286.247212015052,KMF,M,IMF,KM,Comoros
1990-03-31,284.897225163627,KMF,M,IMF,KM,Comoros
1990-04-30,281.922254139191,KMF,M,IMF,KM,Comoros
1990-05-31,285.197222241721,KMF,M,IMF,KM,Comoros
1990-06-30,280.497268018243,KMF,M,IMF,KM,Comoros
1990-07-31,267.072398773519,KMF,M,IMF,KM,Comoros
1990-08-31,262.122446984962,KMF,M,IMF,KM,Comoros
1990-09-30,261.822449906868,KMF,M,IMF,KM,Comoros
1990-10-31,254.42252198054,KMF,M,IMF,KM,Comoros
1990-11-30,253.972526363398,KMF,M,IMF,KM,Comoros
1990-12-31,256.447502257677,KMF,M,IMF,KM,Comoros
1991-01-31,252.19754365134,KMF,M,IMF,KM,Comoros
1991-02-28,258.847478882432,KMF,M,IMF,KM,Comoros
1991-03-31,290.797167699483,KMF,M,IMF,KM,Comoros
1991-04-30,292.597150168049,KMF,M,IMF,KM,Comoros
1991-05-31,292.322152846463,KMF,M,IMF,KM,Comoros
1991-06-30,307.22200772515,KMF,M,IMF,KM,Comoros
1991-07-31,296.897108287402,KMF,M,IMF,KM,Comoros
1991-08-31,295.772119244548,KMF,M,IMF,KM,Comoros
1991-09-30,283.322240503631,KMF,M,IMF,KM,Comoros
1991-10-31,285.972214693465,KMF,M,IMF,KM,Comoros
1991-11-30,278.847284088724,KMF,M,IMF,KM,Comoros
1991-12-31,258.997477421479,KMF,M,IMF,KM,Comoros
1992-01-31,274.987321683909,KMF,M,IMF,KM,Comoros
1992-02-29,278.687285647073,KMF,M,IMF,KM,Comoros
1992-03-31,278.372288715074,KMF,M,IMF,KM,Comoros
1992-04-30,279.772275079515,KMF,M,IMF,KM,Comoros
1992-05-31,270.57236468462,KMF,M,IMF,KM,Comoros
1992-06-30,256.622500553232,KMF,M,IMF,KM,Comoros
1992-07-31,249.97256532214,KMF,M,IMF,KM,Comoros
1992-08-31,240.347659066612,KMF,M,IMF,KM,Comoros
1992-09-30,238.247679519951,KMF,M,IMF,KM,Comoros
1992-10-31,260.747460377029,KMF,M,IMF,KM,Comoros
1992-11-30,271.422356405888,KMF,M,IMF,KM,Comoros
1992-12-31,275.322318421115,KMF,M,IMF,KM,Comoros
1993-01-31,270.297367363034,KMF,M,IMF,KM,Comoros
1993-02-28,279.447278244912,KMF,M,IMF,KM,Comoros
1993-03-31,273.942331861881,KMF,M,IMF,KM,Comoros
1993-04-30,266.047408756697,KMF,M,IMF,KM,Comoros
1993-05-31,269.597374180814,KMF,M,IMF,KM,Comoros
1993-06-30,284.74722662458,KMF,M,IMF,KM,Comoros
1993-07-31,298.522092460413,KMF,M,IMF,KM,Comoros
1993-08-31,291.372162099164,KMF,M,IMF,KM,Comoros
1993-09-30,283.147242208076,KMF,M,IMF,KM,Comoros
1993-10-31,293.422142132809,KMF,M,IMF,KM,Comoros
1993-11-30,295.547121435977,KMF,M,IMF,KM,Comoros
1993-12-31,294.772128984233,KMF,M,IMF,KM,Comoros
1994-01-31,443.772344409023,KMF,M,IMF,KM,Comoros
1994-02-28,437.172383904038,KMF,M,IMF,KM,Comoros
1994-03-31,428.24743731207,KMF,M,IMF,KM,Comoros
1994-04-30,427.009944717386,KMF,M,IMF,KM,Comoros
1994-05-31,420.822481743963,KMF,M,IMF,KM,Comoros
1994-06-30,410.360044352538,KMF,M,IMF,KM,Comoros
1994-07-31,408.222557143537,KMF,M,IMF,KM,Comoros
1994-08-31,406.197569261326,KMF,M,IMF,KM,Comoros
1994-09-30,396.110129625867,KMF,M,IMF,KM,Comoros
1994-10-31,383.810203230214,KMF,M,IMF,KM,Comoros
1994-11-30,404.097581827922,KMF,M,IMF,KM,Comoros
1994-12-31,400.947600677816,KMF,M,IMF,KM,Comoros
1995-01-31,393.07264780255,KMF,M,IMF,KM,Comoros
1995-02-28,386.21018886839,KMF,M,IMF,KM,Comoros
1995-03-31,363.672823734891,KMF,M,IMF,KM,Comoros
1995-04-30,368.547794562437,KMF,M,IMF,KM,Comoros
1995-05-31,366.372807577839,KMF,M,IMF,KM,Comoros
1995-06-30,363.972821939663,KMF,M,IMF,KM,Comoros
1995-07-31,357.522860537065,KMF,M,IMF,KM,Comoros
1995-08-31,377.847738910369,KMF,M,IMF,KM,Comoros
1995-09-30,368.585294338033,KMF,M,IMF,KM,Comoros
1995-10-31,367.497800845735,KMF,M,IMF,KM,Comoros
1995-11-30,372.147773019701,KMF,M,IMF,KM,Comoros
1995-12-31,367.497800845735,KMF,M,IMF,KM,Comoros
1996-01-31,384.110201434986,KMF,M,IMF,KM,Comoros
1996-02-29,378.447735319914,KMF,M,IMF,KM,Comoros
1996-03-31,377.360241827615,KMF,M,IMF,KM,Comoros
1996-04-30,387.185183033899,KMF,M,IMF,KM,Comoros
1996-05-31,389.600168582314,KMF,M,IMF,KM,Comoros
1996-06-30,386.435187521969,KMF,M,IMF,KM,Comoros
1996-07-31,374.172760901912,KMF,M,IMF,KM,Comoros
1996-08-31,380.547722753318,KMF,M,IMF,KM,Comoros
1996-09-30,387.860178994636,KMF,M,IMF,KM,Comoros
1996-10-31,382.98520816709,KMF,M,IMF,KM,Comoros
1996-11-30,391.122659471532,KMF,M,IMF,KM,Comoros
1996-12-31,392.772649597778,KMF,M,IMF,KM,Comoros
1997-01-31,413.66002460503,KMF,M,IMF,KM,Comoros
1997-02-28,428.35993663886,KMF,M,IMF,KM,Comoros
1997-03-31,423.259967157735,KMF,M,IMF,KM,Comoros
1997-04-30,436.662386955926,KMF,M,IMF,KM,Comoros
1997-05-31,431.352418731461,KMF,M,IMF,KM,Comoros
1997-06-30,440.824862047137,KMF,M,IMF,KM,Comoros
1997-07-31,463.054729020745,KMF,M,IMF,KM,Comoros
1997-08-31,453.597285615307,KMF,M,IMF,KM,Comoros
1997-09-30,444.97983718323,KMF,M,IMF,KM,Comoros
1997-10-31,432.987408947468,KMF,M,IMF,KM,Comoros
1997-11-30,442.504851993861,KMF,M,IMF,KM,Comoros
1997-12-31,449.104812498845,KMF,M,IMF,KM,Comoros
1998-01-31,458.412256801898,KMF,M,IMF,KM,Comoros
1998-02-28,455.914771747171,KMF,M,IMF,KM,Comoros
1998-03-31,463.834724353152,KMF,M,IMF,KM,Comoros
1998-04-30,451.497298181902,KMF,M,IMF,KM,Comoros
1998-05-31,448.512316044421,KMF,M,IMF,KM,Comoros
1998-06-30,458.802254468101,KMF,M,IMF,KM,Comoros
1998-07-31,447.207323853662,KMF,M,IMF,KM,Comoros
1998-08-31,445.009837003707,KMF,M,IMF,KM,Comoros
1998-09-30,421.227479320405,KMF,M,IMF,KM,Comoros
1998-10-31,415.437513968305,KMF,M,IMF,KM,Comoros
1998-11-30,427.669940767884,KMF,M,IMF,KM,Comoros
1998-12-31,421.654976762205,KMF,M,IMF,KM,Comoros
1999-01-31,432.157413914266,KMF,M,IMF,KM,Comoros
1999-02-28,446.512978762026,KMF,M,IMF,KM,Comoros
1999-03-31,457.985477564699,KMF,M,IMF,KM,Comoros
1999-04-30,464.25214683401,KMF,M,IMF,KM,Comoros
1999-05-31,470.512624330528,KMF,M,IMF,KM,Comoros
1999-06-30,476.343919442293,KMF,M,IMF,KM,Comoros
1999-07-31,460.041144567047,KMF,M,IMF,KM,Comoros
1999-08-31,465.305968031779,KMF,M,IMF,KM,Comoros
1999-09-30,461.292076887014,KMF,M,IMF,KM,Comoros
1999-10-31,470.782775119617,KMF,M,IMF,KM,Comoros
1999-11-30,487.241507378429,KMF,M,IMF,KM,Comoros
1999-12-31,489.715060720685,KMF,M,IMF,KM,Comoros
2000-01-31,502.469359615974,KMF,M,IMF,KM,Comoros
2000-02-29,506.452285361334,KMF,M,IMF,KM,Comoros
2000-03-31,514.98770019889,KMF,M,IMF,KM,Comoros
2000-04-30,541.516510731976,KMF,M,IMF,KM,Comoros
2000-05-31,528.826991293132,KMF,M,IMF,KM,Comoros
2000-06-30,514.826025533696,KMF,M,IMF,KM,Comoros
2000-07-31,532.259818240831,KMF,M,IMF,KM,Comoros
2000-08-31,552.400348079946,KMF,M,IMF,KM,Comoros
2000-09-30,561.28665145465,KMF,M,IMF,KM,Comoros
2000-10-31,584.492990376619,KMF,M,IMF,KM,Comoros
2000-11-30,566.522052049747,KMF,M,IMF,KM,Comoros
2000-12-31,528.713326168726,KMF,M,IMF,KM,Comoros
2001-01-31,529.396050790918,KMF,M,IMF,KM,Comoros
2001-02-28,531.972048010381,KMF,M,IMF,KM,Comoros
2001-03-31,557.028702445652,KMF,M,IMF,KM,Comoros
2001-04-30,554.26740648941,KMF,M,IMF,KM,Comoros
2001-05-31,580.150648584906,KMF,M,IMF,KM,Comoros
2001-06-30,580.150648584906,KMF,M,IMF,KM,Comoros
2001-07-31,561.927755568247,KMF,M,IMF,KM,Comoros
2001-08-31,537.199989080585,KMF,M,IMF,KM,Comoros
2001-09-30,538.788467856752,KMF,M,IMF,KM,Comoros
2001-10-31,544.091738553417,KMF,M,IMF,KM,Comoros
2001-11-30,552.896999325691,KMF,M,IMF,KM,Comoros
2001-12-31,558.2296039941,KMF,M,IMF,KM,Comoros
2002-01-31,569.604897533866,KMF,M,IMF,KM,Comoros
2002-02-28,568.683100219628,KMF,M,IMF,KM,Comoros
2002-03-31,563.924518569464,KMF,M,IMF,KM,Comoros
2002-04-30,546.145370781528,KMF,M,IMF,KM,Comoros
2002-05-31,524.094758708853,KMF,M,IMF,KM,Comoros
2002-06-30,493.200751879699,KMF,M,IMF,KM,Comoros
2002-07-31,502.880251456609,KMF,M,IMF,KM,Comoros
2002-08-31,500.323146547341,KMF,M,IMF,KM,Comoros
2002-09-30,498.953093306288,KMF,M,IMF,KM,Comoros
2002-10-31,498.750760340633,KMF,M,IMF,KM,Comoros
2002-11-30,495.585524327591,KMF,M,IMF,KM,Comoros
2002-12-31,469.121531419853,KMF,M,IMF,KM,Comoros
2003-01-31,454.851839866864,KMF,M,IMF,KM,Comoros
2003-02-28,456.286171396773,KMF,M,IMF,KM,Comoros
2003-03-31,451.553694355209,KMF,M,IMF,KM,Comoros
2003-04-30,441.979831102327,KMF,M,IMF,KM,Comoros
2003-05-31,416.145956690915,KMF,M,IMF,KM,Comoros
2003-06-30,430.530979259648,KMF,M,IMF,KM,Comoros
2003-07-31,434.677283972433,KMF,M,IMF,KM,Comoros
2003-08-31,450.231307769745,KMF,M,IMF,KM,Comoros
2003-09-30,422.217430484037,KMF,M,IMF,KM,Comoros
2003-10-31,423.307305110996,KMF,M,IMF,KM,Comoros
2003-11-30,410.178214107053,KMF,M,IMF,KM,Comoros
2003-12-31,389.523159144893,KMF,M,IMF,KM,Comoros
2004-01-31,397.26078003876,KMF,M,IMF,KM,Comoros
2004-02-29,396.173095506523,KMF,M,IMF,KM,Comoros
2004-03-31,402.460528468586,KMF,M,IMF,KM,Comoros
2004-04-30,411.791872436595,KMF,M,IMF,KM,Comoros
2004-05-31,403.31837186424,KMF,M,IMF,KM,Comoros
2004-06-30,404.745166598108,KMF,M,IMF,KM,Comoros
2004-07-31,408.645028656865,KMF,M,IMF,KM,Comoros
2004-08-31,406.215630418628,KMF,M,IMF,KM,Comoros
2004-09-30,396.460431944557,KMF,M,IMF,KM,Comoros
2004-10-31,386.250883253514,KMF,M,IMF,KM,Comoros
2004-11-30,370.039676570139,KMF,M,IMF,KM,Comoros
2004-12-31,361.1832831657,KMF,M,IMF,KM,Comoros
2005-01-31,377.420598388953,KMF,M,IMF,KM,Comoros
2005-02-28,371.100362072867,KMF,M,IMF,KM,Comoros
2005-03-31,379.487619561864,KMF,M,IMF,KM,Comoros
2005-04-30,379.692637184534,KMF,M,IMF,KM,Comoros
2005-05-31,398.968250750142,KMF,M,IMF,KM,Comoros
2005-06-30,406.853911677142,KMF,M,IMF,KM,Comoros
2005-07-31,406.820267923592,KMF,M,IMF,KM,Comoros
2005-08-31,403.31837186424,KMF,M,IMF,KM,Comoros
2005-09-30,408.54322371699,KMF,M,IMF,KM,Comoros
2005-10-31,409.188846377776,KMF,M,IMF,KM,Comoros
2005-11-30,418.020010196278,KMF,M,IMF,KM,Comoros
2005-12-31,417.027846062558,KMF,M,IMF,KM,Comoros
2006-01-31,405.980978709358,KMF,M,IMF,KM,Comoros
2006-02-28,414.288631578948,KMF,M,IMF,KM,Comoros
2006-03-31,406.450553536021,KMF,M,IMF,KM,Comoros
2006-04-30,392.412658530749,KMF,M,IMF,KM,Comoros
2006-05-31,382.318736400373,KMF,M,IMF,KM,Comoros
2006-06-30,386.980059781326,KMF,M,IMF,KM,Comoros
2006-07-31,385.343267799797,KMF,M,IMF,KM,Comoros
2006-08-31,382.824488366664,KMF,M,IMF,KM,Comoros
2006-09-30,388.600118483413,KMF,M,IMF,KM,Comoros
2006-10-31,387.49822778828,KMF,M,IMF,KM,Comoros
2006-11-30,372.702840909091,KMF,M,IMF,KM,Comoros
2006-12-31,373.551822323462,KMF,M,IMF,KM,Comoros
2007-01-31,379.780569708198,KMF,M,IMF,KM,Comoros
2007-02-28,372.392513814246,KMF,M,IMF,KM,Comoros
2007-03-31,369.400623216699,KMF,M,IMF,KM,Comoros
2007-04-30,361.608048511577,KMF,M,IMF,KM,Comoros
2007-05-31,365.693711439827,KMF,M,IMF,KM,Comoros
2007-06-30,364.285634950018,KMF,M,IMF,KM,Comoros
2007-07-31,358.91715911578,KMF,M,IMF,KM,Comoros
2007-08-31,358.969536665451,KMF,M,IMF,KM,Comoros
2007-09-30,346.969285563157,KMF,M,IMF,KM,Comoros
2007-10-31,340.532809579844,KMF,M,IMF,KM,Comoros
2007-11-30,333.288903190841,KMF,M,IMF,KM,Comoros
2007-12-31,334.194518035459,KMF,M,IMF,KM,Comoros
2008-01-31,330.845830531271,KMF,M,IMF,KM,Comoros
2008-02-29,324.367211709633,KMF,M,IMF,KM,Comoros
2008-03-31,311.135688084999,KMF,M,IMF,KM,Comoros
2008-04-30,316.581563706564,KMF,M,IMF,KM,Comoros
2008-05-31,317.234814289399,KMF,M,IMF,KM,Comoros
2008-06-30,312.083069018016,KMF,M,IMF,KM,Comoros
2008-07-31,315.141726987381,KMF,M,IMF,KM,Comoros
2008-08-31,333.876993552765,KMF,M,IMF,KM,Comoros
2008-09-30,343.96123190939,KMF,M,IMF,KM,Comoros
2008-10-31,385.645331974602,KMF,M,IMF,KM,Comoros
2008-11-30,386.554372593699,KMF,M,IMF,KM,Comoros
2008-12-31,353.501293382194,KMF,M,IMF,KM,Comoros
2009-01-31,383.869967228464,KMF,M,IMF,KM,Comoros
2009-02-28,389.09186175261,KMF,M,IMF,KM,Comoros
2009-03-31,369.678201082056,KMF,M,IMF,KM,Comoros
2009-04-30,370.597175141243,KMF,M,IMF,KM,Comoros
2009-05-31,348.962796141297,KMF,M,IMF,KM,Comoros
2009-06-30,348.073970567426,KMF,M,IMF,KM,Comoros
2009-07-31,347.975491582968,KMF,M,IMF,KM,Comoros
2009-08-31,344.708345011211,KMF,M,IMF,KM,Comoros
2009-09-30,335.974697807826,KMF,M,IMF,KM,Comoros
2009-10-31,332.410641891892,KMF,M,IMF,KM,Comoros
2009-11-30,327.476369566664,KMF,M,IMF,KM,Comoros
2009-12-31,341.501978342357,KMF,M,IMF,KM,Comoros
2010-01-31,352.261026779321,KMF,M,IMF,KM,Comoros
2010-02-28,362.540714812086,KMF,M,IMF,KM,Comoros
2010-03-31,364.988315156911,KMF,M,IMF,KM,Comoros
2010-04-30,369.483852797597,KMF,M,IMF,KM,Comoros
2010-05-31,399.746282603396,KMF,M,IMF,KM,Comoros
2010-06-30,400.919036753321,KMF,M,IMF,KM,Comoros
2010-07-31,377.623388087197,KMF,M,IMF,KM,Comoros
2010-08-31,387.987184542587,KMF,M,IMF,KM,Comoros
2010-09-30,360.46875,KMF,M,IMF,KM,Comoros
2010-10-31,355.0319333189,KMF,M,IMF,KM,Comoros
2010-11-30,378.494960763194,KMF,M,IMF,KM,Comoros
2010-12-31,368.184216434665,KMF,M,IMF,KM,Comoros
2011-01-31,359.310363716038,KMF,M,IMF,KM,Comoros
2011-02-28,355.622198930172,KMF,M,IMF,KM,Comoros
2011-03-31,346.285457872879,KMF,M,IMF,KM,Comoros
2011-04-30,331.068472409152,KMF,M,IMF,KM,Comoros
2011-05-31,342.000521376434,KMF,M,IMF,KM,Comoros
2011-06-30,340.391441223275,KMF,M,IMF,KM,Comoros
2011-07-31,344.998422159888,KMF,M,IMF,KM,Comoros
2011-08-31,340.462110726643,KMF,M,IMF,KM,Comoros
2011-09-30,364.339591201955,KMF,M,IMF,KM,Comoros
2011-10-31,351.380437111635,KMF,M,IMF,KM,Comoros
2011-11-30,366.647600238485,KMF,M,IMF,KM,Comoros
2011-12-31,380.220843960121,KMF,M,IMF,KM,Comoros
2012-01-31,373.381716757741,KMF,M,IMF,KM,Comoros
2012-02-29,365.965744253515,KMF,M,IMF,KM,Comoros
2012-03-31,368.349618149147,KMF,M,IMF,KM,Comoros
2012-04-30,372.307968820947,KMF,M,IMF,KM,Comoros
2012-05-31,396.652221236798,KMF,M,IMF,KM,Comoros
2012-06-30,390.76072279587,KMF,M,IMF,KM,Comoros
2012-07-31,400.49474926734,KMF,M,IMF,KM,Comoros
2012-08-31,390.110022995798,KMF,M,IMF,KM,Comoros
2012-09-30,380.485498839907,KMF,M,IMF,KM,Comoros
2012-10-31,378.640614176864,KMF,M,IMF,KM,Comoros
2012-11-30,378.844717387956,KMF,M,IMF,KM,Comoros
2012-12-31,372.87232833106,KMF,M,IMF,KM,Comoros
2013-01-31,363.075830258303,KMF,M,IMF,KM,Comoros
2013-02-28,374.718371543911,KMF,M,IMF,KM,Comoros
2013-03-31,384.19972666927,KMF,M,IMF,KM,Comoros
2013-04-30,376.352317931457,KMF,M,IMF,KM,Comoros
2013-05-31,378.262148239274,KMF,M,IMF,KM,Comoros
2013-06-30,376.122133027523,KMF,M,IMF,KM,Comoros
2013-07-31,370.597175141243,KMF,M,IMF,KM,Comoros
2013-08-31,371.71722704949,KMF,M,IMF,KM,Comoros
2013-09-30,364.285634950018,KMF,M,IMF,KM,Comoros
2013-10-31,360.653727732571,KMF,M,IMF,KM,Comoros
2013-11-30,361.44864447873,KMF,M,IMF,KM,Comoros
2013-12-31,356.731020230585,KMF,M,IMF,KM,Comoros
2014-01-31,363.989160994377,KMF,M,IMF,KM,Comoros
2014-02-28,356.162853833346,KMF,M,IMF,KM,Comoros
2014-03-31,356.80863794604,KMF,M,IMF,KM,Comoros
2014-04-30,355.211371841155,KMF,M,IMF,KM,Comoros
2014-05-31,361.554898214154,KMF,M,IMF,KM,Comoros
2014-06-30,360.204825010983,KMF,M,IMF,KM,Comoros
2014-07-31,367.716383885193,KMF,M,IMF,KM,Comoros
2014-08-31,373.041969972703,KMF,M,IMF,KM,Comoros
2014-09-30,390.978105380275,KMF,M,IMF,KM,Comoros
2014-10-31,392.819985627595,KMF,M,IMF,KM,Comoros
2014-11-30,394.110189858207,KMF,M,IMF,KM,Comoros
2014-12-31,405.211885347171,KMF,M,IMF,KM,Comoros
2015-01-31,435.177134011499,KMF,M,IMF,KM,Comoros
2015-02-28,437.693727758007,KMF,M,IMF,KM,Comoros
2015-03-31,457.261594943768,KMF,M,IMF,KM,Comoros
2015-04-30,438.669415960767,KMF,M,IMF,KM,Comoros
2015-05-31,448.466499544212,KMF,M,IMF,KM,Comoros
2015-06-30,439.688756814729,KMF,M,IMF,KM,Comoros
2015-07-31,448.589176620771,KMF,M,IMF,KM,Comoros
2015-08-31,438.669415960767,KMF,M,IMF,KM,Comoros
2015-09-30,439.139293046505,KMF,M,IMF,KM,Comoros
2015-10-31,446.553281292548,KMF,M,IMF,KM,Comoros
2015-11-30,465.041828150109,KMF,M,IMF,KM,Comoros
2015-12-31,451.885505648939,KMF,M,IMF,KM,Comoros
2016-01-31,450.519917582418,KMF,M,IMF,KM,Comoros
2016-02-29,451.844002571639,KMF,M,IMF,KM,Comoros
2016-03-31,432.119235836627,KMF,M,IMF,KM,Comoros
2016-04-30,431.43712181005,KMF,M,IMF,KM,Comoros
2016-05-31,441.068450779989,KMF,M,IMF,KM,Comoros
2016-06-30,443.134345163033,KMF,M,IMF,KM,Comoros
2016-07-31,442.695716728156,KMF,M,IMF,KM,Comoros
2016-08-31,441.940127560187,KMF,M,IMF,KM,Comoros
2016-09-30,440.791819729415,KMF,M,IMF,KM,Comoros
2016-10-31,449.449799013338,KMF,M,IMF,KM,Comoros
2016-11-30,462.593088857546,KMF,M,IMF,KM,Comoros
2016-12-31,466.718290484774,KMF,M,IMF,KM,Comoros
2017-01-31,457.431659693166,KMF,M,IMF,KM,Comoros
2017-02-28,464.251910918185,KMF,M,IMF,KM,Comoros
2017-03-31,460.170002806098,KMF,M,IMF,KM,Comoros
2017-04-30,450.107731015554,KMF,M,IMF,KM,Comoros
2017-05-31,438.434854291061,KMF,M,IMF,KM,Comoros
2017-06-30,431.096871713985,KMF,M,IMF,KM,Comoros
2017-07-31,419.517139933487,KMF,M,IMF,KM,Comoros
2017-08-31,416.040380549683,KMF,M,IMF,KM,Comoros
2017-09-30,416.709935625953,KMF,M,IMF,KM,Comoros
2017-10-31,422.725339405396,KMF,M,IMF,KM,Comoros
2017-11-30,415.197696008102,KMF,M,IMF,KM,Comoros
2017-12-31,410.212415575753,KMF,M,IMF,KM,Comoros
2018-01-31,394.932768724412,KMF,M,IMF,KM,Comoros
2018-02-28,402.790036024234,KMF,M,IMF,KM,Comoros
2018-03-31,399.292062332603,KMF,M,IMF,KM,Comoros
2018-04-30,407.291787399619,KMF,M,IMF,KM,Comoros
2018-05-31,420.521198393025,KMF,M,IMF,KM,Comoros
2018-06-30,422.00012866701,KMF,M,IMF,KM,Comoros
2018-07-31,419.195424335379,KMF,M,IMF,KM,Comoros
2018-08-31,422.253669212943,KMF,M,IMF,KM,Comoros
2018-09-30,424.989417760885,KMF,M,IMF,KM,Comoros
2018-10-31,434.677283972433,KMF,M,IMF,KM,Comoros
2018-11-30,433.108328197905,KMF,M,IMF,KM,Comoros
2018-12-31,429.66615720524,KMF,M,IMF,KM,Comoros
2019-01-31,428.244907729805,KMF,M,IMF,KM,Comoros
2019-02-28,430.945821653819,KMF,M,IMF,KM,Comoros
2019-03-31,437.888518024032,KMF,M,IMF,KM,Comoros
2019-04-30,438.552103761812,KMF,M,IMF,KM,Comoros
2019-05-31,441.187113263385,KMF,M,IMF,KM,Comoros
2019-06-30,432.309094903339,KMF,M,IMF,KM,Comoros
2019-07-31,441.187113263385,KMF,M,IMF,KM,Comoros
2019-08-31,445.784478071765,KMF,M,IMF,KM,Comoros
2019-09-30,451.802507117274,KMF,M,IMF,KM,Comoros
2019-10-31,441.068450779989,KMF,M,IMF,KM,Comoros
2019-11-30,447.976461482426,KMF,M,IMF,KM,Comoros
2019-12-31,437.927496884458,KMF,M,IMF,KM,Comoros
2020-01-31,445.139115092291,KMF,M,IMF,KM,Comoros
2020-02-29,448.180513801585,KMF,M,IMF,KM,Comoros
2020-03-31,449.039567360351,KMF,M,IMF,KM,Comoros
2020-04-30,452.342543214417,KMF,M,IMF,KM,Comoros
2020-05-31,441.781384698276,KMF,M,IMF,KM,Comoros
2020-06-30,439.335372387926,KMF,M,IMF,KM,Comoros
2020-07-31,415.232739702903,KMF,M,IMF,KM,Comoros
2020-08-31,412.033291457286,KMF,M,IMF,KM,Comoros
2020-09-30,420.197941578408,KMF,M,IMF,KM,Comoros
2020-10-31,420.557146520773,KMF,M,IMF,KM,Comoros
2020-11-30,410.657554257095,KMF,M,IMF,KM,Comoros
2020-12-31,400.919036753321,KMF,M,IMF,KM,Comoros
2021-01-31,405.378831575478,KMF,M,IMF,KM,Comoros
2021-02-28,405.880496658692,KMF,M,IMF,KM,Comoros
2021-03-31,419.588699360341,KMF,M,IMF,KM,Comoros
2021-04-30,407.190655520609,KMF,M,IMF,KM,Comoros
2021-05-31,403.219203343988,KMF,M,IMF,KM,Comoros
2021-06-30,413.974882194547,KMF,M,IMF,KM,Comoros
2021-07-31,413.731183247835,KMF,M,IMF,KM,Comoros
2021-08-31,415.723973297279,KMF,M,IMF,KM,Comoros
2021-09-30,424.879307366785,KMF,M,IMF,KM,Comoros
2021-10-31,422.471232288536,KMF,M,IMF,KM,Comoros
2021-11-30,432.95586552847,KMF,M,IMF,KM,Comoros
2021-12-31,434.370254282183,KMF,M,IMF,KM,Comoros
2022-01-31,440.989377913231,KMF,M,IMF,KM,Comoros
2022-02-28,439.296142512724,KMF,M,IMF,KM,Comoros
2022-03-31,443.174263579858,KMF,M,IMF,KM,Comoros
2022-04-30,466.762571157495,KMF,M,IMF,KM,Comoros
2022-05-31,459.22500700084,KMF,M,IMF,KM,Comoros
2022-06-30,473.637960912679,KMF,M,IMF,KM,Comoros
2022-07-31,482.415914885272,KMF,M,IMF,KM,Comoros
2022-08-31,491.96775,KMF,M,IMF,KM,Comoros
2022-09-30,504.685832991383,KMF,M,IMF,KM,Comoros
2022-10-31,496.235374218277,KMF,M,IMF,KM,Comoros
2022-11-30,474.140082883578,KMF,M,IMF,KM,Comoros
2022-12-31,461.248593662104,KMF,M,IMF,KM,Comoros
2023-01-31,454.138050401551,KMF,M,IMF,KM,Comoros
2023-02-28,463.290093229118,KMF,M,IMF,KM,Comoros
2023-03-31,452.384137931035,KMF,M,IMF,KM,Comoros
2023-04-30,448.017257080412,KMF,M,IMF,KM,Comoros
2023-05-31,460.514602639708,KMF,M,IMF,KM,Comoros
2023-06-30,452.758834897846,KMF,M,IMF,KM,Comoros
2023-07-31,446.31021500499,KMF,M,IMF,KM,Comoros
2023-08-31,452.675515274199,KMF,M,IMF,KM,Comoros
2023-09-30,464.383377383425,KMF,M,IMF,KM,Comoros
2023-10-31,463.290093229118,KMF,M,IMF,KM,Comoros
2023-11-30,450.066553837709,KMF,M,IMF,KM,Comoros
2023-12-31,445.219683257919,KMF,M,IMF,KM,Comoros
2024-01-31,453.970425394482,KMF,M,IMF,KM,Comoros
2024-02-29,454.431692222428,KMF,M,IMF,KM,Comoros
2024-03-31,455.06220516141,KMF,M,IMF,KM,Comoros
2024-04-30,459.010776264228,KMF,M,IMF,KM,Comoros
1957-01-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-02-28,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-03-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-04-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-05-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-06-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-07-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-08-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-09-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-10-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-11-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-12-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-01-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-02-28,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-03-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-04-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-05-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-06-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-07-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-08-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-09-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-10-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-11-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1958-12-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-01-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-02-28,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-03-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-04-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-05-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-06-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-07-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-08-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-09-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-10-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-11-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1959-12-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-01-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-02-29,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-03-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-04-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-05-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-06-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-07-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-08-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-09-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-10-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-11-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1960-12-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-01-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-02-28,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-03-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-04-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-05-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-06-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-07-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-08-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-09-30,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-10-31,1.7E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-11-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1961-12-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-01-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-02-28,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-03-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-04-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-05-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-06-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-07-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-08-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-09-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-10-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-11-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1962-12-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-01-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-02-28,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-03-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-04-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-05-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-06-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-07-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-08-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-09-30,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-10-31,2.1E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-11-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1963-12-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-01-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-02-29,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-03-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-04-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-05-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-06-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-07-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-08-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-09-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-10-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-11-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1964-12-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-01-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-02-28,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-03-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-04-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-05-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-06-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-07-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-08-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-09-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-10-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-11-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1965-12-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-01-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-02-28,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-03-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-04-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-05-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-06-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-07-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-08-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-09-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-10-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-11-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1966-12-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-01-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-02-28,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-03-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-04-30,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-05-31,5.5E-13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1967-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-01-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-02-29,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-03-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-04-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-05-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1968-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-01-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-02-28,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-03-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-04-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-05-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1969-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-01-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-02-28,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-03-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-04-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-05-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1970-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-01-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-02-28,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-03-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-04-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-05-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1971-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-01-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-02-29,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-03-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-04-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-05-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1972-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-01-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-02-28,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-03-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-04-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-05-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-06-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-07-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-08-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-09-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-10-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-11-30,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1973-12-31,1.67E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-01-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-02-28,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-03-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-04-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-05-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-06-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-07-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-08-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-09-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-10-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-11-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1974-12-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-01-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-02-28,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-03-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-04-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-05-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-06-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-07-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-08-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-09-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-10-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-11-30,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1975-12-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-01-31,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-02-29,1.66666647473437E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-03-31,2.88799966986238E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-04-30,2.89783300208298E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-05-31,2.91289966704471E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-06-30,2.90869966751998E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-07-31,2.90996633404331E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-08-31,2.89559966900237E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-09-30,2.8889330030901E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-10-31,2.88933300304483E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-11-30,2.88633300338431E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1976-12-31,2.86966633860363E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-01-31,2.89313300261483E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-02-28,2.88606633674782E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-03-31,2.87419967142398E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-04-30,2.87233300496854E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-05-31,2.86893300535328E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-06-30,2.86759967217083E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-07-31,2.83336634271132E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-08-31,2.86949967195583E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-09-30,2.87206633833205E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-10-31,2.83473300922333E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-11-30,2.80743301231258E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1977-12-31,2.76963301659001E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-01-31,2.74236635300882E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-02-28,2.70703302367379E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-03-31,2.6956330249638E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-04-30,2.7295330211277E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-05-31,2.74243301966794E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-06-30,2.69749969141924E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-07-31,2.65699969600219E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-08-31,2.62006636684821E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-09-30,2.60316636876061E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-10-31,2.49306638121946E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-11-30,3.44609961004146E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1978-12-31,3.35539962030502E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-01-31,5.17999941050108E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-02-28,5.1683327451546E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-03-31,5.17676607753363E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-04-30,5.22663273855741E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-05-31,5.26983273366893E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-06-30,5.15923274618435E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-07-31,5.10343275249865E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-08-31,6.84209922241887E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-09-30,6.79416589450965E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-10-31,6.89163255014705E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-11-30,6.82629922420679E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1979-12-31,6.74893256629489E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-01-31,6.75136589935287E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-02-29,9.72259889646328E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-03-31,1.00928321879012E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-04-30,9.78733222247143E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-05-31,9.65569890403364E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-06-30,9.6151989086166E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-07-31,9.6122655756152E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-08-31,9.64799890490497E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-09-30,9.67956556799957E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-10-31,9.78886555563125E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-11-30,9.91899887423878E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1980-12-31,9.94903220417356E-12,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-01-31,1.01529321811004E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-02-28,1.03438321594982E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-03-31,1.03732321561713E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-04-30,1.05296654718028E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-05-31,1.08698320999764E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-06-30,1.84101645800503E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-07-31,1.87953645364613E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-08-31,1.87401978760373E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-09-30,1.84737312395238E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-10-31,1.85153979014755E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-11-30,1.80228312905474E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1981-12-31,1.82174646018561E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-01-31,1.85255979003213E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-02-28,1.87372312097063E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-03-31,1.90203645110004E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-04-30,1.88091312015701E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-05-31,1.87727312056891E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-06-30,1.95057644560729E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-07-31,1.93712311379632E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-08-31,1.95811644475407E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-09-30,1.97259977644847E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-10-31,1.98231644201561E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-11-30,1.96075644445532E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1982-12-31,1.91544311624962E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-01-31,1.94459311295102E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-02-28,1.93868644695275E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-03-31,1.9652497772802E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-04-30,1.95769644480159E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-05-31,1.96212977763325E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-06-30,1.98524977501701E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-07-31,1.99903977345654E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-08-31,2.02149310424907E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-09-30,9.10519896932788E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-10-31,9.71106556743505E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-11-30,9.79999889070474E-11,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1983-12-31,1.00399988635465E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-01-31,1.06666654592999E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-02-29,1.10099987537819E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-03-31,1.1762532001959E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-04-30,1.17099986745703E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-05-31,1.18033319976755E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-06-30,1.2113331962596E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-07-31,1.23466652695255E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-08-31,1.22999986081396E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-09-30,1.26433319026216E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-10-31,1.30133318607526E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-11-30,1.334333182341E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1984-12-31,1.34833318075677E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-01-31,1.44066650364172E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-02-28,1.52066649458897E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-03-31,1.57333315529591E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-04-30,1.61466648395199E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-05-31,1.64433314726159E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-06-30,1.68833314228258E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-07-31,1.68699980910013E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-08-31,1.73766647003338E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-09-30,1.78499979801051E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-10-31,1.77147979954042E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-11-30,1.77466646584649E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1985-12-31,1.85974978955184E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-01-31,1.85766645645426E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-02-28,1.80605979562737E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-03-31,1.86666645543582E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-04-30,1.80499979574732E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-05-31,1.86533312225337E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-06-30,1.86533312225337E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-07-31,1.95399977888657E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-08-31,2.05666643393554E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-09-30,2.15633308932399E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-10-31,2.18033308660816E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-11-30,2.210666416509E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1986-12-31,2.36999973181227E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-01-31,2.72999969107489E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-02-28,2.94608299995637E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-03-31,3.23468963396449E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-04-30,3.64513292085231E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-05-31,3.84546623151604E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-06-30,4.0249995445335E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-07-31,4.08333287126586E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-08-31,4.14999953038857E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-09-30,4.24716618605992E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-10-31,4.18863285935018E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-11-30,4.3033328463708E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1987-12-31,4.38333283731805E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-01-31,4.61549947771288E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-02-29,4.76819946043344E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-03-31,5.36946605906115E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-04-30,5.5483993721465E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-05-31,5.83336600656651E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-06-30,6.24136596039748E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-07-31,6.68333257705148E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-08-31,6.74619923660419E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-09-30,6.86636588967287E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-10-31,7.59999913998871E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-11-30,7.84329911245703E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1988-12-31,9.133332299811E-10,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-01-31,1.02949988350242E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-02-28,1.07349987852341E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-03-31,1.13679987136042E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-04-30,1.18964319871403E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-05-31,1.27342985589945E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-06-30,1.2837531880646E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-07-31,1.31999985062962E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-08-31,1.37537984436285E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-09-30,1.39923317499696E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-10-31,1.45629983520599E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-11-30,1.50024316356673E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1989-12-31,1.51540316185123E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-01-31,1.57899982132134E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-02-28,1.63708981474791E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-03-31,1.69511314151536E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-04-30,1.78333313153244E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-05-31,1.85110312386363E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-06-30,1.92102644928448E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-07-31,2.01386643877876E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-08-31,2.22409974832222E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-09-30,2.42491972559756E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-10-31,2.94106633385739E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-11-30,4.43776616449174E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1990-12-31,6.6666659122708E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-01-31,7.84639911210624E-09,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-02-28,1.09605654263757E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-03-31,1.19969319757678E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-04-30,1.35733651307129E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-05-31,1.45373316882977E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-06-30,1.74392646932501E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-07-31,2.32985640302153E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-08-31,5.27243273670805E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-09-30,6.04789931562339E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-10-31,8.41599904765066E-08,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-11-30,2.06336643317737E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1991-12-31,2.12243309316009E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-01-31,3.06149965356256E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-02-29,3.35166628739414E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-03-31,4.74373279653541E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-04-30,4.69106613582847E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-05-31,6.38679927727367E-07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-06-30,1.27687985550905E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-07-31,2.17841308682543E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-08-31,2.15898642235707E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-09-30,3.16666630832863E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-10-31,5.36666605937799E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-11-30,5.66666602543018E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1992-12-31,6.63333258270945E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-01-31,8.83999899967108E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-02-28,8.82999900080267E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-03-31,8.42999904606643E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-04-30,9.61333224549449E-06,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-05-31,1.10166654200275E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-06-30,1.41133317362773E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-07-31,1.49999983026093E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-08-31,2.06666643280395E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-09-30,2.63833303478117E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-10-31,3.03999965599548E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-11-30,4.09999953604654E-05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1993-12-31,0.000349999960394217,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-01-31,0.00049999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-02-28,0.00104999988118265,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-03-31,0.00174999980197108,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-04-30,0.0028999996718378,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-05-31,0.00394999955302045,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-06-30,0.00519999941157122,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-07-31,0.0109999987552468,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-08-31,0.0168999980876065,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-09-30,0.0214999975670733,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-10-31,0.0259999970578561,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-11-30,0.0319999963788998,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1994-12-31,0.0324999963223201,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-01-31,0.0369999958131029,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-02-28,0.0299999966052186,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-03-31,0.0359999959262623,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-04-30,0.0414999953038857,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-05-31,0.0492499944269005,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-06-30,0.0554999937196544,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-07-31,0.0489999944551904,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-08-31,0.0639999927577997,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-09-30,0.091999989589337,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-10-31,0.114029887096447,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-11-30,0.158019982118555,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1995-12-31,0.148309983217332,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-01-31,0.215139975654891,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-02-29,0.239029972951513,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-03-31,0.274043968989351,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-04-30,0.308081965137632,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-05-31,0.347308960698729,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-06-30,0.389617955911069,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-07-31,0.444534949696695,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-08-31,0.547614938032226,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-09-30,0.666097924624763,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-10-31,0.803083409123569,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-11-30,0.940113393617339,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1996-12-31,1.15599986918776,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-01-31,1.48903723150145,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-02-28,1.42999983818209,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-03-31,1.61649981707786,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-04-30,1.74399980265004,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-05-31,1.19999986420874,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-06-30,1.09999987552468,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-07-31,1.09999987552468,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-08-31,1.14999986986671,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-09-30,1.14999986986671,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-10-31,1.14999986986671,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-11-30,1.14999986986671,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1997-12-31,1.05999988005106,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-01-31,1.19999986420874,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-02-28,1.24999985855077,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-03-31,1.24999985855077,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-04-30,1.27999985515599,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-05-31,1.32999984949802,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-06-30,1.37999984384006,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-07-31,1.4499998359189,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-08-31,1.49999983026093,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-09-30,1.74999980197108,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-10-31,2.39999972841749,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-11-30,2.44999972275952,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1998-12-31,2.44999972275952,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-01-31,2.44999972275952,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-02-28,2.94999966617983,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-03-31,2.94999966617983,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-04-30,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-05-31,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-06-30,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-07-31,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-08-31,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-09-30,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-10-31,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-11-30,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1999-12-31,4.49999949078279,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-01-31,8.99999898156558,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-02-29,8.99999898156558,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-03-31,8.99999898156558,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-04-30,8.99999898156558,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-05-31,8.99999898156558,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-06-30,23.4999973407546,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-07-31,23.4999973407546,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-08-31,23.4999973407546,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-09-30,23.4999973407546,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-10-31,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-11-30,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2000-12-31,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-01-31,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-02-28,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-03-31,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-04-30,49.999994342031,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-05-31,104.419988183898,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-06-30,344.529961013199,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-07-31,262.749970267373,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-08-31,295.919966513876,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-09-30,311.509964749721,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-10-31,318.649963941763,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-11-30,321.549963613601,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2001-12-31,313.599964513218,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-01-31,331.71996246277,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-02-28,336.939961872078,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-03-31,328.839962788669,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-04-30,308.109965134463,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-05-31,321.969963566074,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-06-30,331.329962506903,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-07-31,340.62996145452,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-08-31,346.499960790275,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-09-30,362.219959011409,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-10-31,381.749956801407,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-11-30,394.729955332598,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2002-12-31,382.139956757274,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-01-31,417.768152725609,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-02-28,413.559253201886,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-03-31,417.146552795949,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-04-30,414.713353071289,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-05-31,419.120352572595,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-06-30,425.181651886702,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-07-31,429.964951345427,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-08-31,417.535952751885,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-09-30,358.804759397871,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-10-31,377.069957330992,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-11-30,370.289958098213,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2003-12-31,372.5204,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-01-31,378.4335,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-02-29,378.4233,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-03-31,382.9998,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-04-30,384.9865,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-05-31,386.6858,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-06-30,388.3734,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-07-31,388.9299,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-08-31,394.1132,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-09-30,423.4996,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-10-31,417.9411,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-11-30,435.8255,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2004-12-31,444.0877,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-01-31,463.4831,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-02-28,482.3923,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-03-31,499.3303,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-04-30,514.0884,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-05-31,502.1237,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-06-30,425.3075,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-07-31,490.8892,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-08-31,469.2422,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-09-30,458.8306,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-10-31,455.3238,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-11-30,445.4005,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2005-12-31,431.2788,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-01-31,433.0249,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-02-28,435.0469,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-03-31,438.0321,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-04-30,440.2415,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-05-31,449.0401,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-06-30,449.6578,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-07-31,463.7885,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-08-31,470.3636,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-09-30,503.665,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-10-31,533.4145,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-11-30,529.2797,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2006-12-31,503.4297,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-01-31,540.2045,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-02-28,562.622,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-03-31,553.2275,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-04-30,545.9464,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-05-31,495.4657,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-06-30,496.1824,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-07-31,494.9797,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-08-31,495.0551,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-09-30,499.2369,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-10-31,497.281,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-11-30,502.8539,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2007-12-31,502.986,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-01-31,535.0228,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-02-29,551.3565,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-03-31,553.9984,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-04-30,557.9771,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-05-31,558.8632,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-06-30,554.5686,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-07-31,559.29,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-08-31,558.91,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-09-30,564.22,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-10-31,572.39,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-11-30,588.05,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2008-12-31,639.32,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-01-31,710.37,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-02-28,747.07,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-03-31,823.51,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-04-30,815.99,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-05-31,775.49,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-06-30,756.17,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-07-31,789.73,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-08-31,824.89,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-09-30,860.13,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-10-31,882.62,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-11-30,909.27,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2009-12-31,902.66,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-01-31,920.3,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-02-28,921.103,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-03-31,902.3281,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-04-30,904.2203,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-05-31,900.0897,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-06-30,903.3915,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-07-31,900.1429,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-08-31,898.6569,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-09-30,900.7759,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-10-31,908.6213,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-11-30,908.7331,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2010-12-31,915.1295,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-01-31,930.4708,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-02-28,922.7072,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-03-31,921.6562,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-04-30,926.6368,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-05-31,925.6019,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-06-30,923.3253,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-07-31,921.6883,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-08-31,923.0703,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-09-30,921.4908,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-10-31,923.6339,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-11-30,877.2644,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2011-12-31,910.6503,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-01-31,920.0783,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-02-29,918.025,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-03-31,919.9276,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-04-30,922.7263,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-05-31,923.0489,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-06-30,919.3224,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-07-31,915.3153,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-08-31,919.2819,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-09-30,917.0226,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-10-31,917.0036,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-11-30,913.7688,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2012-12-31,915.1747,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-01-31,915.95514737,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-02-28,917.840385,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-03-31,916.3011,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-04-30,918.774,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-05-31,918.1584,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-06-30,916.792,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-07-31,916.4098,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-08-31,915.9347,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-09-30,921.6176,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-10-31,925.2475,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-11-30,926.5171,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2013-12-31,925.5033,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-01-31,925.0205,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-02-28,931.0117,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-03-31,923.9473,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-04-30,926.0477,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-05-31,922.3764,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-06-30,927.5607,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-07-31,923.9487,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-08-31,925.5574,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-09-30,925.3249,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-10-31,927.2257,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-11-30,924.5726,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2014-12-31,924.509,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-01-31,924.0876,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-02-28,925.6233,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-03-31,926.1451,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-04-30,924.4165,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-05-31,926.5161,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-06-30,925.2046,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-07-31,925.8796,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-08-31,926.4759,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-09-30,925.8364,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-10-31,928.03,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-11-30,926.3244,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2015-12-31,926.7605,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-01-31,928.3627,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-02-29,933.2972,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-03-31,941.74,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-04-30,949.2647,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-05-31,954.8244,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-06-30,980.5058,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-07-31,995.9799,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-08-31,1021.9784,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-09-30,1055.9992,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-10-31,1120.8603,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-11-30,1170.6957,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2016-12-31,1215.5887,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-01-31,1277.7061,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-02-28,1311.4345,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-03-31,1365.3821,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-04-30,1403.9703,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-05-31,1439.8556,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-06-30,1500.8793,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-07-31,1647.8059,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-08-31,1555.9809,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-09-30,1566.8663,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-10-31,1574.4619,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-11-30,1586.2756,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2017-12-31,1592.1927,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-01-31,1604.9828,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-02-28,1615.9701,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-03-31,1616.529,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-04-30,1619.9988,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-05-31,1620.9772,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-06-30,1625.6685,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-07-31,1626.9335,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-08-31,1628.1435,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-09-30,1630.6483,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-10-31,1632.4604,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-11-30,1633.0391,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2018-12-31,1635.6153,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-01-31,1637.9986,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-02-28,1637.012,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-03-31,1638.9985,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-04-30,1638.8774,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-05-31,1637.6769,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-06-30,1645.8897,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-07-31,1650.1893,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-08-31,1653.9617,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-09-30,1652.688,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-10-31,1654.3993,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-11-30,1663.8893,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2019-12-31,1672.9467,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-01-31,1683.8783,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-02-29,1695.0118,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-03-31,1706.9071,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-04-30,1738.504,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-05-31,1822.0038,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-06-30,1906.7603,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-07-31,1976.9706,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-08-31,1960.9214,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-09-30,1961.1041,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-10-31,1964.9584,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-11-30,1965.8737,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2020-12-31,1971.805,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-01-31,1978.995,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-02-28,1980.7484,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-03-31,1982.3638,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-04-30,1990.254,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-05-31,1989.9924,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-06-30,1988.545,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-07-31,1994.6816,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-08-31,1990.9912,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-09-30,1995.1101,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-10-31,1999.6977,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-11-30,1999.1518,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2021-12-31,1999.9746,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-01-31,1999.7355,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-02-28,2000.9729,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-03-31,1999.7509,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-04-30,2004.8361,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-05-31,2004.7716,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-06-30,2004.7407,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-07-31,2005.4098,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-08-31,2011.8716,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-09-30,2012.3807,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
2022-10-31,2012.5777,CDF,M,IMF,CD,"Congo, the Democratic Republic of the"
1957-01-31,174.999876211486,XAF,M,IMF,CG,Congo
1957-02-28,174.999876211486,XAF,M,IMF,CG,Congo
1957-03-31,174.999876211486,XAF,M,IMF,CG,Congo
1957-04-30,174.999876211486,XAF,M,IMF,CG,Congo
1957-05-31,174.999876211486,XAF,M,IMF,CG,Congo
1957-06-30,174.999876211486,XAF,M,IMF,CG,Congo
1957-07-31,174.999876211486,XAF,M,IMF,CG,Congo
1957-08-31,174.999876211486,XAF,M,IMF,CG,Congo
1957-09-30,174.999876211486,XAF,M,IMF,CG,Congo
1957-10-31,174.999876211486,XAF,M,IMF,CG,Congo
1957-11-30,209.949851488651,XAF,M,IMF,CG,Congo
1957-12-31,209.949851488651,XAF,M,IMF,CG,Congo
1958-01-31,209.999851453783,XAF,M,IMF,CG,Congo
1958-02-28,209.999851453783,XAF,M,IMF,CG,Congo
1958-03-31,209.999851453783,XAF,M,IMF,CG,Congo
1958-04-30,209.999851453783,XAF,M,IMF,CG,Congo
1958-05-31,209.999851453783,XAF,M,IMF,CG,Congo
1958-06-30,209.999851453783,XAF,M,IMF,CG,Congo
1958-07-31,209.549851771596,XAF,M,IMF,CG,Congo
1958-08-31,209.599851736228,XAF,M,IMF,CG,Congo
1958-09-30,209.699851665492,XAF,M,IMF,CG,Congo
1958-10-31,209.749851630623,XAF,M,IMF,CG,Congo
1958-11-30,209.849851559387,XAF,M,IMF,CG,Congo
1958-12-31,245.299826483371,XAF,M,IMF,CG,Congo
1959-01-31,245.149826589475,XAF,M,IMF,CG,Congo
1959-02-28,245.199826554107,XAF,M,IMF,CG,Congo
1959-03-31,245.099826624844,XAF,M,IMF,CG,Congo
1959-04-30,245.149826589475,XAF,M,IMF,CG,Congo
1959-05-31,245.099826624844,XAF,M,IMF,CG,Congo
1959-06-30,245.099826624844,XAF,M,IMF,CG,Congo
1959-07-31,245.199826554107,XAF,M,IMF,CG,Congo
1959-08-31,245.149826589475,XAF,M,IMF,CG,Congo
1959-09-30,245.499826342398,XAF,M,IMF,CG,Congo
1959-10-31,245.399826412635,XAF,M,IMF,CG,Congo
1959-11-30,245.199826554107,XAF,M,IMF,CG,Congo
1959-12-31,245.449826377266,XAF,M,IMF,CG,Congo
1960-01-31,245.999825988717,XAF,M,IMF,CG,Congo
1960-02-29,245.414826402524,XAF,M,IMF,CG,Congo
1960-03-31,245.299826483871,XAF,M,IMF,CG,Congo
1960-04-30,245.164826579365,XAF,M,IMF,CG,Congo
1960-05-31,245.009826689006,XAF,M,IMF,CG,Congo
1960-06-30,245.069826646564,XAF,M,IMF,CG,Congo
1960-07-31,245.004826692543,XAF,M,IMF,CG,Congo
1960-08-31,245.004826692543,XAF,M,IMF,CG,Congo
1960-09-30,245.004826692543,XAF,M,IMF,CG,Congo
1960-10-31,245.074826643028,XAF,M,IMF,CG,Congo
1960-11-30,245.024826678396,XAF,M,IMF,CG,Congo
1960-12-31,245.129826604123,XAF,M,IMF,CG,Congo
1961-01-31,245.054826657175,XAF,M,IMF,CG,Congo
1961-02-28,245.064826650101,XAF,M,IMF,CG,Congo
1961-03-31,245.189826561681,XAF,M,IMF,CG,Congo
1961-04-30,245.174826572291,XAF,M,IMF,CG,Congo
1961-05-31,245.124826607659,XAF,M,IMF,CG,Congo
1961-06-30,245.004826692543,XAF,M,IMF,CG,Congo
1961-07-31,245.004826692543,XAF,M,IMF,CG,Congo
1961-08-31,245.789826137263,XAF,M,IMF,CG,Congo
1961-09-30,245.764826154947,XAF,M,IMF,CG,Congo
1961-10-31,245.789826137263,XAF,M,IMF,CG,Congo
1961-11-30,245.264826508629,XAF,M,IMF,CG,Congo
1961-12-31,245.064826650101,XAF,M,IMF,CG,Congo
1962-01-31,245.124826607659,XAF,M,IMF,CG,Congo
1962-02-28,245.004826692543,XAF,M,IMF,CG,Congo
1962-03-31,245.004826692543,XAF,M,IMF,CG,Congo
1962-04-30,245.004826692543,XAF,M,IMF,CG,Congo
1962-05-31,245.004826692543,XAF,M,IMF,CG,Congo
1962-06-30,245.014826685469,XAF,M,IMF,CG,Congo
1962-07-31,245.004826692543,XAF,M,IMF,CG,Congo
1962-08-31,245.004826692543,XAF,M,IMF,CG,Congo
1962-09-30,245.004826692543,XAF,M,IMF,CG,Congo
1962-10-31,245.004826692543,XAF,M,IMF,CG,Congo
1962-11-30,245.004826692543,XAF,M,IMF,CG,Congo
1962-12-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-01-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-02-28,245.004826692543,XAF,M,IMF,CG,Congo
1963-03-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-04-30,245.004826692543,XAF,M,IMF,CG,Congo
1963-05-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-06-30,245.004826692543,XAF,M,IMF,CG,Congo
1963-07-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-08-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-09-30,245.004826692543,XAF,M,IMF,CG,Congo
1963-10-31,245.004826692543,XAF,M,IMF,CG,Congo
1963-11-30,245.004826692543,XAF,M,IMF,CG,Congo
1963-12-31,245.099826575344,XAF,M,IMF,CG,Congo
1964-01-31,245.004826692543,XAF,M,IMF,CG,Congo
1964-02-29,245.124826607659,XAF,M,IMF,CG,Congo
1964-03-31,245.024826678396,XAF,M,IMF,CG,Congo
1964-04-30,245.004826692543,XAF,M,IMF,CG,Congo
1964-05-31,245.014826685469,XAF,M,IMF,CG,Congo
1964-06-30,245.019826681933,XAF,M,IMF,CG,Congo
1964-07-31,245.024826678396,XAF,M,IMF,CG,Congo
1964-08-31,245.019826681933,XAF,M,IMF,CG,Congo
1964-09-30,245.019826681933,XAF,M,IMF,CG,Congo
1964-10-31,245.014826685469,XAF,M,IMF,CG,Congo
1964-11-30,245.014826685469,XAF,M,IMF,CG,Congo
1964-12-31,245.004826692543,XAF,M,IMF,CG,Congo
1965-01-31,245.004826692543,XAF,M,IMF,CG,Congo
1965-02-28,245.049826660712,XAF,M,IMF,CG,Congo
1965-03-31,245.004826692543,XAF,M,IMF,CG,Congo
1965-04-30,245.189826561681,XAF,M,IMF,CG,Congo
1965-05-31,245.004826692543,XAF,M,IMF,CG,Congo
1965-06-30,245.019826681933,XAF,M,IMF,CG,Congo
1965-07-31,245.049826660712,XAF,M,IMF,CG,Congo
1965-08-31,245.049826610712,XAF,M,IMF,CG,Congo
1965-09-30,245.249826469239,XAF,M,IMF,CG,Congo
1965-10-31,245.124826607659,XAF,M,IMF,CG,Congo
1965-11-30,245.029826674859,XAF,M,IMF,CG,Congo
1965-12-31,245.074826643028,XAF,M,IMF,CG,Congo
1966-01-31,245.149826539975,XAF,M,IMF,CG,Congo
1966-02-28,245.374826430819,XAF,M,IMF,CG,Congo
1966-03-31,245.024826678396,XAF,M,IMF,CG,Congo
1966-04-30,245.024826678396,XAF,M,IMF,CG,Congo
1966-05-31,245.074826643028,XAF,M,IMF,CG,Congo
1966-06-30,245.024826678396,XAF,M,IMF,CG,Congo
1966-07-31,245.014826685469,XAF,M,IMF,CG,Congo
1966-08-31,245.379826427282,XAF,M,IMF,CG,Congo
1966-09-30,246.639825536005,XAF,M,IMF,CG,Congo
1966-10-31,247.114825200007,XAF,M,IMF,CG,Congo
1966-11-30,247.314825058535,XAF,M,IMF,CG,Congo
1966-12-31,247.58982486401,XAF,M,IMF,CG,Congo
1967-01-31,247.674824803884,XAF,M,IMF,CG,Congo
1967-02-28,247.539824899378,XAF,M,IMF,CG,Congo
1967-03-31,247.514824917062,XAF,M,IMF,CG,Congo
1967-04-30,246.67982550771,XAF,M,IMF,CG,Congo
1967-05-31,245.649826186294,XAF,M,IMF,CG,Congo
1967-06-30,245.099826575344,XAF,M,IMF,CG,Congo
1967-07-31,245.129826604123,XAF,M,IMF,CG,Congo
1967-08-31,245.239826526313,XAF,M,IMF,CG,Congo
1967-09-30,245.224826536923,XAF,M,IMF,CG,Congo
1967-10-31,245.089826632417,XAF,M,IMF,CG,Congo
1967-11-30,245.264826508629,XAF,M,IMF,CG,Congo
1967-12-31,245.424826395451,XAF,M,IMF,CG,Congo
1968-01-31,245.869826080674,XAF,M,IMF,CG,Congo
1968-02-29,246.179825861392,XAF,M,IMF,CG,Congo
1968-03-31,245.994825992254,XAF,M,IMF,CG,Congo
1968-04-30,246.779825436974,XAF,M,IMF,CG,Congo
1968-05-31,248.699824028837,XAF,M,IMF,CG,Congo
1968-06-30,248.674824096521,XAF,M,IMF,CG,Congo
1968-07-31,248.694824082374,XAF,M,IMF,CG,Congo
1968-08-31,248.669824100058,XAF,M,IMF,CG,Congo
1968-09-30,248.694824082374,XAF,M,IMF,CG,Congo
1968-10-31,248.699824028837,XAF,M,IMF,CG,Congo
1968-11-30,247.739824757905,XAF,M,IMF,CG,Congo
1968-12-31,247.404824994872,XAF,M,IMF,CG,Congo
1969-01-31,247.664824810958,XAF,M,IMF,CG,Congo
1969-02-28,247.57482487462,XAF,M,IMF,CG,Congo
1969-03-31,247.949824609359,XAF,M,IMF,CG,Congo
1969-04-30,248.689824085911,XAF,M,IMF,CG,Congo
1969-05-31,248.694824082374,XAF,M,IMF,CG,Congo
1969-06-30,248.454824252141,XAF,M,IMF,CG,Congo
1969-07-31,248.619824135426,XAF,M,IMF,CG,Congo
1969-08-31,277.214803908383,XAF,M,IMF,CG,Congo
1969-09-30,278.724802840265,XAF,M,IMF,CG,Congo
1969-10-31,278.894802720013,XAF,M,IMF,CG,Congo
1969-11-30,278.574802946369,XAF,M,IMF,CG,Congo
1969-12-31,277.914803413229,XAF,M,IMF,CG,Congo
1970-01-31,277.168553941098,XAF,M,IMF,CG,Congo
1970-02-28,277.262303874783,XAF,M,IMF,CG,Congo
1970-03-31,277.068554011835,XAF,M,IMF,CG,Congo
1970-04-30,276.087304705934,XAF,M,IMF,CG,Congo
1970-05-31,275.999804767829,XAF,M,IMF,CG,Congo
1970-06-30,275.949804803197,XAF,M,IMF,CG,Congo
1970-07-31,275.962304794355,XAF,M,IMF,CG,Congo
1970-08-31,275.824804891617,XAF,M,IMF,CG,Congo
1970-09-30,276.056054728039,XAF,M,IMF,CG,Congo
1970-10-31,276.062304723618,XAF,M,IMF,CG,Congo
1970-11-30,275.899804838565,XAF,M,IMF,CG,Congo
1970-12-31,276.024804750145,XAF,M,IMF,CG,Congo
1971-01-31,275.849804873933,XAF,M,IMF,CG,Congo
1971-02-28,275.793554913722,XAF,M,IMF,CG,Congo
1971-03-31,275.68730498888,XAF,M,IMF,CG,Congo
1971-04-30,275.681054993301,XAF,M,IMF,CG,Congo
1971-05-31,276.774804219622,XAF,M,IMF,CG,Congo
1971-06-30,278.762302813739,XAF,M,IMF,CG,Congo
1971-07-31,275.656055010985,XAF,M,IMF,CG,Congo
1971-08-31,275.693554984459,XAF,M,IMF,CG,Congo
1971-09-30,276.499804414147,XAF,M,IMF,CG,Congo
1971-10-31,276.724804254991,XAF,M,IMF,CG,Congo
1971-11-30,275.643555019827,XAF,M,IMF,CG,Congo
1971-12-31,261.224815219116,XAF,M,IMF,CG,Congo
1972-01-31,256.437318605616,XAF,M,IMF,CG,Congo
1972-02-29,253.487320692337,XAF,M,IMF,CG,Congo
1972-03-31,251.424822151273,XAF,M,IMF,CG,Congo
1972-04-30,251.574822045168,XAF,M,IMF,CG,Congo
1972-05-31,250.124823070845,XAF,M,IMF,CG,Congo
1972-06-30,250.09357309295,XAF,M,IMF,CG,Congo
1972-07-31,250.081073101792,XAF,M,IMF,CG,Congo
1972-08-31,250.27482296474,XAF,M,IMF,CG,Congo
1972-09-30,250.599822734847,XAF,M,IMF,CG,Congo
1972-10-31,252.062321700329,XAF,M,IMF,CG,Congo
1972-11-30,252.149821638435,XAF,M,IMF,CG,Congo
1972-12-31,256.049818879719,XAF,M,IMF,CG,Congo
1973-01-31,251.274822257377,XAF,M,IMF,CG,Congo
1973-02-28,226.439839824736,XAF,M,IMF,CG,Congo
1973-03-31,227.059839386171,XAF,M,IMF,CG,Congo
1973-04-30,228.474838385252,XAF,M,IMF,CG,Congo
1973-05-31,220.524844008788,XAF,M,IMF,CG,Congo
1973-06-30,205.249854763757,XAF,M,IMF,CG,Congo
1973-07-31,206.404853996752,XAF,M,IMF,CG,Congo
1973-08-31,216.249846982764,XAF,M,IMF,CG,Congo
1973-09-30,212.499849635375,XAF,M,IMF,CG,Congo
1973-10-31,212.574849632323,XAF,M,IMF,CG,Congo
1973-11-30,224.594841129821,XAF,M,IMF,CG,Congo
1973-12-31,235.42483346908,XAF,M,IMF,CG,Congo
1974-01-31,254.99981957245,XAF,M,IMF,CG,Congo
1974-02-28,240.814829656394,XAF,M,IMF,CG,Congo
1974-03-31,243.219827955186,XAF,M,IMF,CG,Congo
1974-04-30,243.749827530283,XAF,M,IMF,CG,Congo
1974-05-31,245.529826321177,XAF,M,IMF,CG,Congo
1974-06-30,241.144829422964,XAF,M,IMF,CG,Congo
1974-07-31,234.689833988992,XAF,M,IMF,CG,Congo
1974-08-31,241.219829369912,XAF,M,IMF,CG,Congo
1974-09-30,237.064832309005,XAF,M,IMF,CG,Congo
1974-10-31,234.729833960697,XAF,M,IMF,CG,Congo
1974-11-30,231.624836107059,XAF,M,IMF,CG,Congo
1974-12-31,222.224842756271,XAF,M,IMF,CG,Congo
1975-01-31,216.187347026975,XAF,M,IMF,CG,Congo
1975-02-28,208.412352526721,XAF,M,IMF,CG,Congo
1975-03-31,210.774850855576,XAF,M,IMF,CG,Congo
1975-04-30,206.84385363622,XAF,M,IMF,CG,Congo
1975-05-31,202.324856832793,XAF,M,IMF,CG,Congo
1975-06-30,201.999857062686,XAF,M,IMF,CG,Congo
1975-07-31,218.749845214357,XAF,M,IMF,CG,Congo
1975-08-31,219.98134434324,XAF,M,IMF,CG,Congo
1975-09-30,226.787339528927,XAF,M,IMF,CG,Congo
1975-10-31,217.62484601014,XAF,M,IMF,CG,Congo
1975-11-30,223.062342163854,XAF,M,IMF,CG,Congo
1975-12-31,224.274841306177,XAF,M,IMF,CG,Congo
1976-01-31,223.84384161105,XAF,M,IMF,CG,Congo
1976-02-29,224.424841200072,XAF,M,IMF,CG,Congo
1976-03-31,233.449834816122,XAF,M,IMF,CG,Congo
1976-04-30,233.049835099067,XAF,M,IMF,CG,Congo
1976-05-31,236.562332614455,XAF,M,IMF,CG,Congo
1976-06-30,237.012332296141,XAF,M,IMF,CG,Congo
1976-07-31,245.968825960645,XAF,M,IMF,CG,Congo
1976-08-31,245.987325947559,XAF,M,IMF,CG,Congo
1976-09-30,246.343825695384,XAF,M,IMF,CG,Congo
1976-10-31,249.906323175404,XAF,M,IMF,CG,Congo
1976-11-30,249.649823356842,XAF,M,IMF,CG,Congo
1976-12-31,248.487324179152,XAF,M,IMF,CG,Congo
1977-01-31,248.787323966943,XAF,M,IMF,CG,Congo
1977-02-28,249.349823569051,XAF,M,IMF,CG,Congo
1977-03-31,248.462324196836,XAF,M,IMF,CG,Congo
1977-04-30,247.943824563603,XAF,M,IMF,CG,Congo
1977-05-31,247.324825001461,XAF,M,IMF,CG,Congo
1977-06-30,245.962325965243,XAF,M,IMF,CG,Congo
1977-07-31,244.049827318075,XAF,M,IMF,CG,Congo
1977-08-31,245.274826451555,XAF,M,IMF,CG,Congo
1977-09-30,245.162326531133,XAF,M,IMF,CG,Congo
1977-10-31,242.449828449855,XAF,M,IMF,CG,Congo
1977-11-30,242.924828113858,XAF,M,IMF,CG,Congo
1977-12-31,235.249833542868,XAF,M,IMF,CG,Congo
1978-01-31,236.624832570244,XAF,M,IMF,CG,Congo
1978-02-28,238.274831403096,XAF,M,IMF,CG,Congo
1978-03-31,229.024837946203,XAF,M,IMF,CG,Congo
1978-04-30,230.599836832106,XAF,M,IMF,CG,Congo
1978-05-31,230.349837008947,XAF,M,IMF,CG,Congo
1978-06-30,225.074840740286,XAF,M,IMF,CG,Congo
1978-07-31,218.649845285093,XAF,M,IMF,CG,Congo
1978-08-31,217.649845992456,XAF,M,IMF,CG,Congo
1978-09-30,216.549846770555,XAF,M,IMF,CG,Congo
1978-10-31,199.374858919514,XAF,M,IMF,CG,Congo
1978-11-30,220.57484392342,XAF,M,IMF,CG,Congo
1978-12-31,208.999852111146,XAF,M,IMF,CG,Congo
1979-01-31,213.724848768856,XAF,M,IMF,CG,Congo
1979-02-28,213.449848963381,XAF,M,IMF,CG,Congo
1979-03-31,214.849847973072,XAF,M,IMF,CG,Congo
1979-04-30,218.649845285093,XAF,M,IMF,CG,Congo
1979-05-31,220.949843658159,XAF,M,IMF,CG,Congo
1979-06-30,214.24984839749,XAF,M,IMF,CG,Congo
1979-07-31,213.69984878654,XAF,M,IMF,CG,Congo
1979-08-31,213.099849210958,XAF,M,IMF,CG,Congo
1979-09-30,205.024854922913,XAF,M,IMF,CG,Congo
1979-10-31,211.799850130529,XAF,M,IMF,CG,Congo
1979-11-30,203.499856001642,XAF,M,IMF,CG,Congo
1979-12-31,200.999857770049,XAF,M,IMF,CG,Congo
1980-01-31,203.549855966274,XAF,M,IMF,CG,Congo
1980-02-29,207.662353057244,XAF,M,IMF,CG,Congo
1980-03-31,223.924841553754,XAF,M,IMF,CG,Congo
1980-04-30,210.174851279994,XAF,M,IMF,CG,Congo
1980-05-31,207.999852818509,XAF,M,IMF,CG,Congo
1980-06-30,204.349855400383,XAF,M,IMF,CG,Congo
1980-07-31,206.899853596608,XAF,M,IMF,CG,Congo
1980-08-31,208.249852641668,XAF,M,IMF,CG,Congo
1980-09-30,209.974851421467,XAF,M,IMF,CG,Congo
1980-10-31,217.549846063193,XAF,M,IMF,CG,Congo
1980-11-30,223.549841819015,XAF,M,IMF,CG,Congo
1980-12-31,225.799840227448,XAF,M,IMF,CG,Congo
1981-01-31,243.924827406495,XAF,M,IMF,CG,Congo
1981-02-28,250.299822897056,XAF,M,IMF,CG,Congo
1981-03-31,247.899824594727,XAF,M,IMF,CG,Congo
1981-04-30,262.699814125756,XAF,M,IMF,CG,Congo
1981-05-31,277.149803904361,XAF,M,IMF,CG,Congo
1981-06-30,285.87479773262,XAF,M,IMF,CG,Congo
1981-07-31,292.599792975604,XAF,M,IMF,CG,Congo
1981-08-31,291.249793930544,XAF,M,IMF,CG,Congo
1981-09-30,278.349803055526,XAF,M,IMF,CG,Congo
1981-10-31,283.424799465659,XAF,M,IMF,CG,Congo
1981-11-30,277.724803497628,XAF,M,IMF,CG,Congo
1981-12-31,287.399796653891,XAF,M,IMF,CG,Congo
1982-01-31,293.749792162137,XAF,M,IMF,CG,Congo
1982-02-28,303.974784929351,XAF,M,IMF,CG,Congo
1982-03-31,312.099779182027,XAF,M,IMF,CG,Congo
1982-04-30,304.474784575669,XAF,M,IMF,CG,Congo
1982-05-31,305.524783832938,XAF,M,IMF,CG,Congo
1982-06-30,341.449758420924,XAF,M,IMF,CG,Congo
1982-07-31,341.59975831482,XAF,M,IMF,CG,Congo
1982-08-31,350.92475171866,XAF,M,IMF,CG,Congo
1982-09-30,356.899747492167,XAF,M,IMF,CG,Congo
1982-10-31,362.549743495566,XAF,M,IMF,CG,Congo
1982-11-30,351.024751647924,XAF,M,IMF,CG,Congo
1982-12-31,336.249762099212,XAF,M,IMF,CG,Congo
1983-01-31,346.824754618848,XAF,M,IMF,CG,Congo
1983-02-28,343.149757218407,XAF,M,IMF,CG,Congo
1983-03-31,363.474742841256,XAF,M,IMF,CG,Congo
1983-04-30,368.84973903918,XAF,M,IMF,CG,Congo
1983-05-31,378.024732549125,XAF,M,IMF,CG,Congo
1983-06-30,381.874729825777,XAF,M,IMF,CG,Congo
1983-07-31,397.899718490286,XAF,M,IMF,CG,Congo
1983-08-31,407.474711717286,XAF,M,IMF,CG,Congo
1983-09-30,400.449716686511,XAF,M,IMF,CG,Congo
1983-10-31,398.699717924396,XAF,M,IMF,CG,Congo
1983-11-30,410.099709860458,XAF,M,IMF,CG,Congo
1983-12-31,417.374704714393,XAF,M,IMF,CG,Congo
1984-01-31,430.474695447939,XAF,M,IMF,CG,Congo
1984-02-29,401.249716120621,XAF,M,IMF,CG,Congo
1984-03-31,398.999717712187,XAF,M,IMF,CG,Congo
1984-04-30,416.899705050391,XAF,M,IMF,CG,Congo
1984-05-31,421.249701973362,XAF,M,IMF,CG,Congo
1984-06-30,427.224697746868,XAF,M,IMF,CG,Congo
1984-07-31,444.474685594857,XAF,M,IMF,CG,Congo
1984-08-31,443.149686532113,XAF,M,IMF,CG,Congo
1984-09-30,464.199671592123,XAF,M,IMF,CG,Congo
1984-10-31,468.749668423622,XAF,M,IMF,CG,Congo
1984-11-30,474.449664391653,XAF,M,IMF,CG,Congo
1984-12-31,479.599660748734,XAF,M,IMF,CG,Congo
1985-01-31,484.024657618653,XAF,M,IMF,CG,Congo
1985-02-28,509.099639881527,XAF,M,IMF,CG,Congo
1985-03-31,471.349666584478,XAF,M,IMF,CG,Congo
1985-04-30,475.224663843447,XAF,M,IMF,CG,Congo
1985-05-31,471.049666746687,XAF,M,IMF,CG,Congo
1985-06-30,465.849670474975,XAF,M,IMF,CG,Congo
1985-07-31,424.974699388435,XAF,M,IMF,CG,Congo
1985-08-31,424.999699370751,XAF,M,IMF,CG,Congo
1985-09-30,407.624711611182,XAF,M,IMF,CG,Congo
1985-10-31,398.699717974396,XAF,M,IMF,CG,Congo
1985-11-30,383.224728920837,XAF,M,IMF,CG,Congo
1985-12-31,378.049732581441,XAF,M,IMF,CG,Congo
1986-01-31,365.849741211269,XAF,M,IMF,CG,Congo
1986-02-28,341.499758435556,XAF,M,IMF,CG,Congo
1986-03-31,356.624747736692,XAF,M,IMF,CG,Congo
1986-04-30,348.34975359012,XAF,M,IMF,CG,Congo
1986-05-31,368.274739495913,XAF,M,IMF,CG,Congo
1986-06-30,350.574752016237,XAF,M,IMF,CG,Congo
1986-07-31,340.024759478916,XAF,M,IMF,CG,Congo
1986-08-31,336.174762202264,XAF,M,IMF,CG,Congo
1986-09-30,331.099765792131,XAF,M,IMF,CG,Congo
1986-10-31,329.599766853175,XAF,M,IMF,CG,Congo
1986-11-30,323.92477086746,XAF,M,IMF,CG,Congo
1986-12-31,322.749771698611,XAF,M,IMF,CG,Congo
1987-01-31,301.674786606285,XAF,M,IMF,CG,Congo
1987-02-28,304.499784607985,XAF,M,IMF,CG,Congo
1987-03-31,300.649787331332,XAF,M,IMF,CG,Congo
1987-04-30,298.274789011319,XAF,M,IMF,CG,Congo
1987-05-31,303.674785191559,XAF,M,IMF,CG,Congo
1987-06-30,305.274784059779,XAF,M,IMF,CG,Congo
1987-07-31,308.549781743165,XAF,M,IMF,CG,Congo
1987-08-31,303.249785492189,XAF,M,IMF,CG,Congo
1987-09-30,305.899783617677,XAF,M,IMF,CG,Congo
1987-10-31,294.999791327933,XAF,M,IMF,CG,Congo
1987-11-30,278.174803229314,XAF,M,IMF,CG,Congo
1987-12-31,266.999811134095,XAF,M,IMF,CG,Congo
1988-01-31,282.649800063865,XAF,M,IMF,CG,Congo
1988-02-29,285.799797835672,XAF,M,IMF,CG,Congo
1988-03-31,281.249801054173,XAF,M,IMF,CG,Congo
1988-04-30,283.549799427239,XAF,M,IMF,CG,Congo
1988-05-31,290.099794794011,XAF,M,IMF,CG,Congo
1988-06-30,307.099782768841,XAF,M,IMF,CG,Congo
1988-07-31,316.624776031209,XAF,M,IMF,CG,Congo
1988-08-31,318.249774881744,XAF,M,IMF,CG,Congo
1988-09-30,319.774773803016,XAF,M,IMF,CG,Congo
1988-10-31,304.049784926298,XAF,M,IMF,CG,Congo
1988-11-30,296.79979005468,XAF,M,IMF,CG,Congo
1988-12-31,302.949785704397,XAF,M,IMF,CG,Congo
1989-01-31,316.964775790706,XAF,M,IMF,CG,Congo
1989-02-28,311.149779904021,XAF,M,IMF,CG,Congo
1989-03-31,319.724773838384,XAF,M,IMF,CG,Congo
1989-04-30,317.424775465319,XAF,M,IMF,CG,Congo
1989-05-31,337.249761441849,XAF,M,IMF,CG,Congo
1989-06-30,331.799765296977,XAF,M,IMF,CG,Congo
1989-07-31,315.749776650152,XAF,M,IMF,CG,Congo
1989-08-31,330.324766340337,XAF,M,IMF,CG,Congo
1989-09-30,316.774775925105,XAF,M,IMF,CG,Congo
1989-10-31,311.849779408867,XAF,M,IMF,CG,Congo
1989-11-30,305.199784112831,XAF,M,IMF,CG,Congo
1989-12-31,289.399795289165,XAF,M,IMF,CG,Congo
1990-01-31,285.799797835672,XAF,M,IMF,CG,Congo
1990-02-28,286.249797517359,XAF,M,IMF,CG,Congo
1990-03-31,284.899798472299,XAF,M,IMF,CG,Congo
1990-04-30,281.924800576703,XAF,M,IMF,CG,Congo
1990-05-31,285.19979826009,XAF,M,IMF,CG,Congo
1990-06-30,280.499801584695,XAF,M,IMF,CG,Congo
1990-07-31,267.074811081043,XAF,M,IMF,CG,Congo
1990-08-31,262.124814582489,XAF,M,IMF,CG,Congo
1990-09-30,261.824814794698,XAF,M,IMF,CG,Congo
1990-10-31,254.424820029184,XAF,M,IMF,CG,Congo
1990-11-30,253.974820347497,XAF,M,IMF,CG,Congo
1990-12-31,256.449818596774,XAF,M,IMF,CG,Congo
1991-01-31,252.199821603067,XAF,M,IMF,CG,Congo
1991-02-28,258.849816899103,XAF,M,IMF,CG,Congo
1991-03-31,290.799794298857,XAF,M,IMF,CG,Congo
1991-04-30,292.599793025604,XAF,M,IMF,CG,Congo
1991-05-31,292.324793220129,XAF,M,IMF,CG,Congo
1991-06-30,307.224782680421,XAF,M,IMF,CG,Congo
1991-07-31,296.899789983943,XAF,M,IMF,CG,Congo
1991-08-31,295.774790779727,XAF,M,IMF,CG,Congo
1991-09-30,283.324799586395,XAF,M,IMF,CG,Congo
1991-10-31,285.974797711883,XAF,M,IMF,CG,Congo
1991-11-30,278.849802751844,XAF,M,IMF,CG,Congo
1991-12-31,258.999816792999,XAF,M,IMF,CG,Congo
1992-01-31,274.989805482265,XAF,M,IMF,CG,Congo
1992-02-29,278.689802865022,XAF,M,IMF,CG,Congo
1992-03-31,278.374803087842,XAF,M,IMF,CG,Congo
1992-04-30,279.774802097534,XAF,M,IMF,CG,Congo
1992-05-31,270.574808605273,XAF,M,IMF,CG,Congo
1992-06-30,256.624818472986,XAF,M,IMF,CG,Congo
1992-07-31,249.974823176949,XAF,M,IMF,CG,Congo
1992-08-31,240.349829985317,XAF,M,IMF,CG,Congo
1992-09-30,238.24983147078,XAF,M,IMF,CG,Congo
1992-10-31,260.749815555113,XAF,M,IMF,CG,Congo
1992-11-30,271.424808004014,XAF,M,IMF,CG,Congo
1992-12-31,275.324805245299,XAF,M,IMF,CG,Congo
1993-01-31,270.299808799797,XAF,M,IMF,CG,Congo
1993-02-28,279.449802327427,XAF,M,IMF,CG,Congo
1993-03-31,273.944806221459,XAF,M,IMF,CG,Congo
1993-04-30,266.04981180609,XAF,M,IMF,CG,Congo
1993-05-31,269.599809294952,XAF,M,IMF,CG,Congo
1993-06-30,284.749798578403,XAF,M,IMF,CG,Congo
1993-07-31,298.524788834478,XAF,M,IMF,CG,Congo
1993-08-31,291.374793892123,XAF,M,IMF,CG,Congo
1993-09-30,283.149799710184,XAF,M,IMF,CG,Congo
1993-10-31,293.424792442029,XAF,M,IMF,CG,Congo
1993-11-30,295.549790938883,XAF,M,IMF,CG,Congo
1993-12-31,294.774791487089,XAF,M,IMF,CG,Congo
1994-01-31,591.699581453349,XAF,M,IMF,CG,Congo
1994-02-28,582.899587678142,XAF,M,IMF,CG,Congo
1994-03-31,570.999596095761,XAF,M,IMF,CG,Congo
1994-04-30,569.34959726291,XAF,M,IMF,CG,Congo
1994-05-31,561.099603098655,XAF,M,IMF,CG,Congo
1994-06-30,547.149612966368,XAF,M,IMF,CG,Congo
1994-07-31,544.299614982352,XAF,M,IMF,CG,Congo
1994-08-31,541.599616892232,XAF,M,IMF,CG,Congo
1994-09-30,528.149626406263,XAF,M,IMF,CG,Congo
1994-10-31,511.749638007016,XAF,M,IMF,CG,Congo
1994-11-30,538.799618872848,XAF,M,IMF,CG,Congo
1994-12-31,534.599621843773,XAF,M,IMF,CG,Congo
1995-01-31,524.099629271083,XAF,M,IMF,CG,Congo
1995-02-28,514.949635743454,XAF,M,IMF,CG,Congo
1995-03-31,484.899656999711,XAF,M,IMF,CG,Congo
1995-04-30,491.399652401851,XAF,M,IMF,CG,Congo
1995-05-31,488.499654453204,XAF,M,IMF,CG,Congo
1995-06-30,485.299656716765,XAF,M,IMF,CG,Congo
1995-07-31,476.699662800087,XAF,M,IMF,CG,Congo
1995-08-31,503.799643630551,XAF,M,IMF,CG,Congo
1995-09-30,491.449652366483,XAF,M,IMF,CG,Congo
1995-10-31,489.99965339216,XAF,M,IMF,CG,Congo
1995-11-30,496.199649006509,XAF,M,IMF,CG,Congo
1995-12-31,489.99965339216,XAF,M,IMF,CG,Congo
1996-01-31,512.14963772407,XAF,M,IMF,CG,Congo
1996-02-29,504.599643064661,XAF,M,IMF,CG,Congo
1996-03-31,503.149644090337,XAF,M,IMF,CG,Congo
1996-04-30,516.249634823882,XAF,M,IMF,CG,Congo
1996-05-31,519.469632546174,XAF,M,IMF,CG,Congo
1996-06-30,515.249635531245,XAF,M,IMF,CG,Congo
1996-07-31,498.899647096629,XAF,M,IMF,CG,Congo
1996-08-31,507.399641084044,XAF,M,IMF,CG,Congo
1996-09-30,517.149634187256,XAF,M,IMF,CG,Congo
1996-10-31,510.649638785115,XAF,M,IMF,CG,Congo
1996-11-30,521.499631110227,XAF,M,IMF,CG,Congo
1996-12-31,523.699629554029,XAF,M,IMF,CG,Congo
1997-01-31,551.549609853971,XAF,M,IMF,CG,Congo
1997-02-28,571.149595989657,XAF,M,IMF,CG,Congo
1997-03-31,564.349600799725,XAF,M,IMF,CG,Congo
1997-04-30,582.219588159149,XAF,M,IMF,CG,Congo
1997-05-31,575.139593167279,XAF,M,IMF,CG,Congo
1997-06-30,587.769584233285,XAF,M,IMF,CG,Congo
1997-07-31,617.409563267047,XAF,M,IMF,CG,Congo
1997-08-31,604.799572186894,XAF,M,IMF,CG,Congo
1997-09-30,593.309580314494,XAF,M,IMF,CG,Congo
1997-10-31,577.319591625228,XAF,M,IMF,CG,Congo
1997-11-30,590.009582648792,XAF,M,IMF,CG,Congo
1997-12-31,598.809576423998,XAF,M,IMF,CG,Congo
1998-01-31,611.219567645624,XAF,M,IMF,CG,Congo
1998-02-28,607.889570001143,XAF,M,IMF,CG,Congo
1998-03-31,618.44956253139,XAF,M,IMF,CG,Congo
1998-04-30,601.99957416751,XAF,M,IMF,CG,Congo
1998-05-31,598.019576982815,XAF,M,IMF,CG,Congo
1998-06-30,611.739567277795,XAF,M,IMF,CG,Congo
1998-07-31,596.279578213626,XAF,M,IMF,CG,Congo
1998-08-31,593.3495802862,XAF,M,IMF,CG,Congo
1998-09-30,561.639602716679,XAF,M,IMF,CG,Congo
1998-10-31,553.91960817752,XAF,M,IMF,CG,Congo
1998-11-30,570.229596640431,XAF,M,IMF,CG,Congo
1998-12-31,562.209602313482,XAF,M,IMF,CG,Congo
1999-01-31,576.209592410401,XAF,M,IMF,CG,Congo
1999-02-28,595.350335814122,XAF,M,IMF,CG,Congo
1999-03-31,610.646993111152,XAF,M,IMF,CG,Congo
1999-04-30,619.002547890913,XAF,M,IMF,CG,Congo
1999-05-31,627.349846977812,XAF,M,IMF,CG,Congo
1999-06-30,635.124903175833,XAF,M,IMF,CG,Congo
1999-07-31,613.387881054797,XAF,M,IMF,CG,Congo
1999-08-31,620.407642107255,XAF,M,IMF,CG,Congo
1999-09-30,615.055789967182,XAF,M,IMF,CG,Congo
1999-10-31,627.529895723716,XAF,M,IMF,CG,Congo
1999-11-30,649.655343171239,XAF,M,IMF,CG,Congo
1999-12-31,652.953414294246,XAF,M,IMF,CG,Congo
2000-01-31,669.959146154632,XAF,M,IMF,CG,Congo
2000-02-29,675.269713815112,XAF,M,IMF,CG,Congo
2000-03-31,686.650266931854,XAF,M,IMF,CG,Congo
2000-04-30,722.022014309301,XAF,M,IMF,CG,Congo
2000-05-31,705.102655057509,XAF,M,IMF,CG,Congo
2000-06-30,686.434700711595,XAF,M,IMF,CG,Congo
2000-07-31,709.679757654441,XAF,M,IMF,CG,Congo
2000-08-31,736.533797439929,XAF,M,IMF,CG,Congo
2000-09-30,748.382201939533,XAF,M,IMF,CG,Congo
2000-10-31,779.323987168825,XAF,M,IMF,CG,Congo
2000-11-30,755.362736066329,XAF,M,IMF,CG,Congo
2000-12-31,704.951101558302,XAF,M,IMF,CG,Congo
2001-01-31,705.861401054557,XAF,M,IMF,CG,Congo
2001-02-28,709.296064013841,XAF,M,IMF,CG,Congo
2001-03-31,742.704936594203,XAF,M,IMF,CG,Congo
2001-04-30,739.023208652546,XAF,M,IMF,CG,Congo
2001-05-31,773.534198113208,XAF,M,IMF,CG,Congo
2001-06-30,773.534198113208,XAF,M,IMF,CG,Congo
2001-07-31,749.237007424329,XAF,M,IMF,CG,Congo
2001-08-31,716.266652107447,XAF,M,IMF,CG,Congo
2001-09-30,718.384623809002,XAF,M,IMF,CG,Congo
2001-10-31,725.455651404556,XAF,M,IMF,CG,Congo
2001-11-30,737.195999100922,XAF,M,IMF,CG,Congo
2001-12-31,744.306138658799,XAF,M,IMF,CG,Congo
2002-01-31,759.473196711821,XAF,M,IMF,CG,Congo
2002-02-28,758.24413362617,XAF,M,IMF,CG,Congo
2002-03-31,751.899358092618,XAF,M,IMF,CG,Congo
2002-04-30,728.193827708704,XAF,M,IMF,CG,Congo
2002-05-31,698.793011611804,XAF,M,IMF,CG,Congo
2002-06-30,657.601002506265,XAF,M,IMF,CG,Congo
2002-07-31,670.507001942145,XAF,M,IMF,CG,Congo
2002-08-31,667.097528729787,XAF,M,IMF,CG,Congo
2002-09-30,665.27079107505,XAF,M,IMF,CG,Congo
2002-10-31,665.00101378751,XAF,M,IMF,CG,Congo
2002-11-30,660.780699103455,XAF,M,IMF,CG,Congo
2002-12-31,625.495375226471,XAF,M,IMF,CG,Congo
2003-01-31,606.469119822486,XAF,M,IMF,CG,Congo
2003-02-28,608.381561862363,XAF,M,IMF,CG,Congo
2003-03-31,602.071592473612,XAF,M,IMF,CG,Congo
2003-04-30,589.306441469769,XAF,M,IMF,CG,Congo
2003-05-31,554.861275587887,XAF,M,IMF,CG,Congo
2003-06-30,574.041305679531,XAF,M,IMF,CG,Congo
2003-07-31,579.569711963244,XAF,M,IMF,CG,Congo
2003-08-31,600.30841035966,XAF,M,IMF,CG,Congo
2003-09-30,562.956573978716,XAF,M,IMF,CG,Congo
2003-10-31,564.409740147995,XAF,M,IMF,CG,Congo
2003-11-30,546.904285476071,XAF,M,IMF,CG,Congo
2003-12-31,519.364212193191,XAF,M,IMF,CG,Congo
2004-01-31,529.68104005168,XAF,M,IMF,CG,Congo
2004-02-29,528.230794008697,XAF,M,IMF,CG,Congo
2004-03-31,536.614037958115,XAF,M,IMF,CG,Congo
2004-04-30,549.05582991546,XAF,M,IMF,CG,Congo
2004-05-31,537.75782915232,XAF,M,IMF,CG,Congo
2004-06-30,539.66022213081,XAF,M,IMF,CG,Congo
2004-07-31,544.860038209153,XAF,M,IMF,CG,Congo
2004-08-31,541.62084055817,XAF,M,IMF,CG,Congo
2004-09-30,528.613909259409,XAF,M,IMF,CG,Congo
2004-10-31,515.001177671351,XAF,M,IMF,CG,Congo
2004-11-30,493.386235426852,XAF,M,IMF,CG,Congo
2004-12-31,481.5777108876,XAF,M,IMF,CG,Congo
2005-01-31,503.227464518604,XAF,M,IMF,CG,Congo
2005-02-28,494.800482763823,XAF,M,IMF,CG,Congo
2005-03-31,505.983492749151,XAF,M,IMF,CG,Congo
2005-04-30,506.256849579378,XAF,M,IMF,CG,Congo
2005-05-31,531.957667666856,XAF,M,IMF,CG,Congo
2005-06-30,542.471882236189,XAF,M,IMF,CG,Congo
2005-07-31,542.427023898123,XAF,M,IMF,CG,Congo
2005-08-31,537.75782915232,XAF,M,IMF,CG,Congo
2005-09-30,544.724298289321,XAF,M,IMF,CG,Congo
2005-10-31,545.585128503701,XAF,M,IMF,CG,Congo
2005-11-30,557.360013595038,XAF,M,IMF,CG,Congo
2005-12-31,556.037128083411,XAF,M,IMF,CG,Congo
2006-01-31,541.307971612477,XAF,M,IMF,CG,Congo
2006-02-28,552.384842105263,XAF,M,IMF,CG,Congo
2006-03-31,541.934071381362,XAF,M,IMF,CG,Congo
2006-04-30,523.216878040998,XAF,M,IMF,CG,Congo
2006-05-31,509.758315200497,XAF,M,IMF,CG,Congo
2006-06-30,515.973413041768,XAF,M,IMF,CG,Congo
2006-07-31,513.791023733062,XAF,M,IMF,CG,Congo
2006-08-31,510.432651155552,XAF,M,IMF,CG,Congo
2006-09-30,518.133491311217,XAF,M,IMF,CG,Congo
2006-10-31,516.664303717706,XAF,M,IMF,CG,Congo
2006-11-30,496.937121212121,XAF,M,IMF,CG,Congo
2006-12-31,498.069096431283,XAF,M,IMF,CG,Congo
2007-01-31,506.374092944264,XAF,M,IMF,CG,Congo
2007-02-28,496.523351752328,XAF,M,IMF,CG,Congo
2007-03-31,492.534164288932,XAF,M,IMF,CG,Congo
2007-04-30,482.144064682102,XAF,M,IMF,CG,Congo
2007-05-31,487.591615253103,XAF,M,IMF,CG,Congo
2007-06-30,485.714179933358,XAF,M,IMF,CG,Congo
2007-07-31,478.556212154373,XAF,M,IMF,CG,Congo
2007-08-31,478.626048887268,XAF,M,IMF,CG,Congo
2007-09-30,462.625714084209,XAF,M,IMF,CG,Congo
2007-10-31,454.043746106458,XAF,M,IMF,CG,Congo
2007-11-30,444.385204254454,XAF,M,IMF,CG,Congo
2007-12-31,445.592690713946,XAF,M,IMF,CG,Congo
2008-01-31,441.127774041695,XAF,M,IMF,CG,Congo
2008-02-29,432.489615612844,XAF,M,IMF,CG,Congo
2008-03-31,414.847584113332,XAF,M,IMF,CG,Congo
2008-04-30,422.108751608752,XAF,M,IMF,CG,Congo
2008-05-31,422.979752385866,XAF,M,IMF,CG,Congo
2008-06-30,416.110758690687,XAF,M,IMF,CG,Congo
2008-07-31,420.188969316508,XAF,M,IMF,CG,Congo
2008-08-31,445.169324737021,XAF,M,IMF,CG,Congo
2008-09-30,458.614975879186,XAF,M,IMF,CG,Congo
2008-10-31,514.193775966136,XAF,M,IMF,CG,Congo
2008-11-30,515.405830124932,XAF,M,IMF,CG,Congo
2008-12-31,471.335057842926,XAF,M,IMF,CG,Congo
2009-01-31,511.826622971286,XAF,M,IMF,CG,Congo
2009-02-28,518.78914900348,XAF,M,IMF,CG,Congo
2009-03-31,492.904268109408,XAF,M,IMF,CG,Congo
2009-04-30,494.129566854991,XAF,M,IMF,CG,Congo
2009-05-31,465.283728188396,XAF,M,IMF,CG,Congo
2009-06-30,464.098627423235,XAF,M,IMF,CG,Congo
2009-07-31,463.967322110624,XAF,M,IMF,CG,Congo
2009-08-31,459.611126681614,XAF,M,IMF,CG,Congo
2009-09-30,447.966263743769,XAF,M,IMF,CG,Congo
2009-10-31,443.214189189189,XAF,M,IMF,CG,Congo
2009-11-30,436.635159422219,XAF,M,IMF,CG,Congo
2009-12-31,455.335971123143,XAF,M,IMF,CG,Congo
2010-01-31,469.681369039095,XAF,M,IMF,CG,Congo
2010-02-28,483.387619749448,XAF,M,IMF,CG,Congo
2010-03-31,486.651086875881,XAF,M,IMF,CG,Congo
2010-04-30,492.645137063463,XAF,M,IMF,CG,Congo
2010-05-31,532.995043471195,XAF,M,IMF,CG,Congo
2010-06-30,534.558715671094,XAF,M,IMF,CG,Congo
2010-07-31,503.497850782929,XAF,M,IMF,CG,Congo
2010-08-31,517.316246056782,XAF,M,IMF,CG,Congo
2010-09-30,480.625,XAF,M,IMF,CG,Congo
2010-10-31,473.375911091867,XAF,M,IMF,CG,Congo
2010-11-30,504.659947684259,XAF,M,IMF,CG,Congo
2010-12-31,490.912288579554,XAF,M,IMF,CG,Congo
2011-01-31,479.080484954718,XAF,M,IMF,CG,Congo
2011-02-28,474.162931906896,XAF,M,IMF,CG,Congo
2011-03-31,461.713943830506,XAF,M,IMF,CG,Congo
2011-04-30,441.42462987887,XAF,M,IMF,CG,Congo
2011-05-31,456.000695168578,XAF,M,IMF,CG,Congo
2011-06-30,453.855254964367,XAF,M,IMF,CG,Congo
2011-07-31,459.997896213184,XAF,M,IMF,CG,Congo
2011-08-31,453.949480968858,XAF,M,IMF,CG,Congo
2011-09-30,485.786121602607,XAF,M,IMF,CG,Congo
2011-10-31,468.50724948218,XAF,M,IMF,CG,Congo
2011-11-30,488.863466984647,XAF,M,IMF,CG,Congo
2011-12-31,506.961125280161,XAF,M,IMF,CG,Congo
2012-01-31,497.842289010322,XAF,M,IMF,CG,Congo
2012-02-29,487.954325671353,XAF,M,IMF,CG,Congo
2012-03-31,491.132824198862,XAF,M,IMF,CG,Congo
2012-04-30,496.410625094596,XAF,M,IMF,CG,Congo
2012-05-31,528.86962831573,XAF,M,IMF,CG,Congo
2012-06-30,521.01429706116,XAF,M,IMF,CG,Congo
2012-07-31,533.992999023119,XAF,M,IMF,CG,Congo
2012-08-31,520.14669732773,XAF,M,IMF,CG,Congo
2012-09-30,507.313998453209,XAF,M,IMF,CG,Congo
2012-10-31,504.854152235819,XAF,M,IMF,CG,Congo
2012-11-30,505.126289850608,XAF,M,IMF,CG,Congo
2012-12-31,497.163104441413,XAF,M,IMF,CG,Congo
2013-01-31,484.10110701107,XAF,M,IMF,CG,Congo
2013-02-28,499.624495391881,XAF,M,IMF,CG,Congo
2013-03-31,512.266302225693,XAF,M,IMF,CG,Congo
2013-04-30,501.803090575276,XAF,M,IMF,CG,Congo
2013-05-31,504.349530985699,XAF,M,IMF,CG,Congo
2013-06-30,501.496177370031,XAF,M,IMF,CG,Congo
2013-07-31,494.129566854991,XAF,M,IMF,CG,Congo
2013-08-31,495.62296939932,XAF,M,IMF,CG,Congo
2013-09-30,485.714179933358,XAF,M,IMF,CG,Congo
2013-10-31,480.871636976761,XAF,M,IMF,CG,Congo
2013-11-30,481.931525971641,XAF,M,IMF,CG,Congo
2013-12-31,475.641360307447,XAF,M,IMF,CG,Congo
2014-01-31,485.318881325836,XAF,M,IMF,CG,Congo
2014-02-28,474.883805111127,XAF,M,IMF,CG,Congo
2014-03-31,475.74485059472,XAF,M,IMF,CG,Congo
2014-04-30,473.615162454874,XAF,M,IMF,CG,Congo
2014-05-31,482.073197618873,XAF,M,IMF,CG,Congo
2014-06-30,480.273100014643,XAF,M,IMF,CG,Congo
2014-07-31,490.288511846924,XAF,M,IMF,CG,Congo
2014-08-31,497.389293296937,XAF,M,IMF,CG,Congo
2014-09-30,521.304140507033,XAF,M,IMF,CG,Congo
2014-10-31,523.759980836793,XAF,M,IMF,CG,Congo
2014-11-30,525.480253144276,XAF,M,IMF,CG,Congo
2014-12-31,540.282513796228,XAF,M,IMF,CG,Congo
2015-01-31,580.236178681999,XAF,M,IMF,CG,Congo
2015-02-28,583.591637010676,XAF,M,IMF,CG,Congo
2015-03-31,609.682126591691,XAF,M,IMF,CG,Congo
2015-04-30,584.892554614356,XAF,M,IMF,CG,Congo
2015-05-31,597.955332725615,XAF,M,IMF,CG,Congo
2015-06-30,586.251675752972,XAF,M,IMF,CG,Congo
2015-07-31,598.118902161028,XAF,M,IMF,CG,Congo
2015-08-31,584.892554614356,XAF,M,IMF,CG,Congo
2015-09-30,585.51905739534,XAF,M,IMF,CG,Congo
2015-10-31,595.404375056731,XAF,M,IMF,CG,Congo
2015-11-30,620.055770866811,XAF,M,IMF,CG,Congo
2015-12-31,602.514007531919,XAF,M,IMF,CG,Congo
2016-01-31,600.693223443224,XAF,M,IMF,CG,Congo
2016-02-29,602.458670095518,XAF,M,IMF,CG,Congo
2016-03-31,576.158981115503,XAF,M,IMF,CG,Congo
2016-04-30,575.249495746733,XAF,M,IMF,CG,Congo
2016-05-31,588.091267706653,XAF,M,IMF,CG,Congo
2016-06-30,590.845793550711,XAF,M,IMF,CG,Congo
2016-07-31,590.260955637542,XAF,M,IMF,CG,Congo
2016-08-31,589.253503413583,XAF,M,IMF,CG,Congo
2016-09-30,587.722426305886,XAF,M,IMF,CG,Congo
2016-10-31,599.266398684451,XAF,M,IMF,CG,Congo
2016-11-30,616.790785143394,XAF,M,IMF,CG,Congo
2016-12-31,622.291053979698,XAF,M,IMF,CG,Congo
2017-01-31,609.908879590888,XAF,M,IMF,CG,Congo
2017-02-28,619.002547890913,XAF,M,IMF,CG,Congo
2017-03-31,613.560003741465,XAF,M,IMF,CG,Congo
2017-04-30,600.143641354072,XAF,M,IMF,CG,Congo
2017-05-31,584.579805721415,XAF,M,IMF,CG,Congo
2017-06-30,574.79582895198,XAF,M,IMF,CG,Congo
2017-07-31,559.356186577983,XAF,M,IMF,CG,Congo
2017-08-31,554.720507399577,XAF,M,IMF,CG,Congo
2017-09-30,555.613247501271,XAF,M,IMF,CG,Congo
2017-10-31,563.633785873862,XAF,M,IMF,CG,Congo
2017-11-30,553.596928010803,XAF,M,IMF,CG,Congo
2017-12-31,546.949887434337,XAF,M,IMF,CG,Congo
2018-01-31,526.577024965883,XAF,M,IMF,CG,Congo
2018-02-28,537.053381365646,XAF,M,IMF,CG,Congo
2018-03-31,532.389416443471,XAF,M,IMF,CG,Congo
2018-04-30,543.055716532826,XAF,M,IMF,CG,Congo
2018-05-31,560.6949311907,XAF,M,IMF,CG,Congo
2018-06-30,562.66683822268,XAF,M,IMF,CG,Congo
2018-07-31,558.927232447171,XAF,M,IMF,CG,Congo
2018-08-31,563.004892283924,XAF,M,IMF,CG,Congo
2018-09-30,566.652557014513,XAF,M,IMF,CG,Congo
2018-10-31,579.569711963244,XAF,M,IMF,CG,Congo
2018-11-30,577.47777093054,XAF,M,IMF,CG,Congo
2018-12-31,572.888209606987,XAF,M,IMF,CG,Congo
2019-01-31,570.993210306407,XAF,M,IMF,CG,Congo
2019-02-28,574.594428871759,XAF,M,IMF,CG,Congo
2019-03-31,583.851357365376,XAF,M,IMF,CG,Congo
2019-04-30,584.736138349082,XAF,M,IMF,CG,Congo
2019-05-31,588.249484351179,XAF,M,IMF,CG,Congo
2019-06-30,576.412126537786,XAF,M,IMF,CG,Congo
2019-07-31,588.249484351179,XAF,M,IMF,CG,Congo
2019-08-31,594.379304095687,XAF,M,IMF,CG,Congo
2019-09-30,602.403342823032,XAF,M,IMF,CG,Congo
2019-10-31,588.091267706652,XAF,M,IMF,CG,Congo
2019-11-30,597.301948643234,XAF,M,IMF,CG,Congo
2019-12-31,583.903329179277,XAF,M,IMF,CG,Congo
2020-01-31,593.518820123055,XAF,M,IMF,CG,Congo
2020-02-29,597.574018402114,XAF,M,IMF,CG,Congo
2020-03-31,598.719423147134,XAF,M,IMF,CG,Congo
2020-04-30,603.123390952556,XAF,M,IMF,CG,Congo
2020-05-31,589.041846264368,XAF,M,IMF,CG,Congo
2020-06-30,585.780496517235,XAF,M,IMF,CG,Congo
2020-07-31,553.643652937204,XAF,M,IMF,CG,Congo
2020-08-31,549.377721943049,XAF,M,IMF,CG,Congo
2020-09-30,560.263922104544,XAF,M,IMF,CG,Congo
2020-10-31,560.742862027697,XAF,M,IMF,CG,Congo
2020-11-30,547.543405676127,XAF,M,IMF,CG,Congo
2020-12-31,534.558715671094,XAF,M,IMF,CG,Congo
2021-01-31,540.505108767304,XAF,M,IMF,CG,Congo
2021-02-28,541.173995544922,XAF,M,IMF,CG,Congo
2021-03-31,559.451599147122,XAF,M,IMF,CG,Congo
2021-04-30,542.920874027479,XAF,M,IMF,CG,Congo
2021-05-31,537.625604458651,XAF,M,IMF,CG,Congo
2021-06-30,551.96650959273,XAF,M,IMF,CG,Congo
2021-07-31,551.641577663779,XAF,M,IMF,CG,Congo
2021-08-31,554.298631063039,XAF,M,IMF,CG,Congo
2021-09-30,566.505743155713,XAF,M,IMF,CG,Congo
2021-10-31,563.294976384714,XAF,M,IMF,CG,Congo
2021-11-30,577.274487371293,XAF,M,IMF,CG,Congo
2021-12-31,579.16033904291,XAF,M,IMF,CG,Congo
2022-01-31,587.985837217641,XAF,M,IMF,CG,Congo
2022-02-28,585.728190016966,XAF,M,IMF,CG,Congo
2022-03-31,590.899018106477,XAF,M,IMF,CG,Congo
2022-04-30,622.35009487666,XAF,M,IMF,CG,Congo
2022-05-31,612.300009334454,XAF,M,IMF,CG,Congo
2022-06-30,631.517281216906,XAF,M,IMF,CG,Congo
2022-07-31,643.221219847029,XAF,M,IMF,CG,Congo
2022-08-31,655.957,XAF,M,IMF,CG,Congo
2022-09-30,672.91444398851,XAF,M,IMF,CG,Congo
2022-10-31,661.64716562437,XAF,M,IMF,CG,Congo
2022-11-30,632.186777178103,XAF,M,IMF,CG,Congo
2022-12-31,614.998124882805,XAF,M,IMF,CG,Congo
2023-01-31,605.517400535401,XAF,M,IMF,CG,Congo
2023-02-28,617.72012430549,XAF,M,IMF,CG,Congo
2023-03-31,603.178850574713,XAF,M,IMF,CG,Congo
2023-04-30,597.356342773882,XAF,M,IMF,CG,Congo
2023-05-31,614.019470186277,XAF,M,IMF,CG,Congo
2023-06-30,603.678446530462,XAF,M,IMF,CG,Congo
2023-07-31,595.080286673319,XAF,M,IMF,CG,Congo
2023-08-31,603.567353698933,XAF,M,IMF,CG,Congo
2023-09-30,619.177836511233,XAF,M,IMF,CG,Congo
2023-10-31,617.72012430549,XAF,M,IMF,CG,Congo
2023-11-30,600.088738450279,XAF,M,IMF,CG,Congo
2023-12-31,593.626244343891,XAF,M,IMF,CG,Congo
2024-01-31,605.293900525976,XAF,M,IMF,CG,Congo
2024-02-29,605.908922963237,XAF,M,IMF,CG,Congo
2024-03-31,606.74960688188,XAF,M,IMF,CG,Congo
2024-04-30,612.014368352304,XAF,M,IMF,CG,Congo
1957-01-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-02-28,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-03-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-04-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-05-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-06-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-07-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-08-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-09-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-10-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-11-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1957-12-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-01-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-02-28,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-03-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-04-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-05-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-06-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-07-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-08-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-09-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-10-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-11-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1958-12-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-01-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-02-28,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-03-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-04-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-05-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-06-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-07-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-08-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-09-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-10-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-11-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1959-12-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-01-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-02-29,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-03-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-04-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-05-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-06-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-07-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-08-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-09-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-10-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-11-30,5.634999999,CRC,M,IMF,CR,Costa Rica
1960-12-31,5.634999999,CRC,M,IMF,CR,Costa Rica
1961-01-31,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-02-28,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-03-31,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-04-30,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-05-31,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-06-30,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-07-31,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-08-31,6.124999999,CRC,M,IMF,CR,Costa Rica
1961-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1961-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1961-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1961-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1962-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1963-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-02-29,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1964-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1965-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1966-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1967-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-02-29,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1968-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1969-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1970-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1971-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-02-29,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-03-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-04-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-05-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-06-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-07-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-08-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-09-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-10-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-11-30,6.634999999,CRC,M,IMF,CR,Costa Rica
1972-12-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1973-01-31,6.634999999,CRC,M,IMF,CR,Costa Rica
1973-02-28,6.634999999,CRC,M,IMF,CR,Costa Rica
1973-03-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-04-30,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-05-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-06-30,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-07-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-08-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-09-30,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-10-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-11-30,6.649999999,CRC,M,IMF,CR,Costa Rica
1973-12-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1974-01-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1974-02-28,6.649999999,CRC,M,IMF,CR,Costa Rica
1974-03-31,6.649999999,CRC,M,IMF,CR,Costa Rica
1974-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1974-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-01-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-02-28,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-03-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1975-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-01-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-02-29,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-03-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1976-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-01-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-02-28,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-03-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1977-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-01-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-02-28,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-03-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1978-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-01-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-02-28,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-03-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1979-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-01-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-02-29,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-03-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-04-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-05-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-06-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-07-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-08-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-09-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-10-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-11-30,8.569999999,CRC,M,IMF,CR,Costa Rica
1980-12-31,8.569999999,CRC,M,IMF,CR,Costa Rica
1981-01-31,12.669999999,CRC,M,IMF,CR,Costa Rica
1981-02-28,16.779999999,CRC,M,IMF,CR,Costa Rica
1981-03-31,16.14,CRC,M,IMF,CR,Costa Rica
1981-04-30,18.729999999,CRC,M,IMF,CR,Costa Rica
1981-05-31,15.209999999,CRC,M,IMF,CR,Costa Rica
1981-06-30,19.029999999,CRC,M,IMF,CR,Costa Rica
1981-07-31,18.869999999,CRC,M,IMF,CR,Costa Rica
1981-08-31,18.869999999,CRC,M,IMF,CR,Costa Rica
1981-09-30,18.869999999,CRC,M,IMF,CR,Costa Rica
1981-10-31,38.089999999,CRC,M,IMF,CR,Costa Rica
1981-11-30,35.889999999,CRC,M,IMF,CR,Costa Rica
1981-12-31,36.089999999,CRC,M,IMF,CR,Costa Rica
1982-01-31,34.519999999,CRC,M,IMF,CR,Costa Rica
1982-02-28,35.349999999,CRC,M,IMF,CR,Costa Rica
1982-03-31,35.739999999,CRC,M,IMF,CR,Costa Rica
1982-04-30,36.199999999,CRC,M,IMF,CR,Costa Rica
1982-05-31,36.199999999,CRC,M,IMF,CR,Costa Rica
1982-06-30,36.199999999,CRC,M,IMF,CR,Costa Rica
1982-07-31,36.199999999,CRC,M,IMF,CR,Costa Rica
1982-08-31,39.999999999,CRC,M,IMF,CR,Costa Rica
1982-09-30,39.999999999,CRC,M,IMF,CR,Costa Rica
1982-10-31,40.149999999,CRC,M,IMF,CR,Costa Rica
1982-11-30,40.149999999,CRC,M,IMF,CR,Costa Rica
1982-12-31,40.249999999,CRC,M,IMF,CR,Costa Rica
1983-01-31,40.249999999,CRC,M,IMF,CR,Costa Rica
1983-02-28,40.249999999,CRC,M,IMF,CR,Costa Rica
1983-03-31,40.249999999,CRC,M,IMF,CR,Costa Rica
1983-04-30,40.249999999,CRC,M,IMF,CR,Costa Rica
1983-05-31,40.249999999,CRC,M,IMF,CR,Costa Rica
1983-06-30,41.249999999,CRC,M,IMF,CR,Costa Rica
1983-07-31,41.249999999,CRC,M,IMF,CR,Costa Rica
1983-08-31,41.249999999,CRC,M,IMF,CR,Costa Rica
1983-09-30,41.499999999,CRC,M,IMF,CR,Costa Rica
1983-10-31,41.499999999,CRC,M,IMF,CR,Costa Rica
1983-11-30,43.399999999,CRC,M,IMF,CR,Costa Rica
1983-12-31,43.399999999,CRC,M,IMF,CR,Costa Rica
1984-01-31,43.399999999,CRC,M,IMF,CR,Costa Rica
1984-02-29,43.399999999,CRC,M,IMF,CR,Costa Rica
1984-03-31,43.399999999,CRC,M,IMF,CR,Costa Rica
1984-04-30,43.399999999,CRC,M,IMF,CR,Costa Rica
1984-05-31,43.749999999,CRC,M,IMF,CR,Costa Rica
1984-06-30,44,CRC,M,IMF,CR,Costa Rica
1984-07-31,44,CRC,M,IMF,CR,Costa Rica
1984-08-31,44,CRC,M,IMF,CR,Costa Rica
1984-09-30,44.75,CRC,M,IMF,CR,Costa Rica
1984-10-31,47.75,CRC,M,IMF,CR,Costa Rica
1984-11-30,47.75,CRC,M,IMF,CR,Costa Rica
1984-12-31,47.75,CRC,M,IMF,CR,Costa Rica
1985-01-31,48.2,CRC,M,IMF,CR,Costa Rica
1985-02-28,48.6,CRC,M,IMF,CR,Costa Rica
1985-03-31,49,CRC,M,IMF,CR,Costa Rica
1985-04-30,49.25,CRC,M,IMF,CR,Costa Rica
1985-05-31,49.6,CRC,M,IMF,CR,Costa Rica
1985-06-30,50.35,CRC,M,IMF,CR,Costa Rica
1985-07-31,50.85,CRC,M,IMF,CR,Costa Rica
1985-08-31,51.7,CRC,M,IMF,CR,Costa Rica
1985-09-30,52.2,CRC,M,IMF,CR,Costa Rica
1985-10-31,52.7,CRC,M,IMF,CR,Costa Rica
1985-11-30,53.05,CRC,M,IMF,CR,Costa Rica
1985-12-31,53.7,CRC,M,IMF,CR,Costa Rica
1986-01-31,53.7,CRC,M,IMF,CR,Costa Rica
1986-02-28,54.32,CRC,M,IMF,CR,Costa Rica
1986-03-31,54.58,CRC,M,IMF,CR,Costa Rica
1986-04-30,54.88,CRC,M,IMF,CR,Costa Rica
1986-05-31,55.48,CRC,M,IMF,CR,Costa Rica
1986-06-30,56.08,CRC,M,IMF,CR,Costa Rica
1986-07-31,56.37,CRC,M,IMF,CR,Costa Rica
1986-08-31,56.67,CRC,M,IMF,CR,Costa Rica
1986-09-30,57.275,CRC,M,IMF,CR,Costa Rica
1986-10-31,57.575,CRC,M,IMF,CR,Costa Rica
1986-11-30,58.275,CRC,M,IMF,CR,Costa Rica
1986-12-31,58.875,CRC,M,IMF,CR,Costa Rica
1987-01-31,59.175,CRC,M,IMF,CR,Costa Rica
1987-02-28,59.725,CRC,M,IMF,CR,Costa Rica
1987-03-31,60.125,CRC,M,IMF,CR,Costa Rica
1987-04-30,60.875,CRC,M,IMF,CR,Costa Rica
1987-05-31,61.675,CRC,M,IMF,CR,Costa Rica
1987-06-30,62.375,CRC,M,IMF,CR,Costa Rica
1987-07-31,62.965,CRC,M,IMF,CR,Costa Rica
1987-08-31,63.725,CRC,M,IMF,CR,Costa Rica
1987-09-30,64.85,CRC,M,IMF,CR,Costa Rica
1987-10-31,66.25,CRC,M,IMF,CR,Costa Rica
1987-11-30,67.25,CRC,M,IMF,CR,Costa Rica
1987-12-31,69.25,CRC,M,IMF,CR,Costa Rica
1988-01-31,73.45,CRC,M,IMF,CR,Costa Rica
1988-02-29,73.7,CRC,M,IMF,CR,Costa Rica
1988-03-31,74,CRC,M,IMF,CR,Costa Rica
1988-04-30,74.55,CRC,M,IMF,CR,Costa Rica
1988-05-31,75.25,CRC,M,IMF,CR,Costa Rica
1988-06-30,75.95,CRC,M,IMF,CR,Costa Rica
1988-07-31,76.6,CRC,M,IMF,CR,Costa Rica
1988-08-31,76.95,CRC,M,IMF,CR,Costa Rica
1988-09-30,77.9,CRC,M,IMF,CR,Costa Rica
1988-10-31,78.5,CRC,M,IMF,CR,Costa Rica
1988-11-30,79.15,CRC,M,IMF,CR,Costa Rica
1988-12-31,79.5,CRC,M,IMF,CR,Costa Rica
1989-01-31,79.65,CRC,M,IMF,CR,Costa Rica
1989-02-28,79.95,CRC,M,IMF,CR,Costa Rica
1989-03-31,80.25,CRC,M,IMF,CR,Costa Rica
1989-04-30,80.55,CRC,M,IMF,CR,Costa Rica
1989-05-31,80.85,CRC,M,IMF,CR,Costa Rica
1989-06-30,81.15,CRC,M,IMF,CR,Costa Rica
1989-07-31,81.7,CRC,M,IMF,CR,Costa Rica
1989-08-31,82.15,CRC,M,IMF,CR,Costa Rica
1989-09-30,82.6,CRC,M,IMF,CR,Costa Rica
1989-10-31,83.15,CRC,M,IMF,CR,Costa Rica
1989-11-30,83.75,CRC,M,IMF,CR,Costa Rica
1989-12-31,84.35,CRC,M,IMF,CR,Costa Rica
1990-01-31,84.95,CRC,M,IMF,CR,Costa Rica
1990-02-28,85.4,CRC,M,IMF,CR,Costa Rica
1990-03-31,86.45,CRC,M,IMF,CR,Costa Rica
1990-04-30,87.05,CRC,M,IMF,CR,Costa Rica
1990-05-31,89.075,CRC,M,IMF,CR,Costa Rica
1990-06-30,90.425,CRC,M,IMF,CR,Costa Rica
1990-07-31,91.755,CRC,M,IMF,CR,Costa Rica
1990-08-31,94.025,CRC,M,IMF,CR,Costa Rica
1990-09-30,95.825,CRC,M,IMF,CR,Costa Rica
1990-10-31,98.175,CRC,M,IMF,CR,Costa Rica
1990-11-30,100.925,CRC,M,IMF,CR,Costa Rica
1990-12-31,103.55,CRC,M,IMF,CR,Costa Rica
1991-01-31,108.025,CRC,M,IMF,CR,Costa Rica
1991-02-28,111.5,CRC,M,IMF,CR,Costa Rica
1991-03-31,115.45,CRC,M,IMF,CR,Costa Rica
1991-04-30,118.45,CRC,M,IMF,CR,Costa Rica
1991-05-31,121.2,CRC,M,IMF,CR,Costa Rica
1991-06-30,123.525,CRC,M,IMF,CR,Costa Rica
1991-07-31,126.025,CRC,M,IMF,CR,Costa Rica
1991-08-31,128.5,CRC,M,IMF,CR,Costa Rica
1991-09-30,130.275,CRC,M,IMF,CR,Costa Rica
1991-10-31,132.25,CRC,M,IMF,CR,Costa Rica
1991-11-30,133.825,CRC,M,IMF,CR,Costa Rica
1991-12-31,135.425,CRC,M,IMF,CR,Costa Rica
1992-01-31,137.325,CRC,M,IMF,CR,Costa Rica
1992-02-29,137.25,CRC,M,IMF,CR,Costa Rica
1992-03-31,133.008,CRC,M,IMF,CR,Costa Rica
1992-04-30,130.65,CRC,M,IMF,CR,Costa Rica
1992-05-31,128.155,CRC,M,IMF,CR,Costa Rica
1992-06-30,134.33,CRC,M,IMF,CR,Costa Rica
1992-07-31,134.01,CRC,M,IMF,CR,Costa Rica
1992-08-31,135.42,CRC,M,IMF,CR,Costa Rica
1992-09-30,135.93,CRC,M,IMF,CR,Costa Rica
1992-10-31,136.4,CRC,M,IMF,CR,Costa Rica
1992-11-30,136.885,CRC,M,IMF,CR,Costa Rica
1992-12-31,137.43,CRC,M,IMF,CR,Costa Rica
1993-01-31,138.47,CRC,M,IMF,CR,Costa Rica
1993-02-28,138.21,CRC,M,IMF,CR,Costa Rica
1993-03-31,138.21,CRC,M,IMF,CR,Costa Rica
1993-04-30,138.2,CRC,M,IMF,CR,Costa Rica
1993-05-31,138.21,CRC,M,IMF,CR,Costa Rica
1993-06-30,140.5,CRC,M,IMF,CR,Costa Rica
1993-07-31,142.12,CRC,M,IMF,CR,Costa Rica
1993-08-31,144,CRC,M,IMF,CR,Costa Rica
1993-09-30,145.87,CRC,M,IMF,CR,Costa Rica
1993-10-31,147.68,CRC,M,IMF,CR,Costa Rica
1993-11-30,149.72,CRC,M,IMF,CR,Costa Rica
1993-12-31,151.44,CRC,M,IMF,CR,Costa Rica
1994-01-31,152.43,CRC,M,IMF,CR,Costa Rica
1994-02-28,153.01,CRC,M,IMF,CR,Costa Rica
1994-03-31,153.97,CRC,M,IMF,CR,Costa Rica
1994-04-30,154.32,CRC,M,IMF,CR,Costa Rica
1994-05-31,155.22,CRC,M,IMF,CR,Costa Rica
1994-06-30,156.13,CRC,M,IMF,CR,Costa Rica
1994-07-31,157.34,CRC,M,IMF,CR,Costa Rica
1994-08-31,158.65,CRC,M,IMF,CR,Costa Rica
1994-09-30,160.05,CRC,M,IMF,CR,Costa Rica
1994-10-31,161.81,CRC,M,IMF,CR,Costa Rica
1994-11-30,163.59,CRC,M,IMF,CR,Costa Rica
1994-12-31,165.07,CRC,M,IMF,CR,Costa Rica
1995-01-31,167.21,CRC,M,IMF,CR,Costa Rica
1995-02-28,169.54,CRC,M,IMF,CR,Costa Rica
1995-03-31,172.36,CRC,M,IMF,CR,Costa Rica
1995-04-30,174.44,CRC,M,IMF,CR,Costa Rica
1995-05-31,177.16,CRC,M,IMF,CR,Costa Rica
1995-06-30,179.62,CRC,M,IMF,CR,Costa Rica
1995-07-31,181.96,CRC,M,IMF,CR,Costa Rica
1995-08-31,184.56,CRC,M,IMF,CR,Costa Rica
1995-09-30,187.12,CRC,M,IMF,CR,Costa Rica
1995-10-31,189.79,CRC,M,IMF,CR,Costa Rica
1995-11-30,192.67,CRC,M,IMF,CR,Costa Rica
1995-12-31,194.9,CRC,M,IMF,CR,Costa Rica
1996-01-31,197.41,CRC,M,IMF,CR,Costa Rica
1996-02-29,199.56,CRC,M,IMF,CR,Costa Rica
1996-03-31,201.52,CRC,M,IMF,CR,Costa Rica
1996-04-30,203.43,CRC,M,IMF,CR,Costa Rica
1996-05-31,205.61,CRC,M,IMF,CR,Costa Rica
1996-06-30,207.48,CRC,M,IMF,CR,Costa Rica
1996-07-31,209.64,CRC,M,IMF,CR,Costa Rica
1996-08-31,211.66,CRC,M,IMF,CR,Costa Rica
1996-09-30,213.82,CRC,M,IMF,CR,Costa Rica
1996-10-31,216.07,CRC,M,IMF,CR,Costa Rica
1996-11-30,218.19,CRC,M,IMF,CR,Costa Rica
1996-12-31,220.11,CRC,M,IMF,CR,Costa Rica
1997-01-31,222.31,CRC,M,IMF,CR,Costa Rica
1997-02-28,224.37,CRC,M,IMF,CR,Costa Rica
1997-03-31,226.24,CRC,M,IMF,CR,Costa Rica
1997-04-30,228.51,CRC,M,IMF,CR,Costa Rica
1997-05-31,230.67,CRC,M,IMF,CR,Costa Rica
1997-06-30,232.85,CRC,M,IMF,CR,Costa Rica
1997-07-31,234.89,CRC,M,IMF,CR,Costa Rica
1997-08-31,236.71,CRC,M,IMF,CR,Costa Rica
1997-09-30,238.61,CRC,M,IMF,CR,Costa Rica
1997-10-31,240.74,CRC,M,IMF,CR,Costa Rica
1997-11-30,242.49,CRC,M,IMF,CR,Costa Rica
1997-12-31,244.29,CRC,M,IMF,CR,Costa Rica
1998-01-31,246.17,CRC,M,IMF,CR,Costa Rica
1998-02-28,248.09,CRC,M,IMF,CR,Costa Rica
1998-03-31,250.24,CRC,M,IMF,CR,Costa Rica
1998-04-30,252.23,CRC,M,IMF,CR,Costa Rica
1998-05-31,254.26,CRC,M,IMF,CR,Costa Rica
1998-06-30,256.7,CRC,M,IMF,CR,Costa Rica
1998-07-31,259.26,CRC,M,IMF,CR,Costa Rica
1998-08-31,261.58,CRC,M,IMF,CR,Costa Rica
1998-09-30,264.01,CRC,M,IMF,CR,Costa Rica
1998-10-31,266.48,CRC,M,IMF,CR,Costa Rica
1998-11-30,269.05,CRC,M,IMF,CR,Costa Rica
1998-12-31,271.42,CRC,M,IMF,CR,Costa Rica
1999-01-31,273.83,CRC,M,IMF,CR,Costa Rica
1999-02-28,276.19,CRC,M,IMF,CR,Costa Rica
1999-03-31,278.97,CRC,M,IMF,CR,Costa Rica
1999-04-30,281.37,CRC,M,IMF,CR,Costa Rica
1999-05-31,283.89,CRC,M,IMF,CR,Costa Rica
1999-06-30,286.5,CRC,M,IMF,CR,Costa Rica
1999-07-31,288.72,CRC,M,IMF,CR,Costa Rica
1999-08-31,290.56,CRC,M,IMF,CR,Costa Rica
1999-09-30,292.48,CRC,M,IMF,CR,Costa Rica
1999-10-31,294.31,CRC,M,IMF,CR,Costa Rica
1999-11-30,296.28,CRC,M,IMF,CR,Costa Rica
1999-12-31,298.19,CRC,M,IMF,CR,Costa Rica
2000-01-31,299.82,CRC,M,IMF,CR,Costa Rica
2000-02-29,301.49,CRC,M,IMF,CR,Costa Rica
2000-03-31,303.35,CRC,M,IMF,CR,Costa Rica
2000-04-30,304.67,CRC,M,IMF,CR,Costa Rica
2000-05-31,306.43,CRC,M,IMF,CR,Costa Rica
2000-06-30,308.23,CRC,M,IMF,CR,Costa Rica
2000-07-31,309.84,CRC,M,IMF,CR,Costa Rica
2000-08-31,311.48,CRC,M,IMF,CR,Costa Rica
2000-09-30,313.09,CRC,M,IMF,CR,Costa Rica
2000-10-31,314.81,CRC,M,IMF,CR,Costa Rica
2000-11-30,316.57,CRC,M,IMF,CR,Costa Rica
2000-12-31,318.02,CRC,M,IMF,CR,Costa Rica
2001-01-31,319.85,CRC,M,IMF,CR,Costa Rica
2001-02-28,321.37,CRC,M,IMF,CR,Costa Rica
2001-03-31,323.17,CRC,M,IMF,CR,Costa Rica
2001-04-30,324.61,CRC,M,IMF,CR,Costa Rica
2001-05-31,326.39,CRC,M,IMF,CR,Costa Rica
2001-06-30,328.1,CRC,M,IMF,CR,Costa Rica
2001-07-31,330.14,CRC,M,IMF,CR,Costa Rica
2001-08-31,332.23,CRC,M,IMF,CR,Costa Rica
2001-09-30,334.29,CRC,M,IMF,CR,Costa Rica
2001-10-31,336.79,CRC,M,IMF,CR,Costa Rica
2001-11-30,339.47,CRC,M,IMF,CR,Costa Rica
2001-12-31,341.67,CRC,M,IMF,CR,Costa Rica
2002-01-31,344.53,CRC,M,IMF,CR,Costa Rica
2002-02-28,347.4,CRC,M,IMF,CR,Costa Rica
2002-03-31,350.1,CRC,M,IMF,CR,Costa Rica
2002-04-30,353.26,CRC,M,IMF,CR,Costa Rica
2002-05-31,356.53,CRC,M,IMF,CR,Costa Rica
2002-06-30,359.51,CRC,M,IMF,CR,Costa Rica
2002-07-31,362.82,CRC,M,IMF,CR,Costa Rica
2002-08-31,365.8,CRC,M,IMF,CR,Costa Rica
2002-09-30,368.97,CRC,M,IMF,CR,Costa Rica
2002-10-31,372.37,CRC,M,IMF,CR,Costa Rica
2002-11-30,375.55,CRC,M,IMF,CR,Costa Rica
2002-12-31,378.72,CRC,M,IMF,CR,Costa Rica
2003-01-31,382.075,CRC,M,IMF,CR,Costa Rica
2003-02-28,385.33,CRC,M,IMF,CR,Costa Rica
2003-03-31,388.71,CRC,M,IMF,CR,Costa Rica
2003-04-30,391.695,CRC,M,IMF,CR,Costa Rica
2003-05-31,395.1,CRC,M,IMF,CR,Costa Rica
2003-06-30,398.455,CRC,M,IMF,CR,Costa Rica
2003-07-31,401.96,CRC,M,IMF,CR,Costa Rica
2003-08-31,405.04,CRC,M,IMF,CR,Costa Rica
2003-09-30,408.51,CRC,M,IMF,CR,Costa Rica
2003-10-31,412.15,CRC,M,IMF,CR,Costa Rica
2003-11-30,415.42,CRC,M,IMF,CR,Costa Rica
2003-12-31,418.53,CRC,M,IMF,CR,Costa Rica
2004-01-31,421.66,CRC,M,IMF,CR,Costa Rica
2004-02-29,424.58,CRC,M,IMF,CR,Costa Rica
2004-03-31,428.06,CRC,M,IMF,CR,Costa Rica
2004-04-30,430.98,CRC,M,IMF,CR,Costa Rica
2004-05-31,434.24,CRC,M,IMF,CR,Costa Rica
2004-06-30,437.48,CRC,M,IMF,CR,Costa Rica
2004-07-31,440.7,CRC,M,IMF,CR,Costa Rica
2004-08-31,444.29,CRC,M,IMF,CR,Costa Rica
2004-09-30,447.86,CRC,M,IMF,CR,Costa Rica
2004-10-31,451.3,CRC,M,IMF,CR,Costa Rica
2004-11-30,455.07,CRC,M,IMF,CR,Costa Rica
2004-12-31,458.61,CRC,M,IMF,CR,Costa Rica
2005-01-31,462.24,CRC,M,IMF,CR,Costa Rica
2005-02-28,465.16,CRC,M,IMF,CR,Costa Rica
2005-03-31,468.19,CRC,M,IMF,CR,Costa Rica
2005-04-30,471.24,CRC,M,IMF,CR,Costa Rica
2005-05-31,474.51,CRC,M,IMF,CR,Costa Rica
2005-06-30,477.845,CRC,M,IMF,CR,Costa Rica
2005-07-31,480.76,CRC,M,IMF,CR,Costa Rica
2005-08-31,483.99,CRC,M,IMF,CR,Costa Rica
2005-09-30,487.15,CRC,M,IMF,CR,Costa Rica
2005-10-31,490.145,CRC,M,IMF,CR,Costa Rica
2005-11-30,493.45,CRC,M,IMF,CR,Costa Rica
2005-12-31,496.68,CRC,M,IMF,CR,Costa Rica
2006-01-31,499.76,CRC,M,IMF,CR,Costa Rica
2006-02-28,502.425,CRC,M,IMF,CR,Costa Rica
2006-03-31,505.54,CRC,M,IMF,CR,Costa Rica
2006-04-30,507.63,CRC,M,IMF,CR,Costa Rica
2006-05-31,510.23,CRC,M,IMF,CR,Costa Rica
2006-06-30,513.045,CRC,M,IMF,CR,Costa Rica
2006-07-31,515.83,CRC,M,IMF,CR,Costa Rica
2006-08-31,518.48,CRC,M,IMF,CR,Costa Rica
2006-09-30,520.895,CRC,M,IMF,CR,Costa Rica
2006-10-31,517.335,CRC,M,IMF,CR,Costa Rica
2006-11-30,516.7,CRC,M,IMF,CR,Costa Rica
2006-12-31,517.895,CRC,M,IMF,CR,Costa Rica
2007-01-31,519.08,CRC,M,IMF,CR,Costa Rica
2007-02-28,518.99,CRC,M,IMF,CR,Costa Rica
2007-03-31,518.8,CRC,M,IMF,CR,Costa Rica
2007-04-30,518.74,CRC,M,IMF,CR,Costa Rica
2007-05-31,518.71,CRC,M,IMF,CR,Costa Rica
2007-06-30,518.63,CRC,M,IMF,CR,Costa Rica
2007-07-31,518.61,CRC,M,IMF,CR,Costa Rica
2007-08-31,518.6,CRC,M,IMF,CR,Costa Rica
2007-09-30,518.565,CRC,M,IMF,CR,Costa Rica
2007-10-31,518.94,CRC,M,IMF,CR,Costa Rica
2007-11-30,499.21,CRC,M,IMF,CR,Costa Rica
2007-12-31,498.1,CRC,M,IMF,CR,Costa Rica
2008-01-31,496.84,CRC,M,IMF,CR,Costa Rica
2008-02-29,496.11,CRC,M,IMF,CR,Costa Rica
2008-03-31,494.66,CRC,M,IMF,CR,Costa Rica
2008-04-30,494.275,CRC,M,IMF,CR,Costa Rica
2008-05-31,519.67,CRC,M,IMF,CR,Costa Rica
2008-06-30,519.55,CRC,M,IMF,CR,Costa Rica
2008-07-31,551.57,CRC,M,IMF,CR,Costa Rica
2008-08-31,552.64,CRC,M,IMF,CR,Costa Rica
2008-09-30,554.43,CRC,M,IMF,CR,Costa Rica
2008-10-31,555.665,CRC,M,IMF,CR,Costa Rica
2008-11-30,530.985,CRC,M,IMF,CR,Costa Rica
2008-12-31,555.47,CRC,M,IMF,CR,Costa Rica
2009-01-31,560.335,CRC,M,IMF,CR,Costa Rica
2009-02-28,565.27,CRC,M,IMF,CR,Costa Rica
2009-03-31,563.385,CRC,M,IMF,CR,Costa Rica
2009-04-30,573.13,CRC,M,IMF,CR,Costa Rica
2009-05-31,576.815,CRC,M,IMF,CR,Costa Rica
2009-06-30,575.26,CRC,M,IMF,CR,Costa Rica
2009-07-31,586.245,CRC,M,IMF,CR,Costa Rica
2009-08-31,589.005,CRC,M,IMF,CR,Costa Rica
2009-09-30,587.11,CRC,M,IMF,CR,Costa Rica
2009-10-31,581.59,CRC,M,IMF,CR,Costa Rica
2009-11-30,554.255,CRC,M,IMF,CR,Costa Rica
2009-12-31,565.24,CRC,M,IMF,CR,Costa Rica
2010-01-31,560.055,CRC,M,IMF,CR,Costa Rica
2010-02-28,553.495,CRC,M,IMF,CR,Costa Rica
2010-03-31,523.645,CRC,M,IMF,CR,Costa Rica
2010-04-30,510.97,CRC,M,IMF,CR,Costa Rica
2010-05-31,540.43,CRC,M,IMF,CR,Costa Rica
2010-06-30,535.075,CRC,M,IMF,CR,Costa Rica
2010-07-31,517.175,CRC,M,IMF,CR,Costa Rica
2010-08-31,509.2,CRC,M,IMF,CR,Costa Rica
2010-09-30,507.745,CRC,M,IMF,CR,Costa Rica
2010-10-31,513.85,CRC,M,IMF,CR,Costa Rica
2010-11-30,507.69,CRC,M,IMF,CR,Costa Rica
2010-12-31,512.97,CRC,M,IMF,CR,Costa Rica
2011-01-31,505.77,CRC,M,IMF,CR,Costa Rica
2011-02-28,502.445,CRC,M,IMF,CR,Costa Rica
2011-03-31,500.91,CRC,M,IMF,CR,Costa Rica
2011-04-30,501.02,CRC,M,IMF,CR,Costa Rica
2011-05-31,505.565,CRC,M,IMF,CR,Costa Rica
2011-06-30,504.09,CRC,M,IMF,CR,Costa Rica
2011-07-31,505.3,CRC,M,IMF,CR,Costa Rica
2011-08-31,511.34,CRC,M,IMF,CR,Costa Rica
2011-09-30,514.115,CRC,M,IMF,CR,Costa Rica
2011-10-31,515.445,CRC,M,IMF,CR,Costa Rica
2011-11-30,506.55,CRC,M,IMF,CR,Costa Rica
2011-12-31,511.84,CRC,M,IMF,CR,Costa Rica
2012-01-31,509.295,CRC,M,IMF,CR,Costa Rica
2012-02-29,511.3,CRC,M,IMF,CR,Costa Rica
2012-03-31,508.08,CRC,M,IMF,CR,Costa Rica
2012-04-30,504.065,CRC,M,IMF,CR,Costa Rica
2012-05-31,501.735,CRC,M,IMF,CR,Costa Rica
2012-06-30,498.21,CRC,M,IMF,CR,Costa Rica
2012-07-31,500.545,CRC,M,IMF,CR,Costa Rica
2012-08-31,497.935,CRC,M,IMF,CR,Costa Rica
2012-09-30,497.865,CRC,M,IMF,CR,Costa Rica
2012-10-31,497.85,CRC,M,IMF,CR,Costa Rica
2012-11-30,497.99,CRC,M,IMF,CR,Costa Rica
2012-12-31,508.195,CRC,M,IMF,CR,Costa Rica
2013-01-31,501.66,CRC,M,IMF,CR,Costa Rica
2013-02-28,501.285,CRC,M,IMF,CR,Costa Rica
2013-03-31,498.685,CRC,M,IMF,CR,Costa Rica
2013-04-30,498.91,CRC,M,IMF,CR,Costa Rica
2013-05-31,498.71,CRC,M,IMF,CR,Costa Rica
2013-06-30,498.78,CRC,M,IMF,CR,Costa Rica
2013-07-31,498.715,CRC,M,IMF,CR,Costa Rica
2013-08-31,503.585,CRC,M,IMF,CR,Costa Rica
2013-09-30,499.54,CRC,M,IMF,CR,Costa Rica
2013-10-31,499.83,CRC,M,IMF,CR,Costa Rica
2013-11-30,499.03,CRC,M,IMF,CR,Costa Rica
2013-12-31,501.405,CRC,M,IMF,CR,Costa Rica
2014-01-31,512.51,CRC,M,IMF,CR,Costa Rica
2014-02-28,546.06,CRC,M,IMF,CR,Costa Rica
2014-03-31,545.985,CRC,M,IMF,CR,Costa Rica
2014-04-30,548.415,CRC,M,IMF,CR,Costa Rica
2014-05-31,553.115,CRC,M,IMF,CR,Costa Rica
2014-06-30,543.12,CRC,M,IMF,CR,Costa Rica
2014-07-31,538.465,CRC,M,IMF,CR,Costa Rica
2014-08-31,539.805,CRC,M,IMF,CR,Costa Rica
2014-09-30,539.77,CRC,M,IMF,CR,Costa Rica
2014-10-31,538.915,CRC,M,IMF,CR,Costa Rica
2014-11-30,535.395,CRC,M,IMF,CR,Costa Rica
2014-12-31,539.42,CRC,M,IMF,CR,Costa Rica
2015-01-31,536.965,CRC,M,IMF,CR,Costa Rica
2015-02-28,534.635,CRC,M,IMF,CR,Costa Rica
2015-03-31,533.22,CRC,M,IMF,CR,Costa Rica
2015-04-30,532.19,CRC,M,IMF,CR,Costa Rica
2015-05-31,536.355,CRC,M,IMF,CR,Costa Rica
2015-06-30,534.84,CRC,M,IMF,CR,Costa Rica
2015-07-31,534.615,CRC,M,IMF,CR,Costa Rica
2015-08-31,535.255,CRC,M,IMF,CR,Costa Rica
2015-09-30,534.83,CRC,M,IMF,CR,Costa Rica
2015-10-31,534.22,CRC,M,IMF,CR,Costa Rica
2015-11-30,532.38,CRC,M,IMF,CR,Costa Rica
2015-12-31,538.405,CRC,M,IMF,CR,Costa Rica
2016-01-31,538.22,CRC,M,IMF,CR,Costa Rica
2016-02-29,535.935,CRC,M,IMF,CR,Costa Rica
2016-03-31,535.91,CRC,M,IMF,CR,Costa Rica
2016-04-30,537.76,CRC,M,IMF,CR,Costa Rica
2016-05-31,538.255,CRC,M,IMF,CR,Costa Rica
2016-06-30,547.935,CRC,M,IMF,CR,Costa Rica
2016-07-31,549.725,CRC,M,IMF,CR,Costa Rica
2016-08-31,552.31,CRC,M,IMF,CR,Costa Rica
2016-09-30,552.565,CRC,M,IMF,CR,Costa Rica
2016-10-31,553.78,CRC,M,IMF,CR,Costa Rica
2016-11-30,552.075,CRC,M,IMF,CR,Costa Rica
2016-12-31,554.64,CRC,M,IMF,CR,Costa Rica
2017-01-31,555.085,CRC,M,IMF,CR,Costa Rica
2017-02-28,561.675,CRC,M,IMF,CR,Costa Rica
2017-03-31,560.885,CRC,M,IMF,CR,Costa Rica
2017-04-30,564.31,CRC,M,IMF,CR,Costa Rica
2017-05-31,573.745,CRC,M,IMF,CR,Costa Rica
2017-06-30,573.48,CRC,M,IMF,CR,Costa Rica
2017-07-31,572.02,CRC,M,IMF,CR,Costa Rica
2017-08-31,574.665,CRC,M,IMF,CR,Costa Rica
2017-09-30,571.23,CRC,M,IMF,CR,Costa Rica
2017-10-31,569.38,CRC,M,IMF,CR,Costa Rica
2017-11-30,565.94,CRC,M,IMF,CR,Costa Rica
2017-12-31,569.49,CRC,M,IMF,CR,Costa Rica
2018-01-31,569.335,CRC,M,IMF,CR,Costa Rica
2018-02-28,569.97,CRC,M,IMF,CR,Costa Rica
2018-03-31,565.855,CRC,M,IMF,CR,Costa Rica
2018-04-30,565.175,CRC,M,IMF,CR,Costa Rica
2018-05-31,566.135,CRC,M,IMF,CR,Costa Rica
2018-06-30,566.76,CRC,M,IMF,CR,Costa Rica
2018-07-31,566.75,CRC,M,IMF,CR,Costa Rica
2018-08-31,572.605,CRC,M,IMF,CR,Costa Rica
2018-09-30,582.46,CRC,M,IMF,CR,Costa Rica
2018-10-31,606.97,CRC,M,IMF,CR,Costa Rica
2018-11-30,599.625,CRC,M,IMF,CR,Costa Rica
2018-12-31,608.07,CRC,M,IMF,CR,Costa Rica
2019-01-31,611.01,CRC,M,IMF,CR,Costa Rica
2019-02-28,607.885,CRC,M,IMF,CR,Costa Rica
2019-03-31,599.2,CRC,M,IMF,CR,Costa Rica
2019-04-30,598.245,CRC,M,IMF,CR,Costa Rica
2019-05-31,587.325,CRC,M,IMF,CR,Costa Rica
2019-06-30,580.18,CRC,M,IMF,CR,Costa Rica
2019-07-31,570.285,CRC,M,IMF,CR,Costa Rica
2019-08-31,571.41,CRC,M,IMF,CR,Costa Rica
2019-09-30,580.905,CRC,M,IMF,CR,Costa Rica
2019-10-31,582.625,CRC,M,IMF,CR,Costa Rica
2019-11-30,562.395,CRC,M,IMF,CR,Costa Rica
2019-12-31,573.29,CRC,M,IMF,CR,Costa Rica
2020-01-31,570.21,CRC,M,IMF,CR,Costa Rica
2020-02-29,569.1,CRC,M,IMF,CR,Costa Rica
2020-03-31,583.435,CRC,M,IMF,CR,Costa Rica
2020-04-30,567.94,CRC,M,IMF,CR,Costa Rica
2020-05-31,573.575,CRC,M,IMF,CR,Costa Rica
2020-06-30,580.5,CRC,M,IMF,CR,Costa Rica
2020-07-31,585.24,CRC,M,IMF,CR,Costa Rica
2020-08-31,594.105,CRC,M,IMF,CR,Costa Rica
2020-09-30,603.565,CRC,M,IMF,CR,Costa Rica
2020-10-31,608.83,CRC,M,IMF,CR,Costa Rica
2020-11-30,604.485,CRC,M,IMF,CR,Costa Rica
2020-12-31,613.915,CRC,M,IMF,CR,Costa Rica
2021-01-31,612.545,CRC,M,IMF,CR,Costa Rica
2021-02-28,612.965,CRC,M,IMF,CR,Costa Rica
2021-03-31,613.05,CRC,M,IMF,CR,Costa Rica
2021-04-30,616.395,CRC,M,IMF,CR,Costa Rica
2021-05-31,616.73,CRC,M,IMF,CR,Costa Rica
2021-06-30,618.585,CRC,M,IMF,CR,Costa Rica
2021-07-31,619.935,CRC,M,IMF,CR,Costa Rica
2021-08-31,623.145,CRC,M,IMF,CR,Costa Rica
2021-09-30,626.475,CRC,M,IMF,CR,Costa Rica
2021-10-31,638.265,CRC,M,IMF,CR,Costa Rica
2021-11-30,629.38,CRC,M,IMF,CR,Costa Rica
2021-12-31,642.155,CRC,M,IMF,CR,Costa Rica
2022-01-31,642.585,CRC,M,IMF,CR,Costa Rica
2022-02-28,644.435,CRC,M,IMF,CR,Costa Rica
2022-03-31,663.79,CRC,M,IMF,CR,Costa Rica
2022-04-30,666.72,CRC,M,IMF,CR,Costa Rica
2022-05-31,685.68,CRC,M,IMF,CR,Costa Rica
2022-06-30,688.505,CRC,M,IMF,CR,Costa Rica
2022-07-31,671.315,CRC,M,IMF,CR,Costa Rica
2022-08-31,649.965,CRC,M,IMF,CR,Costa Rica
2022-09-30,628.67,CRC,M,IMF,CR,Costa Rica
2022-10-31,618.04,CRC,M,IMF,CR,Costa Rica
2022-11-30,598.59,CRC,M,IMF,CR,Costa Rica
2022-12-31,598.08,CRC,M,IMF,CR,Costa Rica
2023-01-31,553.58,CRC,M,IMF,CR,Costa Rica
2023-02-28,560.335,CRC,M,IMF,CR,Costa Rica
2023-03-31,543.17,CRC,M,IMF,CR,Costa Rica
2023-04-30,546.79,CRC,M,IMF,CR,Costa Rica
2023-05-31,543.525,CRC,M,IMF,CR,Costa Rica
2023-06-30,546.305,CRC,M,IMF,CR,Costa Rica
2023-07-31,544.875,CRC,M,IMF,CR,Costa Rica
2023-08-31,537.195,CRC,M,IMF,CR,Costa Rica
2023-09-30,538.41,CRC,M,IMF,CR,Costa Rica
2023-10-31,533.505,CRC,M,IMF,CR,Costa Rica
2023-11-30,531.23,CRC,M,IMF,CR,Costa Rica
2023-12-31,523.045,CRC,M,IMF,CR,Costa Rica
2024-01-31,516.405,CRC,M,IMF,CR,Costa Rica
1957-01-31,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-02-28,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-03-31,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-04-30,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-05-31,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-06-30,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-07-31,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-08-31,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-09-30,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-10-31,174.999876211486,XOF,M,IMF,CI,Cote d`Ivoire
1957-11-30,209.949851488651,XOF,M,IMF,CI,Cote d`Ivoire
1957-12-31,209.949851488651,XOF,M,IMF,CI,Cote d`Ivoire
1958-01-31,209.999851453783,XOF,M,IMF,CI,Cote d`Ivoire
1958-02-28,209.999851453783,XOF,M,IMF,CI,Cote d`Ivoire
1958-03-31,209.999851453783,XOF,M,IMF,CI,Cote d`Ivoire
1958-04-30,209.999851453783,XOF,M,IMF,CI,Cote d`Ivoire
1958-05-31,209.999851453783,XOF,M,IMF,CI,Cote d`Ivoire
1958-06-30,209.999851453783,XOF,M,IMF,CI,Cote d`Ivoire
1958-07-31,209.549851771596,XOF,M,IMF,CI,Cote d`Ivoire
1958-08-31,209.599851736228,XOF,M,IMF,CI,Cote d`Ivoire
1958-09-30,209.699851665492,XOF,M,IMF,CI,Cote d`Ivoire
1958-10-31,209.749851630623,XOF,M,IMF,CI,Cote d`Ivoire
1958-11-30,209.849851559387,XOF,M,IMF,CI,Cote d`Ivoire
1958-12-31,245.299826483371,XOF,M,IMF,CI,Cote d`Ivoire
1959-01-31,245.149826589475,XOF,M,IMF,CI,Cote d`Ivoire
1959-02-28,245.199826554107,XOF,M,IMF,CI,Cote d`Ivoire
1959-03-31,245.099826624844,XOF,M,IMF,CI,Cote d`Ivoire
1959-04-30,245.149826589475,XOF,M,IMF,CI,Cote d`Ivoire
1959-05-31,245.099826624844,XOF,M,IMF,CI,Cote d`Ivoire
1959-06-30,245.099826624844,XOF,M,IMF,CI,Cote d`Ivoire
1959-07-31,245.199826554107,XOF,M,IMF,CI,Cote d`Ivoire
1959-08-31,245.149826589475,XOF,M,IMF,CI,Cote d`Ivoire
1959-09-30,245.499826342398,XOF,M,IMF,CI,Cote d`Ivoire
1959-10-31,245.399826412635,XOF,M,IMF,CI,Cote d`Ivoire
1959-11-30,245.199826554107,XOF,M,IMF,CI,Cote d`Ivoire
1959-12-31,245.449826377266,XOF,M,IMF,CI,Cote d`Ivoire
1960-01-31,245.999825988717,XOF,M,IMF,CI,Cote d`Ivoire
1960-02-29,245.414826402524,XOF,M,IMF,CI,Cote d`Ivoire
1960-03-31,245.299826483871,XOF,M,IMF,CI,Cote d`Ivoire
1960-04-30,245.164826579365,XOF,M,IMF,CI,Cote d`Ivoire
1960-05-31,245.009826689006,XOF,M,IMF,CI,Cote d`Ivoire
1960-06-30,245.069826646564,XOF,M,IMF,CI,Cote d`Ivoire
1960-07-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1960-08-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1960-09-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1960-10-31,245.074826643028,XOF,M,IMF,CI,Cote d`Ivoire
1960-11-30,245.024826678396,XOF,M,IMF,CI,Cote d`Ivoire
1960-12-31,245.129826604123,XOF,M,IMF,CI,Cote d`Ivoire
1961-01-31,245.054826657175,XOF,M,IMF,CI,Cote d`Ivoire
1961-02-28,245.064826650101,XOF,M,IMF,CI,Cote d`Ivoire
1961-03-31,245.189826561681,XOF,M,IMF,CI,Cote d`Ivoire
1961-04-30,245.174826572291,XOF,M,IMF,CI,Cote d`Ivoire
1961-05-31,245.124826607659,XOF,M,IMF,CI,Cote d`Ivoire
1961-06-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1961-07-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1961-08-31,245.789826137263,XOF,M,IMF,CI,Cote d`Ivoire
1961-09-30,245.764826154947,XOF,M,IMF,CI,Cote d`Ivoire
1961-10-31,245.789826137263,XOF,M,IMF,CI,Cote d`Ivoire
1961-11-30,245.264826508629,XOF,M,IMF,CI,Cote d`Ivoire
1961-12-31,245.064826650101,XOF,M,IMF,CI,Cote d`Ivoire
1962-01-31,245.124826607659,XOF,M,IMF,CI,Cote d`Ivoire
1962-02-28,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-03-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-04-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-05-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-06-30,245.014826685469,XOF,M,IMF,CI,Cote d`Ivoire
1962-07-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-08-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-09-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-10-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-11-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1962-12-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-01-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-02-28,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-03-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-04-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-05-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-06-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-07-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-08-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-09-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-10-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-11-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1963-12-31,245.099826575344,XOF,M,IMF,CI,Cote d`Ivoire
1964-01-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1964-02-29,245.124826607659,XOF,M,IMF,CI,Cote d`Ivoire
1964-03-31,245.024826678396,XOF,M,IMF,CI,Cote d`Ivoire
1964-04-30,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1964-05-31,245.014826685469,XOF,M,IMF,CI,Cote d`Ivoire
1964-06-30,245.019826681933,XOF,M,IMF,CI,Cote d`Ivoire
1964-07-31,245.024826678396,XOF,M,IMF,CI,Cote d`Ivoire
1964-08-31,245.019826681933,XOF,M,IMF,CI,Cote d`Ivoire
1964-09-30,245.019826681933,XOF,M,IMF,CI,Cote d`Ivoire
1964-10-31,245.014826685469,XOF,M,IMF,CI,Cote d`Ivoire
1964-11-30,245.014826685469,XOF,M,IMF,CI,Cote d`Ivoire
1964-12-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1965-01-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1965-02-28,245.049826660712,XOF,M,IMF,CI,Cote d`Ivoire
1965-03-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1965-04-30,245.189826561681,XOF,M,IMF,CI,Cote d`Ivoire
1965-05-31,245.004826692543,XOF,M,IMF,CI,Cote d`Ivoire
1965-06-30,245.019826681933,XOF,M,IMF,CI,Cote d`Ivoire
1965-07-31,245.049826660712,XOF,M,IMF,CI,Cote d`Ivoire
1965-08-31,245.049826610712,XOF,M,IMF,CI,Cote d`Ivoire
1965-09-30,245.249826469239,XOF,M,IMF,CI,Cote d`Ivoire
1965-10-31,245.124826607659,XOF,M,IMF,CI,Cote d`Ivoire
1965-11-30,245.029826674859,XOF,M,IMF,CI,Cote d`Ivoire
1965-12-31,245.074826643028,XOF,M,IMF,CI,Cote d`Ivoire
1966-01-31,245.149826539975,XOF,M,IMF,CI,Cote d`Ivoire
1966-02-28,245.374826430819,XOF,M,IMF,CI,Cote d`Ivoire
1966-03-31,245.024826678396,XOF,M,IMF,CI,Cote d`Ivoire
1966-04-30,245.024826678396,XOF,M,IMF,CI,Cote d`Ivoire
1966-05-31,245.074826643028,XOF,M,IMF,CI,Cote d`Ivoire
1966-06-30,245.024826678396,XOF,M,IMF,CI,Cote d`Ivoire
1966-07-31,245.014826685469,XOF,M,IMF,CI,Cote d`Ivoire
1966-08-31,245.379826427282,XOF,M,IMF,CI,Cote d`Ivoire
1966-09-30,246.639825536005,XOF,M,IMF,CI,Cote d`Ivoire
1966-10-31,247.114825200007,XOF,M,IMF,CI,Cote d`Ivoire
1966-11-30,247.314825058535,XOF,M,IMF,CI,Cote d`Ivoire
1966-12-31,247.58982486401,XOF,M,IMF,CI,Cote d`Ivoire
1967-01-31,247.674824803884,XOF,M,IMF,CI,Cote d`Ivoire
1967-02-28,247.539824899378,XOF,M,IMF,CI,Cote d`Ivoire
1967-03-31,247.514824917062,XOF,M,IMF,CI,Cote d`Ivoire
1967-04-30,246.67982550771,XOF,M,IMF,CI,Cote d`Ivoire
1967-05-31,245.649826186294,XOF,M,IMF,CI,Cote d`Ivoire
1967-06-30,245.099826575344,XOF,M,IMF,CI,Cote d`Ivoire
1967-07-31,245.129826604123,XOF,M,IMF,CI,Cote d`Ivoire
1967-08-31,245.239826526313,XOF,M,IMF,CI,Cote d`Ivoire
1967-09-30,245.224826536923,XOF,M,IMF,CI,Cote d`Ivoire
1967-10-31,245.089826632417,XOF,M,IMF,CI,Cote d`Ivoire
1967-11-30,245.264826508629,XOF,M,IMF,CI,Cote d`Ivoire
1967-12-31,245.424826395451,XOF,M,IMF,CI,Cote d`Ivoire
1968-01-31,245.869826080674,XOF,M,IMF,CI,Cote d`Ivoire
1968-02-29,246.179825861392,XOF,M,IMF,CI,Cote d`Ivoire
1968-03-31,245.994825992254,XOF,M,IMF,CI,Cote d`Ivoire
1968-04-30,246.779825436974,XOF,M,IMF,CI,Cote d`Ivoire
1968-05-31,248.699824028837,XOF,M,IMF,CI,Cote d`Ivoire
1968-06-30,248.674824096521,XOF,M,IMF,CI,Cote d`Ivoire
1968-07-31,248.694824082374,XOF,M,IMF,CI,Cote d`Ivoire
1968-08-31,248.669824100058,XOF,M,IMF,CI,Cote d`Ivoire
1968-09-30,248.694824082374,XOF,M,IMF,CI,Cote d`Ivoire
1968-10-31,248.699824028837,XOF,M,IMF,CI,Cote d`Ivoire
1968-11-30,247.739824757905,XOF,M,IMF,CI,Cote d`Ivoire
1968-12-31,247.404824994872,XOF,M,IMF,CI,Cote d`Ivoire
1969-01-31,247.664824810958,XOF,M,IMF,CI,Cote d`Ivoire
1969-02-28,247.57482487462,XOF,M,IMF,CI,Cote d`Ivoire
1969-03-31,247.949824609359,XOF,M,IMF,CI,Cote d`Ivoire
1969-04-30,248.689824085911,XOF,M,IMF,CI,Cote d`Ivoire
1969-05-31,248.694824082374,XOF,M,IMF,CI,Cote d`Ivoire
1969-06-30,248.454824252141,XOF,M,IMF,CI,Cote d`Ivoire
1969-07-31,248.619824135426,XOF,M,IMF,CI,Cote d`Ivoire
1969-08-31,277.214803908383,XOF,M,IMF,CI,Cote d`Ivoire
1969-09-30,278.724802840265,XOF,M,IMF,CI,Cote d`Ivoire
1969-10-31,278.894802720013,XOF,M,IMF,CI,Cote d`Ivoire
1969-11-30,278.574802946369,XOF,M,IMF,CI,Cote d`Ivoire
1969-12-31,277.914803413229,XOF,M,IMF,CI,Cote d`Ivoire
1970-01-31,277.168553941098,XOF,M,IMF,CI,Cote d`Ivoire
1970-02-28,277.262303874783,XOF,M,IMF,CI,Cote d`Ivoire
1970-03-31,277.068554011835,XOF,M,IMF,CI,Cote d`Ivoire
1970-04-30,276.087304705934,XOF,M,IMF,CI,Cote d`Ivoire
1970-05-31,275.999804767829,XOF,M,IMF,CI,Cote d`Ivoire
1970-06-30,275.949804803197,XOF,M,IMF,CI,Cote d`Ivoire
1970-07-31,275.962304794355,XOF,M,IMF,CI,Cote d`Ivoire
1970-08-31,275.824804891617,XOF,M,IMF,CI,Cote d`Ivoire
1970-09-30,276.056054728039,XOF,M,IMF,CI,Cote d`Ivoire
1970-10-31,276.062304723618,XOF,M,IMF,CI,Cote d`Ivoire
1970-11-30,275.899804838565,XOF,M,IMF,CI,Cote d`Ivoire
1970-12-31,276.024804750145,XOF,M,IMF,CI,Cote d`Ivoire
1971-01-31,275.849804873933,XOF,M,IMF,CI,Cote d`Ivoire
1971-02-28,275.793554913722,XOF,M,IMF,CI,Cote d`Ivoire
1971-03-31,275.68730498888,XOF,M,IMF,CI,Cote d`Ivoire
1971-04-30,275.681054993301,XOF,M,IMF,CI,Cote d`Ivoire
1971-05-31,276.774804219622,XOF,M,IMF,CI,Cote d`Ivoire
1971-06-30,278.762302813739,XOF,M,IMF,CI,Cote d`Ivoire
1971-07-31,275.656055010985,XOF,M,IMF,CI,Cote d`Ivoire
1971-08-31,275.693554984459,XOF,M,IMF,CI,Cote d`Ivoire
1971-09-30,276.499804414147,XOF,M,IMF,CI,Cote d`Ivoire
1971-10-31,276.724804254991,XOF,M,IMF,CI,Cote d`Ivoire
1971-11-30,275.643555019827,XOF,M,IMF,CI,Cote d`Ivoire
1971-12-31,261.224815219116,XOF,M,IMF,CI,Cote d`Ivoire
1972-01-31,256.437318605616,XOF,M,IMF,CI,Cote d`Ivoire
1972-02-29,253.487320692337,XOF,M,IMF,CI,Cote d`Ivoire
1972-03-31,251.424822151273,XOF,M,IMF,CI,Cote d`Ivoire
1972-04-30,251.574822045168,XOF,M,IMF,CI,Cote d`Ivoire
1972-05-31,250.124823070845,XOF,M,IMF,CI,Cote d`Ivoire
1972-06-30,250.09357309295,XOF,M,IMF,CI,Cote d`Ivoire
1972-07-31,250.081073101792,XOF,M,IMF,CI,Cote d`Ivoire
1972-08-31,250.27482296474,XOF,M,IMF,CI,Cote d`Ivoire
1972-09-30,250.599822734847,XOF,M,IMF,CI,Cote d`Ivoire
1972-10-31,252.062321700329,XOF,M,IMF,CI,Cote d`Ivoire
1972-11-30,252.149821638435,XOF,M,IMF,CI,Cote d`Ivoire
1972-12-31,256.049818879719,XOF,M,IMF,CI,Cote d`Ivoire
1973-01-31,251.274822257377,XOF,M,IMF,CI,Cote d`Ivoire
1973-02-28,226.439839824736,XOF,M,IMF,CI,Cote d`Ivoire
1973-03-31,227.059839386171,XOF,M,IMF,CI,Cote d`Ivoire
1973-04-30,228.474838385252,XOF,M,IMF,CI,Cote d`Ivoire
1973-05-31,220.524844008788,XOF,M,IMF,CI,Cote d`Ivoire
1973-06-30,205.249854763757,XOF,M,IMF,CI,Cote d`Ivoire
1973-07-31,206.404853996752,XOF,M,IMF,CI,Cote d`Ivoire
1973-08-31,216.249846982764,XOF,M,IMF,CI,Cote d`Ivoire
1973-09-30,212.499849635375,XOF,M,IMF,CI,Cote d`Ivoire
1973-10-31,212.574849632323,XOF,M,IMF,CI,Cote d`Ivoire
1973-11-30,224.594841129821,XOF,M,IMF,CI,Cote d`Ivoire
1973-12-31,235.42483346908,XOF,M,IMF,CI,Cote d`Ivoire
1974-01-31,254.99981957245,XOF,M,IMF,CI,Cote d`Ivoire
1974-02-28,240.814829656394,XOF,M,IMF,CI,Cote d`Ivoire
1974-03-31,243.219827955186,XOF,M,IMF,CI,Cote d`Ivoire
1974-04-30,243.749827530283,XOF,M,IMF,CI,Cote d`Ivoire
1974-05-31,245.529826321177,XOF,M,IMF,CI,Cote d`Ivoire
1974-06-30,241.144829422964,XOF,M,IMF,CI,Cote d`Ivoire
1974-07-31,234.689833988992,XOF,M,IMF,CI,Cote d`Ivoire
1974-08-31,241.219829369912,XOF,M,IMF,CI,Cote d`Ivoire
1974-09-30,237.064832309005,XOF,M,IMF,CI,Cote d`Ivoire
1974-10-31,234.729833960697,XOF,M,IMF,CI,Cote d`Ivoire
1974-11-30,231.624836107059,XOF,M,IMF,CI,Cote d`Ivoire
1974-12-31,222.224842756271,XOF,M,IMF,CI,Cote d`Ivoire
1975-01-31,216.187347026975,XOF,M,IMF,CI,Cote d`Ivoire
1975-02-28,208.412352526721,XOF,M,IMF,CI,Cote d`Ivoire
1975-03-31,210.774850855576,XOF,M,IMF,CI,Cote d`Ivoire
1975-04-30,206.84385363622,XOF,M,IMF,CI,Cote d`Ivoire
1975-05-31,202.324856832793,XOF,M,IMF,CI,Cote d`Ivoire
1975-06-30,201.999857062686,XOF,M,IMF,CI,Cote d`Ivoire
1975-07-31,218.749845214357,XOF,M,IMF,CI,Cote d`Ivoire
1975-08-31,219.98134434324,XOF,M,IMF,CI,Cote d`Ivoire
1975-09-30,226.787339528927,XOF,M,IMF,CI,Cote d`Ivoire
1975-10-31,217.62484601014,XOF,M,IMF,CI,Cote d`Ivoire
1975-11-30,223.062342163854,XOF,M,IMF,CI,Cote d`Ivoire
1975-12-31,224.274841306177,XOF,M,IMF,CI,Cote d`Ivoire
1976-01-31,223.84384161105,XOF,M,IMF,CI,Cote d`Ivoire
1976-02-29,224.424841200072,XOF,M,IMF,CI,Cote d`Ivoire
1976-03-31,233.449834816122,XOF,M,IMF,CI,Cote d`Ivoire
1976-04-30,233.049835099067,XOF,M,IMF,CI,Cote d`Ivoire
1976-05-31,236.562332614455,XOF,M,IMF,CI,Cote d`Ivoire
1976-06-30,237.012332296141,XOF,M,IMF,CI,Cote d`Ivoire
1976-07-31,245.968825960645,XOF,M,IMF,CI,Cote d`Ivoire
1976-08-31,245.987325947559,XOF,M,IMF,CI,Cote d`Ivoire
1976-09-30,246.343825695384,XOF,M,IMF,CI,Cote d`Ivoire
1976-10-31,249.906323175404,XOF,M,IMF,CI,Cote d`Ivoire
1976-11-30,249.649823356842,XOF,M,IMF,CI,Cote d`Ivoire
1976-12-31,248.487324179152,XOF,M,IMF,CI,Cote d`Ivoire
1977-01-31,248.787323966943,XOF,M,IMF,CI,Cote d`Ivoire
1977-02-28,249.349823569051,XOF,M,IMF,CI,Cote d`Ivoire
1977-03-31,248.462324196836,XOF,M,IMF,CI,Cote d`Ivoire
1977-04-30,247.943824563603,XOF,M,IMF,CI,Cote d`Ivoire
1977-05-31,247.324825001461,XOF,M,IMF,CI,Cote d`Ivoire
1977-06-30,245.962325965243,XOF,M,IMF,CI,Cote d`Ivoire
1977-07-31,244.049827318075,XOF,M,IMF,CI,Cote d`Ivoire
1977-08-31,245.274826451555,XOF,M,IMF,CI,Cote d`Ivoire
1977-09-30,245.162326531133,XOF,M,IMF,CI,Cote d`Ivoire
1977-10-31,242.449828449855,XOF,M,IMF,CI,Cote d`Ivoire
1977-11-30,242.924828113858,XOF,M,IMF,CI,Cote d`Ivoire
1977-12-31,235.249833542868,XOF,M,IMF,CI,Cote d`Ivoire
1978-01-31,236.624832570244,XOF,M,IMF,CI,Cote d`Ivoire
1978-02-28,238.274831403096,XOF,M,IMF,CI,Cote d`Ivoire
1978-03-31,229.024837946203,XOF,M,IMF,CI,Cote d`Ivoire
1978-04-30,230.599836832106,XOF,M,IMF,CI,Cote d`Ivoire
1978-05-31,230.349837008947,XOF,M,IMF,CI,Cote d`Ivoire
1978-06-30,225.074840740286,XOF,M,IMF,CI,Cote d`Ivoire
1978-07-31,218.649845285093,XOF,M,IMF,CI,Cote d`Ivoire
1978-08-31,217.649845992456,XOF,M,IMF,CI,Cote d`Ivoire
1978-09-30,216.549846770555,XOF,M,IMF,CI,Cote d`Ivoire
1978-10-31,199.374858919514,XOF,M,IMF,CI,Cote d`Ivoire
1978-11-30,220.57484392342,XOF,M,IMF,CI,Cote d`Ivoire
1978-12-31,208.999852111146,XOF,M,IMF,CI,Cote d`Ivoire
1979-01-31,213.724848768856,XOF,M,IMF,CI,Cote d`Ivoire
1979-02-28,213.449848963381,XOF,M,IMF,CI,Cote d`Ivoire
1979-03-31,214.849847973072,XOF,M,IMF,CI,Cote d`Ivoire
1979-04-30,218.649845285093,XOF,M,IMF,CI,Cote d`Ivoire
1979-05-31,220.949843658159,XOF,M,IMF,CI,Cote d`Ivoire
1979-06-30,214.24984839749,XOF,M,IMF,CI,Cote d`Ivoire
1979-07-31,213.69984878654,XOF,M,IMF,CI,Cote d`Ivoire
1979-08-31,213.099849210958,XOF,M,IMF,CI,Cote d`Ivoire
1979-09-30,205.024854922913,XOF,M,IMF,CI,Cote d`Ivoire
1979-10-31,211.799850130529,XOF,M,IMF,CI,Cote d`Ivoire
1979-11-30,203.499856001642,XOF,M,IMF,CI,Cote d`Ivoire
1979-12-31,200.999857770049,XOF,M,IMF,CI,Cote d`Ivoire
1980-01-31,203.549855966274,XOF,M,IMF,CI,Cote d`Ivoire
1980-02-29,207.662353057244,XOF,M,IMF,CI,Cote d`Ivoire
1980-03-31,223.924841553754,XOF,M,IMF,CI,Cote d`Ivoire
1980-04-30,210.174851279994,XOF,M,IMF,CI,Cote d`Ivoire
1980-05-31,207.999852818509,XOF,M,IMF,CI,Cote d`Ivoire
1980-06-30,204.349855400383,XOF,M,IMF,CI,Cote d`Ivoire
1980-07-31,206.899853596608,XOF,M,IMF,CI,Cote d`Ivoire
1980-08-31,208.249852641668,XOF,M,IMF,CI,Cote d`Ivoire
1980-09-30,209.974851421467,XOF,M,IMF,CI,Cote d`Ivoire
1980-10-31,217.549846063193,XOF,M,IMF,CI,Cote d`Ivoire
1980-11-30,223.549841819015,XOF,M,IMF,CI,Cote d`Ivoire
1980-12-31,225.799840227448,XOF,M,IMF,CI,Cote d`Ivoire
1981-01-31,243.924827406495,XOF,M,IMF,CI,Cote d`Ivoire
1981-02-28,250.299822897056,XOF,M,IMF,CI,Cote d`Ivoire
1981-03-31,247.899824594727,XOF,M,IMF,CI,Cote d`Ivoire
1981-04-30,262.699814125756,XOF,M,IMF,CI,Cote d`Ivoire
1981-05-31,277.149803904361,XOF,M,IMF,CI,Cote d`Ivoire
1981-06-30,285.87479773262,XOF,M,IMF,CI,Cote d`Ivoire
1981-07-31,292.599792975604,XOF,M,IMF,CI,Cote d`Ivoire
1981-08-31,291.249793930544,XOF,M,IMF,CI,Cote d`Ivoire
1981-09-30,278.349803055526,XOF,M,IMF,CI,Cote d`Ivoire
1981-10-31,283.424799465659,XOF,M,IMF,CI,Cote d`Ivoire
1981-11-30,277.724803497628,XOF,M,IMF,CI,Cote d`Ivoire
1981-12-31,287.399796653891,XOF,M,IMF,CI,Cote d`Ivoire
1982-01-31,293.749792162137,XOF,M,IMF,CI,Cote d`Ivoire
1982-02-28,303.974784929351,XOF,M,IMF,CI,Cote d`Ivoire
1982-03-31,312.099779182027,XOF,M,IMF,CI,Cote d`Ivoire
1982-04-30,304.474784575669,XOF,M,IMF,CI,Cote d`Ivoire
1982-05-31,305.524783832938,XOF,M,IMF,CI,Cote d`Ivoire
1982-06-30,341.449758420924,XOF,M,IMF,CI,Cote d`Ivoire
1982-07-31,341.59975831482,XOF,M,IMF,CI,Cote d`Ivoire
1982-08-31,350.92475171866,XOF,M,IMF,CI,Cote d`Ivoire
1982-09-30,356.899747492167,XOF,M,IMF,CI,Cote d`Ivoire
1982-10-31,362.549743495566,XOF,M,IMF,CI,Cote d`Ivoire
1982-11-30,351.024751647924,XOF,M,IMF,CI,Cote d`Ivoire
1982-12-31,336.249762099212,XOF,M,IMF,CI,Cote d`Ivoire
1983-01-31,346.824754618848,XOF,M,IMF,CI,Cote d`Ivoire
1983-02-28,343.149757218407,XOF,M,IMF,CI,Cote d`Ivoire
1983-03-31,363.474742841256,XOF,M,IMF,CI,Cote d`Ivoire
1983-04-30,368.84973903918,XOF,M,IMF,CI,Cote d`Ivoire
1983-05-31,378.024732549125,XOF,M,IMF,CI,Cote d`Ivoire
1983-06-30,381.874729825777,XOF,M,IMF,CI,Cote d`Ivoire
1983-07-31,397.899718490286,XOF,M,IMF,CI,Cote d`Ivoire
1983-08-31,407.474711717286,XOF,M,IMF,CI,Cote d`Ivoire
1983-09-30,400.449716686511,XOF,M,IMF,CI,Cote d`Ivoire
1983-10-31,398.699717924396,XOF,M,IMF,CI,Cote d`Ivoire
1983-11-30,410.099709860458,XOF,M,IMF,CI,Cote d`Ivoire
1983-12-31,417.374704714393,XOF,M,IMF,CI,Cote d`Ivoire
1984-01-31,430.474695447939,XOF,M,IMF,CI,Cote d`Ivoire
1984-02-29,401.249716120621,XOF,M,IMF,CI,Cote d`Ivoire
1984-03-31,398.999717712187,XOF,M,IMF,CI,Cote d`Ivoire
1984-04-30,416.899705050391,XOF,M,IMF,CI,Cote d`Ivoire
1984-05-31,421.249701973362,XOF,M,IMF,CI,Cote d`Ivoire
1984-06-30,427.224697746868,XOF,M,IMF,CI,Cote d`Ivoire
1984-07-31,444.474685594857,XOF,M,IMF,CI,Cote d`Ivoire
1984-08-31,443.149686532113,XOF,M,IMF,CI,Cote d`Ivoire
1984-09-30,464.199671592123,XOF,M,IMF,CI,Cote d`Ivoire
1984-10-31,468.749668423622,XOF,M,IMF,CI,Cote d`Ivoire
1984-11-30,474.449664391653,XOF,M,IMF,CI,Cote d`Ivoire
1984-12-31,479.599660748734,XOF,M,IMF,CI,Cote d`Ivoire
1985-01-31,484.024657618653,XOF,M,IMF,CI,Cote d`Ivoire
1985-02-28,509.099639881527,XOF,M,IMF,CI,Cote d`Ivoire
1985-03-31,471.349666584478,XOF,M,IMF,CI,Cote d`Ivoire
1985-04-30,475.224663843447,XOF,M,IMF,CI,Cote d`Ivoire
1985-05-31,471.049666746687,XOF,M,IMF,CI,Cote d`Ivoire
1985-06-30,465.849670474975,XOF,M,IMF,CI,Cote d`Ivoire
1985-07-31,424.974699388435,XOF,M,IMF,CI,Cote d`Ivoire
1985-08-31,424.999699370751,XOF,M,IMF,CI,Cote d`Ivoire
1985-09-30,407.624711611182,XOF,M,IMF,CI,Cote d`Ivoire
1985-10-31,398.699717974396,XOF,M,IMF,CI,Cote d`Ivoire
1985-11-30,383.224728920837,XOF,M,IMF,CI,Cote d`Ivoire
1985-12-31,378.049732581441,XOF,M,IMF,CI,Cote d`Ivoire
1986-01-31,365.849741211269,XOF,M,IMF,CI,Cote d`Ivoire
1986-02-28,341.499758435556,XOF,M,IMF,CI,Cote d`Ivoire
1986-03-31,356.624747736692,XOF,M,IMF,CI,Cote d`Ivoire
1986-04-30,348.34975359012,XOF,M,IMF,CI,Cote d`Ivoire
1986-05-31,368.274739495913,XOF,M,IMF,CI,Cote d`Ivoire
1986-06-30,350.574752016237,XOF,M,IMF,CI,Cote d`Ivoire
1986-07-31,340.024759478916,XOF,M,IMF,CI,Cote d`Ivoire
1986-08-31,336.174762202264,XOF,M,IMF,CI,Cote d`Ivoire
1986-09-30,331.099765792131,XOF,M,IMF,CI,Cote d`Ivoire
1986-10-31,329.599766853175,XOF,M,IMF,CI,Cote d`Ivoire
1986-11-30,323.92477086746,XOF,M,IMF,CI,Cote d`Ivoire
1986-12-31,322.749771698611,XOF,M,IMF,CI,Cote d`Ivoire
1987-01-31,301.674786606285,XOF,M,IMF,CI,Cote d`Ivoire
1987-02-28,304.499784607985,XOF,M,IMF,CI,Cote d`Ivoire
1987-03-31,300.649787331332,XOF,M,IMF,CI,Cote d`Ivoire
1987-04-30,298.274789011319,XOF,M,IMF,CI,Cote d`Ivoire
1987-05-31,303.674785191559,XOF,M,IMF,CI,Cote d`Ivoire
1987-06-30,305.274784059779,XOF,M,IMF,CI,Cote d`Ivoire
1987-07-31,308.549781743165,XOF,M,IMF,CI,Cote d`Ivoire
1987-08-31,303.249785492189,XOF,M,IMF,CI,Cote d`Ivoire
1987-09-30,305.899783617677,XOF,M,IMF,CI,Cote d`Ivoire
1987-10-31,294.999791327933,XOF,M,IMF,CI,Cote d`Ivoire
1987-11-30,278.174803229314,XOF,M,IMF,CI,Cote d`Ivoire
1987-12-31,266.999811134095,XOF,M,IMF,CI,Cote d`Ivoire
1988-01-31,282.649800063865,XOF,M,IMF,CI,Cote d`Ivoire
1988-02-29,285.799797835672,XOF,M,IMF,CI,Cote d`Ivoire
1988-03-31,281.249801054173,XOF,M,IMF,CI,Cote d`Ivoire
1988-04-30,283.549799427239,XOF,M,IMF,CI,Cote d`Ivoire
1988-05-31,290.099794794011,XOF,M,IMF,CI,Cote d`Ivoire
1988-06-30,307.099782768841,XOF,M,IMF,CI,Cote d`Ivoire
1988-07-31,316.624776031209,XOF,M,IMF,CI,Cote d`Ivoire
1988-08-31,318.249774881744,XOF,M,IMF,CI,Cote d`Ivoire
1988-09-30,319.774773803016,XOF,M,IMF,CI,Cote d`Ivoire
1988-10-31,304.049784926298,XOF,M,IMF,CI,Cote d`Ivoire
1988-11-30,296.79979005468,XOF,M,IMF,CI,Cote d`Ivoire
1988-12-31,302.949785704397,XOF,M,IMF,CI,Cote d`Ivoire
1989-01-31,316.964775790706,XOF,M,IMF,CI,Cote d`Ivoire
1989-02-28,311.149779904021,XOF,M,IMF,CI,Cote d`Ivoire
1989-03-31,319.724773838384,XOF,M,IMF,CI,Cote d`Ivoire
1989-04-30,317.424775465319,XOF,M,IMF,CI,Cote d`Ivoire
1989-05-31,337.249761441849,XOF,M,IMF,CI,Cote d`Ivoire
1989-06-30,331.799765296977,XOF,M,IMF,CI,Cote d`Ivoire
1989-07-31,315.749776650152,XOF,M,IMF,CI,Cote d`Ivoire
1989-08-31,330.324766340337,XOF,M,IMF,CI,Cote d`Ivoire
1989-09-30,316.774775925105,XOF,M,IMF,CI,Cote d`Ivoire
1989-10-31,311.849779408867,XOF,M,IMF,CI,Cote d`Ivoire
1989-11-30,305.199784112831,XOF,M,IMF,CI,Cote d`Ivoire
1989-12-31,289.399795289165,XOF,M,IMF,CI,Cote d`Ivoire
1990-01-31,285.799797835672,XOF,M,IMF,CI,Cote d`Ivoire
1990-02-28,286.249797517359,XOF,M,IMF,CI,Cote d`Ivoire
1990-03-31,284.899798472299,XOF,M,IMF,CI,Cote d`Ivoire
1990-04-30,281.924800576703,XOF,M,IMF,CI,Cote d`Ivoire
1990-05-31,285.19979826009,XOF,M,IMF,CI,Cote d`Ivoire
1990-06-30,280.499801584695,XOF,M,IMF,CI,Cote d`Ivoire
1990-07-31,267.074811081043,XOF,M,IMF,CI,Cote d`Ivoire
1990-08-31,262.124814582489,XOF,M,IMF,CI,Cote d`Ivoire
1990-09-30,261.824814794698,XOF,M,IMF,CI,Cote d`Ivoire
1990-10-31,254.424820029184,XOF,M,IMF,CI,Cote d`Ivoire
1990-11-30,253.974820347497,XOF,M,IMF,CI,Cote d`Ivoire
1990-12-31,256.449818596774,XOF,M,IMF,CI,Cote d`Ivoire
1991-01-31,252.199821603067,XOF,M,IMF,CI,Cote d`Ivoire
1991-02-28,258.849816899103,XOF,M,IMF,CI,Cote d`Ivoire
1991-03-31,290.799794298857,XOF,M,IMF,CI,Cote d`Ivoire
1991-04-30,292.599793025604,XOF,M,IMF,CI,Cote d`Ivoire
1991-05-31,292.324793220129,XOF,M,IMF,CI,Cote d`Ivoire
1991-06-30,307.224782680421,XOF,M,IMF,CI,Cote d`Ivoire
1991-07-31,296.899789983943,XOF,M,IMF,CI,Cote d`Ivoire
1991-08-31,295.774790779727,XOF,M,IMF,CI,Cote d`Ivoire
1991-09-30,283.324799586395,XOF,M,IMF,CI,Cote d`Ivoire
1991-10-31,285.974797711883,XOF,M,IMF,CI,Cote d`Ivoire
1991-11-30,278.849802751844,XOF,M,IMF,CI,Cote d`Ivoire
1991-12-31,258.999816792999,XOF,M,IMF,CI,Cote d`Ivoire
1992-01-31,274.989805482265,XOF,M,IMF,CI,Cote d`Ivoire
1992-02-29,278.689802865022,XOF,M,IMF,CI,Cote d`Ivoire
1992-03-31,278.374803087842,XOF,M,IMF,CI,Cote d`Ivoire
1992-04-30,279.774802097534,XOF,M,IMF,CI,Cote d`Ivoire
1992-05-31,270.574808605273,XOF,M,IMF,CI,Cote d`Ivoire
1992-06-30,256.624818472986,XOF,M,IMF,CI,Cote d`Ivoire
1992-07-31,249.974823176949,XOF,M,IMF,CI,Cote d`Ivoire
1992-08-31,240.349829985317,XOF,M,IMF,CI,Cote d`Ivoire
1992-09-30,238.24983147078,XOF,M,IMF,CI,Cote d`Ivoire
1992-10-31,260.749815555113,XOF,M,IMF,CI,Cote d`Ivoire
1992-11-30,271.424808004014,XOF,M,IMF,CI,Cote d`Ivoire
1992-12-31,275.324805245299,XOF,M,IMF,CI,Cote d`Ivoire
1993-01-31,270.299808799797,XOF,M,IMF,CI,Cote d`Ivoire
1993-02-28,279.449802327427,XOF,M,IMF,CI,Cote d`Ivoire
1993-03-31,273.944806221459,XOF,M,IMF,CI,Cote d`Ivoire
1993-04-30,266.04981180609,XOF,M,IMF,CI,Cote d`Ivoire
1993-05-31,269.599809294952,XOF,M,IMF,CI,Cote d`Ivoire
1993-06-30,284.749798578403,XOF,M,IMF,CI,Cote d`Ivoire
1993-07-31,298.524788834478,XOF,M,IMF,CI,Cote d`Ivoire
1993-08-31,291.374793892123,XOF,M,IMF,CI,Cote d`Ivoire
1993-09-30,283.149799710184,XOF,M,IMF,CI,Cote d`Ivoire
1993-10-31,293.424792442029,XOF,M,IMF,CI,Cote d`Ivoire
1993-11-30,295.549790938883,XOF,M,IMF,CI,Cote d`Ivoire
1993-12-31,294.774791487089,XOF,M,IMF,CI,Cote d`Ivoire
1994-01-31,591.699581453349,XOF,M,IMF,CI,Cote d`Ivoire
1994-02-28,582.899587678142,XOF,M,IMF,CI,Cote d`Ivoire
1994-03-31,570.999596095761,XOF,M,IMF,CI,Cote d`Ivoire
1994-04-30,569.34959726291,XOF,M,IMF,CI,Cote d`Ivoire
1994-05-31,561.099603098655,XOF,M,IMF,CI,Cote d`Ivoire
1994-06-30,547.149612966368,XOF,M,IMF,CI,Cote d`Ivoire
1994-07-31,544.299614982352,XOF,M,IMF,CI,Cote d`Ivoire
1994-08-31,541.599616892232,XOF,M,IMF,CI,Cote d`Ivoire
1994-09-30,528.149626406263,XOF,M,IMF,CI,Cote d`Ivoire
1994-10-31,511.749638007016,XOF,M,IMF,CI,Cote d`Ivoire
1994-11-30,538.799618872848,XOF,M,IMF,CI,Cote d`Ivoire
1994-12-31,534.599621843773,XOF,M,IMF,CI,Cote d`Ivoire
1995-01-31,524.099629271083,XOF,M,IMF,CI,Cote d`Ivoire
1995-02-28,514.949635743454,XOF,M,IMF,CI,Cote d`Ivoire
1995-03-31,484.899656999711,XOF,M,IMF,CI,Cote d`Ivoire
1995-04-30,491.399652401851,XOF,M,IMF,CI,Cote d`Ivoire
1995-05-31,488.499654453204,XOF,M,IMF,CI,Cote d`Ivoire
1995-06-30,485.299656716765,XOF,M,IMF,CI,Cote d`Ivoire
1995-07-31,476.699662800087,XOF,M,IMF,CI,Cote d`Ivoire
1995-08-31,503.799643630551,XOF,M,IMF,CI,Cote d`Ivoire
1995-09-30,491.449652366483,XOF,M,IMF,CI,Cote d`Ivoire
1995-10-31,489.99965339216,XOF,M,IMF,CI,Cote d`Ivoire
1995-11-30,496.199649006509,XOF,M,IMF,CI,Cote d`Ivoire
1995-12-31,489.99965339216,XOF,M,IMF,CI,Cote d`Ivoire
1996-01-31,512.14963772407,XOF,M,IMF,CI,Cote d`Ivoire
1996-02-29,504.599643064661,XOF,M,IMF,CI,Cote d`Ivoire
1996-03-31,503.149644090337,XOF,M,IMF,CI,Cote d`Ivoire
1996-04-30,516.249634823882,XOF,M,IMF,CI,Cote d`Ivoire
1996-05-31,519.469632546174,XOF,M,IMF,CI,Cote d`Ivoire
1996-06-30,515.249635531245,XOF,M,IMF,CI,Cote d`Ivoire
1996-07-31,498.899647096629,XOF,M,IMF,CI,Cote d`Ivoire
1996-08-31,507.399641084044,XOF,M,IMF,CI,Cote d`Ivoire
1996-09-30,517.149634187256,XOF,M,IMF,CI,Cote d`Ivoire
1996-10-31,510.649638785115,XOF,M,IMF,CI,Cote d`Ivoire
1996-11-30,521.499631110227,XOF,M,IMF,CI,Cote d`Ivoire
1996-12-31,523.699629554029,XOF,M,IMF,CI,Cote d`Ivoire
1997-01-31,551.549609853971,XOF,M,IMF,CI,Cote d`Ivoire
1997-02-28,571.149595989657,XOF,M,IMF,CI,Cote d`Ivoire
1997-03-31,564.349600799725,XOF,M,IMF,CI,Cote d`Ivoire
1997-04-30,582.219588159149,XOF,M,IMF,CI,Cote d`Ivoire
1997-05-31,575.139593167279,XOF,M,IMF,CI,Cote d`Ivoire
1997-06-30,587.769584233285,XOF,M,IMF,CI,Cote d`Ivoire
1997-07-31,617.409563267047,XOF,M,IMF,CI,Cote d`Ivoire
1997-08-31,604.799572186894,XOF,M,IMF,CI,Cote d`Ivoire
1997-09-30,593.309580314494,XOF,M,IMF,CI,Cote d`Ivoire
1997-10-31,577.319591625228,XOF,M,IMF,CI,Cote d`Ivoire
1997-11-30,590.009582648792,XOF,M,IMF,CI,Cote d`Ivoire
1997-12-31,598.809576423998,XOF,M,IMF,CI,Cote d`Ivoire
1998-01-31,611.219567645624,XOF,M,IMF,CI,Cote d`Ivoire
1998-02-28,607.889570001143,XOF,M,IMF,CI,Cote d`Ivoire
1998-03-31,618.44956253139,XOF,M,IMF,CI,Cote d`Ivoire
1998-04-30,601.99957416751,XOF,M,IMF,CI,Cote d`Ivoire
1998-05-31,598.019576982815,XOF,M,IMF,CI,Cote d`Ivoire
1998-06-30,611.739567277795,XOF,M,IMF,CI,Cote d`Ivoire
1998-07-31,596.279578213626,XOF,M,IMF,CI,Cote d`Ivoire
1998-08-31,593.3495802862,XOF,M,IMF,CI,Cote d`Ivoire
1998-09-30,561.639602716679,XOF,M,IMF,CI,Cote d`Ivoire
1998-10-31,553.91960817752,XOF,M,IMF,CI,Cote d`Ivoire
1998-11-30,570.229596640431,XOF,M,IMF,CI,Cote d`Ivoire
1998-12-31,562.209602313482,XOF,M,IMF,CI,Cote d`Ivoire
1999-01-31,576.209592410401,XOF,M,IMF,CI,Cote d`Ivoire
1999-02-28,595.350335814122,XOF,M,IMF,CI,Cote d`Ivoire
1999-03-31,610.646993111152,XOF,M,IMF,CI,Cote d`Ivoire
1999-04-30,619.002547890913,XOF,M,IMF,CI,Cote d`Ivoire
1999-05-31,627.349846977812,XOF,M,IMF,CI,Cote d`Ivoire
1999-06-30,635.124903175833,XOF,M,IMF,CI,Cote d`Ivoire
1999-07-31,613.387881054797,XOF,M,IMF,CI,Cote d`Ivoire
1999-08-31,620.407642107255,XOF,M,IMF,CI,Cote d`Ivoire
1999-09-30,615.055789967182,XOF,M,IMF,CI,Cote d`Ivoire
1999-10-31,627.529895723716,XOF,M,IMF,CI,Cote d`Ivoire
1999-11-30,649.655343171239,XOF,M,IMF,CI,Cote d`Ivoire
1999-12-31,652.953414294246,XOF,M,IMF,CI,Cote d`Ivoire
2000-01-31,669.959146154632,XOF,M,IMF,CI,Cote d`Ivoire
2000-02-29,675.269713815112,XOF,M,IMF,CI,Cote d`Ivoire
2000-03-31,686.650266931854,XOF,M,IMF,CI,Cote d`Ivoire
2000-04-30,722.022014309301,XOF,M,IMF,CI,Cote d`Ivoire
2000-05-31,705.102655057509,XOF,M,IMF,CI,Cote d`Ivoire
2000-06-30,686.434700711595,XOF,M,IMF,CI,Cote d`Ivoire
2000-07-31,709.679757654441,XOF,M,IMF,CI,Cote d`Ivoire
2000-08-31,736.533797439929,XOF,M,IMF,CI,Cote d`Ivoire
2000-09-30,748.382201939533,XOF,M,IMF,CI,Cote d`Ivoire
2000-10-31,779.323987168825,XOF,M,IMF,CI,Cote d`Ivoire
2000-11-30,755.362736066329,XOF,M,IMF,CI,Cote d`Ivoire
2000-12-31,704.951101558302,XOF,M,IMF,CI,Cote d`Ivoire
2001-01-31,705.861401054557,XOF,M,IMF,CI,Cote d`Ivoire
2001-02-28,709.296064013841,XOF,M,IMF,CI,Cote d`Ivoire
2001-03-31,742.704936594203,XOF,M,IMF,CI,Cote d`Ivoire
2001-04-30,739.023208652546,XOF,M,IMF,CI,Cote d`Ivoire
2001-05-31,773.534198113208,XOF,M,IMF,CI,Cote d`Ivoire
2001-06-30,773.534198113208,XOF,M,IMF,CI,Cote d`Ivoire
2001-07-31,749.237007424329,XOF,M,IMF,CI,Cote d`Ivoire
2001-08-31,716.266652107447,XOF,M,IMF,CI,Cote d`Ivoire
2001-09-30,718.384623809002,XOF,M,IMF,CI,Cote d`Ivoire
2001-10-31,725.455651404556,XOF,M,IMF,CI,Cote d`Ivoire
2001-11-30,737.195999100922,XOF,M,IMF,CI,Cote d`Ivoire
2001-12-31,744.306138658799,XOF,M,IMF,CI,Cote d`Ivoire
2002-01-31,759.473196711821,XOF,M,IMF,CI,Cote d`Ivoire
2002-02-28,758.24413362617,XOF,M,IMF,CI,Cote d`Ivoire
2002-03-31,751.899358092618,XOF,M,IMF,CI,Cote d`Ivoire
2002-04-30,728.193827708704,XOF,M,IMF,CI,Cote d`Ivoire
2002-05-31,698.793011611804,XOF,M,IMF,CI,Cote d`Ivoire
2002-06-30,657.601002506265,XOF,M,IMF,CI,Cote d`Ivoire
2002-07-31,670.507001942145,XOF,M,IMF,CI,Cote d`Ivoire
2002-08-31,667.097528729787,XOF,M,IMF,CI,Cote d`Ivoire
2002-09-30,665.27079107505,XOF,M,IMF,CI,Cote d`Ivoire
2002-10-31,665.00101378751,XOF,M,IMF,CI,Cote d`Ivoire
2002-11-30,660.780699103455,XOF,M,IMF,CI,Cote d`Ivoire
2002-12-31,625.495375226471,XOF,M,IMF,CI,Cote d`Ivoire
2003-01-31,606.469119822486,XOF,M,IMF,CI,Cote d`Ivoire
2003-02-28,608.381561862363,XOF,M,IMF,CI,Cote d`Ivoire
2003-03-31,602.071592473612,XOF,M,IMF,CI,Cote d`Ivoire
2003-04-30,589.306441469769,XOF,M,IMF,CI,Cote d`Ivoire
2003-05-31,554.861275587887,XOF,M,IMF,CI,Cote d`Ivoire
2003-06-30,574.041305679531,XOF,M,IMF,CI,Cote d`Ivoire
2003-07-31,579.569711963244,XOF,M,IMF,CI,Cote d`Ivoire
2003-08-31,600.30841035966,XOF,M,IMF,CI,Cote d`Ivoire
2003-09-30,562.956573978716,XOF,M,IMF,CI,Cote d`Ivoire
2003-10-31,564.409740147995,XOF,M,IMF,CI,Cote d`Ivoire
2003-11-30,546.904285476071,XOF,M,IMF,CI,Cote d`Ivoire
2003-12-31,519.364212193191,XOF,M,IMF,CI,Cote d`Ivoire
2004-01-31,529.68104005168,XOF,M,IMF,CI,Cote d`Ivoire
2004-02-29,528.230794008697,XOF,M,IMF,CI,Cote d`Ivoire
2004-03-31,536.614037958115,XOF,M,IMF,CI,Cote d`Ivoire
2004-04-30,549.05582991546,XOF,M,IMF,CI,Cote d`Ivoire
2004-05-31,537.75782915232,XOF,M,IMF,CI,Cote d`Ivoire
2004-06-30,539.66022213081,XOF,M,IMF,CI,Cote d`Ivoire
2004-07-31,544.860038209153,XOF,M,IMF,CI,Cote d`Ivoire
2004-08-31,541.62084055817,XOF,M,IMF,CI,Cote d`Ivoire
2004-09-30,528.613909259409,XOF,M,IMF,CI,Cote d`Ivoire
2004-10-31,515.001177671351,XOF,M,IMF,CI,Cote d`Ivoire
2004-11-30,493.386235426852,XOF,M,IMF,CI,Cote d`Ivoire
2004-12-31,481.5777108876,XOF,M,IMF,CI,Cote d`Ivoire
2005-01-31,503.227464518604,XOF,M,IMF,CI,Cote d`Ivoire
2005-02-28,494.800482763823,XOF,M,IMF,CI,Cote d`Ivoire
2005-03-31,505.983492749151,XOF,M,IMF,CI,Cote d`Ivoire
2005-04-30,506.256849579378,XOF,M,IMF,CI,Cote d`Ivoire
2005-05-31,531.957667666856,XOF,M,IMF,CI,Cote d`Ivoire
2005-06-30,542.471882236189,XOF,M,IMF,CI,Cote d`Ivoire
2005-07-31,542.427023898123,XOF,M,IMF,CI,Cote d`Ivoire
2005-08-31,537.75782915232,XOF,M,IMF,CI,Cote d`Ivoire
2005-09-30,544.724298289321,XOF,M,IMF,CI,Cote d`Ivoire
2005-10-31,545.585128503701,XOF,M,IMF,CI,Cote d`Ivoire
2005-11-30,557.360013595038,XOF,M,IMF,CI,Cote d`Ivoire
2005-12-31,556.037128083411,XOF,M,IMF,CI,Cote d`Ivoire
2006-01-31,541.307971612477,XOF,M,IMF,CI,Cote d`Ivoire
2006-02-28,552.384842105263,XOF,M,IMF,CI,Cote d`Ivoire
2006-03-31,541.934071381362,XOF,M,IMF,CI,Cote d`Ivoire
2006-04-30,523.216878040998,XOF,M,IMF,CI,Cote d`Ivoire
2006-05-31,509.758315200497,XOF,M,IMF,CI,Cote d`Ivoire
2006-06-30,515.973413041768,XOF,M,IMF,CI,Cote d`Ivoire
2006-07-31,513.791023733062,XOF,M,IMF,CI,Cote d`Ivoire
2006-08-31,510.432651155552,XOF,M,IMF,CI,Cote d`Ivoire
2006-09-30,518.133491311217,XOF,M,IMF,CI,Cote d`Ivoire
2006-10-31,516.664303717706,XOF,M,IMF,CI,Cote d`Ivoire
2006-11-30,496.937121212121,XOF,M,IMF,CI,Cote d`Ivoire
2006-12-31,498.069096431283,XOF,M,IMF,CI,Cote d`Ivoire
2007-01-31,506.374092944264,XOF,M,IMF,CI,Cote d`Ivoire
2007-02-28,496.523351752328,XOF,M,IMF,CI,Cote d`Ivoire
2007-03-31,492.534164288932,XOF,M,IMF,CI,Cote d`Ivoire
2007-04-30,482.144064682102,XOF,M,IMF,CI,Cote d`Ivoire
2007-05-31,487.591615253103,XOF,M,IMF,CI,Cote d`Ivoire
2007-06-30,485.714179933358,XOF,M,IMF,CI,Cote d`Ivoire
2007-07-31,478.556212154373,XOF,M,IMF,CI,Cote d`Ivoire
2007-08-31,478.626048887268,XOF,M,IMF,CI,Cote d`Ivoire
2007-09-30,462.625714084209,XOF,M,IMF,CI,Cote d`Ivoire
2007-10-31,454.043746106458,XOF,M,IMF,CI,Cote d`Ivoire
2007-11-30,444.385204254454,XOF,M,IMF,CI,Cote d`Ivoire
2007-12-31,445.592690713946,XOF,M,IMF,CI,Cote d`Ivoire
2008-01-31,441.127774041695,XOF,M,IMF,CI,Cote d`Ivoire
2008-02-29,432.489615612844,XOF,M,IMF,CI,Cote d`Ivoire
2008-03-31,414.847584113332,XOF,M,IMF,CI,Cote d`Ivoire
2008-04-30,422.108751608752,XOF,M,IMF,CI,Cote d`Ivoire
2008-05-31,422.979752385866,XOF,M,IMF,CI,Cote d`Ivoire
2008-06-30,416.110758690687,XOF,M,IMF,CI,Cote d`Ivoire
2008-07-31,420.188969316508,XOF,M,IMF,CI,Cote d`Ivoire
2008-08-31,445.169324737021,XOF,M,IMF,CI,Cote d`Ivoire
2008-09-30,458.614975879186,XOF,M,IMF,CI,Cote d`Ivoire
2008-10-31,514.193775966136,XOF,M,IMF,CI,Cote d`Ivoire
2008-11-30,515.405830124932,XOF,M,IMF,CI,Cote d`Ivoire
2008-12-31,471.335057842926,XOF,M,IMF,CI,Cote d`Ivoire
2009-01-31,511.826622971286,XOF,M,IMF,CI,Cote d`Ivoire
2009-02-28,518.78914900348,XOF,M,IMF,CI,Cote d`Ivoire
2009-03-31,492.904268109408,XOF,M,IMF,CI,Cote d`Ivoire
2009-04-30,494.129566854991,XOF,M,IMF,CI,Cote d`Ivoire
2009-05-31,465.283728188396,XOF,M,IMF,CI,Cote d`Ivoire
2009-06-30,464.098627423235,XOF,M,IMF,CI,Cote d`Ivoire
2009-07-31,463.967322110624,XOF,M,IMF,CI,Cote d`Ivoire
2009-08-31,459.611126681614,XOF,M,IMF,CI,Cote d`Ivoire
2009-09-30,447.966263743769,XOF,M,IMF,CI,Cote d`Ivoire
2009-10-31,443.214189189189,XOF,M,IMF,CI,Cote d`Ivoire
2009-11-30,436.635159422219,XOF,M,IMF,CI,Cote d`Ivoire
2009-12-31,455.335971123143,XOF,M,IMF,CI,Cote d`Ivoire
2010-01-31,469.681369039095,XOF,M,IMF,CI,Cote d`Ivoire
2010-02-28,483.387619749448,XOF,M,IMF,CI,Cote d`Ivoire
2010-03-31,486.651086875881,XOF,M,IMF,CI,Cote d`Ivoire
2010-04-30,492.645137063463,XOF,M,IMF,CI,Cote d`Ivoire
2010-05-31,532.995043471195,XOF,M,IMF,CI,Cote d`Ivoire
2010-06-30,534.558715671094,XOF,M,IMF,CI,Cote d`Ivoire
2010-07-31,503.497850782929,XOF,M,IMF,CI,Cote d`Ivoire
2010-08-31,517.316246056782,XOF,M,IMF,CI,Cote d`Ivoire
2010-09-30,480.625,XOF,M,IMF,CI,Cote d`Ivoire
2010-10-31,473.375911091867,XOF,M,IMF,CI,Cote d`Ivoire
2010-11-30,504.659947684259,XOF,M,IMF,CI,Cote d`Ivoire
2010-12-31,490.912288579554,XOF,M,IMF,CI,Cote d`Ivoire
2011-01-31,479.080484954718,XOF,M,IMF,CI,Cote d`Ivoire
2011-02-28,474.162931906896,XOF,M,IMF,CI,Cote d`Ivoire
2011-03-31,461.713943830506,XOF,M,IMF,CI,Cote d`Ivoire
2011-04-30,441.42462987887,XOF,M,IMF,CI,Cote d`Ivoire
2011-05-31,456.000695168578,XOF,M,IMF,CI,Cote d`Ivoire
2011-06-30,453.855254964367,XOF,M,IMF,CI,Cote d`Ivoire
2011-07-31,459.997896213184,XOF,M,IMF,CI,Cote d`Ivoire
2011-08-31,453.949480968858,XOF,M,IMF,CI,Cote d`Ivoire
2011-09-30,485.786121602607,XOF,M,IMF,CI,Cote d`Ivoire
2011-10-31,468.50724948218,XOF,M,IMF,CI,Cote d`Ivoire
2011-11-30,488.863466984647,XOF,M,IMF,CI,Cote d`Ivoire
2011-12-31,506.961125280161,XOF,M,IMF,CI,Cote d`Ivoire
2012-01-31,497.842289010322,XOF,M,IMF,CI,Cote d`Ivoire
2012-02-29,487.954325671353,XOF,M,IMF,CI,Cote d`Ivoire
2012-03-31,491.132824198862,XOF,M,IMF,CI,Cote d`Ivoire
2012-04-30,496.410625094596,XOF,M,IMF,CI,Cote d`Ivoire
2012-05-31,528.86962831573,XOF,M,IMF,CI,Cote d`Ivoire
2012-06-30,521.01429706116,XOF,M,IMF,CI,Cote d`Ivoire
2012-07-31,533.992999023119,XOF,M,IMF,CI,Cote d`Ivoire
2012-08-31,520.14669732773,XOF,M,IMF,CI,Cote d`Ivoire
2012-09-30,507.313998453209,XOF,M,IMF,CI,Cote d`Ivoire
2012-10-31,504.854152235819,XOF,M,IMF,CI,Cote d`Ivoire
2012-11-30,505.126289850608,XOF,M,IMF,CI,Cote d`Ivoire
2012-12-31,497.163104441413,XOF,M,IMF,CI,Cote d`Ivoire
2013-01-31,484.10110701107,XOF,M,IMF,CI,Cote d`Ivoire
2013-02-28,499.624495391881,XOF,M,IMF,CI,Cote d`Ivoire
2013-03-31,512.266302225693,XOF,M,IMF,CI,Cote d`Ivoire
2013-04-30,501.803090575276,XOF,M,IMF,CI,Cote d`Ivoire
2013-05-31,504.349530985699,XOF,M,IMF,CI,Cote d`Ivoire
2013-06-30,501.496177370031,XOF,M,IMF,CI,Cote d`Ivoire
2013-07-31,494.129566854991,XOF,M,IMF,CI,Cote d`Ivoire
2013-08-31,495.62296939932,XOF,M,IMF,CI,Cote d`Ivoire
2013-09-30,485.714179933358,XOF,M,IMF,CI,Cote d`Ivoire
2013-10-31,480.871636976761,XOF,M,IMF,CI,Cote d`Ivoire
2013-11-30,481.931525971641,XOF,M,IMF,CI,Cote d`Ivoire
2013-12-31,475.641360307447,XOF,M,IMF,CI,Cote d`Ivoire
2014-01-31,485.318881325836,XOF,M,IMF,CI,Cote d`Ivoire
2014-02-28,474.883805111127,XOF,M,IMF,CI,Cote d`Ivoire
2014-03-31,475.74485059472,XOF,M,IMF,CI,Cote d`Ivoire
2014-04-30,473.615162454874,XOF,M,IMF,CI,Cote d`Ivoire
2014-05-31,482.073197618873,XOF,M,IMF,CI,Cote d`Ivoire
2014-06-30,480.273100014643,XOF,M,IMF,CI,Cote d`Ivoire
2014-07-31,490.288511846924,XOF,M,IMF,CI,Cote d`Ivoire
2014-08-31,497.389293296937,XOF,M,IMF,CI,Cote d`Ivoire
2014-09-30,521.304140507033,XOF,M,IMF,CI,Cote d`Ivoire
2014-10-31,523.759980836793,XOF,M,IMF,CI,Cote d`Ivoire
2014-11-30,525.480253144276,XOF,M,IMF,CI,Cote d`Ivoire
2014-12-31,540.282513796228,XOF,M,IMF,CI,Cote d`Ivoire
2015-01-31,580.236178681999,XOF,M,IMF,CI,Cote d`Ivoire
2015-02-28,583.591637010676,XOF,M,IMF,CI,Cote d`Ivoire
2015-03-31,609.682126591691,XOF,M,IMF,CI,Cote d`Ivoire
2015-04-30,584.892554614356,XOF,M,IMF,CI,Cote d`Ivoire
2015-05-31,597.955332725615,XOF,M,IMF,CI,Cote d`Ivoire
2015-06-30,586.251675752972,XOF,M,IMF,CI,Cote d`Ivoire
2015-07-31,598.118902161028,XOF,M,IMF,CI,Cote d`Ivoire
2015-08-31,584.892554614356,XOF,M,IMF,CI,Cote d`Ivoire
2015-09-30,585.51905739534,XOF,M,IMF,CI,Cote d`Ivoire
2015-10-31,595.404375056731,XOF,M,IMF,CI,Cote d`Ivoire
2015-11-30,620.055770866811,XOF,M,IMF,CI,Cote d`Ivoire
2015-12-31,602.514007531919,XOF,M,IMF,CI,Cote d`Ivoire
2016-01-31,600.693223443224,XOF,M,IMF,CI,Cote d`Ivoire
2016-02-29,602.458670095518,XOF,M,IMF,CI,Cote d`Ivoire
2016-03-31,576.158981115503,XOF,M,IMF,CI,Cote d`Ivoire
2016-04-30,575.249495746733,XOF,M,IMF,CI,Cote d`Ivoire
2016-05-31,588.091267706653,XOF,M,IMF,CI,Cote d`Ivoire
2016-06-30,590.845793550711,XOF,M,IMF,CI,Cote d`Ivoire
2016-07-31,590.260955637542,XOF,M,IMF,CI,Cote d`Ivoire
2016-08-31,589.253503413583,XOF,M,IMF,CI,Cote d`Ivoire
2016-09-30,587.722426305886,XOF,M,IMF,CI,Cote d`Ivoire
2016-10-31,599.266398684451,XOF,M,IMF,CI,Cote d`Ivoire
2016-11-30,616.790785143394,XOF,M,IMF,CI,Cote d`Ivoire
2016-12-31,622.291053979698,XOF,M,IMF,CI,Cote d`Ivoire
2017-01-31,609.908879590888,XOF,M,IMF,CI,Cote d`Ivoire
2017-02-28,619.002547890913,XOF,M,IMF,CI,Cote d`Ivoire
2017-03-31,613.560003741465,XOF,M,IMF,CI,Cote d`Ivoire
2017-04-30,600.143641354072,XOF,M,IMF,CI,Cote d`Ivoire
2017-05-31,584.579805721415,XOF,M,IMF,CI,Cote d`Ivoire
2017-06-30,574.79582895198,XOF,M,IMF,CI,Cote d`Ivoire
2017-07-31,559.356186577983,XOF,M,IMF,CI,Cote d`Ivoire
2017-08-31,554.720507399577,XOF,M,IMF,CI,Cote d`Ivoire
2017-09-30,555.613247501271,XOF,M,IMF,CI,Cote d`Ivoire
2017-10-31,563.633785873862,XOF,M,IMF,CI,Cote d`Ivoire
2017-11-30,553.596928010803,XOF,M,IMF,CI,Cote d`Ivoire
2017-12-31,546.949887434337,XOF,M,IMF,CI,Cote d`Ivoire
2018-01-31,526.577024965883,XOF,M,IMF,CI,Cote d`Ivoire
2018-02-28,537.053381365646,XOF,M,IMF,CI,Cote d`Ivoire
2018-03-31,532.389416443471,XOF,M,IMF,CI,Cote d`Ivoire
2018-04-30,543.055716532826,XOF,M,IMF,CI,Cote d`Ivoire
2018-05-31,560.6949311907,XOF,M,IMF,CI,Cote d`Ivoire
2018-06-30,562.66683822268,XOF,M,IMF,CI,Cote d`Ivoire
2018-07-31,558.927232447171,XOF,M,IMF,CI,Cote d`Ivoire
2018-08-31,563.004892283924,XOF,M,IMF,CI,Cote d`Ivoire
2018-09-30,566.652557014513,XOF,M,IMF,CI,Cote d`Ivoire
2018-10-31,579.569711963244,XOF,M,IMF,CI,Cote d`Ivoire
2018-11-30,577.47777093054,XOF,M,IMF,CI,Cote d`Ivoire
2018-12-31,572.888209606987,XOF,M,IMF,CI,Cote d`Ivoire
2019-01-31,570.993210306407,XOF,M,IMF,CI,Cote d`Ivoire
2019-02-28,574.594428871759,XOF,M,IMF,CI,Cote d`Ivoire
2019-03-31,583.851357365376,XOF,M,IMF,CI,Cote d`Ivoire
2019-04-30,584.736138349082,XOF,M,IMF,CI,Cote d`Ivoire
2019-05-31,588.249484351179,XOF,M,IMF,CI,Cote d`Ivoire
2019-06-30,576.412126537786,XOF,M,IMF,CI,Cote d`Ivoire
2019-07-31,588.249484351179,XOF,M,IMF,CI,Cote d`Ivoire
2019-08-31,594.379304095687,XOF,M,IMF,CI,Cote d`Ivoire
2019-09-30,602.403342823032,XOF,M,IMF,CI,Cote d`Ivoire
2019-10-31,588.091267706652,XOF,M,IMF,CI,Cote d`Ivoire
2019-11-30,597.301948643234,XOF,M,IMF,CI,Cote d`Ivoire
2019-12-31,583.903329179277,XOF,M,IMF,CI,Cote d`Ivoire
2020-01-31,593.518820123055,XOF,M,IMF,CI,Cote d`Ivoire
2020-02-29,597.574018402114,XOF,M,IMF,CI,Cote d`Ivoire
2020-03-31,598.719423147134,XOF,M,IMF,CI,Cote d`Ivoire
2020-04-30,603.123390952556,XOF,M,IMF,CI,Cote d`Ivoire
2020-05-31,589.041846264368,XOF,M,IMF,CI,Cote d`Ivoire
2020-06-30,585.780496517235,XOF,M,IMF,CI,Cote d`Ivoire
2020-07-31,553.643652937204,XOF,M,IMF,CI,Cote d`Ivoire
2020-08-31,549.377721943049,XOF,M,IMF,CI,Cote d`Ivoire
2020-09-30,560.263922104544,XOF,M,IMF,CI,Cote d`Ivoire
2020-10-31,560.742862027697,XOF,M,IMF,CI,Cote d`Ivoire
2020-11-30,547.543405676127,XOF,M,IMF,CI,Cote d`Ivoire
2020-12-31,534.558715671094,XOF,M,IMF,CI,Cote d`Ivoire
2021-01-31,540.505108767304,XOF,M,IMF,CI,Cote d`Ivoire
2021-02-28,541.173995544922,XOF,M,IMF,CI,Cote d`Ivoire
2021-03-31,559.451599147122,XOF,M,IMF,CI,Cote d`Ivoire
2021-04-30,542.920874027479,XOF,M,IMF,CI,Cote d`Ivoire
2021-05-31,537.625604458651,XOF,M,IMF,CI,Cote d`Ivoire
2021-06-30,551.96650959273,XOF,M,IMF,CI,Cote d`Ivoire
2021-07-31,551.641577663779,XOF,M,IMF,CI,Cote d`Ivoire
2021-08-31,554.298631063039,XOF,M,IMF,CI,Cote d`Ivoire
2021-09-30,566.505743155713,XOF,M,IMF,CI,Cote d`Ivoire
2021-10-31,563.294976384714,XOF,M,IMF,CI,Cote d`Ivoire
2021-11-30,577.274487371293,XOF,M,IMF,CI,Cote d`Ivoire
2021-12-31,579.16033904291,XOF,M,IMF,CI,Cote d`Ivoire
2022-01-31,587.985837217641,XOF,M,IMF,CI,Cote d`Ivoire
2022-02-28,585.728190016966,XOF,M,IMF,CI,Cote d`Ivoire
2022-03-31,590.899018106477,XOF,M,IMF,CI,Cote d`Ivoire
2022-04-30,622.35009487666,XOF,M,IMF,CI,Cote d`Ivoire
2022-05-31,612.300009334454,XOF,M,IMF,CI,Cote d`Ivoire
2022-06-30,631.517281216906,XOF,M,IMF,CI,Cote d`Ivoire
2022-07-31,643.221219847029,XOF,M,IMF,CI,Cote d`Ivoire
2022-08-31,655.957,XOF,M,IMF,CI,Cote d`Ivoire
2022-09-30,672.91444398851,XOF,M,IMF,CI,Cote d`Ivoire
2022-10-31,661.64716562437,XOF,M,IMF,CI,Cote d`Ivoire
2022-11-30,632.186777178103,XOF,M,IMF,CI,Cote d`Ivoire
2022-12-31,614.998124882805,XOF,M,IMF,CI,Cote d`Ivoire
2023-01-31,605.517400535401,XOF,M,IMF,CI,Cote d`Ivoire
2023-02-28,617.72012430549,XOF,M,IMF,CI,Cote d`Ivoire
2023-03-31,603.178850574713,XOF,M,IMF,CI,Cote d`Ivoire
2023-04-30,597.356342773882,XOF,M,IMF,CI,Cote d`Ivoire
2023-05-31,614.019470186277,XOF,M,IMF,CI,Cote d`Ivoire
2023-06-30,603.678446530462,XOF,M,IMF,CI,Cote d`Ivoire
2023-07-31,595.080286673319,XOF,M,IMF,CI,Cote d`Ivoire
2023-08-31,603.567353698933,XOF,M,IMF,CI,Cote d`Ivoire
2023-09-30,619.177836511233,XOF,M,IMF,CI,Cote d`Ivoire
2023-10-31,617.72012430549,XOF,M,IMF,CI,Cote d`Ivoire
2023-11-30,600.088738450279,XOF,M,IMF,CI,Cote d`Ivoire
2023-12-31,593.626244343891,XOF,M,IMF,CI,Cote d`Ivoire
2024-01-31,605.293900525976,XOF,M,IMF,CI,Cote d`Ivoire
2024-02-29,605.908922963237,XOF,M,IMF,CI,Cote d`Ivoire
2024-03-31,606.74960688188,XOF,M,IMF,CI,Cote d`Ivoire
2024-04-30,612.014368352304,XOF,M,IMF,CI,Cote d`Ivoire
1992-01-31,0.088193,HRD,M,IMF,HR,Croatia
1992-02-29,0.09031,HRD,M,IMF,HR,Croatia
1992-03-31,0.110316,HRD,M,IMF,HR,Croatia
1992-04-30,0.155467,HRD,M,IMF,HR,Croatia
1992-05-31,0.181091,HRD,M,IMF,HR,Croatia
1992-06-30,0.221053,HRD,M,IMF,HR,Croatia
1992-07-31,0.242381,HRD,M,IMF,HR,Croatia
1992-08-31,0.274619,HRD,M,IMF,HR,Croatia
1992-09-30,0.337662,HRD,M,IMF,HR,Croatia
1992-10-31,0.462035,HRD,M,IMF,HR,Croatia
1992-11-30,0.618565,HRD,M,IMF,HR,Croatia
1992-12-31,0.798188,HRD,M,IMF,HR,Croatia
1993-01-31,0.957866,HRD,M,IMF,HR,Croatia
1993-02-28,1.22687,HRD,M,IMF,HR,Croatia
1993-03-31,1.556272,HRD,M,IMF,HR,Croatia
1993-04-30,1.920305,HRD,M,IMF,HR,Croatia
1993-05-31,2.430841,HRD,M,IMF,HR,Croatia
1993-06-30,3.195071,HRD,M,IMF,HR,Croatia
1993-07-31,3.970554,HRD,M,IMF,HR,Croatia
1993-08-31,4.774236,HRD,M,IMF,HR,Croatia
1993-09-30,5.940311,HRD,M,IMF,HR,Croatia
1993-10-31,6.849504,HRD,M,IMF,HR,Croatia
1993-11-30,6.382774,HRD,M,IMF,HR,Croatia
1993-12-31,6.561927,HRD,M,IMF,HR,Croatia
1994-01-31,6.544056,HRD,M,IMF,HR,Croatia
1994-02-28,6.178019,HRD,M,IMF,HR,Croatia
1994-03-31,6.138887,HRD,M,IMF,HR,Croatia
1994-04-30,6.144476,HRD,M,IMF,HR,Croatia
1994-05-31,6.1213,HRD,M,IMF,HR,Croatia
1994-06-30,5.8656,HRD,M,IMF,HR,Croatia
1994-07-31,5.888,HRD,M,IMF,HR,Croatia
1994-08-31,5.8476,HRD,M,IMF,HR,Croatia
1994-09-30,5.7261,HRD,M,IMF,HR,Croatia
1994-10-31,5.4919,HRD,M,IMF,HR,Croatia
1994-11-30,5.6979,HRD,M,IMF,HR,Croatia
1994-12-31,5.6287,HRD,M,IMF,HR,Croatia
1995-01-31,5.4954,HRD,M,IMF,HR,Croatia
1995-02-28,5.2908,HRD,M,IMF,HR,Croatia
1995-03-31,4.9972,HRD,M,IMF,HR,Croatia
1995-04-30,4.9518,HRD,M,IMF,HR,Croatia
1995-05-31,4.991,HRD,M,IMF,HR,Croatia
1995-06-30,5.0422,HRD,M,IMF,HR,Croatia
1995-07-31,5.0071,HRD,M,IMF,HR,Croatia
1995-08-31,5.3643,HRD,M,IMF,HR,Croatia
1995-09-30,5.255,HRD,M,IMF,HR,Croatia
1995-10-31,5.2534,HRD,M,IMF,HR,Croatia
1995-11-30,5.3393,HRD,M,IMF,HR,Croatia
1995-12-31,5.3161,HRD,M,IMF,HR,Croatia
1996-01-31,5.5057,HRD,M,IMF,HR,Croatia
1996-02-29,5.3706,HRD,M,IMF,HR,Croatia
1996-03-31,5.4576,HRD,M,IMF,HR,Croatia
1996-04-30,5.5669,HRD,M,IMF,HR,Croatia
1996-05-31,5.5769,HRD,M,IMF,HR,Croatia
1996-06-30,5.4426,HRD,M,IMF,HR,Croatia
1996-07-31,5.258,HRD,M,IMF,HR,Croatia
1996-08-31,5.2553,HRD,M,IMF,HR,Croatia
1996-09-30,5.4255,HRD,M,IMF,HR,Croatia
1996-10-31,5.3869,HRD,M,IMF,HR,Croatia
1996-11-30,5.4659,HRD,M,IMF,HR,Croatia
1996-12-31,5.5396,HRD,M,IMF,HR,Croatia
1997-01-31,5.8452,HRD,M,IMF,HR,Croatia
1997-02-28,6.0366,HRD,M,IMF,HR,Croatia
1997-03-31,5.9917,HRD,M,IMF,HR,Croatia
1997-04-30,6.2002,HRD,M,IMF,HR,Croatia
1997-05-31,6.0822,HRD,M,IMF,HR,Croatia
1997-06-30,6.1665,HRD,M,IMF,HR,Croatia
1997-07-31,6.5598,HRD,M,IMF,HR,Croatia
1997-08-31,6.3804,HRD,M,IMF,HR,Croatia
1997-09-30,6.239,HRD,M,IMF,HR,Croatia
1997-10-31,6.0603,HRD,M,IMF,HR,Croatia
1997-11-30,6.2253,HRD,M,IMF,HR,Croatia
1997-12-31,6.3031,HRD,M,IMF,HR,Croatia
1998-01-31,6.4224,HRD,M,IMF,HR,Croatia
1998-02-28,6.3848,HRD,M,IMF,HR,Croatia
1998-03-31,6.4907,HRD,M,IMF,HR,Croatia
1998-04-30,6.4313,HRD,M,IMF,HR,Croatia
1998-05-31,6.4698,HRD,M,IMF,HR,Croatia
1998-06-30,6.5993,HRD,M,IMF,HR,Croatia
1998-07-31,6.4124,HRD,M,IMF,HR,Croatia
1998-08-31,6.444,HRD,M,IMF,HR,Croatia
1998-09-30,6.1707,HRD,M,IMF,HR,Croatia
1998-10-31,6.173,HRD,M,IMF,HR,Croatia
1998-11-30,6.3553,HRD,M,IMF,HR,Croatia
1998-12-31,6.2475,HRD,M,IMF,HR,Croatia
1999-01-31,6.480515,HRD,M,IMF,HR,Croatia
1999-02-28,6.869506,HRD,M,IMF,HR,Croatia
1999-03-31,7.089117,HRD,M,IMF,HR,Croatia
1999-04-30,7.158725,HRD,M,IMF,HR,Croatia
1999-05-31,7.262854,HRD,M,IMF,HR,Croatia
1999-06-30,7.338988,HRD,M,IMF,HR,Croatia
1999-07-31,7.096028,HRD,M,IMF,HR,Croatia
1999-08-31,7.261254,HRD,M,IMF,HR,Croatia
1999-09-30,7.249079,HRD,M,IMF,HR,Croatia
1999-10-31,7.315275,HRD,M,IMF,HR,Croatia
1999-11-30,7.570394,HRD,M,IMF,HR,Croatia
1999-12-31,7.647654,HRD,M,IMF,HR,Croatia
2000-01-31,7.838402,HRD,M,IMF,HR,Croatia
2000-02-29,7.982711,HRD,M,IMF,HR,Croatia
2000-03-31,8.081238,HRD,M,IMF,HR,Croatia
2000-04-30,8.494217,HRD,M,IMF,HR,Croatia
2000-05-31,8.286196,HRD,M,IMF,HR,Croatia
2000-06-30,8.046248,HRD,M,IMF,HR,Croatia
2000-07-31,8.195787,HRD,M,IMF,HR,Croatia
2000-08-31,8.50921,HRD,M,IMF,HR,Croatia
2000-09-30,8.528796,HRD,M,IMF,HR,Croatia
2000-10-31,8.890303,HRD,M,IMF,HR,Croatia
2000-11-30,8.773159,HRD,M,IMF,HR,Croatia
2000-12-31,8.155344,HRD,M,IMF,HR,Croatia
2001-01-31,8.376866,HRD,M,IMF,HR,Croatia
2001-02-28,8.418701,HRD,M,IMF,HR,Croatia
2001-03-31,8.722122,HRD,M,IMF,HR,Croatia
2001-04-30,8.358607,HRD,M,IMF,HR,Croatia
2001-05-31,8.504916,HRD,M,IMF,HR,Croatia
2001-06-30,8.646132,HRD,M,IMF,HR,Croatia
2001-07-31,8.21719,HRD,M,IMF,HR,Croatia
2001-08-31,8.372541,HRD,M,IMF,HR,Croatia
2001-09-30,8.230964,HRD,M,IMF,HR,Croatia
2001-10-31,8.220879,HRD,M,IMF,HR,Croatia
2001-11-30,8.361883,HRD,M,IMF,HR,Croatia
2001-12-31,8.356043,HRD,M,IMF,HR,Croatia
2002-01-31,8.741603,HRD,M,IMF,HR,Croatia
2002-02-28,8.600657,HRD,M,IMF,HR,Croatia
2002-03-31,8.494991,HRD,M,IMF,HR,Croatia
2002-04-30,8.185742,HRD,M,IMF,HR,Croatia
2002-05-31,7.928032,HRD,M,IMF,HR,Croatia
2002-06-30,7.359729,HRD,M,IMF,HR,Croatia
2002-07-31,7.52274,HRD,M,IMF,HR,Croatia
2002-08-31,7.488902,HRD,M,IMF,HR,Croatia
2002-09-30,7.504951,HRD,M,IMF,HR,Croatia
2002-10-31,7.627325,HRD,M,IMF,HR,Croatia
2002-11-30,7.482809,HRD,M,IMF,HR,Croatia
2002-12-31,7.145744,HRD,M,IMF,HR,Croatia
2003-01-31,7.035165,HRD,M,IMF,HR,Croatia
2003-02-28,7.052737,HRD,M,IMF,HR,Croatia
2003-03-31,7.164976,HRD,M,IMF,HR,Croatia
2003-04-30,6.889392,HRD,M,IMF,HR,Croatia
2003-05-31,6.368836,HRD,M,IMF,HR,Croatia
2003-06-30,6.574019,HRD,M,IMF,HR,Croatia
2003-07-31,6.591079,HRD,M,IMF,HR,Croatia
2003-08-31,6.835209,HRD,M,IMF,HR,Croatia
2003-09-30,6.630502,HRD,M,IMF,HR,Croatia
2003-10-31,6.494472,HRD,M,IMF,HR,Croatia
2003-11-30,6.383013,HRD,M,IMF,HR,Croatia
2003-12-31,6.118506,HRD,M,IMF,HR,Croatia
2004-01-31,6.18818,HRD,M,IMF,HR,Croatia
2004-02-29,6.138379,HRD,M,IMF,HR,Croatia
2004-03-31,6.055879,HRD,M,IMF,HR,Croatia
2004-04-30,6.365506,HRD,M,IMF,HR,Croatia
2004-05-31,6.016626,HRD,M,IMF,HR,Croatia
2004-06-30,6.057925,HRD,M,IMF,HR,Croatia
2004-07-31,6.148056,HRD,M,IMF,HR,Croatia
2004-08-31,6.136718,HRD,M,IMF,HR,Croatia
2004-09-30,6.125996,HRD,M,IMF,HR,Croatia
2004-10-31,5.874864,HRD,M,IMF,HR,Croatia
2004-11-30,5.731289,HRD,M,IMF,HR,Croatia
2004-12-31,5.636883,HRD,M,IMF,HR,Croatia
2005-01-31,5.784488,HRD,M,IMF,HR,Croatia
2005-02-28,5.70263,HRD,M,IMF,HR,Croatia
2005-03-31,5.744312,HRD,M,IMF,HR,Croatia
2005-04-30,5.679807,HRD,M,IMF,HR,Croatia
2005-05-31,5.83737,HRD,M,IMF,HR,Croatia
2005-06-30,6.062782,HRD,M,IMF,HR,Croatia
2005-07-31,6.040353,HRD,M,IMF,HR,Croatia
2005-08-31,6.042879,HRD,M,IMF,HR,Croatia
2005-09-30,6.170631,HRD,M,IMF,HR,Croatia
2005-10-31,6.075067,HRD,M,IMF,HR,Croatia
2005-11-30,6.264446,HRD,M,IMF,HR,Croatia
2005-12-31,6.233626,HRD,M,IMF,HR,Croatia
2006-01-31,6.092667,HRD,M,IMF,HR,Croatia
2006-02-28,6.164651,HRD,M,IMF,HR,Croatia
2006-03-31,6.065055,HRD,M,IMF,HR,Croatia
2006-04-30,5.807934,HRD,M,IMF,HR,Croatia
2006-05-31,5.650837,HRD,M,IMF,HR,Croatia
2006-06-30,5.790297,HRD,M,IMF,HR,Croatia
2006-07-31,5.719107,HRD,M,IMF,HR,Croatia
2006-08-31,5.702954,HRD,M,IMF,HR,Croatia
2006-09-30,5.827105,HRD,M,IMF,HR,Croatia
2006-10-31,5.792143,HRD,M,IMF,HR,Croatia
2006-11-30,5.574718,HRD,M,IMF,HR,Croatia
2006-12-31,5.578401,HRD,M,IMF,HR,Croatia
2007-01-31,5.691108,HRD,M,IMF,HR,Croatia
2007-02-28,5.562929,HRD,M,IMF,HR,Croatia
2007-03-31,5.542808,HRD,M,IMF,HR,Croatia
2007-04-30,5.414438,HRD,M,IMF,HR,Croatia
2007-05-31,5.439591,HRD,M,IMF,HR,Croatia
2007-06-30,5.422645,HRD,M,IMF,HR,Croatia
2007-07-31,5.337427,HRD,M,IMF,HR,Croatia
2007-08-31,5.372433,HRD,M,IMF,HR,Croatia
2007-09-30,5.136955,HRD,M,IMF,HR,Croatia
2007-10-31,5.106691,HRD,M,IMF,HR,Croatia
2007-11-30,4.962455,HRD,M,IMF,HR,Croatia
2007-12-31,4.985456,HRD,M,IMF,HR,Croatia
2008-01-31,4.896241,HRD,M,IMF,HR,Croatia
2008-02-29,4.823034,HRD,M,IMF,HR,Croatia
2008-03-31,4.593981,HRD,M,IMF,HR,Croatia
2008-04-30,4.665224,HRD,M,IMF,HR,Croatia
2008-05-31,4.677703,HRD,M,IMF,HR,Croatia
2008-06-30,4.594968,HRD,M,IMF,HR,Croatia
2008-07-31,4.633084,HRD,M,IMF,HR,Croatia
2008-08-31,4.858978,HRD,M,IMF,HR,Croatia
2008-09-30,4.961427,HRD,M,IMF,HR,Croatia
2008-10-31,5.469956,HRD,M,IMF,HR,Croatia
2008-11-30,5.539349,HRD,M,IMF,HR,Croatia
2008-12-31,5.155504,HRD,M,IMF,HR,Croatia
2009-01-31,5.724163,HRD,M,IMF,HR,Croatia
2009-02-28,5.838567,HRD,M,IMF,HR,Croatia
2009-03-31,5.660151,HRD,M,IMF,HR,Croatia
2009-04-30,5.610218,HRD,M,IMF,HR,Croatia
2009-05-31,5.204211,HRD,M,IMF,HR,Croatia
2009-06-30,5.204507,HRD,M,IMF,HR,Croatia
2009-07-31,5.209672,HRD,M,IMF,HR,Croatia
2009-08-31,5.107545,HRD,M,IMF,HR,Croatia
2009-09-30,4.9995,HRD,M,IMF,HR,Croatia
2009-10-31,4.867522,HRD,M,IMF,HR,Croatia
2009-11-30,4.9059,HRD,M,IMF,HR,Croatia
2009-12-31,5.0893,HRD,M,IMF,HR,Croatia
2010-01-31,5.236361,HRD,M,IMF,HR,Croatia
2010-02-28,5.342054,HRD,M,IMF,HR,Croatia
2010-03-31,5.392463,HRD,M,IMF,HR,Croatia
2010-04-30,5.473884,HRD,M,IMF,HR,Croatia
2010-05-31,5.852635,HRD,M,IMF,HR,Croatia
2010-06-30,5.897241,HRD,M,IMF,HR,Croatia
2010-07-31,5.57664,HRD,M,IMF,HR,Croatia
2010-08-31,5.719321,HRD,M,IMF,HR,Croatia
2010-09-30,5.361523,HRD,M,IMF,HR,Croatia
2010-10-31,5.311386,HRD,M,IMF,HR,Croatia
2010-11-30,5.623588,HRD,M,IMF,HR,Croatia
2010-12-31,5.568252,HRD,M,IMF,HR,Croatia
2011-01-31,5.393333,HRD,M,IMF,HR,Croatia
2011-02-28,5.376954,HRD,M,IMF,HR,Croatia
2011-03-31,5.244216,HRD,M,IMF,HR,Croatia
2011-04-30,4.947426,HRD,M,IMF,HR,Croatia
2011-05-31,5.2033,HRD,M,IMF,HR,Croatia
2011-06-30,5.127205,HRD,M,IMF,HR,Croatia
2011-07-31,5.21598,HRD,M,IMF,HR,Croatia
2011-08-31,5.183776,HRD,M,IMF,HR,Croatia
2011-09-30,5.493894,HRD,M,IMF,HR,Croatia
2011-10-31,5.282519,HRD,M,IMF,HR,Croatia
2011-11-30,5.588869,HRD,M,IMF,HR,Croatia
2011-12-31,5.8199,HRD,M,IMF,HR,Croatia
2012-01-31,5.764975,HRD,M,IMF,HR,Croatia
2012-02-29,5.633652,HRD,M,IMF,HR,Croatia
2012-03-31,5.62358,HRD,M,IMF,HR,Croatia
2012-04-30,5.695712,HRD,M,IMF,HR,Croatia
2012-05-31,6.07243,HRD,M,IMF,HR,Croatia
2012-06-30,5.972247,HRD,M,IMF,HR,Croatia
2012-07-31,6.124391,HRD,M,IMF,HR,Croatia
2012-08-31,5.95832,HRD,M,IMF,HR,Croatia
2012-09-30,5.757145,HRD,M,IMF,HR,Croatia
2012-10-31,5.816192,HRD,M,IMF,HR,Croatia
2012-11-30,5.814016,HRD,M,IMF,HR,Croatia
2012-12-31,5.726794,HRD,M,IMF,HR,Croatia
2013-01-31,5.594294,HRD,M,IMF,HR,Croatia
2013-02-28,5.79589,HRD,M,IMF,HR,Croatia
2013-03-31,5.918807,HRD,M,IMF,HR,Croatia
2013-04-30,5.811805,HRD,M,IMF,HR,Croatia
2013-05-31,5.861177,HRD,M,IMF,HR,Croatia
2013-06-30,5.706344,HRD,M,IMF,HR,Croatia
2013-07-31,5.645215,HRD,M,IMF,HR,Croatia
2013-08-31,5.707942,HRD,M,IMF,HR,Croatia
2013-09-30,5.642397,HRD,M,IMF,HR,Croatia
2013-10-31,5.538091,HRD,M,IMF,HR,Croatia
2013-11-30,5.608007,HRD,M,IMF,HR,Croatia
2013-12-31,5.549,HRD,M,IMF,HR,Croatia
2014-01-31,5.619196,HRD,M,IMF,HR,Croatia
2014-02-28,5.60922,HRD,M,IMF,HR,Croatia
2014-03-31,5.575824,HRD,M,IMF,HR,Croatia
2014-04-30,5.485243,HRD,M,IMF,HR,Croatia
2014-05-31,5.57477,HRD,M,IMF,HR,Croatia
2014-06-30,5.562277,HRD,M,IMF,HR,Croatia
2014-07-31,5.698033,HRD,M,IMF,HR,Croatia
2014-08-31,5.786899,HRD,M,IMF,HR,Croatia
2014-09-30,6.015355,HRD,M,IMF,HR,Croatia
2014-10-31,6.088211,HRD,M,IMF,HR,Croatia
2014-11-30,6.16365,HRD,M,IMF,HR,Croatia
2014-12-31,6.302107,HRD,M,IMF,HR,Croatia
2015-01-31,6.777717,HRD,M,IMF,HR,Croatia
2015-02-28,6.842124,HRD,M,IMF,HR,Croatia
2015-03-31,7.050259,HRD,M,IMF,HR,Croatia
2015-04-30,6.896956,HRD,M,IMF,HR,Croatia
2015-05-31,6.900836,HRD,M,IMF,HR,Croatia
2015-06-30,6.829423,HRD,M,IMF,HR,Croatia
2015-07-31,6.917298,HRD,M,IMF,HR,Croatia
2015-08-31,6.687126,HRD,M,IMF,HR,Croatia
2015-09-30,6.793127,HRD,M,IMF,HR,Croatia
2015-10-31,6.908226,HRD,M,IMF,HR,Croatia
2015-11-30,7.199832,HRD,M,IMF,HR,Croatia
2015-12-31,6.991801,HRD,M,IMF,HR,Croatia
2016-01-31,7.016414,HRD,M,IMF,HR,Croatia
2016-02-29,6.916839,HRD,M,IMF,HR,Croatia
2016-03-31,6.648143,HRD,M,IMF,HR,Croatia
2016-04-30,6.570272,HRD,M,IMF,HR,Croatia
2016-05-31,6.726556,HRD,M,IMF,HR,Croatia
2016-06-30,6.791482,HRD,M,IMF,HR,Croatia
2016-07-31,6.731019,HRD,M,IMF,HR,Croatia
2016-08-31,6.6933,HRD,M,IMF,HR,Croatia
2016-09-30,6.696176,HRD,M,IMF,HR,Croatia
2016-10-31,6.872274,HRD,M,IMF,HR,Croatia
2016-11-30,7.101057,HRD,M,IMF,HR,Croatia
2016-12-31,7.168536,HRD,M,IMF,HR,Croatia
2017-01-31,7.000602,HRD,M,IMF,HR,Croatia
2017-02-28,7.020088,HRD,M,IMF,HR,Croatia
2017-03-31,6.92781,HRD,M,IMF,HR,Croatia
2017-04-30,6.831516,HRD,M,IMF,HR,Croatia
2017-05-31,6.642248,HRD,M,IMF,HR,Croatia
2017-06-30,6.490225,HRD,M,IMF,HR,Croatia
2017-07-31,6.324389,HRD,M,IMF,HR,Croatia
2017-08-31,6.202545,HRD,M,IMF,HR,Croatia
2017-09-30,6.354026,HRD,M,IMF,HR,Croatia
2017-10-31,6.451758,HRD,M,IMF,HR,Croatia
2017-11-30,6.3655,HRD,M,IMF,HR,Croatia
2017-12-31,6.269733,HRD,M,IMF,HR,Croatia
2018-01-31,5.972877,HRD,M,IMF,HR,Croatia
2018-02-28,6.037497,HRD,M,IMF,HR,Croatia
2018-03-31,6.029552,HRD,M,IMF,HR,Croatia
2018-04-30,6.135173,HRD,M,IMF,HR,Croatia
2018-05-31,6.356524,HRD,M,IMF,HR,Croatia
2018-06-30,6.336577,HRD,M,IMF,HR,Croatia
2018-07-31,6.327535,HRD,M,IMF,HR,Croatia
2018-08-31,6.34886,HRD,M,IMF,HR,Croatia
2018-09-30,6.402773,HRD,M,IMF,HR,Croatia
2018-10-31,6.538574,HRD,M,IMF,HR,Croatia
2018-11-30,6.533346,HRD,M,IMF,HR,Croatia
2018-12-31,6.469192,HRD,M,IMF,HR,Croatia
2019-01-31,6.496932,HRD,M,IMF,HR,Croatia
2019-02-28,6.517828,HRD,M,IMF,HR,Croatia
2019-03-31,6.61004,HRD,M,IMF,HR,Croatia
2019-04-30,6.641671,HRD,M,IMF,HR,Croatia
2019-05-31,6.658549,HRD,M,IMF,HR,Croatia
2019-06-30,6.495329,HRD,M,IMF,HR,Croatia
2019-07-31,6.615032,HRD,M,IMF,HR,Croatia
2019-08-31,6.69852,HRD,M,IMF,HR,Croatia
2019-09-30,6.774908,HRD,M,IMF,HR,Croatia
2019-10-31,6.701296,HRD,M,IMF,HR,Croatia
2019-11-30,6.759356,HRD,M,IMF,HR,Croatia
2019-12-31,6.649911,HRD,M,IMF,HR,Croatia
2020-01-31,6.753753,HRD,M,IMF,HR,Croatia
2020-02-29,6.758732,HRD,M,IMF,HR,Croatia
2020-03-31,6.876225,HRD,M,IMF,HR,Croatia
2020-04-30,6.95773,HRD,M,IMF,HR,Croatia
2020-05-31,6.812199,HRD,M,IMF,HR,Croatia
2020-06-30,6.707621,HRD,M,IMF,HR,Croatia
2020-07-31,6.375514,HRD,M,IMF,HR,Croatia
2020-08-31,6.324496,HRD,M,IMF,HR,Croatia
2020-09-30,6.452989,HRD,M,IMF,HR,Croatia
2020-10-31,6.484166,HRD,M,IMF,HR,Croatia
2020-11-30,6.334902,HRD,M,IMF,HR,Croatia
2020-12-31,6.139039,HRD,M,IMF,HR,Croatia
2021-01-31,6.229982,HRD,M,IMF,HR,Croatia
2021-02-28,6.259586,HRD,M,IMF,HR,Croatia
2021-03-31,6.448721,HRD,M,IMF,HR,Croatia
2021-04-30,6.232609,HRD,M,IMF,HR,Croatia
2021-05-31,6.163711,HRD,M,IMF,HR,Croatia
2021-06-30,6.290406,HRD,M,IMF,HR,Croatia
2021-07-31,6.306287,HRD,M,IMF,HR,Croatia
2021-08-31,6.342119,HRD,M,IMF,HR,Croatia
2021-09-30,6.426577,HRD,M,IMF,HR,Croatia
2021-10-31,6.444522,HRD,M,IMF,HR,Croatia
2021-11-30,6.663233,HRD,M,IMF,HR,Croatia
2021-12-31,6.643548,HRD,M,IMF,HR,Croatia
2022-01-31,6.760495,HRD,M,IMF,HR,Croatia
2022-02-28,6.747558,HRD,M,IMF,HR,Croatia
2022-03-31,6.806219,HRD,M,IMF,HR,Croatia
2022-04-30,7.151206,HRD,M,IMF,HR,Croatia
2022-05-31,7.032153,HRD,M,IMF,HR,Croatia
2022-06-30,7.163469,HRD,M,IMF,HR,Croatia
2022-07-31,7.364607,HRD,M,IMF,HR,Croatia
2022-08-31,7.481194,HRD,M,IMF,HR,Croatia
2022-09-30,7.768052,HRD,M,IMF,HR,Croatia
2022-10-31,7.566032,HRD,M,IMF,HR,Croatia
2022-11-30,7.272171,HRD,M,IMF,HR,Croatia
2022-12-31,7.064035,HRD,M,IMF,HR,Croatia
1967-01-31,0.999999999,CUC,M,IMF,CU,Cuba
1967-02-28,0.999999999,CUC,M,IMF,CU,Cuba
1967-03-31,0.999999999,CUC,M,IMF,CU,Cuba
1967-04-30,0.999999999,CUC,M,IMF,CU,Cuba
1967-05-31,0.999999999,CUC,M,IMF,CU,Cuba
1967-06-30,0.999999999,CUC,M,IMF,CU,Cuba
1967-07-31,0.999999999,CUC,M,IMF,CU,Cuba
1967-08-31,0.999999999,CUC,M,IMF,CU,Cuba
1967-09-30,0.999999999,CUC,M,IMF,CU,Cuba
1967-10-31,0.999999999,CUC,M,IMF,CU,Cuba
1967-11-30,0.999999999,CUC,M,IMF,CU,Cuba
1967-12-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-01-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-02-29,0.999999999,CUC,M,IMF,CU,Cuba
1968-03-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-04-30,0.999999999,CUC,M,IMF,CU,Cuba
1968-05-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-06-30,0.999999999,CUC,M,IMF,CU,Cuba
1968-07-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-08-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-09-30,0.999999999,CUC,M,IMF,CU,Cuba
1968-10-31,0.999999999,CUC,M,IMF,CU,Cuba
1968-11-30,0.999999999,CUC,M,IMF,CU,Cuba
1968-12-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-01-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-02-28,0.999999999,CUC,M,IMF,CU,Cuba
1969-03-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-04-30,0.999999999,CUC,M,IMF,CU,Cuba
1969-05-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-06-30,0.999999999,CUC,M,IMF,CU,Cuba
1969-07-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-08-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-09-30,0.999999999,CUC,M,IMF,CU,Cuba
1969-10-31,0.999999999,CUC,M,IMF,CU,Cuba
1969-11-30,0.999999999,CUC,M,IMF,CU,Cuba
1969-12-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-01-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-02-28,0.999999999,CUC,M,IMF,CU,Cuba
1970-03-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-04-30,0.999999999,CUC,M,IMF,CU,Cuba
1970-05-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-06-30,0.999999999,CUC,M,IMF,CU,Cuba
1970-07-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-08-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-09-30,0.999999999,CUC,M,IMF,CU,Cuba
1970-10-31,0.999999999,CUC,M,IMF,CU,Cuba
1970-11-30,0.999999999,CUC,M,IMF,CU,Cuba
1970-12-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-01-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-02-28,0.999999999,CUC,M,IMF,CU,Cuba
1971-03-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-04-30,0.999999999,CUC,M,IMF,CU,Cuba
1971-05-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-06-30,0.999999999,CUC,M,IMF,CU,Cuba
1971-07-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-08-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-09-30,0.999999999,CUC,M,IMF,CU,Cuba
1971-10-31,0.999999999,CUC,M,IMF,CU,Cuba
1971-11-30,0.999999999,CUC,M,IMF,CU,Cuba
1971-12-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-01-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-02-29,0.920999999,CUC,M,IMF,CU,Cuba
1972-03-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-04-30,0.920999999,CUC,M,IMF,CU,Cuba
1972-05-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-06-30,0.920999999,CUC,M,IMF,CU,Cuba
1972-07-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-08-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-09-30,0.920999999,CUC,M,IMF,CU,Cuba
1972-10-31,0.920999999,CUC,M,IMF,CU,Cuba
1972-11-30,0.920999999,CUC,M,IMF,CU,Cuba
1972-12-31,0.920999999,CUC,M,IMF,CU,Cuba
1973-01-31,0.920999999,CUC,M,IMF,CU,Cuba
1973-02-28,0.828999999,CUC,M,IMF,CU,Cuba
1973-03-31,0.828999999,CUC,M,IMF,CU,Cuba
1973-04-30,0.828999999,CUC,M,IMF,CU,Cuba
1973-05-31,0.828999999,CUC,M,IMF,CU,Cuba
1973-06-30,0.828999999,CUC,M,IMF,CU,Cuba
1973-07-31,0.828999999,CUC,M,IMF,CU,Cuba
1973-08-31,0.828999999,CUC,M,IMF,CU,Cuba
1973-09-30,0.828999999,CUC,M,IMF,CU,Cuba
1973-10-31,0.828999999,CUC,M,IMF,CU,Cuba
1973-11-30,0.828999999,CUC,M,IMF,CU,Cuba
1973-12-31,0.828999999,CUC,M,IMF,CU,Cuba
1974-01-31,0.828999999,CUC,M,IMF,CU,Cuba
1974-02-28,0.828999999,CUC,M,IMF,CU,Cuba
1974-03-31,0.828999999,CUC,M,IMF,CU,Cuba
1974-04-30,0.828999999,CUC,M,IMF,CU,Cuba
1974-05-31,0.828999999,CUC,M,IMF,CU,Cuba
1974-06-30,0.828999999,CUC,M,IMF,CU,Cuba
1974-07-31,0.814999999,CUC,M,IMF,CU,Cuba
1974-08-31,0.814999999,CUC,M,IMF,CU,Cuba
1974-09-30,0.814999999,CUC,M,IMF,CU,Cuba
1974-10-31,0.814999999,CUC,M,IMF,CU,Cuba
1974-11-30,0.814999999,CUC,M,IMF,CU,Cuba
1974-12-31,0.814999999,CUC,M,IMF,CU,Cuba
1975-01-31,0.814999999,CUC,M,IMF,CU,Cuba
1975-02-28,0.814999999,CUC,M,IMF,CU,Cuba
1975-03-31,0.814999999,CUC,M,IMF,CU,Cuba
1975-04-30,0.814999999,CUC,M,IMF,CU,Cuba
1975-05-31,0.814999999,CUC,M,IMF,CU,Cuba
1975-06-30,0.814999999,CUC,M,IMF,CU,Cuba
1975-07-31,0.814999999,CUC,M,IMF,CU,Cuba
1975-08-31,0.814999999,CUC,M,IMF,CU,Cuba
2010-10-31,1.79,ANG,M,IMF,CW,Curacao
2010-11-30,1.79,ANG,M,IMF,CW,Curacao
2010-12-31,1.79,ANG,M,IMF,CW,Curacao
2011-01-31,1.79,ANG,M,IMF,CW,Curacao
2011-02-28,1.79,ANG,M,IMF,CW,Curacao
2011-03-31,1.79,ANG,M,IMF,CW,Curacao
2011-04-30,1.79,ANG,M,IMF,CW,Curacao
2011-05-31,1.79,ANG,M,IMF,CW,Curacao
2011-06-30,1.79,ANG,M,IMF,CW,Curacao
2011-07-31,1.79,ANG,M,IMF,CW,Curacao
2011-08-31,1.79,ANG,M,IMF,CW,Curacao
2011-09-30,1.79,ANG,M,IMF,CW,Curacao
2011-10-31,1.79,ANG,M,IMF,CW,Curacao
2011-11-30,1.79,ANG,M,IMF,CW,Curacao
2011-12-31,1.79,ANG,M,IMF,CW,Curacao
2012-01-31,1.79,ANG,M,IMF,CW,Curacao
2012-02-29,1.79,ANG,M,IMF,CW,Curacao
2012-03-31,1.79,ANG,M,IMF,CW,Curacao
2012-04-30,1.79,ANG,M,IMF,CW,Curacao
2012-05-31,1.79,ANG,M,IMF,CW,Curacao
2012-06-30,1.79,ANG,M,IMF,CW,Curacao
2012-07-31,1.79,ANG,M,IMF,CW,Curacao
2012-08-31,1.79,ANG,M,IMF,CW,Curacao
2012-09-30,1.79,ANG,M,IMF,CW,Curacao
2012-10-31,1.79,ANG,M,IMF,CW,Curacao
2012-11-30,1.79,ANG,M,IMF,CW,Curacao
2012-12-31,1.79,ANG,M,IMF,CW,Curacao
2013-01-31,1.79,ANG,M,IMF,CW,Curacao
2013-02-28,1.79,ANG,M,IMF,CW,Curacao
2013-03-31,1.79,ANG,M,IMF,CW,Curacao
2013-04-30,1.79,ANG,M,IMF,CW,Curacao
2013-05-31,1.79,ANG,M,IMF,CW,Curacao
2013-06-30,1.79,ANG,M,IMF,CW,Curacao
2013-07-31,1.79,ANG,M,IMF,CW,Curacao
2013-08-31,1.79,ANG,M,IMF,CW,Curacao
2013-09-30,1.79,ANG,M,IMF,CW,Curacao
2013-10-31,1.79,ANG,M,IMF,CW,Curacao
2013-11-30,1.79,ANG,M,IMF,CW,Curacao
2013-12-31,1.79,ANG,M,IMF,CW,Curacao
2014-01-31,1.79,ANG,M,IMF,CW,Curacao
2014-02-28,1.79,ANG,M,IMF,CW,Curacao
2014-03-31,1.79,ANG,M,IMF,CW,Curacao
2014-04-30,1.79,ANG,M,IMF,CW,Curacao
2014-05-31,1.79,ANG,M,IMF,CW,Curacao
2014-06-30,1.79,ANG,M,IMF,CW,Curacao
2014-07-31,1.79,ANG,M,IMF,CW,Curacao
2014-08-31,1.79,ANG,M,IMF,CW,Curacao
2014-09-30,1.79,ANG,M,IMF,CW,Curacao
2014-10-31,1.79,ANG,M,IMF,CW,Curacao
2014-11-30,1.79,ANG,M,IMF,CW,Curacao
2014-12-31,1.79,ANG,M,IMF,CW,Curacao
2015-01-31,1.79,ANG,M,IMF,CW,Curacao
2015-02-28,1.79,ANG,M,IMF,CW,Curacao
2015-03-31,1.79,ANG,M,IMF,CW,Curacao
2015-04-30,1.79,ANG,M,IMF,CW,Curacao
2015-05-31,1.79,ANG,M,IMF,CW,Curacao
2015-06-30,1.79,ANG,M,IMF,CW,Curacao
2015-07-31,1.79,ANG,M,IMF,CW,Curacao
2015-08-31,1.79,ANG,M,IMF,CW,Curacao
2015-09-30,1.79,ANG,M,IMF,CW,Curacao
2015-10-31,1.79,ANG,M,IMF,CW,Curacao
2015-11-30,1.79,ANG,M,IMF,CW,Curacao
2015-12-31,1.79,ANG,M,IMF,CW,Curacao
2016-01-31,1.79,ANG,M,IMF,CW,Curacao
2016-02-29,1.79,ANG,M,IMF,CW,Curacao
2016-03-31,1.79,ANG,M,IMF,CW,Curacao
2016-04-30,1.79,ANG,M,IMF,CW,Curacao
2016-05-31,1.79,ANG,M,IMF,CW,Curacao
2016-06-30,1.79,ANG,M,IMF,CW,Curacao
2016-07-31,1.79,ANG,M,IMF,CW,Curacao
2016-08-31,1.79,ANG,M,IMF,CW,Curacao
2016-09-30,1.79,ANG,M,IMF,CW,Curacao
2016-10-31,1.79,ANG,M,IMF,CW,Curacao
2016-11-30,1.79,ANG,M,IMF,CW,Curacao
2016-12-31,1.79,ANG,M,IMF,CW,Curacao
2017-01-31,1.79,ANG,M,IMF,CW,Curacao
2017-02-28,1.79,ANG,M,IMF,CW,Curacao
2017-03-31,1.79,ANG,M,IMF,CW,Curacao
2017-04-30,1.79,ANG,M,IMF,CW,Curacao
2017-05-31,1.79,ANG,M,IMF,CW,Curacao
2017-06-30,1.79,ANG,M,IMF,CW,Curacao
2017-07-31,1.79,ANG,M,IMF,CW,Curacao
2017-08-31,1.79,ANG,M,IMF,CW,Curacao
2017-09-30,1.79,ANG,M,IMF,CW,Curacao
2017-10-31,1.79,ANG,M,IMF,CW,Curacao
2017-11-30,1.79,ANG,M,IMF,CW,Curacao
2017-12-31,1.79,ANG,M,IMF,CW,Curacao
2018-01-31,1.79,ANG,M,IMF,CW,Curacao
2018-02-28,1.79,ANG,M,IMF,CW,Curacao
2018-03-31,1.79,ANG,M,IMF,CW,Curacao
2018-04-30,1.79,ANG,M,IMF,CW,Curacao
2018-05-31,1.79,ANG,M,IMF,CW,Curacao
2018-06-30,1.79,ANG,M,IMF,CW,Curacao
2018-07-31,1.79,ANG,M,IMF,CW,Curacao
2018-08-31,1.79,ANG,M,IMF,CW,Curacao
2018-09-30,1.79,ANG,M,IMF,CW,Curacao
2018-10-31,1.79,ANG,M,IMF,CW,Curacao
2018-11-30,1.79,ANG,M,IMF,CW,Curacao
2018-12-31,1.79,ANG,M,IMF,CW,Curacao
2019-01-31,1.79,ANG,M,IMF,CW,Curacao
2019-02-28,1.79,ANG,M,IMF,CW,Curacao
2019-03-31,1.79,ANG,M,IMF,CW,Curacao
2019-04-30,1.79,ANG,M,IMF,CW,Curacao
2019-05-31,1.79,ANG,M,IMF,CW,Curacao
2019-06-30,1.79,ANG,M,IMF,CW,Curacao
2019-07-31,1.79,ANG,M,IMF,CW,Curacao
2019-08-31,1.79,ANG,M,IMF,CW,Curacao
2019-09-30,1.79,ANG,M,IMF,CW,Curacao
2019-10-31,1.79,ANG,M,IMF,CW,Curacao
2019-11-30,1.79,ANG,M,IMF,CW,Curacao
2019-12-31,1.79,ANG,M,IMF,CW,Curacao
2020-01-31,1.79,ANG,M,IMF,CW,Curacao
2020-02-29,1.79,ANG,M,IMF,CW,Curacao
2020-03-31,1.79,ANG,M,IMF,CW,Curacao
2020-04-30,1.79,ANG,M,IMF,CW,Curacao
2020-05-31,1.79,ANG,M,IMF,CW,Curacao
2020-06-30,1.79,ANG,M,IMF,CW,Curacao
2020-07-31,1.79,ANG,M,IMF,CW,Curacao
2020-08-31,1.79,ANG,M,IMF,CW,Curacao
2020-09-30,1.79,ANG,M,IMF,CW,Curacao
2020-10-31,1.79,ANG,M,IMF,CW,Curacao
2020-11-30,1.79,ANG,M,IMF,CW,Curacao
2020-12-31,1.79,ANG,M,IMF,CW,Curacao
2021-01-31,1.79,ANG,M,IMF,CW,Curacao
2021-02-28,1.79,ANG,M,IMF,CW,Curacao
2021-03-31,1.79,ANG,M,IMF,CW,Curacao
2021-04-30,1.79,ANG,M,IMF,CW,Curacao
2021-05-31,1.79,ANG,M,IMF,CW,Curacao
2021-06-30,1.79,ANG,M,IMF,CW,Curacao
2021-07-31,1.79,ANG,M,IMF,CW,Curacao
2021-08-31,1.79,ANG,M,IMF,CW,Curacao
2021-09-30,1.79,ANG,M,IMF,CW,Curacao
2021-10-31,1.79,ANG,M,IMF,CW,Curacao
2021-11-30,1.79,ANG,M,IMF,CW,Curacao
2021-12-31,1.79,ANG,M,IMF,CW,Curacao
2022-01-31,1.79,ANG,M,IMF,CW,Curacao
2022-02-28,1.79,ANG,M,IMF,CW,Curacao
2022-03-31,1.79,ANG,M,IMF,CW,Curacao
2022-04-30,1.79,ANG,M,IMF,CW,Curacao
2022-05-31,1.79,ANG,M,IMF,CW,Curacao
2022-06-30,1.79,ANG,M,IMF,CW,Curacao
2022-07-31,1.79,ANG,M,IMF,CW,Curacao
2022-08-31,1.79,ANG,M,IMF,CW,Curacao
2022-09-30,1.79,ANG,M,IMF,CW,Curacao
2022-10-31,1.79,ANG,M,IMF,CW,Curacao
2022-11-30,1.79,ANG,M,IMF,CW,Curacao
2022-12-31,1.79,ANG,M,IMF,CW,Curacao
2023-01-31,1.79,ANG,M,IMF,CW,Curacao
2023-02-28,1.79,ANG,M,IMF,CW,Curacao
2023-03-31,1.79,ANG,M,IMF,CW,Curacao
2023-04-30,1.79,ANG,M,IMF,CW,Curacao
2023-05-31,1.79,ANG,M,IMF,CW,Curacao
2023-06-30,1.79,ANG,M,IMF,CW,Curacao
2023-07-31,1.79,ANG,M,IMF,CW,Curacao
2023-08-31,1.79,ANG,M,IMF,CW,Curacao
2023-09-30,1.79,ANG,M,IMF,CW,Curacao
2023-10-31,1.79,ANG,M,IMF,CW,Curacao
2023-11-30,1.79,ANG,M,IMF,CW,Curacao
2023-12-31,1.79,ANG,M,IMF,CW,Curacao
2024-01-31,1.79,ANG,M,IMF,CW,Curacao
2024-02-29,1.79,ANG,M,IMF,CW,Curacao
2024-03-31,1.79,ANG,M,IMF,CW,Curacao
2024-04-30,1.79,ANG,M,IMF,CW,Curacao
2010-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2010-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2010-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2011-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-02-29,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2012-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2013-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2014-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2015-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-02-29,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2016-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2017-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2018-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2019-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-02-29,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2020-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2021-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2022-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-02-28,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-05-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-06-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-07-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-08-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-09-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-10-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-11-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2023-12-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2024-01-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2024-02-29,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2024-03-31,1.79,,M,IMF,1C_355,Curacao & St. Maarten
2024-04-30,1.79,,M,IMF,1C_355,Curacao & St. Maarten
1957-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1957-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1958-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1959-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-02-29,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1960-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1961-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1962-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1963-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-02-29,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1964-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1965-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-11-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1966-12-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-01-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-02-28,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-03-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-04-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-05-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-06-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-07-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-08-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-09-30,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-10-31,0.357142857270408,CYP,M,IMF,CY,Cyprus
1967-11-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1967-12-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-01-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-02-29,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-03-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-04-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-05-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-06-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-07-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-08-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-09-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-10-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-11-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1968-12-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-01-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-02-28,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-03-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-04-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-05-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-06-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-07-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-08-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-09-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-10-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-11-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1969-12-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-01-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-02-28,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-03-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-04-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-05-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-06-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-07-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-08-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-09-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-10-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-11-30,0.416666666840278,CYP,M,IMF,CY,Cyprus
1970-12-31,0.416666666840278,CYP,M,IMF,CY,Cyprus
1971-01-31,0.415282392199038,CYP,M,IMF,CY,Cyprus
1971-02-28,0.414250207296707,CYP,M,IMF,CY,Cyprus
1971-03-31,0.413736036408771,CYP,M,IMF,CY,Cyprus
1971-04-30,0.413393964619014,CYP,M,IMF,CY,Cyprus
1971-05-31,0.413393964619014,CYP,M,IMF,CY,Cyprus
1971-06-30,0.413393964619014,CYP,M,IMF,CY,Cyprus
1971-07-31,0.411353352699035,CYP,M,IMF,CY,Cyprus
1971-08-31,0.407497962676242,CYP,M,IMF,CY,Cyprus
1971-09-30,0.403063281097567,CYP,M,IMF,CY,Cyprus
1971-10-31,0.401123144966355,CYP,M,IMF,CY,Cyprus
1971-11-30,0.40032025636522,CYP,M,IMF,CY,Cyprus
1971-12-31,0.391542678305224,CYP,M,IMF,CY,Cyprus
1972-01-31,0.385847127517015,CYP,M,IMF,CY,Cyprus
1972-02-29,0.383141762452107,CYP,M,IMF,CY,Cyprus
1972-03-31,0.380763812352269,CYP,M,IMF,CY,Cyprus
1972-04-30,0.382892369101693,CYP,M,IMF,CY,Cyprus
1972-05-31,0.382819079849483,CYP,M,IMF,CY,Cyprus
1972-06-30,0.404940271473958,CYP,M,IMF,CY,Cyprus
1972-07-31,0.382189948550426,CYP,M,IMF,CY,Cyprus
1972-08-31,0.382189948550426,CYP,M,IMF,CY,Cyprus
1972-09-30,0.382189948550426,CYP,M,IMF,CY,Cyprus
1972-10-31,0.383362085636712,CYP,M,IMF,CY,Cyprus
1972-11-30,0.383362085636712,CYP,M,IMF,CY,Cyprus
1972-12-31,0.383362085636712,CYP,M,IMF,CY,Cyprus
1973-01-31,0.383362085636712,CYP,M,IMF,CY,Cyprus
1973-02-28,0.350877193105571,CYP,M,IMF,CY,Cyprus
1973-03-31,0.346080636908144,CYP,M,IMF,CY,Cyprus
1973-04-30,0.346080636908144,CYP,M,IMF,CY,Cyprus
1973-05-31,0.341705108608134,CYP,M,IMF,CY,Cyprus
1973-06-30,0.339443313081956,CYP,M,IMF,CY,Cyprus
1973-07-31,0.333500083486243,CYP,M,IMF,CY,Cyprus
1973-08-31,0.343229792463782,CYP,M,IMF,CY,Cyprus
1973-09-30,0.34548281234945,CYP,M,IMF,CY,Cyprus
1973-10-31,0.344827586325803,CYP,M,IMF,CY,Cyprus
1973-11-30,0.355555555555556,CYP,M,IMF,CY,Cyprus
1973-12-31,0.360685302204034,CYP,M,IMF,CY,Cyprus
1974-01-31,0.373064726869265,CYP,M,IMF,CY,Cyprus
1974-02-28,0.368120743739415,CYP,M,IMF,CY,Cyprus
1974-03-31,0.358230342238306,CYP,M,IMF,CY,Cyprus
1974-04-30,0.355176700534604,CYP,M,IMF,CY,Cyprus
1974-05-31,0.361206429604915,CYP,M,IMF,CY,Cyprus
1974-06-30,0.360425301986097,CYP,M,IMF,CY,Cyprus
1974-07-31,0.36212203525697,CYP,M,IMF,CY,Cyprus
1974-08-31,0.370988684982745,CYP,M,IMF,CY,Cyprus
1974-09-30,0.369480879364493,CYP,M,IMF,CY,Cyprus
1974-10-31,0.366636113791617,CYP,M,IMF,CY,Cyprus
1974-11-30,0.363702491494345,CYP,M,IMF,CY,Cyprus
1974-12-31,0.357589844576288,CYP,M,IMF,CY,Cyprus
1975-01-31,0.353045013363829,CYP,M,IMF,CY,Cyprus
1975-02-28,0.346320346440284,CYP,M,IMF,CY,Cyprus
1975-03-31,0.350692618043378,CYP,M,IMF,CY,Cyprus
1975-04-30,0.354798651891005,CYP,M,IMF,CY,Cyprus
1975-05-31,0.354295837149441,CYP,M,IMF,CY,Cyprus
1975-06-30,0.360036003729986,CYP,M,IMF,CY,Cyprus
1975-07-31,0.378000378143262,CYP,M,IMF,CY,Cyprus
1975-08-31,0.381898033370975,CYP,M,IMF,CY,Cyprus
1975-09-30,0.394088670106045,CYP,M,IMF,CY,Cyprus
1975-10-31,0.385133834155646,CYP,M,IMF,CY,Cyprus
1975-11-30,0.393468424313779,CYP,M,IMF,CY,Cyprus
1975-12-31,0.393313667804646,CYP,M,IMF,CY,Cyprus
1976-01-31,0.395178818571499,CYP,M,IMF,CY,Cyprus
1976-02-29,0.396589331904259,CYP,M,IMF,CY,Cyprus
1976-03-31,0.405926527463335,CYP,M,IMF,CY,Cyprus
1976-04-30,0.411776817134765,CYP,M,IMF,CY,Cyprus
1976-05-31,0.419023675013209,CYP,M,IMF,CY,Cyprus
1976-06-30,0.41519618036753,CYP,M,IMF,CY,Cyprus
1976-07-31,0.413137781620796,CYP,M,IMF,CY,Cyprus
1976-08-31,0.412796697626419,CYP,M,IMF,CY,Cyprus
1976-09-30,0.416059912627418,CYP,M,IMF,CY,Cyprus
1976-10-31,0.420433046214182,CYP,M,IMF,CY,Cyprus
1976-11-30,0.416927246369367,CYP,M,IMF,CY,Cyprus
1976-12-31,0.411607326779834,CYP,M,IMF,CY,Cyprus
1977-01-31,0.41554124264099,CYP,M,IMF,CY,Cyprus
1977-02-28,0.413992962291034,CYP,M,IMF,CY,Cyprus
1977-03-31,0.413479429569353,CYP,M,IMF,CY,Cyprus
1977-04-30,0.411692054512841,CYP,M,IMF,CY,Cyprus
1977-05-31,0.412201154333141,CYP,M,IMF,CY,Cyprus
1977-06-30,0.410088169124498,CYP,M,IMF,CY,Cyprus
1977-07-31,0.406586704780072,CYP,M,IMF,CY,Cyprus
1977-08-31,0.408663669799755,CYP,M,IMF,CY,Cyprus
1977-09-30,0.409081611948898,CYP,M,IMF,CY,Cyprus
1977-10-31,0.401929260611708,CYP,M,IMF,CY,Cyprus
1977-11-30,0.39769337856341,CYP,M,IMF,CY,Cyprus
1977-12-31,0.382336073554707,CYP,M,IMF,CY,Cyprus
1978-01-31,0.383141762452107,CYP,M,IMF,CY,Cyprus
1978-02-28,0.378859632649691,CYP,M,IMF,CY,Cyprus
1978-03-31,0.379650721480505,CYP,M,IMF,CY,Cyprus
1978-04-30,0.387672029613364,CYP,M,IMF,CY,Cyprus
1978-05-31,0.388274121680557,CYP,M,IMF,CY,Cyprus
1978-06-30,0.379578667678876,CYP,M,IMF,CY,Cyprus
1978-07-31,0.371609067399334,CYP,M,IMF,CY,Cyprus
1978-08-31,0.366972477198889,CYP,M,IMF,CY,Cyprus
1978-09-30,0.362844702599,CYP,M,IMF,CY,Cyprus
1978-10-31,0.337723742093118,CYP,M,IMF,CY,Cyprus
1978-11-30,0.36563071297989,CYP,M,IMF,CY,Cyprus
1978-12-31,0.351246926712767,CYP,M,IMF,CY,Cyprus
1979-01-31,0.358744394747532,CYP,M,IMF,CY,Cyprus
1979-02-28,0.357334286352451,CYP,M,IMF,CY,Cyprus
1979-03-31,0.357589844576288,CYP,M,IMF,CY,Cyprus
1979-04-30,0.363108206245461,CYP,M,IMF,CY,Cyprus
1979-05-31,0.363702491494345,CYP,M,IMF,CY,Cyprus
1979-06-30,0.352360817601255,CYP,M,IMF,CY,Cyprus
1979-07-31,0.347222222342785,CYP,M,IMF,CY,Cyprus
1979-08-31,0.348250043652534,CYP,M,IMF,CY,Cyprus
1979-09-30,0.344411916652316,CYP,M,IMF,CY,Cyprus
1979-10-31,0.357462019660411,CYP,M,IMF,CY,Cyprus
1979-11-30,0.357589844576288,CYP,M,IMF,CY,Cyprus
1979-12-31,0.345602211973597,CYP,M,IMF,CY,Cyprus
1980-01-31,0.345841258981788,CYP,M,IMF,CY,Cyprus
1980-02-29,0.348492768896495,CYP,M,IMF,CY,Cyprus
1980-03-31,0.370988684982745,CYP,M,IMF,CY,Cyprus
1980-04-30,0.355176700534604,CYP,M,IMF,CY,Cyprus
1980-05-31,0.349467062851465,CYP,M,IMF,CY,Cyprus
1980-06-30,0.346680533888022,CYP,M,IMF,CY,Cyprus
1980-07-31,0.349344978287981,CYP,M,IMF,CY,Cyprus
1980-08-31,0.348007656289545,CYP,M,IMF,CY,Cyprus
1980-09-30,0.350201365907968,CYP,M,IMF,CY,Cyprus
1980-10-31,0.354924578653035,CYP,M,IMF,CY,Cyprus
1980-11-30,0.364630811436511,CYP,M,IMF,CY,Cyprus
1980-12-31,0.364763815562562,CYP,M,IMF,CY,Cyprus
1981-01-31,0.378000378143262,CYP,M,IMF,CY,Cyprus
1981-02-28,0.39192631800585,CYP,M,IMF,CY,Cyprus
1981-03-31,0.387221684564268,CYP,M,IMF,CY,Cyprus
1981-04-30,0.407249032949399,CYP,M,IMF,CY,Cyprus
1981-05-31,0.42526047221997,CYP,M,IMF,CY,Cyprus
1981-06-30,0.438692695959067,CYP,M,IMF,CY,Cyprus
1981-07-31,0.453001132708041,CYP,M,IMF,CY,Cyprus
1981-08-31,0.451773210052755,CYP,M,IMF,CY,Cyprus
1981-09-30,0.444148345744681,CYP,M,IMF,CY,Cyprus
1981-10-31,0.432619511327112,CYP,M,IMF,CY,Cyprus
1981-11-30,0.423639059700758,CYP,M,IMF,CY,Cyprus
1981-12-31,0.432619511327112,CYP,M,IMF,CY,Cyprus
1982-01-31,0.444543232026914,CYP,M,IMF,CY,Cyprus
1982-02-28,0.458610410666641,CYP,M,IMF,CY,Cyprus
1982-03-31,0.466744457409568,CYP,M,IMF,CY,Cyprus
1982-04-30,0.45924225049793,CYP,M,IMF,CY,Cyprus
1982-05-31,0.462214005297996,CYP,M,IMF,CY,Cyprus
1982-06-30,0.484613520952078,CYP,M,IMF,CY,Cyprus
1982-07-31,0.483675937356071,CYP,M,IMF,CY,Cyprus
1982-08-31,0.493949123484292,CYP,M,IMF,CY,Cyprus
1982-09-30,0.498877525816352,CYP,M,IMF,CY,Cyprus
1982-10-31,0.499375780274657,CYP,M,IMF,CY,Cyprus
1982-11-30,0.491521258536014,CYP,M,IMF,CY,Cyprus
1982-12-31,0.488162070045478,CYP,M,IMF,CY,Cyprus
1983-01-31,0.496894410184792,CYP,M,IMF,CY,Cyprus
1983-02-28,0.504413619422151,CYP,M,IMF,CY,Cyprus
1983-03-31,0.518806744756839,CYP,M,IMF,CY,Cyprus
1983-04-30,0.513742615213842,CYP,M,IMF,CY,Cyprus
1983-05-31,0.514535631857235,CYP,M,IMF,CY,Cyprus
1983-06-30,0.525900605062267,CYP,M,IMF,CY,Cyprus
1983-07-31,0.537201182131185,CYP,M,IMF,CY,Cyprus
1983-08-31,0.54779512492347,CYP,M,IMF,CY,Cyprus
1983-09-30,0.541858575205559,CYP,M,IMF,CY,Cyprus
1983-10-31,0.540686672365875,CYP,M,IMF,CY,Cyprus
1983-11-30,0.552028705797421,CYP,M,IMF,CY,Cyprus
1983-12-31,0.556328233657858,CYP,M,IMF,CY,Cyprus
1984-01-31,0.572246066135763,CYP,M,IMF,CY,Cyprus
1984-02-29,0.545107659059748,CYP,M,IMF,CY,Cyprus
1984-03-31,0.546298825755968,CYP,M,IMF,CY,Cyprus
1984-04-30,0.563221628027723,CYP,M,IMF,CY,Cyprus
1984-05-31,0.569313976658127,CYP,M,IMF,CY,Cyprus
1984-06-30,0.579206487112656,CYP,M,IMF,CY,Cyprus
1984-07-31,0.598623166716552,CYP,M,IMF,CY,Cyprus
1984-08-31,0.597193191997611,CYP,M,IMF,CY,Cyprus
1984-09-30,0.627549419516787,CYP,M,IMF,CY,Cyprus
1984-10-31,0.625978090766823,CYP,M,IMF,CY,Cyprus
1984-11-30,0.633111744222855,CYP,M,IMF,CY,Cyprus
1984-12-31,0.644122383252818,CYP,M,IMF,CY,Cyprus
1985-01-31,0.6538084341288,CYP,M,IMF,CY,Cyprus
1985-02-28,0.67911714770798,CYP,M,IMF,CY,Cyprus
1985-03-31,0.629524709241124,CYP,M,IMF,CY,Cyprus
1985-04-30,0.63351282863478,CYP,M,IMF,CY,Cyprus
1985-05-31,0.629524709241124,CYP,M,IMF,CY,Cyprus
1985-06-30,0.623635797083652,CYP,M,IMF,CY,Cyprus
1985-07-31,0.582580833090591,CYP,M,IMF,CY,Cyprus
1985-08-31,0.588754783979249,CYP,M,IMF,CY,Cyprus
1985-09-30,0.568343279340722,CYP,M,IMF,CY,Cyprus
1985-10-31,0.564493367202935,CYP,M,IMF,CY,Cyprus
1985-11-30,0.54421768707483,CYP,M,IMF,CY,Cyprus
1985-12-31,0.54333061668025,CYP,M,IMF,CY,Cyprus
1986-01-31,0.533475593491598,CYP,M,IMF,CY,Cyprus
1986-02-28,0.513215294079146,CYP,M,IMF,CY,Cyprus
1986-03-31,0.524246395806029,CYP,M,IMF,CY,Cyprus
1986-04-30,0.502891626854413,CYP,M,IMF,CY,Cyprus
1986-05-31,0.523834468582417,CYP,M,IMF,CY,Cyprus
1986-06-30,0.505433409148345,CYP,M,IMF,CY,Cyprus
1986-07-31,0.496154800297693,CYP,M,IMF,CY,Cyprus
1986-08-31,0.500625782227785,CYP,M,IMF,CY,Cyprus
1986-09-30,0.517196793379881,CYP,M,IMF,CY,Cyprus
1986-10-31,0.525624178712221,CYP,M,IMF,CY,Cyprus
1986-11-30,0.516129032258065,CYP,M,IMF,CY,Cyprus
1986-12-31,0.511639805576874,CYP,M,IMF,CY,Cyprus
1987-01-31,0.493949123240306,CYP,M,IMF,CY,Cyprus
1987-02-28,0.491038546525902,CYP,M,IMF,CY,Cyprus
1987-03-31,0.482741974414675,CYP,M,IMF,CY,Cyprus
1987-04-30,0.476303881876637,CYP,M,IMF,CY,Cyprus
1987-05-31,0.483675937122128,CYP,M,IMF,CY,Cyprus
1987-06-30,0.487923883874116,CYP,M,IMF,CY,Cyprus
1987-07-31,0.49224710804824,CYP,M,IMF,CY,Cyprus
1987-08-31,0.482741974414675,CYP,M,IMF,CY,Cyprus
1987-09-30,0.487448208627833,CYP,M,IMF,CY,Cyprus
1987-10-31,0.469153178512784,CYP,M,IMF,CY,Cyprus
1987-11-30,0.452181777074384,CYP,M,IMF,CY,Cyprus
1987-12-31,0.43888523151196,CYP,M,IMF,CY,Cyprus
1988-01-31,0.457980306846806,CYP,M,IMF,CY,Cyprus
1988-02-29,0.459242250287026,CYP,M,IMF,CY,Cyprus
1988-03-31,0.449943757030371,CYP,M,IMF,CY,Cyprus
1988-04-30,0.451569202980357,CYP,M,IMF,CY,Cyprus
1988-05-31,0.457770656900893,CYP,M,IMF,CY,Cyprus
1988-06-30,0.477897252090801,CYP,M,IMF,CY,Cyprus
1988-07-31,0.485554746297645,CYP,M,IMF,CY,Cyprus
1988-08-31,0.48721071863581,CYP,M,IMF,CY,Cyprus
1988-09-30,0.489356496207487,CYP,M,IMF,CY,Cyprus
1988-10-31,0.46849379245725,CYP,M,IMF,CY,Cyprus
1988-11-30,0.459875833524948,CYP,M,IMF,CY,Cyprus
1988-12-31,0.466309162975052,CYP,M,IMF,CY,Cyprus
1989-01-31,0.480422772039395,CYP,M,IMF,CY,Cyprus
1989-02-28,0.47744091668656,CYP,M,IMF,CY,Cyprus
1989-03-31,0.49031625398382,CYP,M,IMF,CY,Cyprus
1989-04-30,0.489117143555882,CYP,M,IMF,CY,Cyprus
1989-05-31,0.514006682086867,CYP,M,IMF,CY,Cyprus
1989-06-30,0.511639805576874,CYP,M,IMF,CY,Cyprus
1989-07-31,0.4920049200492,CYP,M,IMF,CY,Cyprus
1989-08-31,0.508001016002032,CYP,M,IMF,CY,Cyprus
1989-09-30,0.496277915632754,CYP,M,IMF,CY,Cyprus
1989-10-31,0.495662949194548,CYP,M,IMF,CY,Cyprus
1989-11-30,0.49297510475721,CYP,M,IMF,CY,Cyprus
1989-12-31,0.478812544888676,CYP,M,IMF,CY,Cyprus
1990-01-31,0.47270148900969,CYP,M,IMF,CY,Cyprus
1990-02-28,0.474608448030375,CYP,M,IMF,CY,Cyprus
1990-03-31,0.480769230769231,CYP,M,IMF,CY,Cyprus
1990-04-30,0.479846449136276,CYP,M,IMF,CY,Cyprus
1990-05-31,0.474946568511043,CYP,M,IMF,CY,Cyprus
1990-06-30,0.467289719626168,CYP,M,IMF,CY,Cyprus
1990-07-31,0.451773209848656,CYP,M,IMF,CY,Cyprus
1990-08-31,0.442575791104227,CYP,M,IMF,CY,Cyprus
1990-09-30,0.443951165371809,CYP,M,IMF,CY,Cyprus
1990-10-31,0.431592576607682,CYP,M,IMF,CY,Cyprus
1990-11-30,0.432432432432432,CYP,M,IMF,CY,Cyprus
1990-12-31,0.434593654932638,CYP,M,IMF,CY,Cyprus
1991-01-31,0.42983021706426,CYP,M,IMF,CY,Cyprus
1991-02-28,0.436014824504033,CYP,M,IMF,CY,Cyprus
1991-03-31,0.471164719185827,CYP,M,IMF,CY,Cyprus
1991-04-30,0.476871721506915,CYP,M,IMF,CY,Cyprus
1991-05-31,0.475127096498313,CYP,M,IMF,CY,Cyprus
1991-06-30,0.491328059745492,CYP,M,IMF,CY,Cyprus
1991-07-31,0.480353540205591,CYP,M,IMF,CY,Cyprus
1991-08-31,0.480399692544197,CYP,M,IMF,CY,Cyprus
1991-09-30,0.465224470807164,CYP,M,IMF,CY,Cyprus
1991-10-31,0.466200466200466,CYP,M,IMF,CY,Cyprus
1991-11-30,0.460553585409662,CYP,M,IMF,CY,Cyprus
1991-12-31,0.43903938183255,CYP,M,IMF,CY,Cyprus
1992-01-31,0.456017146244699,CYP,M,IMF,CY,Cyprus
1992-02-29,0.461488762748627,CYP,M,IMF,CY,Cyprus
1992-03-31,0.466178732926204,CYP,M,IMF,CY,Cyprus
1992-04-30,0.466135272456067,CYP,M,IMF,CY,Cyprus
1992-05-31,0.45475216007276,CYP,M,IMF,CY,Cyprus
1992-06-30,0.436338249410943,CYP,M,IMF,CY,Cyprus
1992-07-31,0.425477598604434,CYP,M,IMF,CY,Cyprus
1992-08-31,0.410340582683627,CYP,M,IMF,CY,Cyprus
1992-09-30,0.422172499683371,CYP,M,IMF,CY,Cyprus
1992-10-31,0.457833531727864,CYP,M,IMF,CY,Cyprus
1992-11-30,0.477304185957711,CYP,M,IMF,CY,Cyprus
1992-12-31,0.483045116413873,CYP,M,IMF,CY,Cyprus
1993-01-31,0.475081951636657,CYP,M,IMF,CY,Cyprus
1993-02-28,0.493559054340852,CYP,M,IMF,CY,Cyprus
1993-03-31,0.486192143134967,CYP,M,IMF,CY,Cyprus
1993-04-30,0.472411186696901,CYP,M,IMF,CY,Cyprus
1993-05-31,0.476258513120922,CYP,M,IMF,CY,Cyprus
1993-06-30,0.501730971852893,CYP,M,IMF,CY,Cyprus
1993-07-31,0.51374261494991,CYP,M,IMF,CY,Cyprus
1993-08-31,0.509190895666785,CYP,M,IMF,CY,Cyprus
1993-09-30,0.495589255624938,CYP,M,IMF,CY,Cyprus
1993-10-31,0.508698748601078,CYP,M,IMF,CY,Cyprus
1993-11-30,0.516769159216578,CYP,M,IMF,CY,Cyprus
1993-12-31,0.519804553487889,CYP,M,IMF,CY,Cyprus
1994-01-31,0.520562207183758,CYP,M,IMF,CY,Cyprus
1994-02-28,0.513637064050542,CYP,M,IMF,CY,Cyprus
1994-03-31,0.504159314343333,CYP,M,IMF,CY,Cyprus
1994-04-30,0.504006854493221,CYP,M,IMF,CY,Cyprus
1994-05-31,0.496968492197595,CYP,M,IMF,CY,Cyprus
1994-06-30,0.484824978182876,CYP,M,IMF,CY,Cyprus
1994-07-31,0.485201358563804,CYP,M,IMF,CY,Cyprus
1994-08-31,0.482183326100583,CYP,M,IMF,CY,Cyprus
1994-09-30,0.472522799225063,CYP,M,IMF,CY,Cyprus
1994-10-31,0.463177396943029,CYP,M,IMF,CY,Cyprus
1994-11-30,0.480769230769231,CYP,M,IMF,CY,Cyprus
1994-12-31,0.476235831983998,CYP,M,IMF,CY,Cyprus
1995-01-31,0.466200466200466,CYP,M,IMF,CY,Cyprus
1995-02-28,0.460383960222826,CYP,M,IMF,CY,Cyprus
1995-03-31,0.446428571428571,CYP,M,IMF,CY,Cyprus
1995-04-30,0.439695730554456,CYP,M,IMF,CY,Cyprus
1995-05-31,0.441208912420031,CYP,M,IMF,CY,Cyprus
1995-06-30,0.440218348300757,CYP,M,IMF,CY,Cyprus
1995-07-31,0.436338249410943,CYP,M,IMF,CY,Cyprus
1995-08-31,0.458820830465703,CYP,M,IMF,CY,Cyprus
1995-09-30,0.448692062637412,CYP,M,IMF,CY,Cyprus
1995-10-31,0.45004500450045,CYP,M,IMF,CY,Cyprus
1995-11-30,0.454648783814503,CYP,M,IMF,CY,Cyprus
1995-12-31,0.456558462311099,CYP,M,IMF,CY,Cyprus
1996-01-31,0.474158368895211,CYP,M,IMF,CY,Cyprus
1996-02-29,0.463413503869503,CYP,M,IMF,CY,Cyprus
1996-03-31,0.46477040342071,CYP,M,IMF,CY,Cyprus
1996-04-30,0.474225826338502,CYP,M,IMF,CY,Cyprus
1996-05-31,0.474225826338502,CYP,M,IMF,CY,Cyprus
1996-06-30,0.468603561387067,CYP,M,IMF,CY,Cyprus
1996-07-31,0.457728749942784,CYP,M,IMF,CY,Cyprus
1996-08-31,0.459010373634444,CYP,M,IMF,CY,Cyprus
1996-09-30,0.467027834858958,CYP,M,IMF,CY,Cyprus
1996-10-31,0.460787024237397,CYP,M,IMF,CY,Cyprus
1996-11-30,0.464037122969838,CYP,M,IMF,CY,Cyprus
1996-12-31,0.46988065031482,CYP,M,IMF,CY,Cyprus
1997-01-31,0.492125984251969,CYP,M,IMF,CY,Cyprus
1997-02-28,0.506021657726951,CYP,M,IMF,CY,Cyprus
1997-03-31,0.501680630110871,CYP,M,IMF,CY,Cyprus
1997-04-30,0.513874614594039,CYP,M,IMF,CY,Cyprus
1997-05-31,0.50720227226618,CYP,M,IMF,CY,Cyprus
1997-06-30,0.516288915276989,CYP,M,IMF,CY,Cyprus
1997-07-31,0.538531961871937,CYP,M,IMF,CY,Cyprus
1997-08-31,0.530082162735224,CYP,M,IMF,CY,Cyprus
1997-09-30,0.523231477605693,CYP,M,IMF,CY,Cyprus
1997-10-31,0.508828168727421,CYP,M,IMF,CY,Cyprus
1997-11-30,0.517303812529098,CYP,M,IMF,CY,Cyprus
1997-12-31,0.525734714263183,CYP,M,IMF,CY,Cyprus
1998-01-31,0.535561268209083,CYP,M,IMF,CY,Cyprus
1998-02-28,0.530447697856991,CYP,M,IMF,CY,Cyprus
1998-03-31,0.538300048447004,CYP,M,IMF,CY,Cyprus
1998-04-30,0.526454330086865,CYP,M,IMF,CY,Cyprus
1998-05-31,0.525486074619023,CYP,M,IMF,CY,Cyprus
1998-06-30,0.529240539825351,CYP,M,IMF,CY,Cyprus
1998-07-31,0.524081547088727,CYP,M,IMF,CY,Cyprus
1998-08-31,0.521947909598622,CYP,M,IMF,CY,Cyprus
1998-09-30,0.495540138751239,CYP,M,IMF,CY,Cyprus
1998-10-31,0.489524182494615,CYP,M,IMF,CY,Cyprus
1998-11-30,0.504464510921657,CYP,M,IMF,CY,Cyprus
1998-12-31,0.498231278959693,CYP,M,IMF,CY,Cyprus
1999-01-31,0.509813917919959,CYP,M,IMF,CY,Cyprus
1999-02-28,0.525955924893494,CYP,M,IMF,CY,Cyprus
1999-03-31,0.540015120423372,CYP,M,IMF,CY,Cyprus
1999-04-30,0.546030359287976,CYP,M,IMF,CY,Cyprus
1999-05-31,0.551389501543891,CYP,M,IMF,CY,Cyprus
1999-06-30,0.559471858565514,CYP,M,IMF,CY,Cyprus
1999-07-31,0.540891389009087,CYP,M,IMF,CY,Cyprus
1999-08-31,0.548998078506725,CYP,M,IMF,CY,Cyprus
1999-09-30,0.542269941977116,CYP,M,IMF,CY,Cyprus
1999-10-31,0.553005585356412,CYP,M,IMF,CY,Cyprus
1999-11-30,0.570320520132314,CYP,M,IMF,CY,Cyprus
1999-12-31,0.574580556193978,CYP,M,IMF,CY,Cyprus
2000-01-31,0.586200832405182,CYP,M,IMF,CY,Cyprus
2000-02-29,0.590597684857075,CYP,M,IMF,CY,Cyprus
2000-03-31,0.601902010352715,CYP,M,IMF,CY,Cyprus
2000-04-30,0.622471210706505,CYP,M,IMF,CY,Cyprus
2000-05-31,0.616636862551643,CYP,M,IMF,CY,Cyprus
2000-06-30,0.600456346823586,CYP,M,IMF,CY,Cyprus
2000-07-31,0.620462865297512,CYP,M,IMF,CY,Cyprus
2000-08-31,0.639631572214405,CYP,M,IMF,CY,Cyprus
2000-09-30,0.650279620236702,CYP,M,IMF,CY,Cyprus
2000-10-31,0.680457267283615,CYP,M,IMF,CY,Cyprus
2000-11-30,0.659587098476354,CYP,M,IMF,CY,Cyprus
2000-12-31,0.616750955963982,CYP,M,IMF,CY,Cyprus
2001-01-31,0.62266500622665,CYP,M,IMF,CY,Cyprus
2001-02-28,0.628298567479266,CYP,M,IMF,CY,Cyprus
2001-03-31,0.657548658600737,CYP,M,IMF,CY,Cyprus
2001-04-30,0.650660420326632,CYP,M,IMF,CY,Cyprus
2001-05-31,0.679532481652623,CYP,M,IMF,CY,Cyprus
2001-06-30,0.678288001085261,CYP,M,IMF,CY,Cyprus
2001-07-31,0.655093350802489,CYP,M,IMF,CY,Cyprus
2001-08-31,0.62542998311339,CYP,M,IMF,CY,Cyprus
2001-09-30,0.62625250501002,CYP,M,IMF,CY,Cyprus
2001-10-31,0.634276290752252,CYP,M,IMF,CY,Cyprus
2001-11-30,0.646663217796172,CYP,M,IMF,CY,Cyprus
2001-12-31,0.650195058517555,CYP,M,IMF,CY,Cyprus
2002-01-31,0.667690458703345,CYP,M,IMF,CY,Cyprus
2002-02-28,0.664319404769813,CYP,M,IMF,CY,Cyprus
2002-03-31,0.659630606860158,CYP,M,IMF,CY,Cyprus
2002-04-30,0.642549636959455,CYP,M,IMF,CY,Cyprus
2002-05-31,0.617588932806324,CYP,M,IMF,CY,Cyprus
2002-06-30,0.581767409389726,CYP,M,IMF,CY,Cyprus
2002-07-31,0.586613480377779,CYP,M,IMF,CY,Cyprus
2002-08-31,0.581665891112145,CYP,M,IMF,CY,Cyprus
2002-09-30,0.581835107930413,CYP,M,IMF,CY,Cyprus
2002-10-31,0.579139398853304,CYP,M,IMF,CY,Cyprus
2002-11-30,0.57650178715554,CYP,M,IMF,CY,Cyprus
2002-12-31,0.546836550555039,CYP,M,IMF,CY,Cyprus
2003-01-31,0.535045478865704,CYP,M,IMF,CY,Cyprus
2003-02-28,0.539199827456055,CYP,M,IMF,CY,Cyprus
2003-03-31,0.536221781328758,CYP,M,IMF,CY,Cyprus
2003-04-30,0.528262017960909,CYP,M,IMF,CY,Cyprus
2003-05-31,0.496080960412739,CYP,M,IMF,CY,Cyprus
2003-06-30,0.513426092314011,CYP,M,IMF,CY,Cyprus
2003-07-31,0.519642485969653,CYP,M,IMF,CY,Cyprus
2003-08-31,0.536567044052154,CYP,M,IMF,CY,Cyprus
2003-09-30,0.500225101295583,CYP,M,IMF,CY,Cyprus
2003-10-31,0.501052209640245,CYP,M,IMF,CY,Cyprus
2003-11-30,0.487662147664098,CYP,M,IMF,CY,Cyprus
2003-12-31,0.465246115194938,CYP,M,IMF,CY,Cyprus
2004-01-31,0.473148805299267,CYP,M,IMF,CY,Cyprus
2004-02-29,0.472723834735747,CYP,M,IMF,CY,Cyprus
2004-03-31,0.480122911465335,CYP,M,IMF,CY,Cyprus
2004-04-30,0.490701212031994,CYP,M,IMF,CY,Cyprus
2004-05-31,0.477395331073662,CYP,M,IMF,CY,Cyprus
2004-06-30,0.479800403032339,CYP,M,IMF,CY,Cyprus
2004-07-31,0.481301439091303,CYP,M,IMF,CY,Cyprus
2004-08-31,0.477008204541118,CYP,M,IMF,CY,Cyprus
2004-09-30,0.466700891398703,CYP,M,IMF,CY,Cyprus
2004-10-31,0.452406804198335,CYP,M,IMF,CY,Cyprus
2004-11-30,0.436795666986983,CYP,M,IMF,CY,Cyprus
2004-12-31,0.425007437630159,CYP,M,IMF,CY,Cyprus
2005-01-31,0.448994252873563,CYP,M,IMF,CY,Cyprus
2005-02-28,0.440509228668341,CYP,M,IMF,CY,Cyprus
2005-03-31,0.451304269338388,CYP,M,IMF,CY,Cyprus
2005-04-30,0.450207095263821,CYP,M,IMF,CY,Cyprus
2005-05-31,0.467289719626168,CYP,M,IMF,CY,Cyprus
2005-06-30,0.475601636069628,CYP,M,IMF,CY,Cyprus
2005-07-31,0.474495848161329,CYP,M,IMF,CY,Cyprus
2005-08-31,0.469395418700714,CYP,M,IMF,CY,Cyprus
2005-09-30,0.476303881876637,CYP,M,IMF,CY,Cyprus
2005-10-31,0.476303881876637,CYP,M,IMF,CY,Cyprus
2005-11-30,0.486902327393125,CYP,M,IMF,CY,Cyprus
2005-12-31,0.484402247626429,CYP,M,IMF,CY,Cyprus
2006-01-31,0.474001042802294,CYP,M,IMF,CY,Cyprus
2006-02-28,0.483395369072364,CYP,M,IMF,CY,Cyprus
2006-03-31,0.476099790516092,CYP,M,IMF,CY,Cyprus
2006-04-30,0.459200073472012,CYP,M,IMF,CY,Cyprus
2006-05-31,0.446707763780935,CYP,M,IMF,CY,Cyprus
2006-06-30,0.452100004521,CYP,M,IMF,CY,Cyprus
2006-07-31,0.450897285598341,CYP,M,IMF,CY,Cyprus
2006-08-31,0.44849082836256,CYP,M,IMF,CY,Cyprus
2006-09-30,0.455290475323256,CYP,M,IMF,CY,Cyprus
2006-10-31,0.454607446469973,CYP,M,IMF,CY,Cyprus
2006-11-30,0.437809202749442,CYP,M,IMF,CY,Cyprus
2006-12-31,0.43909721612365,CYP,M,IMF,CY,Cyprus
2007-01-31,0.447207191091633,CYP,M,IMF,CY,Cyprus
2007-02-28,0.439193640476086,CYP,M,IMF,CY,Cyprus
2007-03-31,0.435995814440181,CYP,M,IMF,CY,Cyprus
2007-04-30,0.427899015832264,CYP,M,IMF,CY,Cyprus
2007-05-31,0.434103142906755,CYP,M,IMF,CY,Cyprus
2007-06-30,0.432395036104986,CYP,M,IMF,CY,Cyprus
2007-07-31,0.426402865427256,CYP,M,IMF,CY,Cyprus
2007-08-31,0.42749658002736,CYP,M,IMF,CY,Cyprus
2007-09-30,0.411895543290222,CYP,M,IMF,CY,Cyprus
2007-10-31,0.404187381269957,CYP,M,IMF,CY,Cyprus
2007-11-30,0.395397572258906,CYP,M,IMF,CY,Cyprus
2007-12-31,0.3977882970683,CYP,M,IMF,CY,Cyprus
1993-01-31,28.557,CZK,M,IMF,CZ,Czech Republic
1993-02-28,28.885,CZK,M,IMF,CZ,Czech Republic
1993-03-31,28.83,CZK,M,IMF,CZ,Czech Republic
1993-04-30,28.339,CZK,M,IMF,CZ,Czech Republic
1993-05-31,28.575,CZK,M,IMF,CZ,Czech Republic
1993-06-30,29.642,CZK,M,IMF,CZ,Czech Republic
1993-07-31,29.875,CZK,M,IMF,CZ,Czech Republic
1993-08-31,29.299,CZK,M,IMF,CZ,Czech Republic
1993-09-30,28.676,CZK,M,IMF,CZ,Czech Republic
1993-10-31,29.423,CZK,M,IMF,CZ,Czech Republic
1993-11-30,29.822,CZK,M,IMF,CZ,Czech Republic
1993-12-31,29.955,CZK,M,IMF,CZ,Czech Republic
1994-01-31,30.04,CZK,M,IMF,CZ,Czech Republic
1994-02-28,29.869,CZK,M,IMF,CZ,Czech Republic
1994-03-31,29.404,CZK,M,IMF,CZ,Czech Republic
1994-04-30,29.441,CZK,M,IMF,CZ,Czech Republic
1994-05-31,29.084,CZK,M,IMF,CZ,Czech Republic
1994-06-30,28.27,CZK,M,IMF,CZ,Czech Republic
1994-07-31,28.229,CZK,M,IMF,CZ,Czech Republic
1994-08-31,28.349,CZK,M,IMF,CZ,Czech Republic
1994-09-30,27.94,CZK,M,IMF,CZ,Czech Republic
1994-10-31,27.292,CZK,M,IMF,CZ,Czech Republic
1994-11-30,28.133,CZK,M,IMF,CZ,Czech Republic
1994-12-31,28.049,CZK,M,IMF,CZ,Czech Republic
1995-01-31,27.525,CZK,M,IMF,CZ,Czech Republic
1995-02-28,26.856,CZK,M,IMF,CZ,Czech Republic
1995-03-31,25.817,CZK,M,IMF,CZ,Czech Republic
1995-04-30,25.742,CZK,M,IMF,CZ,Czech Republic
1995-05-31,25.958,CZK,M,IMF,CZ,Czech Republic
1995-06-30,26.122,CZK,M,IMF,CZ,Czech Republic
1995-07-31,25.963,CZK,M,IMF,CZ,Czech Republic
1995-08-31,27.095,CZK,M,IMF,CZ,Czech Republic
1995-09-30,26.359,CZK,M,IMF,CZ,Czech Republic
1995-10-31,26.29,CZK,M,IMF,CZ,Czech Republic
1995-11-30,26.588,CZK,M,IMF,CZ,Czech Republic
1995-12-31,26.602,CZK,M,IMF,CZ,Czech Republic
1996-01-31,27.286,CZK,M,IMF,CZ,Czech Republic
1996-02-29,27.006,CZK,M,IMF,CZ,Czech Republic
1996-03-31,27.349,CZK,M,IMF,CZ,Czech Republic
1996-04-30,27.691,CZK,M,IMF,CZ,Czech Republic
1996-05-31,27.874,CZK,M,IMF,CZ,Czech Republic
1996-06-30,27.611,CZK,M,IMF,CZ,Czech Republic
1996-07-31,26.576,CZK,M,IMF,CZ,Czech Republic
1996-08-31,26.039,CZK,M,IMF,CZ,Czech Republic
1996-09-30,26.941,CZK,M,IMF,CZ,Czech Republic
1996-10-31,26.898,CZK,M,IMF,CZ,Czech Republic
1996-11-30,27.048,CZK,M,IMF,CZ,Czech Republic
1996-12-31,27.332,CZK,M,IMF,CZ,Czech Republic
1997-01-31,27.823,CZK,M,IMF,CZ,Czech Republic
1997-02-28,28.784,CZK,M,IMF,CZ,Czech Republic
1997-03-31,29.202,CZK,M,IMF,CZ,Czech Republic
1997-04-30,31.005,CZK,M,IMF,CZ,Czech Republic
1997-05-31,32.691,CZK,M,IMF,CZ,Czech Republic
1997-06-30,32.054,CZK,M,IMF,CZ,Czech Republic
1997-07-31,34.607,CZK,M,IMF,CZ,Czech Republic
1997-08-31,33.796,CZK,M,IMF,CZ,Czech Republic
1997-09-30,32.786,CZK,M,IMF,CZ,Czech Republic
1997-10-31,32.888,CZK,M,IMF,CZ,Czech Republic
1997-11-30,34.446,CZK,M,IMF,CZ,Czech Republic
1997-12-31,34.636,CZK,M,IMF,CZ,Czech Republic
1998-01-31,34.977,CZK,M,IMF,CZ,Czech Republic
1998-02-28,34.15,CZK,M,IMF,CZ,Czech Republic
1998-03-31,33.678,CZK,M,IMF,CZ,Czech Republic
1998-04-30,33.149,CZK,M,IMF,CZ,Czech Republic
1998-05-31,33.345,CZK,M,IMF,CZ,Czech Republic
1998-06-30,33.423,CZK,M,IMF,CZ,Czech Republic
1998-07-31,30.882,CZK,M,IMF,CZ,Czech Republic
1998-08-31,33.458,CZK,M,IMF,CZ,Czech Republic
1998-09-30,29.936,CZK,M,IMF,CZ,Czech Republic
1998-10-31,28.925,CZK,M,IMF,CZ,Czech Republic
1998-11-30,30.537,CZK,M,IMF,CZ,Czech Republic
1998-12-31,29.855,CZK,M,IMF,CZ,Czech Republic
1999-01-31,31.831,CZK,M,IMF,CZ,Czech Republic
1999-02-28,34.405,CZK,M,IMF,CZ,Czech Republic
1999-03-31,35.845,CZK,M,IMF,CZ,Czech Republic
1999-04-30,35.594,CZK,M,IMF,CZ,Czech Republic
1999-05-31,36.13,CZK,M,IMF,CZ,Czech Republic
1999-06-30,35.399,CZK,M,IMF,CZ,Czech Republic
1999-07-31,34.399,CZK,M,IMF,CZ,Czech Republic
1999-08-31,35.021,CZK,M,IMF,CZ,Czech Republic
1999-09-30,33.84,CZK,M,IMF,CZ,Czech Republic
1999-10-31,34.43,CZK,M,IMF,CZ,Czech Republic
1999-11-30,35.607,CZK,M,IMF,CZ,Czech Republic
1999-12-31,35.979,CZK,M,IMF,CZ,Czech Republic
2000-01-31,36.27,CZK,M,IMF,CZ,Czech Republic
2000-02-29,36.672,CZK,M,IMF,CZ,Czech Republic
2000-03-31,37.249,CZK,M,IMF,CZ,Czech Republic
2000-04-30,39.342,CZK,M,IMF,CZ,Czech Republic
2000-05-31,38.654,CZK,M,IMF,CZ,Czech Republic
2000-06-30,37.761,CZK,M,IMF,CZ,Czech Republic
2000-07-31,38.38,CZK,M,IMF,CZ,Czech Republic
2000-08-31,39.738,CZK,M,IMF,CZ,Czech Republic
2000-09-30,40.018,CZK,M,IMF,CZ,Czech Republic
2000-10-31,40.932,CZK,M,IMF,CZ,Czech Republic
2000-11-30,40.13,CZK,M,IMF,CZ,Czech Republic
2000-12-31,37.813,CZK,M,IMF,CZ,Czech Republic
2001-01-31,37.868,CZK,M,IMF,CZ,Czech Republic
2001-02-28,37.798,CZK,M,IMF,CZ,Czech Republic
2001-03-31,38.837,CZK,M,IMF,CZ,Czech Republic
2001-04-30,38.438,CZK,M,IMF,CZ,Czech Republic
2001-05-31,39.94,CZK,M,IMF,CZ,Czech Republic
2001-06-30,39.378,CZK,M,IMF,CZ,Czech Republic
2001-07-31,38.736,CZK,M,IMF,CZ,Czech Republic
2001-08-31,37.671,CZK,M,IMF,CZ,Czech Republic
2001-09-30,36.916,CZK,M,IMF,CZ,Czech Republic
2001-10-31,37.08,CZK,M,IMF,CZ,Czech Republic
2001-11-30,37.466,CZK,M,IMF,CZ,Czech Republic
2001-12-31,36.259,CZK,M,IMF,CZ,Czech Republic
2002-01-31,36.972,CZK,M,IMF,CZ,Czech Republic
2002-02-28,36.528,CZK,M,IMF,CZ,Czech Republic
2002-03-31,35.354,CZK,M,IMF,CZ,Czech Republic
2002-04-30,33.975,CZK,M,IMF,CZ,Czech Republic
2002-05-31,32.412,CZK,M,IMF,CZ,Czech Republic
2002-06-30,29.347,CZK,M,IMF,CZ,Czech Republic
2002-07-31,31.018,CZK,M,IMF,CZ,Czech Republic
2002-08-31,30.962,CZK,M,IMF,CZ,Czech Republic
2002-09-30,30.729,CZK,M,IMF,CZ,Czech Republic
2002-10-31,31.215,CZK,M,IMF,CZ,Czech Republic
2002-11-30,31.1,CZK,M,IMF,CZ,Czech Republic
2002-12-31,30.141,CZK,M,IMF,CZ,Czech Republic
2003-01-31,29.145,CZK,M,IMF,CZ,Czech Republic
2003-02-28,29.486,CZK,M,IMF,CZ,Czech Republic
2003-03-31,29.317,CZK,M,IMF,CZ,Czech Republic
2003-04-30,28.261,CZK,M,IMF,CZ,Czech Republic
2003-05-31,26.4950878552062,CZK,M,IMF,CZ,Czech Republic
2003-06-30,27.631,CZK,M,IMF,CZ,Czech Republic
2003-07-31,28.476,CZK,M,IMF,CZ,Czech Republic
2003-08-31,29.688,CZK,M,IMF,CZ,Czech Republic
2003-09-30,27.329,CZK,M,IMF,CZ,Czech Republic
2003-10-31,27.557,CZK,M,IMF,CZ,Czech Republic
2003-11-30,26.761,CZK,M,IMF,CZ,Czech Republic
2003-12-31,25.654,CZK,M,IMF,CZ,Czech Republic
2004-01-31,26.891,CZK,M,IMF,CZ,Czech Republic
2004-02-29,26.12,CZK,M,IMF,CZ,Czech Republic
2004-03-31,26.859,CZK,M,IMF,CZ,Czech Republic
2004-04-30,27.24,CZK,M,IMF,CZ,Czech Republic
2004-05-31,25.924,CZK,M,IMF,CZ,Czech Republic
2004-06-30,26.139,CZK,M,IMF,CZ,Czech Republic
2004-07-31,26.328,CZK,M,IMF,CZ,Czech Republic
2004-08-31,26.321,CZK,M,IMF,CZ,Czech Republic
2004-09-30,25.512,CZK,M,IMF,CZ,Czech Republic
2004-10-31,24.76,CZK,M,IMF,CZ,Czech Republic
2004-11-30,23.307,CZK,M,IMF,CZ,Czech Republic
2004-12-31,22.365,CZK,M,IMF,CZ,Czech Republic
2005-01-31,23.118,CZK,M,IMF,CZ,Czech Republic
2005-02-28,22.449,CZK,M,IMF,CZ,Czech Republic
2005-03-31,23.1,CZK,M,IMF,CZ,Czech Republic
2005-04-30,23.538,CZK,M,IMF,CZ,Czech Republic
2005-05-31,24.624,CZK,M,IMF,CZ,Czech Republic
2005-06-30,24.836,CZK,M,IMF,CZ,Czech Republic
2005-07-31,24.926,CZK,M,IMF,CZ,Czech Republic
2005-08-31,24.239,CZK,M,IMF,CZ,Czech Republic
2005-09-30,24.537,CZK,M,IMF,CZ,Czech Republic
2005-10-31,24.621,CZK,M,IMF,CZ,Czech Republic
2005-11-30,24.58,CZK,M,IMF,CZ,Czech Republic
2005-12-31,24.588,CZK,M,IMF,CZ,Czech Republic
2006-01-31,23.445,CZK,M,IMF,CZ,Czech Republic
2006-02-28,23.85,CZK,M,IMF,CZ,Czech Republic
2006-03-31,23.623,CZK,M,IMF,CZ,Czech Republic
2006-04-30,22.678,CZK,M,IMF,CZ,Czech Republic
2006-05-31,21.913,CZK,M,IMF,CZ,Czech Republic
2006-06-30,22.413,CZK,M,IMF,CZ,Czech Republic
2006-07-31,22.348,CZK,M,IMF,CZ,Czech Republic
2006-08-31,21.955,CZK,M,IMF,CZ,Czech Republic
2006-09-30,22.375,CZK,M,IMF,CZ,Czech Republic
2006-10-31,22.227,CZK,M,IMF,CZ,Czech Republic
2006-11-30,21.186,CZK,M,IMF,CZ,Czech Republic
2006-12-31,20.876,CZK,M,IMF,CZ,Czech Republic
2007-01-31,21.737,CZK,M,IMF,CZ,Czech Republic
2007-02-28,21.422,CZK,M,IMF,CZ,Czech Republic
2007-03-31,21.023,CZK,M,IMF,CZ,Czech Republic
2007-04-30,20.673,CZK,M,IMF,CZ,Czech Republic
2007-05-31,21.052,CZK,M,IMF,CZ,Czech Republic
2007-06-30,21.258,CZK,M,IMF,CZ,Czech Republic
2007-07-31,20.452,CZK,M,IMF,CZ,Czech Republic
2007-08-31,20.228,CZK,M,IMF,CZ,Czech Republic
2007-09-30,19.472,CZK,M,IMF,CZ,Czech Republic
2007-10-31,18.669,CZK,M,IMF,CZ,Czech Republic
2007-11-30,17.788,CZK,M,IMF,CZ,Czech Republic
2007-12-31,18.078,CZK,M,IMF,CZ,Czech Republic
2008-01-31,17.533,CZK,M,IMF,CZ,Czech Republic
2008-02-29,16.628,CZK,M,IMF,CZ,Czech Republic
2008-03-31,16.024,CZK,M,IMF,CZ,Czech Republic
2008-04-30,16.221,CZK,M,IMF,CZ,Czech Republic
2008-05-31,16.179,CZK,M,IMF,CZ,Czech Republic
2008-06-30,15.157,CZK,M,IMF,CZ,Czech Republic
2008-07-31,15.343,CZK,M,IMF,CZ,Czech Republic
2008-08-31,16.784,CZK,M,IMF,CZ,Czech Republic
2008-09-30,17.245,CZK,M,IMF,CZ,Czech Republic
2008-10-31,18.991,CZK,M,IMF,CZ,Czech Republic
2008-11-30,19.809,CZK,M,IMF,CZ,Czech Republic
2008-12-31,19.346,CZK,M,IMF,CZ,Czech Republic
2009-01-31,21.744,CZK,M,IMF,CZ,Czech Republic
2009-02-28,22.245,CZK,M,IMF,CZ,Czech Republic
2009-03-31,20.565,CZK,M,IMF,CZ,Czech Republic
2009-04-30,20.121,CZK,M,IMF,CZ,Czech Republic
2009-05-31,19.026,CZK,M,IMF,CZ,Czech Republic
2009-06-30,18.318,CZK,M,IMF,CZ,Czech Republic
2009-07-31,18.084,CZK,M,IMF,CZ,Czech Republic
2009-08-31,17.782,CZK,M,IMF,CZ,Czech Republic
2009-09-30,17.178,CZK,M,IMF,CZ,Czech Republic
2009-10-31,17.883,CZK,M,IMF,CZ,Czech Republic
2009-11-30,17.39,CZK,M,IMF,CZ,Czech Republic
2009-12-31,18.368,CZK,M,IMF,CZ,Czech Republic
2010-01-31,18.782,CZK,M,IMF,CZ,Czech Republic
2010-02-28,19.131,CZK,M,IMF,CZ,Czech Republic
2010-03-31,18.868,CZK,M,IMF,CZ,Czech Republic
2010-04-30,19.208,CZK,M,IMF,CZ,Czech Republic
2010-05-31,20.726,CZK,M,IMF,CZ,Czech Republic
2010-06-30,20.947,CZK,M,IMF,CZ,Czech Republic
2010-07-31,19.029,CZK,M,IMF,CZ,Czech Republic
2010-08-31,19.595,CZK,M,IMF,CZ,Czech Republic
2010-09-30,18.025,CZK,M,IMF,CZ,Czech Republic
2010-10-31,17.754,CZK,M,IMF,CZ,Czech Republic
2010-11-30,19.165,CZK,M,IMF,CZ,Czech Republic
2010-12-31,18.751,CZK,M,IMF,CZ,Czech Republic
2011-01-31,17.696,CZK,M,IMF,CZ,Czech Republic
2011-02-28,17.598,CZK,M,IMF,CZ,Czech Republic
2011-03-31,17.274,CZK,M,IMF,CZ,Czech Republic
2011-04-30,16.292,CZK,M,IMF,CZ,Czech Republic
2011-05-31,17.056,CZK,M,IMF,CZ,Czech Republic
2011-06-30,16.845,CZK,M,IMF,CZ,Czech Republic
2011-07-31,16.963,CZK,M,IMF,CZ,Czech Republic
2011-08-31,16.687,CZK,M,IMF,CZ,Czech Republic
2011-09-30,18.331,CZK,M,IMF,CZ,Czech Republic
2011-10-31,17.715,CZK,M,IMF,CZ,Czech Republic
2011-11-30,18.838,CZK,M,IMF,CZ,Czech Republic
2011-12-31,19.94,CZK,M,IMF,CZ,Czech Republic
2012-01-31,19.111,CZK,M,IMF,CZ,Czech Republic
2012-02-29,18.479,CZK,M,IMF,CZ,Czech Republic
2012-03-31,18.521,CZK,M,IMF,CZ,Czech Republic
2012-04-30,18.818,CZK,M,IMF,CZ,Czech Republic
2012-05-31,20.717,CZK,M,IMF,CZ,Czech Republic
2012-06-30,20.361,CZK,M,IMF,CZ,Czech Republic
2012-07-31,20.56,CZK,M,IMF,CZ,Czech Republic
2012-08-31,19.7,CZK,M,IMF,CZ,Czech Republic
2012-09-30,19.316,CZK,M,IMF,CZ,Czech Republic
2012-10-31,19.29,CZK,M,IMF,CZ,Czech Republic
2012-11-30,19.449,CZK,M,IMF,CZ,Czech Republic
2012-12-31,19.055,CZK,M,IMF,CZ,Czech Republic
2013-01-31,18.903,CZK,M,IMF,CZ,Czech Republic
2013-02-28,19.525,CZK,M,IMF,CZ,Czech Republic
2013-03-31,20.072,CZK,M,IMF,CZ,Czech Republic
2013-04-30,19.733,CZK,M,IMF,CZ,Czech Republic
2013-05-31,19.769,CZK,M,IMF,CZ,Czech Republic
2013-06-30,19.841,CZK,M,IMF,CZ,Czech Republic
2013-07-31,19.505,CZK,M,IMF,CZ,Czech Republic
2013-08-31,19.445,CZK,M,IMF,CZ,Czech Republic
2013-09-30,19.054,CZK,M,IMF,CZ,Czech Republic
2013-10-31,18.852,CZK,M,IMF,CZ,Czech Republic
2013-11-30,20.123,CZK,M,IMF,CZ,Czech Republic
2013-12-31,19.894,CZK,M,IMF,CZ,Czech Republic
2014-01-31,20.346,CZK,M,IMF,CZ,Czech Republic
2014-02-28,19.791,CZK,M,IMF,CZ,Czech Republic
2014-03-31,19.901,CZK,M,IMF,CZ,Czech Republic
2014-04-30,19.828,CZK,M,IMF,CZ,Czech Republic
2014-05-31,20.186,CZK,M,IMF,CZ,Czech Republic
2014-06-30,20.1,CZK,M,IMF,CZ,Czech Republic
2014-07-31,20.607,CZK,M,IMF,CZ,Czech Republic
2014-08-31,21.022,CZK,M,IMF,CZ,Czech Republic
2014-09-30,21.853,CZK,M,IMF,CZ,Czech Republic
2014-10-31,22.176,CZK,M,IMF,CZ,Czech Republic
2014-11-30,22.153,CZK,M,IMF,CZ,Czech Republic
2014-12-31,22.834,CZK,M,IMF,CZ,Czech Republic
2015-01-31,24.585,CZK,M,IMF,CZ,Czech Republic
2015-02-28,24.401,CZK,M,IMF,CZ,Czech Republic
2015-03-31,25.586,CZK,M,IMF,CZ,Czech Republic
2015-04-30,24.46,CZK,M,IMF,CZ,Czech Republic
2015-05-31,24.978,CZK,M,IMF,CZ,Czech Republic
2015-06-30,24.347,CZK,M,IMF,CZ,Czech Republic
2015-07-31,24.648,CZK,M,IMF,CZ,Czech Republic
2015-08-31,24.098,CZK,M,IMF,CZ,Czech Republic
2015-09-30,24.266,CZK,M,IMF,CZ,Czech Republic
2015-10-31,24.594,CZK,M,IMF,CZ,Czech Republic
2015-11-30,25.545,CZK,M,IMF,CZ,Czech Republic
2015-12-31,24.824,CZK,M,IMF,CZ,Czech Republic
2016-01-31,24.76,CZK,M,IMF,CZ,Czech Republic
2016-02-29,24.484,CZK,M,IMF,CZ,Czech Republic
2016-03-31,23.757,CZK,M,IMF,CZ,Czech Republic
2016-04-30,23.714,CZK,M,IMF,CZ,Czech Republic
2016-05-31,24.223,CZK,M,IMF,CZ,Czech Republic
2016-06-30,24.433,CZK,M,IMF,CZ,Czech Republic
2016-07-31,24.324,CZK,M,IMF,CZ,Czech Republic
2016-08-31,24.286,CZK,M,IMF,CZ,Czech Republic
2016-09-30,24.21,CZK,M,IMF,CZ,Czech Republic
2016-10-31,24.687,CZK,M,IMF,CZ,Czech Republic
2016-11-30,25.455,CZK,M,IMF,CZ,Czech Republic
2016-12-31,25.639,CZK,M,IMF,CZ,Czech Republic
2017-01-31,25.12,CZK,M,IMF,CZ,Czech Republic
2017-02-28,25.497,CZK,M,IMF,CZ,Czech Republic
2017-03-31,25.282,CZK,M,IMF,CZ,Czech Republic
2017-04-30,24.629,CZK,M,IMF,CZ,Czech Republic
2017-05-31,23.545,CZK,M,IMF,CZ,Czech Republic
2017-06-30,22.952,CZK,M,IMF,CZ,Czech Republic
2017-07-31,22.24,CZK,M,IMF,CZ,Czech Republic
2017-08-31,22.073,CZK,M,IMF,CZ,Czech Republic
2017-09-30,22.003,CZK,M,IMF,CZ,Czech Republic
2017-10-31,22.06,CZK,M,IMF,CZ,Czech Republic
2017-11-30,21.519,CZK,M,IMF,CZ,Czech Republic
2017-12-31,21.291,CZK,M,IMF,CZ,Czech Republic
2018-01-31,20.291,CZK,M,IMF,CZ,Czech Republic
2018-02-28,20.816,CZK,M,IMF,CZ,Czech Republic
2018-03-31,20.641,CZK,M,IMF,CZ,Czech Republic
2018-04-30,21.144,CZK,M,IMF,CZ,Czech Republic
2018-05-31,22.05,CZK,M,IMF,CZ,Czech Republic
2018-06-30,22.318,CZK,M,IMF,CZ,Czech Republic
2018-07-31,21.814,CZK,M,IMF,CZ,Czech Republic
2018-08-31,22.089,CZK,M,IMF,CZ,Czech Republic
2018-09-30,21.967,CZK,M,IMF,CZ,Czech Republic
2018-10-31,22.902,CZK,M,IMF,CZ,Czech Republic
2018-11-30,22.848,CZK,M,IMF,CZ,Czech Republic
2018-12-31,22.466,CZK,M,IMF,CZ,Czech Republic
2019-01-31,22.427,CZK,M,IMF,CZ,Czech Republic
2019-02-28,22.425,CZK,M,IMF,CZ,Czech Republic
2019-03-31,22.968,CZK,M,IMF,CZ,Czech Republic
2019-04-30,22.864,CZK,M,IMF,CZ,Czech Republic
2019-05-31,23.153,CZK,M,IMF,CZ,Czech Republic
2019-06-30,22.363,CZK,M,IMF,CZ,Czech Republic
2019-07-31,23.014,CZK,M,IMF,CZ,Czech Republic
2019-08-31,23.484,CZK,M,IMF,CZ,Czech Republic
2019-09-30,23.707,CZK,M,IMF,CZ,Czech Republic
2019-10-31,22.871,CZK,M,IMF,CZ,Czech Republic
2019-11-30,23.233,CZK,M,IMF,CZ,Czech Republic
2019-12-31,22.621,CZK,M,IMF,CZ,Czech Republic
2020-01-31,22.81,CZK,M,IMF,CZ,Czech Republic
2020-02-29,23.124,CZK,M,IMF,CZ,Czech Republic
2020-03-31,24.943,CZK,M,IMF,CZ,Czech Republic
2020-04-30,24.915,CZK,M,IMF,CZ,Czech Republic
2020-05-31,24.168,CZK,M,IMF,CZ,Czech Republic
2020-06-30,23.879,CZK,M,IMF,CZ,Czech Republic
2020-07-31,22.091,CZK,M,IMF,CZ,Czech Republic
2020-08-31,21.953,CZK,M,IMF,CZ,Czech Republic
2020-09-30,23.239,CZK,M,IMF,CZ,Czech Republic
2020-10-31,23.296,CZK,M,IMF,CZ,Czech Republic
2020-11-30,21.861,CZK,M,IMF,CZ,Czech Republic
2020-12-31,21.387,CZK,M,IMF,CZ,Czech Republic
2021-01-31,21.442,CZK,M,IMF,CZ,Czech Republic
2021-02-28,21.612,CZK,M,IMF,CZ,Czech Republic
2021-03-31,22.295,CZK,M,IMF,CZ,Czech Republic
2021-04-30,21.428,CZK,M,IMF,CZ,Czech Republic
2021-05-31,20.858,CZK,M,IMF,CZ,Czech Republic
2021-06-30,21.439,CZK,M,IMF,CZ,Czech Republic
2021-07-31,21.445,CZK,M,IMF,CZ,Czech Republic
2021-08-31,21.569,CZK,M,IMF,CZ,Czech Republic
2021-09-30,22.02,CZK,M,IMF,CZ,Czech Republic
2021-10-31,22.065,CZK,M,IMF,CZ,Czech Republic
2021-11-30,22.465,CZK,M,IMF,CZ,Czech Republic
2021-12-31,21.951,CZK,M,IMF,CZ,Czech Republic
2022-01-31,21.84,CZK,M,IMF,CZ,Czech Republic
2022-02-28,22.325,CZK,M,IMF,CZ,Czech Republic
2022-03-31,21.963,CZK,M,IMF,CZ,Czech Republic
2022-04-30,23.344,CZK,M,IMF,CZ,Czech Republic
2022-05-31,23.07,CZK,M,IMF,CZ,Czech Republic
2022-06-30,23.821,CZK,M,IMF,CZ,Czech Republic
2022-07-31,24.135,CZK,M,IMF,CZ,Czech Republic
2022-08-31,24.528,CZK,M,IMF,CZ,Czech Republic
2022-09-30,25.181,CZK,M,IMF,CZ,Czech Republic
2022-10-31,24.697,CZK,M,IMF,CZ,Czech Republic
2022-11-30,23.434,CZK,M,IMF,CZ,Czech Republic
2022-12-31,22.616,CZK,M,IMF,CZ,Czech Republic
2023-01-31,21.961,CZK,M,IMF,CZ,Czech Republic
2023-02-28,22.123,CZK,M,IMF,CZ,Czech Republic
2023-03-31,21.598,CZK,M,IMF,CZ,Czech Republic
2023-04-30,21.411,CZK,M,IMF,CZ,Czech Republic
2023-05-31,22.219,CZK,M,IMF,CZ,Czech Republic
2023-06-30,21.831,CZK,M,IMF,CZ,Czech Republic
2023-07-31,21.695,CZK,M,IMF,CZ,Czech Republic
2023-08-31,22.13,CZK,M,IMF,CZ,Czech Republic
2023-09-30,22.967,CZK,M,IMF,CZ,Czech Republic
2023-10-31,23.135,CZK,M,IMF,CZ,Czech Republic
2023-11-30,22.213,CZK,M,IMF,CZ,Czech Republic
2023-12-31,22.376,CZK,M,IMF,CZ,Czech Republic
2024-01-31,22.935,CZK,M,IMF,CZ,Czech Republic
2024-02-29,23.427,CZK,M,IMF,CZ,Czech Republic
2024-03-31,23.413,CZK,M,IMF,CZ,Czech Republic
1946-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-02-28,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1947-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-02-29,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1948-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-02-28,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1949-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-02-28,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1950-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-02-28,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1951-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-02-29,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1952-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-02-28,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1953-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-01-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-02-28,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-03-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-04-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-05-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-06-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-07-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-08-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-09-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-10-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-11-30,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1954-12-31,50,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-01-31,13.16,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-02-28,13.28,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-03-31,13.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-04-30,13.61,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-05-31,13.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-06-30,13.73,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-07-31,13.73,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-08-31,13.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-09-30,13.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-10-31,13.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-11-30,14.18,CSJ,M,IMF,CSH,Former Czechoslovakia
1982-12-31,14.04,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-01-31,13.73,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-02-28,13.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-03-31,13.84,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-04-30,13.84,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-05-31,13.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-06-30,13.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-07-31,14.29,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-08-31,14.51,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-09-30,14.51,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-10-31,14.4,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-11-30,14.63,CSJ,M,IMF,CSH,Former Czechoslovakia
1983-12-31,14.63,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-01-31,16.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-02-29,16.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-03-31,16,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-04-30,16,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-05-31,16.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-06-30,16.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-07-31,16.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-08-31,16.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-09-30,17.13,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-10-31,17.25,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-11-30,17.13,CSJ,M,IMF,CSH,Former Czechoslovakia
1984-12-31,17.13,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-01-31,17.63,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-02-28,18,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-03-31,18,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-04-30,17.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-05-31,17.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-06-30,17.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-07-31,17.13,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-08-31,16.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-09-30,16.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-10-31,16.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-11-30,16.25,CSJ,M,IMF,CSH,Former Czechoslovakia
1985-12-31,16,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-01-31,15.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-02-28,15.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-03-31,15.25,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-04-30,15.25,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-05-31,15,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-06-30,15,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-07-31,15,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-08-31,14.88,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-09-30,14.63,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-10-31,14.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-11-30,14.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1986-12-31,14.38,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-01-31,14.13,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-02-28,13.88,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-03-31,13.88,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-04-30,13.88,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-05-31,13.88,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-06-30,13.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-07-31,13.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-08-31,13.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-09-30,13.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-10-31,13.63,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-11-30,13.13,CSJ,M,IMF,CSH,Former Czechoslovakia
1987-12-31,13,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-01-31,13.91,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-02-29,14.04,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-03-31,13.91,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-04-30,14.04,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-05-31,14.04,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-06-30,14.18,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-07-31,14.58,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-08-31,14.85,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-09-30,14.99,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-10-31,14.85,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-11-30,14.58,CSJ,M,IMF,CSH,Former Czechoslovakia
1988-12-31,14.31,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-01-31,14.9,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-02-28,14.81,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-03-31,15,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-04-30,14.93,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-05-31,15.61,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-06-30,15.42,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-07-31,15.18,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-08-31,15.45,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-09-30,15.31,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-10-31,14.91,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-11-30,14.9,CSJ,M,IMF,CSH,Former Czechoslovakia
1989-12-31,14.29,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-01-31,16.81,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-02-28,16.61,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-03-31,16.81,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-04-30,16.6,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-05-31,16.32,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-06-30,16.51,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-07-31,16.26,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-08-31,15.58,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-09-30,15.71,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-10-31,23.87,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-11-30,23.6,CSJ,M,IMF,CSH,Former Czechoslovakia
1990-12-31,28,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-01-31,27.44,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-02-28,27.84,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-03-31,30.15,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-04-30,30.76,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-05-31,30.08,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-06-30,30.03,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-07-31,30.5,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-08-31,30.42,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-09-30,29.85,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-10-31,29.85,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-11-30,29.01,CSJ,M,IMF,CSH,Former Czechoslovakia
1991-12-31,27.84,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-01-31,28.64,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-02-29,28.95,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-03-31,29.03,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-04-30,29.1,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-05-31,28.9,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-06-30,27.69,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-07-31,27.56,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-08-31,26.77,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-09-30,27.01,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-10-31,28.07,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-11-30,28.75,CSJ,M,IMF,CSH,Former Czechoslovakia
1992-12-31,28.9,CSJ,M,IMF,CSH,Former Czechoslovakia
1957-01-31,6.913999999,DKK,M,IMF,DK,Denmark
1957-02-28,6.913999999,DKK,M,IMF,DK,Denmark
1957-03-31,6.913999999,DKK,M,IMF,DK,Denmark
1957-04-30,6.913999999,DKK,M,IMF,DK,Denmark
1957-05-31,6.913999999,DKK,M,IMF,DK,Denmark
1957-06-30,6.913999999,DKK,M,IMF,DK,Denmark
1957-07-31,6.913999999,DKK,M,IMF,DK,Denmark
1957-08-31,6.913999999,DKK,M,IMF,DK,Denmark
1957-09-30,6.913999999,DKK,M,IMF,DK,Denmark
1957-10-31,6.913999999,DKK,M,IMF,DK,Denmark
1957-11-30,6.913999999,DKK,M,IMF,DK,Denmark
1957-12-31,6.913999999,DKK,M,IMF,DK,Denmark
1958-01-31,6.913999999,DKK,M,IMF,DK,Denmark
1958-02-28,6.913999999,DKK,M,IMF,DK,Denmark
1958-03-31,6.913999999,DKK,M,IMF,DK,Denmark
1958-04-30,6.913999999,DKK,M,IMF,DK,Denmark
1958-05-31,6.913999999,DKK,M,IMF,DK,Denmark
1958-06-30,6.913999999,DKK,M,IMF,DK,Denmark
1958-07-31,6.913999999,DKK,M,IMF,DK,Denmark
1958-08-31,6.913999999,DKK,M,IMF,DK,Denmark
1958-09-30,6.913999999,DKK,M,IMF,DK,Denmark
1958-10-31,6.905999999,DKK,M,IMF,DK,Denmark
1958-11-30,6.905999999,DKK,M,IMF,DK,Denmark
1958-12-31,6.905999999,DKK,M,IMF,DK,Denmark
1959-01-31,6.881999999,DKK,M,IMF,DK,Denmark
1959-02-28,6.881999999,DKK,M,IMF,DK,Denmark
1959-03-31,6.881999999,DKK,M,IMF,DK,Denmark
1959-04-30,6.884999999,DKK,M,IMF,DK,Denmark
1959-05-31,6.884999999,DKK,M,IMF,DK,Denmark
1959-06-30,6.884999999,DKK,M,IMF,DK,Denmark
1959-07-31,6.900999999,DKK,M,IMF,DK,Denmark
1959-08-31,6.900999999,DKK,M,IMF,DK,Denmark
1959-09-30,6.900999999,DKK,M,IMF,DK,Denmark
1959-10-31,6.907999999,DKK,M,IMF,DK,Denmark
1959-11-30,6.907999999,DKK,M,IMF,DK,Denmark
1959-12-31,6.907999999,DKK,M,IMF,DK,Denmark
1960-01-31,6.908999999,DKK,M,IMF,DK,Denmark
1960-02-29,6.908999999,DKK,M,IMF,DK,Denmark
1960-03-31,6.897999999,DKK,M,IMF,DK,Denmark
1960-04-30,6.900999999,DKK,M,IMF,DK,Denmark
1960-05-31,6.913999999,DKK,M,IMF,DK,Denmark
1960-06-30,6.895999999,DKK,M,IMF,DK,Denmark
1960-07-31,6.893999999,DKK,M,IMF,DK,Denmark
1960-08-31,6.895999999,DKK,M,IMF,DK,Denmark
1960-09-30,6.888999999,DKK,M,IMF,DK,Denmark
1960-10-31,6.884999999,DKK,M,IMF,DK,Denmark
1960-11-30,6.895999999,DKK,M,IMF,DK,Denmark
1960-12-31,6.905999999,DKK,M,IMF,DK,Denmark
1961-01-31,6.911999999,DKK,M,IMF,DK,Denmark
1961-02-28,6.923999999,DKK,M,IMF,DK,Denmark
1961-03-31,6.917999999,DKK,M,IMF,DK,Denmark
1961-04-30,6.925999999,DKK,M,IMF,DK,Denmark
1961-05-31,6.935999999,DKK,M,IMF,DK,Denmark
1961-06-30,6.938999999,DKK,M,IMF,DK,Denmark
1961-07-31,6.923999999,DKK,M,IMF,DK,Denmark
1961-08-31,6.903999999,DKK,M,IMF,DK,Denmark
1961-09-30,6.893999999,DKK,M,IMF,DK,Denmark
1961-10-31,6.890999999,DKK,M,IMF,DK,Denmark
1961-11-30,6.887999999,DKK,M,IMF,DK,Denmark
1961-12-31,6.885999999,DKK,M,IMF,DK,Denmark
1962-01-31,6.891999999,DKK,M,IMF,DK,Denmark
1962-02-28,6.889999999,DKK,M,IMF,DK,Denmark
1962-03-31,6.889999999,DKK,M,IMF,DK,Denmark
1962-04-30,6.904999999,DKK,M,IMF,DK,Denmark
1962-05-31,6.901999999,DKK,M,IMF,DK,Denmark
1962-06-30,6.898999999,DKK,M,IMF,DK,Denmark
1962-07-31,6.917999999,DKK,M,IMF,DK,Denmark
1962-08-31,6.929999999,DKK,M,IMF,DK,Denmark
1962-09-30,6.927999999,DKK,M,IMF,DK,Denmark
1962-10-31,6.927999999,DKK,M,IMF,DK,Denmark
1962-11-30,6.910999999,DKK,M,IMF,DK,Denmark
1962-12-31,6.901999999,DKK,M,IMF,DK,Denmark
1963-01-31,6.913999999,DKK,M,IMF,DK,Denmark
1963-02-28,6.903999999,DKK,M,IMF,DK,Denmark
1963-03-31,6.907999999,DKK,M,IMF,DK,Denmark
1963-04-30,6.905999999,DKK,M,IMF,DK,Denmark
1963-05-31,6.910999999,DKK,M,IMF,DK,Denmark
1963-06-30,6.900999999,DKK,M,IMF,DK,Denmark
1963-07-31,6.910999999,DKK,M,IMF,DK,Denmark
1963-08-31,6.915999999,DKK,M,IMF,DK,Denmark
1963-09-30,6.906999999,DKK,M,IMF,DK,Denmark
1963-10-31,6.914999999,DKK,M,IMF,DK,Denmark
1963-11-30,6.903999999,DKK,M,IMF,DK,Denmark
1963-12-31,6.910999999,DKK,M,IMF,DK,Denmark
1964-01-31,6.918999999,DKK,M,IMF,DK,Denmark
1964-02-29,6.920999999,DKK,M,IMF,DK,Denmark
1964-03-31,6.905999999,DKK,M,IMF,DK,Denmark
1964-04-30,6.905999999,DKK,M,IMF,DK,Denmark
1964-05-31,6.914999999,DKK,M,IMF,DK,Denmark
1964-06-30,6.920999999,DKK,M,IMF,DK,Denmark
1964-07-31,6.925999999,DKK,M,IMF,DK,Denmark
1964-08-31,6.940999999,DKK,M,IMF,DK,Denmark
1964-09-30,6.930999999,DKK,M,IMF,DK,Denmark
1964-10-31,6.938999999,DKK,M,IMF,DK,Denmark
1964-11-30,6.924999999,DKK,M,IMF,DK,Denmark
1964-12-31,6.920999999,DKK,M,IMF,DK,Denmark
1965-01-31,6.925999999,DKK,M,IMF,DK,Denmark
1965-02-28,6.922999999,DKK,M,IMF,DK,Denmark
1965-03-31,6.929999999,DKK,M,IMF,DK,Denmark
1965-04-30,6.915999999,DKK,M,IMF,DK,Denmark
1965-05-31,6.933999999,DKK,M,IMF,DK,Denmark
1965-06-30,6.939999999,DKK,M,IMF,DK,Denmark
1965-07-31,6.943999999,DKK,M,IMF,DK,Denmark
1965-08-31,6.951999999,DKK,M,IMF,DK,Denmark
1965-09-30,6.901999999,DKK,M,IMF,DK,Denmark
1965-10-31,6.904999999,DKK,M,IMF,DK,Denmark
1965-11-30,6.897999999,DKK,M,IMF,DK,Denmark
1965-12-31,6.890999999,DKK,M,IMF,DK,Denmark
1966-01-31,6.900999999,DKK,M,IMF,DK,Denmark
1966-02-28,6.908999999,DKK,M,IMF,DK,Denmark
1966-03-31,6.907999999,DKK,M,IMF,DK,Denmark
1966-04-30,6.916999999,DKK,M,IMF,DK,Denmark
1966-05-31,6.927999999,DKK,M,IMF,DK,Denmark
1966-06-30,6.920999999,DKK,M,IMF,DK,Denmark
1966-07-31,6.932999999,DKK,M,IMF,DK,Denmark
1966-08-31,6.929999999,DKK,M,IMF,DK,Denmark
1966-09-30,6.906999999,DKK,M,IMF,DK,Denmark
1966-10-31,6.913999999,DKK,M,IMF,DK,Denmark
1966-11-30,6.910999999,DKK,M,IMF,DK,Denmark
1966-12-31,6.915999999,DKK,M,IMF,DK,Denmark
1967-01-31,6.920999999,DKK,M,IMF,DK,Denmark
1967-02-28,6.930999999,DKK,M,IMF,DK,Denmark
1967-03-31,6.918999999,DKK,M,IMF,DK,Denmark
1967-04-30,6.918999999,DKK,M,IMF,DK,Denmark
1967-05-31,6.932999999,DKK,M,IMF,DK,Denmark
1967-06-30,6.938999999,DKK,M,IMF,DK,Denmark
1967-07-31,6.949999999,DKK,M,IMF,DK,Denmark
1967-08-31,6.944999999,DKK,M,IMF,DK,Denmark
1967-09-30,6.937999999,DKK,M,IMF,DK,Denmark
1967-10-31,6.950999999,DKK,M,IMF,DK,Denmark
1967-11-30,7.470999999,DKK,M,IMF,DK,Denmark
1967-12-31,7.461999999,DKK,M,IMF,DK,Denmark
1968-01-31,7.469999999,DKK,M,IMF,DK,Denmark
1968-02-29,7.454999999,DKK,M,IMF,DK,Denmark
1968-03-31,7.457999999,DKK,M,IMF,DK,Denmark
1968-04-30,7.465999999,DKK,M,IMF,DK,Denmark
1968-05-31,7.469999999,DKK,M,IMF,DK,Denmark
1968-06-30,7.495999999,DKK,M,IMF,DK,Denmark
1968-07-31,7.523999999,DKK,M,IMF,DK,Denmark
1968-08-31,7.522999999,DKK,M,IMF,DK,Denmark
1968-09-30,7.504999999,DKK,M,IMF,DK,Denmark
1968-10-31,7.519999999,DKK,M,IMF,DK,Denmark
1968-11-30,7.506999999,DKK,M,IMF,DK,Denmark
1968-12-31,7.500999999,DKK,M,IMF,DK,Denmark
1969-01-31,7.523999999,DKK,M,IMF,DK,Denmark
1969-02-28,7.517999999,DKK,M,IMF,DK,Denmark
1969-03-31,7.513999999,DKK,M,IMF,DK,Denmark
1969-04-30,7.536999999,DKK,M,IMF,DK,Denmark
1969-05-31,7.531999999,DKK,M,IMF,DK,Denmark
1969-06-30,7.530999999,DKK,M,IMF,DK,Denmark
1969-07-31,7.532999999,DKK,M,IMF,DK,Denmark
1969-08-31,7.528999999,DKK,M,IMF,DK,Denmark
1969-09-30,7.531999999,DKK,M,IMF,DK,Denmark
1969-10-31,7.513999999,DKK,M,IMF,DK,Denmark
1969-11-30,7.497999999,DKK,M,IMF,DK,Denmark
1969-12-31,7.491999999,DKK,M,IMF,DK,Denmark
1970-01-31,7.501999999,DKK,M,IMF,DK,Denmark
1970-02-28,7.500999999,DKK,M,IMF,DK,Denmark
1970-03-31,7.499999999,DKK,M,IMF,DK,Denmark
1970-04-30,7.511999999,DKK,M,IMF,DK,Denmark
1970-05-31,7.502999999,DKK,M,IMF,DK,Denmark
1970-06-30,7.501999999,DKK,M,IMF,DK,Denmark
1970-07-31,7.506999999,DKK,M,IMF,DK,Denmark
1970-08-31,7.505999999,DKK,M,IMF,DK,Denmark
1970-09-30,7.499999999,DKK,M,IMF,DK,Denmark
1970-10-31,7.503999999,DKK,M,IMF,DK,Denmark
1970-11-30,7.491999999,DKK,M,IMF,DK,Denmark
1970-12-31,7.488999999,DKK,M,IMF,DK,Denmark
1971-01-31,7.489999999,DKK,M,IMF,DK,Denmark
1971-02-28,7.486999999,DKK,M,IMF,DK,Denmark
1971-03-31,7.479999999,DKK,M,IMF,DK,Denmark
1971-04-30,7.499999999,DKK,M,IMF,DK,Denmark
1971-05-31,7.497999999,DKK,M,IMF,DK,Denmark
1971-06-30,7.497999999,DKK,M,IMF,DK,Denmark
1971-07-31,7.501999999,DKK,M,IMF,DK,Denmark
1971-08-31,7.348999999,DKK,M,IMF,DK,Denmark
1971-09-30,7.284999999,DKK,M,IMF,DK,Denmark
1971-10-31,7.255999999,DKK,M,IMF,DK,Denmark
1971-11-30,7.225999999,DKK,M,IMF,DK,Denmark
1971-12-31,7.061999999,DKK,M,IMF,DK,Denmark
1972-01-31,7.008999999,DKK,M,IMF,DK,Denmark
1972-02-29,6.991999999,DKK,M,IMF,DK,Denmark
1972-03-31,6.975999999,DKK,M,IMF,DK,Denmark
1972-04-30,7.001999999,DKK,M,IMF,DK,Denmark
1972-05-31,6.937999999,DKK,M,IMF,DK,Denmark
1972-06-30,6.958999999,DKK,M,IMF,DK,Denmark
1972-07-31,6.955999999,DKK,M,IMF,DK,Denmark
1972-08-31,6.893999999,DKK,M,IMF,DK,Denmark
1972-09-30,6.924999999,DKK,M,IMF,DK,Denmark
1972-10-31,6.917999999,DKK,M,IMF,DK,Denmark
1972-11-30,6.871999999,DKK,M,IMF,DK,Denmark
1972-12-31,6.846999999,DKK,M,IMF,DK,Denmark
1973-01-31,6.834999999,DKK,M,IMF,DK,Denmark
1973-02-28,6.176999999,DKK,M,IMF,DK,Denmark
1973-03-31,6.207999999,DKK,M,IMF,DK,Denmark
1973-04-30,6.247499999,DKK,M,IMF,DK,Denmark
1973-05-31,6.042499999,DKK,M,IMF,DK,Denmark
1973-06-30,5.689999999,DKK,M,IMF,DK,Denmark
1973-07-31,5.519999999,DKK,M,IMF,DK,Denmark
1973-08-31,5.794999999,DKK,M,IMF,DK,Denmark
1973-09-30,5.729999999,DKK,M,IMF,DK,Denmark
1973-10-31,5.709999999,DKK,M,IMF,DK,Denmark
1973-11-30,6.129999999,DKK,M,IMF,DK,Denmark
1973-12-31,6.289999999,DKK,M,IMF,DK,Denmark
1974-01-31,6.604999999,DKK,M,IMF,DK,Denmark
1974-02-28,6.274999999,DKK,M,IMF,DK,Denmark
1974-03-31,6.054999999,DKK,M,IMF,DK,Denmark
1974-04-30,5.888999999,DKK,M,IMF,DK,Denmark
1974-05-31,5.914999999,DKK,M,IMF,DK,Denmark
1974-06-30,5.999999999,DKK,M,IMF,DK,Denmark
1974-07-31,5.979999999,DKK,M,IMF,DK,Denmark
1974-08-31,6.132499999,DKK,M,IMF,DK,Denmark
1974-09-30,6.130999999,DKK,M,IMF,DK,Denmark
1974-10-31,5.954999999,DKK,M,IMF,DK,Denmark
1974-11-30,5.799999999,DKK,M,IMF,DK,Denmark
1974-12-31,5.649999999,DKK,M,IMF,DK,Denmark
1975-01-31,5.582499999,DKK,M,IMF,DK,Denmark
1975-02-28,5.427499999,DKK,M,IMF,DK,Denmark
1975-03-31,5.439999999,DKK,M,IMF,DK,Denmark
1975-04-30,5.477499999,DKK,M,IMF,DK,Denmark
1975-05-31,5.460999999,DKK,M,IMF,DK,Denmark
1975-06-30,5.474999999,DKK,M,IMF,DK,Denmark
1975-07-31,5.962499999,DKK,M,IMF,DK,Denmark
1975-08-31,5.977999999,DKK,M,IMF,DK,Denmark
1975-09-30,6.222499999,DKK,M,IMF,DK,Denmark
1975-10-31,5.973999999,DKK,M,IMF,DK,Denmark
1975-11-30,6.134999999,DKK,M,IMF,DK,Denmark
1975-12-31,6.177499999,DKK,M,IMF,DK,Denmark
1976-01-31,6.155999999,DKK,M,IMF,DK,Denmark
1976-02-29,6.165999999,DKK,M,IMF,DK,Denmark
1976-03-31,6.072499999,DKK,M,IMF,DK,Denmark
1976-04-30,6.013499999,DKK,M,IMF,DK,Denmark
1976-05-31,6.123999999,DKK,M,IMF,DK,Denmark
1976-06-30,6.149999999,DKK,M,IMF,DK,Denmark
1976-07-31,6.121499999,DKK,M,IMF,DK,Denmark
1976-08-31,6.057999999,DKK,M,IMF,DK,Denmark
1976-09-30,5.869999999,DKK,M,IMF,DK,Denmark
1976-10-31,5.887499999,DKK,M,IMF,DK,Denmark
1976-11-30,5.881999999,DKK,M,IMF,DK,Denmark
1976-12-31,5.787499999,DKK,M,IMF,DK,Denmark
1977-01-31,5.929999999,DKK,M,IMF,DK,Denmark
1977-02-28,5.884999999,DKK,M,IMF,DK,Denmark
1977-03-31,5.851499999,DKK,M,IMF,DK,Denmark
1977-04-30,5.961499999,DKK,M,IMF,DK,Denmark
1977-05-31,6.014999999,DKK,M,IMF,DK,Denmark
1977-06-30,6.029499999,DKK,M,IMF,DK,Denmark
1977-07-31,5.986499999,DKK,M,IMF,DK,Denmark
1977-08-31,6.199499999,DKK,M,IMF,DK,Denmark
1977-09-30,6.156499999,DKK,M,IMF,DK,Denmark
1977-10-31,6.078999999,DKK,M,IMF,DK,Denmark
1977-11-30,6.147499999,DKK,M,IMF,DK,Denmark
1977-12-31,5.777499999,DKK,M,IMF,DK,Denmark
1978-01-31,5.718999999,DKK,M,IMF,DK,Denmark
1978-02-28,5.579999999,DKK,M,IMF,DK,Denmark
1978-03-31,5.563999999,DKK,M,IMF,DK,Denmark
1978-04-30,5.644999999,DKK,M,IMF,DK,Denmark
1978-05-31,5.662499999,DKK,M,IMF,DK,Denmark
1978-06-30,5.641499999,DKK,M,IMF,DK,Denmark
1978-07-31,5.543999999,DKK,M,IMF,DK,Denmark
1978-08-31,5.512499999,DKK,M,IMF,DK,Denmark
1978-09-30,5.362499999,DKK,M,IMF,DK,Denmark
1978-10-31,4.801499999,DKK,M,IMF,DK,Denmark
1978-11-30,5.330999999,DKK,M,IMF,DK,Denmark
1978-12-31,5.089999999,DKK,M,IMF,DK,Denmark
1979-01-31,5.151499999,DKK,M,IMF,DK,Denmark
1979-02-28,5.179999999,DKK,M,IMF,DK,Denmark
1979-03-31,5.191499999,DKK,M,IMF,DK,Denmark
1979-04-30,5.308999999,DKK,M,IMF,DK,Denmark
1979-05-31,5.487499999,DKK,M,IMF,DK,Denmark
1979-06-30,5.309999999,DKK,M,IMF,DK,Denmark
1979-07-31,5.287499999,DKK,M,IMF,DK,Denmark
1979-08-31,5.275999999,DKK,M,IMF,DK,Denmark
1979-09-30,5.092499999,DKK,M,IMF,DK,Denmark
1979-10-31,5.319999999,DKK,M,IMF,DK,Denmark
1979-11-30,5.349999999,DKK,M,IMF,DK,Denmark
1979-12-31,5.364999999,DKK,M,IMF,DK,Denmark
1980-01-31,5.438499999,DKK,M,IMF,DK,Denmark
1980-02-29,5.511499999,DKK,M,IMF,DK,Denmark
1980-03-31,6.025999999,DKK,M,IMF,DK,Denmark
1980-04-30,5.638999999,DKK,M,IMF,DK,Denmark
1980-05-31,5.559999999,DKK,M,IMF,DK,Denmark
1980-06-30,5.454999999,DKK,M,IMF,DK,Denmark
1980-07-31,5.521999999,DKK,M,IMF,DK,Denmark
1980-08-31,5.548499999,DKK,M,IMF,DK,Denmark
1980-09-30,5.587499999,DKK,M,IMF,DK,Denmark
1980-10-31,5.868999999,DKK,M,IMF,DK,Denmark
1980-11-30,5.910999999,DKK,M,IMF,DK,Denmark
1980-12-31,6.014999999,DKK,M,IMF,DK,Denmark
1981-01-31,6.502499999,DKK,M,IMF,DK,Denmark
1981-02-28,6.662499999,DKK,M,IMF,DK,Denmark
1981-03-31,6.621499999,DKK,M,IMF,DK,Denmark
1981-04-30,6.979999999,DKK,M,IMF,DK,Denmark
1981-05-31,7.317499999,DKK,M,IMF,DK,Denmark
1981-06-30,7.497499999,DKK,M,IMF,DK,Denmark
1981-07-31,7.742499999,DKK,M,IMF,DK,Denmark
1981-08-31,7.608499999,DKK,M,IMF,DK,Denmark
1981-09-30,7.302499999,DKK,M,IMF,DK,Denmark
1981-10-31,7.254999999,DKK,M,IMF,DK,Denmark
1981-11-30,7.101499999,DKK,M,IMF,DK,Denmark
1981-12-31,7.324999999,DKK,M,IMF,DK,Denmark
1982-01-31,7.562999999,DKK,M,IMF,DK,Denmark
1982-02-28,7.977999999,DKK,M,IMF,DK,Denmark
1982-03-31,8.234999999,DKK,M,IMF,DK,Denmark
1982-04-30,7.942499999,DKK,M,IMF,DK,Denmark
1982-05-31,7.984999999,DKK,M,IMF,DK,Denmark
1982-06-30,8.5015,DKK,M,IMF,DK,Denmark
1982-07-31,8.51,DKK,M,IMF,DK,Denmark
1982-08-31,8.719999999,DKK,M,IMF,DK,Denmark
1982-09-30,8.857499999,DKK,M,IMF,DK,Denmark
1982-10-31,9.012499999,DKK,M,IMF,DK,Denmark
1982-11-30,8.775999999,DKK,M,IMF,DK,Denmark
1982-12-31,8.383999999,DKK,M,IMF,DK,Denmark
1983-01-31,8.597499999,DKK,M,IMF,DK,Denmark
1983-02-28,8.609999999,DKK,M,IMF,DK,Denmark
1983-03-31,8.606999999,DKK,M,IMF,DK,Denmark
1983-04-30,8.757499999,DKK,M,IMF,DK,Denmark
1983-05-31,9.017999999,DKK,M,IMF,DK,Denmark
1983-06-30,9.136499999,DKK,M,IMF,DK,Denmark
1983-07-31,9.504499999,DKK,M,IMF,DK,Denmark
1983-08-31,9.737499999,DKK,M,IMF,DK,Denmark
1983-09-30,9.523999999,DKK,M,IMF,DK,Denmark
1983-10-31,9.477499999,DKK,M,IMF,DK,Denmark
1983-11-30,9.757499999,DKK,M,IMF,DK,Denmark
1983-12-31,9.875,DKK,M,IMF,DK,Denmark
1984-01-31,10.204999999,DKK,M,IMF,DK,Denmark
1984-02-29,9.559999999,DKK,M,IMF,DK,Denmark
1984-03-31,9.539999999,DKK,M,IMF,DK,Denmark
1984-04-30,9.9725,DKK,M,IMF,DK,Denmark
1984-05-31,10.048999999,DKK,M,IMF,DK,Denmark
1984-06-30,10.2125,DKK,M,IMF,DK,Denmark
1984-07-31,10.586499999,DKK,M,IMF,DK,Denmark
1984-08-31,10.5225,DKK,M,IMF,DK,Denmark
1984-09-30,10.945,DKK,M,IMF,DK,Denmark
1984-10-31,10.959,DKK,M,IMF,DK,Denmark
1984-11-30,11.152499999,DKK,M,IMF,DK,Denmark
1984-12-31,11.26,DKK,M,IMF,DK,Denmark
1985-01-31,11.3155,DKK,M,IMF,DK,Denmark
1985-02-28,11.905,DKK,M,IMF,DK,Denmark
1985-03-31,11.015,DKK,M,IMF,DK,Denmark
1985-04-30,11.2,DKK,M,IMF,DK,Denmark
1985-05-31,11.1125,DKK,M,IMF,DK,Denmark
1985-06-30,10.9525,DKK,M,IMF,DK,Denmark
1985-07-31,10.047499999,DKK,M,IMF,DK,Denmark
1985-08-31,10.111,DKK,M,IMF,DK,Denmark
1985-09-30,9.7225,DKK,M,IMF,DK,Denmark
1985-10-31,9.4925,DKK,M,IMF,DK,Denmark
1985-11-30,9.114999999,DKK,M,IMF,DK,Denmark
1985-12-31,8.969,DKK,M,IMF,DK,Denmark
1986-01-31,8.815,DKK,M,IMF,DK,Denmark
1986-02-28,8.197,DKK,M,IMF,DK,Denmark
1986-03-31,8.668999999,DKK,M,IMF,DK,Denmark
1986-04-30,8.1025,DKK,M,IMF,DK,Denmark
1986-05-31,8.5565,DKK,M,IMF,DK,Denmark
1986-06-30,8.1615,DKK,M,IMF,DK,Denmark
1986-07-31,7.9,DKK,M,IMF,DK,Denmark
1986-08-31,7.765,DKK,M,IMF,DK,Denmark
1986-09-30,7.64,DKK,M,IMF,DK,Denmark
1986-10-31,7.79,DKK,M,IMF,DK,Denmark
1986-11-30,7.4765,DKK,M,IMF,DK,Denmark
1986-12-31,7.3425,DKK,M,IMF,DK,Denmark
1987-01-31,6.8425,DKK,M,IMF,DK,Denmark
1987-02-28,6.8975,DKK,M,IMF,DK,Denmark
1987-03-31,6.8175,DKK,M,IMF,DK,Denmark
1987-04-30,6.7295,DKK,M,IMF,DK,Denmark
1987-05-31,6.853,DKK,M,IMF,DK,Denmark
1987-06-30,6.9495,DKK,M,IMF,DK,Denmark
1987-07-31,7.0345,DKK,M,IMF,DK,Denmark
1987-08-31,6.98,DKK,M,IMF,DK,Denmark
1987-09-30,7.0625,DKK,M,IMF,DK,Denmark
1987-10-31,6.7215,DKK,M,IMF,DK,Denmark
1987-11-30,6.327,DKK,M,IMF,DK,Denmark
1987-12-31,6.0965,DKK,M,IMF,DK,Denmark
1988-01-31,6.4125,DKK,M,IMF,DK,Denmark
1988-02-29,6.448,DKK,M,IMF,DK,Denmark
1988-03-31,6.4075,DKK,M,IMF,DK,Denmark
1988-04-30,6.4475,DKK,M,IMF,DK,Denmark
1988-05-31,6.564,DKK,M,IMF,DK,Denmark
1988-06-30,6.9085,DKK,M,IMF,DK,Denmark
1988-07-31,7.131,DKK,M,IMF,DK,Denmark
1988-08-31,7.2135,DKK,M,IMF,DK,Denmark
1988-09-30,7.212,DKK,M,IMF,DK,Denmark
1988-10-31,6.822,DKK,M,IMF,DK,Denmark
1988-11-30,6.6845,DKK,M,IMF,DK,Denmark
1988-12-31,6.874,DKK,M,IMF,DK,Denmark
1989-01-31,7.24,DKK,M,IMF,DK,Denmark
1989-02-28,7.127,DKK,M,IMF,DK,Denmark
1989-03-31,7.364,DKK,M,IMF,DK,Denmark
1989-04-30,7.306,DKK,M,IMF,DK,Denmark
1989-05-31,7.746,DKK,M,IMF,DK,Denmark
1989-06-30,7.593,DKK,M,IMF,DK,Denmark
1989-07-31,7.266,DKK,M,IMF,DK,Denmark
1989-08-31,7.611,DKK,M,IMF,DK,Denmark
1989-09-30,7.29,DKK,M,IMF,DK,Denmark
1989-10-31,7.1555,DKK,M,IMF,DK,Denmark
1989-11-30,6.9475,DKK,M,IMF,DK,Denmark
1989-12-31,6.6075,DKK,M,IMF,DK,Denmark
1990-01-31,6.4965,DKK,M,IMF,DK,Denmark
1990-02-28,6.502,DKK,M,IMF,DK,Denmark
1990-03-31,6.4685,DKK,M,IMF,DK,Denmark
1990-04-30,6.394,DKK,M,IMF,DK,Denmark
1990-05-31,6.4565,DKK,M,IMF,DK,Denmark
1990-06-30,6.3585,DKK,M,IMF,DK,Denmark
1990-07-31,6.115,DKK,M,IMF,DK,Denmark
1990-08-31,5.989,DKK,M,IMF,DK,Denmark
1990-09-30,5.981,DKK,M,IMF,DK,Denmark
1990-10-31,5.806,DKK,M,IMF,DK,Denmark
1990-11-30,5.7715,DKK,M,IMF,DK,Denmark
1990-12-31,5.776,DKK,M,IMF,DK,Denmark
1991-01-31,5.735,DKK,M,IMF,DK,Denmark
1991-02-28,5.832,DKK,M,IMF,DK,Denmark
1991-03-31,6.463,DKK,M,IMF,DK,Denmark
1991-04-30,6.628,DKK,M,IMF,DK,Denmark
1991-05-31,6.6275,DKK,M,IMF,DK,Denmark
1991-06-30,7.02,DKK,M,IMF,DK,Denmark
1991-07-31,6.7625,DKK,M,IMF,DK,Denmark
1991-08-31,6.723,DKK,M,IMF,DK,Denmark
1991-09-30,6.41,DKK,M,IMF,DK,Denmark
1991-10-31,6.502,DKK,M,IMF,DK,Denmark
1991-11-30,6.344,DKK,M,IMF,DK,Denmark
1991-12-31,5.9135,DKK,M,IMF,DK,Denmark
1992-01-31,6.256,DKK,M,IMF,DK,Denmark
1992-02-29,6.3585,DKK,M,IMF,DK,Denmark
1992-03-31,6.3725,DKK,M,IMF,DK,Denmark
1992-04-30,6.416,DKK,M,IMF,DK,Denmark
1992-05-31,6.195,DKK,M,IMF,DK,Denmark
1992-06-30,5.862,DKK,M,IMF,DK,Denmark
1992-07-31,5.6925,DKK,M,IMF,DK,Denmark
1992-08-31,5.451,DKK,M,IMF,DK,Denmark
1992-09-30,5.4665,DKK,M,IMF,DK,Denmark
1992-10-31,5.9,DKK,M,IMF,DK,Denmark
1992-11-30,6.196,DKK,M,IMF,DK,Denmark
1992-12-31,6.2555,DKK,M,IMF,DK,Denmark
1993-01-31,6.1435,DKK,M,IMF,DK,Denmark
1993-02-28,6.3005,DKK,M,IMF,DK,Denmark
1993-03-31,6.1965,DKK,M,IMF,DK,Denmark
1993-04-30,6.083,DKK,M,IMF,DK,Denmark
1993-05-31,6.1405,DKK,M,IMF,DK,Denmark
1993-06-30,6.5,DKK,M,IMF,DK,Denmark
1993-07-31,6.7835,DKK,M,IMF,DK,Denmark
1993-08-31,6.866,DKK,M,IMF,DK,Denmark
1993-09-30,6.541,DKK,M,IMF,DK,Denmark
1993-10-31,6.7605,DKK,M,IMF,DK,Denmark
1993-11-30,6.775,DKK,M,IMF,DK,Denmark
1993-12-31,6.7725,DKK,M,IMF,DK,Denmark
1994-01-31,6.7575,DKK,M,IMF,DK,Denmark
1994-02-28,6.717,DKK,M,IMF,DK,Denmark
1994-03-31,6.599,DKK,M,IMF,DK,Denmark
1994-04-30,6.579,DKK,M,IMF,DK,Denmark
1994-05-31,6.435,DKK,M,IMF,DK,Denmark
1994-06-30,6.27,DKK,M,IMF,DK,Denmark
1994-07-31,6.2595,DKK,M,IMF,DK,Denmark
1994-08-31,6.24,DKK,M,IMF,DK,Denmark
1994-09-30,6.0725,DKK,M,IMF,DK,Denmark
1994-10-31,5.913,DKK,M,IMF,DK,Denmark
1994-11-30,6.1515,DKK,M,IMF,DK,Denmark
1994-12-31,6.083,DKK,M,IMF,DK,Denmark
1995-01-31,5.949,DKK,M,IMF,DK,Denmark
1995-02-28,5.8175,DKK,M,IMF,DK,Denmark
1995-03-31,5.48,DKK,M,IMF,DK,Denmark
1995-04-30,5.4225,DKK,M,IMF,DK,Denmark
1995-05-31,5.4255,DKK,M,IMF,DK,Denmark
1995-06-30,5.4055,DKK,M,IMF,DK,Denmark
1995-07-31,5.3715,DKK,M,IMF,DK,Denmark
1995-08-31,5.6985,DKK,M,IMF,DK,Denmark
1995-09-30,5.508,DKK,M,IMF,DK,Denmark
1995-10-31,5.4705,DKK,M,IMF,DK,Denmark
1995-11-30,5.558,DKK,M,IMF,DK,Denmark
1995-12-31,5.546,DKK,M,IMF,DK,Denmark
1996-01-31,5.77,DKK,M,IMF,DK,Denmark
1996-02-29,5.6695,DKK,M,IMF,DK,Denmark
1996-03-31,5.696,DKK,M,IMF,DK,Denmark
1996-04-30,5.8865,DKK,M,IMF,DK,Denmark
1996-05-31,5.923,DKK,M,IMF,DK,Denmark
1996-06-30,5.87,DKK,M,IMF,DK,Denmark
1996-07-31,5.677,DKK,M,IMF,DK,Denmark
1996-08-31,5.72,DKK,M,IMF,DK,Denmark
1996-09-30,5.863,DKK,M,IMF,DK,Denmark
1996-10-31,5.8025,DKK,M,IMF,DK,Denmark
1996-11-30,5.886,DKK,M,IMF,DK,Denmark
1996-12-31,5.9445,DKK,M,IMF,DK,Denmark
1997-01-31,6.2385,DKK,M,IMF,DK,Denmark
1997-02-28,6.45,DKK,M,IMF,DK,Denmark
1997-03-31,6.4455,DKK,M,IMF,DK,Denmark
1997-04-30,6.5765,DKK,M,IMF,DK,Denmark
1997-05-31,6.4715,DKK,M,IMF,DK,Denmark
1997-06-30,6.639,DKK,M,IMF,DK,Denmark
1997-07-31,6.9855,DKK,M,IMF,DK,Denmark
1997-08-31,6.843,DKK,M,IMF,DK,Denmark
1997-09-30,6.7395,DKK,M,IMF,DK,Denmark
1997-10-31,6.575,DKK,M,IMF,DK,Denmark
1997-11-30,6.7185,DKK,M,IMF,DK,Denmark
1997-12-31,6.826,DKK,M,IMF,DK,Denmark
1998-01-31,6.962,DKK,M,IMF,DK,Denmark
1998-02-28,6.8955,DKK,M,IMF,DK,Denmark
1998-03-31,7.0415,DKK,M,IMF,DK,Denmark
1998-04-30,6.8441,DKK,M,IMF,DK,Denmark
1998-05-31,6.7949,DKK,M,IMF,DK,Denmark
1998-06-30,6.8909,DKK,M,IMF,DK,Denmark
1998-07-31,6.7906,DKK,M,IMF,DK,Denmark
1998-08-31,6.748,DKK,M,IMF,DK,Denmark
1998-09-30,6.371,DKK,M,IMF,DK,Denmark
1998-10-31,6.2864,DKK,M,IMF,DK,Denmark
1998-11-30,6.4893,DKK,M,IMF,DK,Denmark
1998-12-31,6.3865,DKK,M,IMF,DK,Denmark
1999-01-31,6.5179,DKK,M,IMF,DK,Denmark
1999-02-28,6.7414,DKK,M,IMF,DK,Denmark
1999-03-31,6.9293,DKK,M,IMF,DK,Denmark
1999-04-30,7.0051,DKK,M,IMF,DK,Denmark
1999-05-31,7.1035,DKK,M,IMF,DK,Denmark
1999-06-30,7.2041,DKK,M,IMF,DK,Denmark
1999-07-31,6.9487,DKK,M,IMF,DK,Denmark
1999-08-31,7.0575,DKK,M,IMF,DK,Denmark
1999-09-30,6.9637,DKK,M,IMF,DK,Denmark
1999-10-31,7.088,DKK,M,IMF,DK,Denmark
1999-11-30,7.3505,DKK,M,IMF,DK,Denmark
1999-12-31,7.3988,DKK,M,IMF,DK,Denmark
2000-01-31,7.5882,DKK,M,IMF,DK,Denmark
2000-02-29,7.6464,DKK,M,IMF,DK,Denmark
2000-03-31,7.7895,DKK,M,IMF,DK,Denmark
2000-04-30,8.208,DKK,M,IMF,DK,Denmark
2000-05-31,8.0002,DKK,M,IMF,DK,Denmark
2000-06-30,7.7895,DKK,M,IMF,DK,Denmark
2000-07-31,8.064,DKK,M,IMF,DK,Denmark
2000-08-31,8.3311,DKK,M,IMF,DK,Denmark
2000-09-30,8.4653,DKK,M,IMF,DK,Denmark
2000-10-31,8.8645,DKK,M,IMF,DK,Denmark
2000-11-30,8.5995,DKK,M,IMF,DK,Denmark
2000-12-31,8.0205,DKK,M,IMF,DK,Denmark
2001-01-31,8.0186,DKK,M,IMF,DK,Denmark
2001-02-28,8.0999,DKK,M,IMF,DK,Denmark
2001-03-31,8.4719,DKK,M,IMF,DK,Denmark
2001-04-30,8.3899,DKK,M,IMF,DK,Denmark
2001-05-31,8.7874,DKK,M,IMF,DK,Denmark
2001-06-30,8.7899,DKK,M,IMF,DK,Denmark
2001-07-31,8.5069,DKK,M,IMF,DK,Denmark
2001-08-31,8.1261,DKK,M,IMF,DK,Denmark
2001-09-30,8.1182,DKK,M,IMF,DK,Denmark
2001-10-31,8.2269,DKK,M,IMF,DK,Denmark
2001-11-30,8.3981,DKK,M,IMF,DK,Denmark
2001-12-31,8.4095,DKK,M,IMF,DK,Denmark
2002-01-31,8.6004,DKK,M,IMF,DK,Denmark
2002-02-28,8.5906,DKK,M,IMF,DK,Denmark
2002-03-31,8.499,DKK,M,IMF,DK,Denmark
2002-04-30,8.2527,DKK,M,IMF,DK,Denmark
2002-05-31,7.9177,DKK,M,IMF,DK,Denmark
2002-06-30,7.4478,DKK,M,IMF,DK,Denmark
2002-07-31,7.5939,DKK,M,IMF,DK,Denmark
2002-08-31,7.5513,DKK,M,IMF,DK,Denmark
2002-09-30,7.5329,DKK,M,IMF,DK,Denmark
2002-10-31,7.5344,DKK,M,IMF,DK,Denmark
2002-11-30,7.4807,DKK,M,IMF,DK,Denmark
2002-12-31,7.0822,DKK,M,IMF,DK,Denmark
2003-01-31,6.8757,DKK,M,IMF,DK,Denmark
2003-02-28,6.8894,DKK,M,IMF,DK,Denmark
2003-03-31,6.8163,DKK,M,IMF,DK,Denmark
2003-04-30,6.6699,DKK,M,IMF,DK,Denmark
2003-05-31,6.2802,DKK,M,IMF,DK,Denmark
2003-06-30,6.5021,DKK,M,IMF,DK,Denmark
2003-07-31,6.5657,DKK,M,IMF,DK,Denmark
2003-08-31,6.7961,DKK,M,IMF,DK,Denmark
2003-09-30,6.3728,DKK,M,IMF,DK,Denmark
2003-10-31,6.3963,DKK,M,IMF,DK,Denmark
2003-11-30,6.2895,DKK,M,IMF,DK,Denmark
2003-12-31,5.9576,DKK,M,IMF,DK,Denmark
2004-01-31,6.0154,DKK,M,IMF,DK,Denmark
2004-02-29,6.0009,DKK,M,IMF,DK,Denmark
2004-03-31,6.0903,DKK,M,IMF,DK,Denmark
2004-04-30,6.2285,DKK,M,IMF,DK,Denmark
2004-05-31,6.0738,DKK,M,IMF,DK,Denmark
2004-06-30,6.1148,DKK,M,IMF,DK,Denmark
2004-07-31,6.1763,DKK,M,IMF,DK,Denmark
2004-08-31,6.1415,DKK,M,IMF,DK,Denmark
2004-09-30,5.9969,DKK,M,IMF,DK,Denmark
2004-10-31,5.8354,DKK,M,IMF,DK,Denmark
2004-11-30,5.5876,DKK,M,IMF,DK,Denmark
2004-12-31,5.4676,DKK,M,IMF,DK,Denmark
2005-01-31,5.709,DKK,M,IMF,DK,Denmark
2005-02-28,5.6144,DKK,M,IMF,DK,Denmark
2005-03-31,5.7463,DKK,M,IMF,DK,Denmark
2005-04-30,5.7467,DKK,M,IMF,DK,Denmark
2005-05-31,6.0354,DKK,M,IMF,DK,Denmark
2005-06-30,6.1623,DKK,M,IMF,DK,Denmark
2005-07-31,6.1681,DKK,M,IMF,DK,Denmark
2005-08-31,6.1143,DKK,M,IMF,DK,Denmark
2005-09-30,6.197,DKK,M,IMF,DK,Denmark
2005-10-31,6.2067,DKK,M,IMF,DK,Denmark
2005-11-30,6.3333,DKK,M,IMF,DK,Denmark
2005-12-31,6.3241,DKK,M,IMF,DK,Denmark
2006-01-31,6.1593,DKK,M,IMF,DK,Denmark
2006-02-28,6.2829,DKK,M,IMF,DK,Denmark
2006-03-31,6.1652,DKK,M,IMF,DK,Denmark
2006-04-30,5.951,DKK,M,IMF,DK,Denmark
2006-05-31,5.7956,DKK,M,IMF,DK,Denmark
2006-06-30,5.8674,DKK,M,IMF,DK,Denmark
2006-07-31,5.8446,DKK,M,IMF,DK,Denmark
2006-08-31,5.8045,DKK,M,IMF,DK,Denmark
2006-09-30,5.8907,DKK,M,IMF,DK,Denmark
2006-10-31,5.871,DKK,M,IMF,DK,Denmark
2006-11-30,5.6474,DKK,M,IMF,DK,Denmark
2006-12-31,5.6614,DKK,M,IMF,DK,Denmark
2007-01-31,5.7552,DKK,M,IMF,DK,Denmark
2007-02-28,5.6413,DKK,M,IMF,DK,Denmark
2007-03-31,5.5945,DKK,M,IMF,DK,Denmark
2007-04-30,5.4763,DKK,M,IMF,DK,Denmark
2007-05-31,5.5369,DKK,M,IMF,DK,Denmark
2007-06-30,5.5107,DKK,M,IMF,DK,Denmark
2007-07-31,5.4285,DKK,M,IMF,DK,Denmark
2007-08-31,5.4353,DKK,M,IMF,DK,Denmark
2007-09-30,5.2574,DKK,M,IMF,DK,Denmark
2007-10-31,5.16,DKK,M,IMF,DK,Denmark
2007-11-30,5.0522,DKK,M,IMF,DK,Denmark
2007-12-31,5.0753,DKK,M,IMF,DK,Denmark
2008-01-31,5.012,DKK,M,IMF,DK,Denmark
2008-02-29,4.913,DKK,M,IMF,DK,Denmark
2008-03-31,4.7159,DKK,M,IMF,DK,Denmark
2008-04-30,4.8018,DKK,M,IMF,DK,Denmark
2008-05-31,4.8096,DKK,M,IMF,DK,Denmark
2008-06-30,4.731,DKK,M,IMF,DK,Denmark
2008-07-31,4.7795,DKK,M,IMF,DK,Denmark
2008-08-31,5.0614,DKK,M,IMF,DK,Denmark
2008-09-30,5.2165,DKK,M,IMF,DK,Denmark
2008-10-31,5.8373,DKK,M,IMF,DK,Denmark
2008-11-30,5.855,DKK,M,IMF,DK,Denmark
2008-12-31,5.2849,DKK,M,IMF,DK,Denmark
2009-01-31,5.8155,DKK,M,IMF,DK,Denmark
2009-02-28,5.8924,DKK,M,IMF,DK,Denmark
2009-03-31,5.5968,DKK,M,IMF,DK,Denmark
2009-04-30,5.6108,DKK,M,IMF,DK,Denmark
2009-05-31,5.2811,DKK,M,IMF,DK,Denmark
2009-06-30,5.2689,DKK,M,IMF,DK,Denmark
2009-07-31,5.2667,DKK,M,IMF,DK,Denmark
2009-08-31,5.2152,DKK,M,IMF,DK,Denmark
2009-09-30,5.0839,DKK,M,IMF,DK,Denmark
2009-10-31,5.0291,DKK,M,IMF,DK,Denmark
2009-11-30,4.954,DKK,M,IMF,DK,Denmark
2009-12-31,5.1901,DKK,M,IMF,DK,Denmark
2010-01-31,5.3303,DKK,M,IMF,DK,Denmark
2010-02-28,5.4847,DKK,M,IMF,DK,Denmark
2010-03-31,5.5232,DKK,M,IMF,DK,Denmark
2010-04-30,5.6141,DKK,M,IMF,DK,Denmark
2010-05-31,6.0449,DKK,M,IMF,DK,Denmark
2010-06-30,6.0702,DKK,M,IMF,DK,Denmark
2010-07-31,5.7192,DKK,M,IMF,DK,Denmark
2010-08-31,5.8713,DKK,M,IMF,DK,Denmark
2010-09-30,5.4601,DKK,M,IMF,DK,Denmark
2010-10-31,5.3808,DKK,M,IMF,DK,Denmark
2010-11-30,5.7339,DKK,M,IMF,DK,Denmark
2010-12-31,5.6133,DKK,M,IMF,DK,Denmark
2011-01-31,5.4443,DKK,M,IMF,DK,Denmark
2011-02-28,5.3899,DKK,M,IMF,DK,Denmark
2011-03-31,5.2486,DKK,M,IMF,DK,Denmark
2011-04-30,5.0186,DKK,M,IMF,DK,Denmark
2011-05-31,5.1832,DKK,M,IMF,DK,Denmark
2011-06-30,5.1607,DKK,M,IMF,DK,Denmark
2011-07-31,5.224,DKK,M,IMF,DK,Denmark
2011-08-31,5.1565,DKK,M,IMF,DK,Denmark
2011-09-30,5.5111,DKK,M,IMF,DK,Denmark
2011-10-31,5.3153,DKK,M,IMF,DK,Denmark
2011-11-30,5.5426,DKK,M,IMF,DK,Denmark
2011-12-31,5.7456,DKK,M,IMF,DK,Denmark
2012-01-31,5.6425,DKK,M,IMF,DK,Denmark
2012-02-29,5.5312,DKK,M,IMF,DK,Denmark
2012-03-31,5.5705,DKK,M,IMF,DK,Denmark
2012-04-30,5.6295,DKK,M,IMF,DK,Denmark
2012-05-31,5.992,DKK,M,IMF,DK,Denmark
2012-06-30,5.9042,DKK,M,IMF,DK,Denmark
2012-07-31,6.0572,DKK,M,IMF,DK,Denmark
2012-08-31,5.9086,DKK,M,IMF,DK,Denmark
2012-09-30,5.766,DKK,M,IMF,DK,Denmark
2012-10-31,5.7414,DKK,M,IMF,DK,Denmark
2012-11-30,5.7446,DKK,M,IMF,DK,Denmark
2012-12-31,5.6591,DKK,M,IMF,DK,Denmark
2013-01-31,5.5065,DKK,M,IMF,DK,Denmark
2013-02-28,5.679,DKK,M,IMF,DK,Denmark
2013-03-31,5.8371,DKK,M,IMF,DK,Denmark
2013-04-30,5.6863,DKK,M,IMF,DK,Denmark
2013-05-31,5.7325,DKK,M,IMF,DK,Denmark
2013-06-30,5.7278,DKK,M,IMF,DK,Denmark
2013-07-31,5.6119,DKK,M,IMF,DK,Denmark
2013-08-31,5.6361,DKK,M,IMF,DK,Denmark
2013-09-30,5.5224,DKK,M,IMF,DK,Denmark
2013-10-31,5.4225,DKK,M,IMF,DK,Denmark
2013-11-30,5.4859,DKK,M,IMF,DK,Denmark
2013-12-31,5.4127,DKK,M,IMF,DK,Denmark
2014-01-31,5.5208,DKK,M,IMF,DK,Denmark
2014-02-28,5.4637,DKK,M,IMF,DK,Denmark
2014-03-31,5.4148,DKK,M,IMF,DK,Denmark
2014-04-30,5.3891,DKK,M,IMF,DK,Denmark
2014-05-31,5.4843,DKK,M,IMF,DK,Denmark
2014-06-30,5.4589,DKK,M,IMF,DK,Denmark
2014-07-31,5.5732,DKK,M,IMF,DK,Denmark
2014-08-31,5.6506,DKK,M,IMF,DK,Denmark
2014-09-30,5.9152,DKK,M,IMF,DK,Denmark
2014-10-31,5.9441,DKK,M,IMF,DK,Denmark
2014-11-30,5.9608,DKK,M,IMF,DK,Denmark
2014-12-31,6.1214,DKK,M,IMF,DK,Denmark
2015-01-31,6.5847,DKK,M,IMF,DK,Denmark
2015-02-28,6.6423,DKK,M,IMF,DK,Denmark
2015-03-31,6.9427,DKK,M,IMF,DK,Denmark
2015-04-30,6.6546,DKK,M,IMF,DK,Denmark
2015-05-31,6.8001,DKK,M,IMF,DK,Denmark
2015-06-30,6.6676,DKK,M,IMF,DK,Denmark
2015-07-31,6.8036,DKK,M,IMF,DK,Denmark
2015-08-31,6.6544,DKK,M,IMF,DK,Denmark
2015-09-30,6.6588,DKK,M,IMF,DK,Denmark
2015-10-31,6.7694,DKK,M,IMF,DK,Denmark
2015-11-30,7.0521,DKK,M,IMF,DK,Denmark
2015-12-31,6.83,DKK,M,IMF,DK,Denmark
2016-01-31,6.83,DKK,M,IMF,DK,Denmark
2016-02-29,6.8518,DKK,M,IMF,DK,Denmark
2016-03-31,6.5448,DKK,M,IMF,DK,Denmark
2016-04-30,6.5281,DKK,M,IMF,DK,Denmark
2016-05-31,6.6681,DKK,M,IMF,DK,Denmark
2016-06-30,6.7009,DKK,M,IMF,DK,Denmark
2016-07-31,6.6925,DKK,M,IMF,DK,Denmark
2016-08-31,6.6863,DKK,M,IMF,DK,Denmark
2016-09-30,6.6762,DKK,M,IMF,DK,Denmark
2016-10-31,6.7964,DKK,M,IMF,DK,Denmark
2016-11-30,6.9961,DKK,M,IMF,DK,Denmark
2016-12-31,7.0528,DKK,M,IMF,DK,Denmark
2017-01-31,6.9152,DKK,M,IMF,DK,Denmark
2017-02-28,7.0144,DKK,M,IMF,DK,Denmark
2017-03-31,7.0144,DKK,M,IMF,DK,Denmark
2017-04-30,6.8054,DKK,M,IMF,DK,Denmark
2017-05-31,6.6302,DKK,M,IMF,DK,Denmark
2017-06-30,6.5165,DKK,M,IMF,DK,Denmark
2017-07-31,6.3413,DKK,M,IMF,DK,Denmark
2017-08-31,6.2904,DKK,M,IMF,DK,Denmark
2017-09-30,6.3038,DKK,M,IMF,DK,Denmark
2017-10-31,6.3939,DKK,M,IMF,DK,Denmark
2017-11-30,6.2804,DKK,M,IMF,DK,Denmark
2017-12-31,6.2077,DKK,M,IMF,DK,Denmark
2018-01-31,5.9741,DKK,M,IMF,DK,Denmark
2018-02-28,6.0967,DKK,M,IMF,DK,Denmark
2018-03-31,6.0101,DKK,M,IMF,DK,Denmark
2018-04-30,6.1678,DKK,M,IMF,DK,Denmark
2018-05-31,6.3626,DKK,M,IMF,DK,Denmark
2018-06-30,6.3926,DKK,M,IMF,DK,Denmark
2018-07-31,6.3479,DKK,M,IMF,DK,Denmark
2018-08-31,6.3993,DKK,M,IMF,DK,Denmark
2018-09-30,6.4413,DKK,M,IMF,DK,Denmark
2018-10-31,6.5925,DKK,M,IMF,DK,Denmark
2018-11-30,6.5694,DKK,M,IMF,DK,Denmark
2018-12-31,6.5194,DKK,M,IMF,DK,Denmark
2019-01-31,6.4987,DKK,M,IMF,DK,Denmark
2019-02-28,6.5357,DKK,M,IMF,DK,Denmark
2019-03-31,6.6446,DKK,M,IMF,DK,Denmark
2019-04-30,6.6541,DKK,M,IMF,DK,Denmark
2019-05-31,6.6948,DKK,M,IMF,DK,Denmark
2019-06-30,6.5585,DKK,M,IMF,DK,Denmark
2019-07-31,6.6966,DKK,M,IMF,DK,Denmark
2019-08-31,6.7563,DKK,M,IMF,DK,Denmark
2019-09-30,6.8566,DKK,M,IMF,DK,Denmark
2019-10-31,6.6979,DKK,M,IMF,DK,Denmark
2019-11-30,6.8032,DKK,M,IMF,DK,Denmark
2019-12-31,6.6759,DKK,M,IMF,DK,Denmark
2020-01-31,6.7618,DKK,M,IMF,DK,Denmark
2020-02-29,6.8072,DKK,M,IMF,DK,Denmark
2020-03-31,6.8158,DKK,M,IMF,DK,Denmark
2020-04-30,6.8577,DKK,M,IMF,DK,Denmark
2020-05-31,6.6938,DKK,M,IMF,DK,Denmark
2020-06-30,6.6553,DKK,M,IMF,DK,Denmark
2020-07-31,6.2831,DKK,M,IMF,DK,Denmark
2020-08-31,6.2344,DKK,M,IMF,DK,Denmark
2020-09-30,6.3599,DKK,M,IMF,DK,Denmark
2020-10-31,6.3657,DKK,M,IMF,DK,Denmark
2020-11-30,6.2114,DKK,M,IMF,DK,Denmark
2020-12-31,6.0576,DKK,M,IMF,DK,Denmark
2021-01-31,6.128,DKK,M,IMF,DK,Denmark
2021-02-28,6.1349,DKK,M,IMF,DK,Denmark
2021-03-31,6.3431,DKK,M,IMF,DK,Denmark
2021-04-30,6.1308,DKK,M,IMF,DK,Denmark
2021-05-31,6.095,DKK,M,IMF,DK,Denmark
2021-06-30,6.2573,DKK,M,IMF,DK,Denmark
2021-07-31,6.2551,DKK,M,IMF,DK,Denmark
2021-08-31,6.2836,DKK,M,IMF,DK,Denmark
2021-09-30,6.422,DKK,M,IMF,DK,Denmark
2021-10-31,6.3881,DKK,M,IMF,DK,Denmark
2021-11-30,6.5448,DKK,M,IMF,DK,Denmark
2021-12-31,6.5612,DKK,M,IMF,DK,Denmark
2022-01-31,6.6708,DKK,M,IMF,DK,Denmark
2022-02-28,6.6438,DKK,M,IMF,DK,Denmark
2022-03-31,6.7002,DKK,M,IMF,DK,Denmark
2022-04-30,7.0602,DKK,M,IMF,DK,Denmark
2022-05-31,6.9443,DKK,M,IMF,DK,Denmark
2022-06-30,7.162,DKK,M,IMF,DK,Denmark
2022-07-31,7.2993,DKK,M,IMF,DK,Denmark
2022-08-31,7.4371,DKK,M,IMF,DK,Denmark
2022-09-30,7.6287,DKK,M,IMF,DK,Denmark
2022-10-31,7.509,DKK,M,IMF,DK,Denmark
2022-11-30,7.1671,DKK,M,IMF,DK,Denmark
2022-12-31,6.9722,DKK,M,IMF,DK,Denmark
2023-01-31,6.8668,DKK,M,IMF,DK,Denmark
2023-02-28,7.0104,DKK,M,IMF,DK,Denmark
2023-03-31,6.8492,DKK,M,IMF,DK,Denmark
2023-04-30,6.7879,DKK,M,IMF,DK,Denmark
2023-05-31,6.9718,DKK,M,IMF,DK,Denmark
2023-06-30,6.8539,DKK,M,IMF,DK,Denmark
2023-07-31,6.7612,DKK,M,IMF,DK,Denmark
2023-08-31,6.8571,DKK,M,IMF,DK,Denmark
2023-09-30,7.039,DKK,M,IMF,DK,Denmark
2023-10-31,7.0296,DKK,M,IMF,DK,Denmark
2023-11-30,6.8199,DKK,M,IMF,DK,Denmark
2023-12-31,6.7447,DKK,M,IMF,DK,Denmark
2024-01-31,6.8792,DKK,M,IMF,DK,Denmark
2024-02-29,6.8853,DKK,M,IMF,DK,Denmark
2024-03-31,6.8955,DKK,M,IMF,DK,Denmark
2024-04-30,6.9587,DKK,M,IMF,DK,Denmark
1957-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1957-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1958-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1959-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-02-29,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1960-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1961-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1962-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1963-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-02-29,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1964-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1965-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1966-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1967-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-02-29,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1968-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1969-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-01-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-02-28,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-03-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-04-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-05-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-06-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-07-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-08-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-09-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-10-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-11-30,214.391999999,DJF,M,IMF,DJ,Djibouti
1970-12-31,214.391999999,DJF,M,IMF,DJ,Djibouti
1971-01-31,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-02-28,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-03-31,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-04-30,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-05-31,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-06-30,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-07-31,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-08-31,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-09-30,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-10-31,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-11-30,214.392000213392,DJF,M,IMF,DJ,Djibouti
1971-12-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-01-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-02-29,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-03-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-04-30,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-05-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-06-30,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-07-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-08-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-09-30,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-10-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-11-30,197.465999999,DJF,M,IMF,DJ,Djibouti
1972-12-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1973-01-31,197.465999999,DJF,M,IMF,DJ,Djibouti
1973-02-28,177.720999999,DJF,M,IMF,DJ,Djibouti
1973-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1973-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1973-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1973-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1973-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1973-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1973-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1973-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1973-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1973-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1974-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1974-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1974-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1974-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1974-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1974-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1975-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1975-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1975-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1975-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1975-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1975-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-02-29,177.721,DJF,M,IMF,DJ,Djibouti
1976-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1976-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1976-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1976-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1976-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1976-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1977-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1977-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1977-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1977-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1977-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1977-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1978-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1978-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1978-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1978-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1978-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1978-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1979-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1979-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1979-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1979-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1979-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1979-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-02-29,177.721,DJF,M,IMF,DJ,Djibouti
1980-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1980-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1980-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1980-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1980-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1980-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1981-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1981-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1981-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1981-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1981-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1981-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1982-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1982-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1982-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1982-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1982-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1982-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1983-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1983-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1983-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1983-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1983-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1983-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-02-29,177.721,DJF,M,IMF,DJ,Djibouti
1984-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1984-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1984-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1984-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1984-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1984-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1985-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1985-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1985-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1985-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1985-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1985-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1986-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1986-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1986-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1986-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1986-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1986-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1987-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1987-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1987-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1987-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1987-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1987-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-02-29,177.721,DJF,M,IMF,DJ,Djibouti
1988-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1988-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1988-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1988-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1988-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1988-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1989-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1989-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1989-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1989-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1989-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1989-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1990-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1990-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1990-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1990-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1990-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1990-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1991-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1991-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1991-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1991-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1991-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1991-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-02-29,177.721,DJF,M,IMF,DJ,Djibouti
1992-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1992-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1992-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1992-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1992-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1992-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1993-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1993-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1993-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1993-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1993-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1993-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1994-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1994-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1994-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1994-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1994-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1994-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1995-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1995-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1995-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1995-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1995-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1995-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-02-29,177.721,DJF,M,IMF,DJ,Djibouti
1996-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1996-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1996-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1996-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1996-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1996-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1997-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1997-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1997-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1997-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1997-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1997-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1998-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1998-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1998-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1998-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1998-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1998-12-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-01-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-02-28,177.721,DJF,M,IMF,DJ,Djibouti
1999-03-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1999-05-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-06-30,177.721,DJF,M,IMF,DJ,Djibouti
1999-07-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-08-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-09-30,177.721,DJF,M,IMF,DJ,Djibouti
1999-10-31,177.721,DJF,M,IMF,DJ,Djibouti
1999-11-30,177.721,DJF,M,IMF,DJ,Djibouti
1999-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2000-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2000-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2000-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2000-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2000-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2000-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2001-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2001-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2001-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2001-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2001-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2001-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2002-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2002-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2002-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2002-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2002-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2002-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2003-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2003-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2003-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2003-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2003-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2003-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2004-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2004-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2004-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2004-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2004-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2004-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2005-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2005-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2005-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2005-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2005-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2005-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2006-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2006-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2006-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2006-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2006-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2006-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2007-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2007-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2007-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2007-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2007-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2007-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2008-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2008-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2008-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2008-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2008-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2008-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2009-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2009-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2009-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2009-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2009-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2009-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2010-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2010-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2010-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2010-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2010-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2010-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2011-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2011-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2011-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2011-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2011-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2011-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2012-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2012-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2012-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2012-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2012-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2012-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2013-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2013-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2013-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2013-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2013-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2013-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2014-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2014-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2014-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2014-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2014-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2014-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2015-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2015-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2015-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2015-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2015-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2015-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2016-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2016-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2016-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2016-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2016-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2016-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2017-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2017-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2017-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2017-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2017-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2017-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2018-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2018-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2018-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2018-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2018-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2018-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2019-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2019-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2019-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2019-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2019-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2019-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2020-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2020-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2020-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2020-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2020-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2020-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2021-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2021-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2021-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2021-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2021-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2021-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2022-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2022-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2022-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2022-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2022-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2022-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-02-28,177.721,DJF,M,IMF,DJ,Djibouti
2023-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-04-30,177.721,DJF,M,IMF,DJ,Djibouti
2023-05-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-06-30,177.721,DJF,M,IMF,DJ,Djibouti
2023-07-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-08-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-09-30,177.721,DJF,M,IMF,DJ,Djibouti
2023-10-31,177.721,DJF,M,IMF,DJ,Djibouti
2023-11-30,177.721,DJF,M,IMF,DJ,Djibouti
2023-12-31,177.721,DJF,M,IMF,DJ,Djibouti
2024-01-31,177.721,DJF,M,IMF,DJ,Djibouti
2024-02-29,177.721,DJF,M,IMF,DJ,Djibouti
2024-03-31,177.721,DJF,M,IMF,DJ,Djibouti
2024-04-30,177.721,DJF,M,IMF,DJ,Djibouti
1957-01-31,1.715379999,XCD,M,IMF,DM,Dominica
1957-02-28,1.715829999,XCD,M,IMF,DM,Dominica
1957-03-31,1.721969999,XCD,M,IMF,DM,Dominica
1957-04-30,1.719689999,XCD,M,IMF,DM,Dominica
1957-05-31,1.719309999,XCD,M,IMF,DM,Dominica
1957-06-30,1.719689999,XCD,M,IMF,DM,Dominica
1957-07-31,1.723509999,XCD,M,IMF,DM,Dominica
1957-08-31,1.724639999,XCD,M,IMF,DM,Dominica
1957-09-30,1.716969999,XCD,M,IMF,DM,Dominica
1957-10-31,1.716239999,XCD,M,IMF,DM,Dominica
1957-11-30,1.710479999,XCD,M,IMF,DM,Dominica
1957-12-31,1.678669999,XCD,M,IMF,DM,Dominica
1958-01-31,1.704419999,XCD,M,IMF,DM,Dominica
1958-02-28,1.704419999,XCD,M,IMF,DM,Dominica
1958-03-31,1.704419999,XCD,M,IMF,DM,Dominica
1958-04-30,1.703199999,XCD,M,IMF,DM,Dominica
1958-05-31,1.704069999,XCD,M,IMF,DM,Dominica
1958-06-30,1.712329999,XCD,M,IMF,DM,Dominica
1958-07-31,1.711219999,XCD,M,IMF,DM,Dominica
1958-08-31,1.713179999,XCD,M,IMF,DM,Dominica
1958-09-30,1.710129999,XCD,M,IMF,DM,Dominica
1958-10-31,1.710479999,XCD,M,IMF,DM,Dominica
1958-11-30,1.711599999,XCD,M,IMF,DM,Dominica
1958-12-31,1.712769999,XCD,M,IMF,DM,Dominica
1959-01-31,1.708549999,XCD,M,IMF,DM,Dominica
1959-02-28,1.710919999,XCD,M,IMF,DM,Dominica
1959-03-31,1.704419999,XCD,M,IMF,DM,Dominica
1959-04-30,1.704419999,XCD,M,IMF,DM,Dominica
1959-05-31,1.707099999,XCD,M,IMF,DM,Dominica
1959-06-30,1.705869999,XCD,M,IMF,DM,Dominica
1959-07-31,1.707449999,XCD,M,IMF,DM,Dominica
1959-08-31,1.710859999,XCD,M,IMF,DM,Dominica
1959-09-30,1.711599999,XCD,M,IMF,DM,Dominica
1959-10-31,1.710859999,XCD,M,IMF,DM,Dominica
1959-11-30,1.713179999,XCD,M,IMF,DM,Dominica
1959-12-31,1.714299999,XCD,M,IMF,DM,Dominica
1960-01-31,1.712769999,XCD,M,IMF,DM,Dominica
1960-02-29,1.711949999,XCD,M,IMF,DM,Dominica
1960-03-31,1.709689999,XCD,M,IMF,DM,Dominica
1960-04-30,1.708909999,XCD,M,IMF,DM,Dominica
1960-05-31,1.712769999,XCD,M,IMF,DM,Dominica
1960-06-30,1.710069999,XCD,M,IMF,DM,Dominica
1960-07-31,1.708849999,XCD,M,IMF,DM,Dominica
1960-08-31,1.707389999,XCD,M,IMF,DM,Dominica
1960-09-30,1.707829999,XCD,M,IMF,DM,Dominica
1960-10-31,1.704799999,XCD,M,IMF,DM,Dominica
1960-11-30,1.707829999,XCD,M,IMF,DM,Dominica
1960-12-31,1.711949999,XCD,M,IMF,DM,Dominica
1961-01-31,1.711599999,XCD,M,IMF,DM,Dominica
1961-02-28,1.716969999,XCD,M,IMF,DM,Dominica
1961-03-31,1.715829999,XCD,M,IMF,DM,Dominica
1961-04-30,1.716619999,XCD,M,IMF,DM,Dominica
1961-05-31,1.719249999,XCD,M,IMF,DM,Dominica
1961-06-30,1.721609999,XCD,M,IMF,DM,Dominica
1961-07-31,1.717359999,XCD,M,IMF,DM,Dominica
1961-08-31,1.710859999,XCD,M,IMF,DM,Dominica
1961-09-30,1.705519999,XCD,M,IMF,DM,Dominica
1961-10-31,1.705149999,XCD,M,IMF,DM,Dominica
1961-11-30,1.706659999,XCD,M,IMF,DM,Dominica
1961-12-31,1.709339999,XCD,M,IMF,DM,Dominica
1962-01-31,1.707039999,XCD,M,IMF,DM,Dominica
1962-02-28,1.705149999,XCD,M,IMF,DM,Dominica
1962-03-31,1.705869999,XCD,M,IMF,DM,Dominica
1962-04-30,1.706659999,XCD,M,IMF,DM,Dominica
1962-05-31,1.708179999,XCD,M,IMF,DM,Dominica
1962-06-30,1.708909999,XCD,M,IMF,DM,Dominica
1962-07-31,1.711219999,XCD,M,IMF,DM,Dominica
1962-08-31,1.713119999,XCD,M,IMF,DM,Dominica
1962-09-30,1.713559999,XCD,M,IMF,DM,Dominica
1962-10-31,1.713559999,XCD,M,IMF,DM,Dominica
1962-11-30,1.712389999,XCD,M,IMF,DM,Dominica
1962-12-31,1.712769999,XCD,M,IMF,DM,Dominica
1963-01-31,1.711599999,XCD,M,IMF,DM,Dominica
1963-02-28,1.712769999,XCD,M,IMF,DM,Dominica
1963-03-31,1.714589999,XCD,M,IMF,DM,Dominica
1963-04-30,1.713909999,XCD,M,IMF,DM,Dominica
1963-05-31,1.714149999,XCD,M,IMF,DM,Dominica
1963-06-30,1.713739999,XCD,M,IMF,DM,Dominica
1963-07-31,1.713849999,XCD,M,IMF,DM,Dominica
1963-08-31,1.715559999,XCD,M,IMF,DM,Dominica
1963-09-30,1.715709999,XCD,M,IMF,DM,Dominica
1963-10-31,1.715439999,XCD,M,IMF,DM,Dominica
1963-11-30,1.715939999,XCD,M,IMF,DM,Dominica
1963-12-31,1.716359999,XCD,M,IMF,DM,Dominica
1964-01-31,1.715619999,XCD,M,IMF,DM,Dominica
1964-02-29,1.715379999,XCD,M,IMF,DM,Dominica
1964-03-31,1.715269999,XCD,M,IMF,DM,Dominica
1964-04-30,1.714349999,XCD,M,IMF,DM,Dominica
1964-05-31,1.715559999,XCD,M,IMF,DM,Dominica
1964-06-30,1.719389999,XCD,M,IMF,DM,Dominica
1964-07-31,1.721529999,XCD,M,IMF,DM,Dominica
1964-08-31,1.724199999,XCD,M,IMF,DM,Dominica
1964-09-30,1.724579999,XCD,M,IMF,DM,Dominica
1964-10-31,1.723509999,XCD,M,IMF,DM,Dominica
1964-11-30,1.719689999,XCD,M,IMF,DM,Dominica
1964-12-31,1.720369999,XCD,M,IMF,DM,Dominica
1965-01-31,1.719189999,XCD,M,IMF,DM,Dominica
1965-02-28,1.717919999,XCD,M,IMF,DM,Dominica
1965-03-31,1.720129999,XCD,M,IMF,DM,Dominica
1965-04-30,1.714819999,XCD,M,IMF,DM,Dominica
1965-05-31,1.718769999,XCD,M,IMF,DM,Dominica
1965-06-30,1.719389999,XCD,M,IMF,DM,Dominica
1965-07-31,1.719189999,XCD,M,IMF,DM,Dominica
1965-08-31,1.719989999,XCD,M,IMF,DM,Dominica
1965-09-30,1.713179999,XCD,M,IMF,DM,Dominica
1965-10-31,1.711949999,XCD,M,IMF,DM,Dominica
1965-11-30,1.712559999,XCD,M,IMF,DM,Dominica
1965-12-31,1.712559999,XCD,M,IMF,DM,Dominica
1966-01-31,1.712089999,XCD,M,IMF,DM,Dominica
1966-02-28,1.714299999,XCD,M,IMF,DM,Dominica
1966-03-31,1.718509999,XCD,M,IMF,DM,Dominica
1966-04-30,1.718149999,XCD,M,IMF,DM,Dominica
1966-05-31,1.719749999,XCD,M,IMF,DM,Dominica
1966-06-30,1.720669999,XCD,M,IMF,DM,Dominica
1966-07-31,1.720309999,XCD,M,IMF,DM,Dominica
1966-08-31,1.720989999,XCD,M,IMF,DM,Dominica
1966-09-30,1.719569999,XCD,M,IMF,DM,Dominica
1966-10-31,1.719869999,XCD,M,IMF,DM,Dominica
1966-11-30,1.720129999,XCD,M,IMF,DM,Dominica
1966-12-31,1.720309999,XCD,M,IMF,DM,Dominica
1967-01-31,1.717769999,XCD,M,IMF,DM,Dominica
1967-02-28,1.718389999,XCD,M,IMF,DM,Dominica
1967-03-31,1.715939999,XCD,M,IMF,DM,Dominica
1967-04-30,1.715149999,XCD,M,IMF,DM,Dominica
1967-05-31,1.717479999,XCD,M,IMF,DM,Dominica
1967-06-30,1.720429999,XCD,M,IMF,DM,Dominica
1967-07-31,1.723009999,XCD,M,IMF,DM,Dominica
1967-08-31,1.723279999,XCD,M,IMF,DM,Dominica
1967-09-30,1.724489999,XCD,M,IMF,DM,Dominica
1967-10-31,1.724939999,XCD,M,IMF,DM,Dominica
1967-11-30,1.983459999,XCD,M,IMF,DM,Dominica
1967-12-31,1.994769999,XCD,M,IMF,DM,Dominica
1968-01-31,1.989809999,XCD,M,IMF,DM,Dominica
1968-02-29,1.997479999,XCD,M,IMF,DM,Dominica
1968-03-31,1.999079999,XCD,M,IMF,DM,Dominica
1968-04-30,2.002399999,XCD,M,IMF,DM,Dominica
1968-05-31,2.013939999,XCD,M,IMF,DM,Dominica
1968-06-30,2.014589999,XCD,M,IMF,DM,Dominica
1968-07-31,2.004249999,XCD,M,IMF,DM,Dominica
1968-08-31,2.013769999,XCD,M,IMF,DM,Dominica
1968-09-30,2.008719999,XCD,M,IMF,DM,Dominica
1968-10-31,2.007429999,XCD,M,IMF,DM,Dominica
1968-11-30,2.012919999,XCD,M,IMF,DM,Dominica
1968-12-31,2.013089999,XCD,M,IMF,DM,Dominica
1969-01-31,2.008349999,XCD,M,IMF,DM,Dominica
1969-02-28,2.005169999,XCD,M,IMF,DM,Dominica
1969-03-31,2.004329999,XCD,M,IMF,DM,Dominica
1969-04-30,2.012399999,XCD,M,IMF,DM,Dominica
1969-05-31,2.008799999,XCD,M,IMF,DM,Dominica
1969-06-30,2.007269999,XCD,M,IMF,DM,Dominica
1969-07-31,2.007869999,XCD,M,IMF,DM,Dominica
1969-08-31,2.015719999,XCD,M,IMF,DM,Dominica
1969-09-30,2.014499999,XCD,M,IMF,DM,Dominica
1969-10-31,2.003489999,XCD,M,IMF,DM,Dominica
1969-11-30,2.002999999,XCD,M,IMF,DM,Dominica
1969-12-31,1.999399999,XCD,M,IMF,DM,Dominica
1970-01-31,1.997919999,XCD,M,IMF,DM,Dominica
1970-02-28,1.994099999,XCD,M,IMF,DM,Dominica
1970-03-31,1.994419999,XCD,M,IMF,DM,Dominica
1970-04-30,1.995089999,XCD,M,IMF,DM,Dominica
1970-05-31,1.998759999,XCD,M,IMF,DM,Dominica
1970-06-30,2.004009999,XCD,M,IMF,DM,Dominica
1970-07-31,2.007629999,XCD,M,IMF,DM,Dominica
1970-08-31,2.013939999,XCD,M,IMF,DM,Dominica
1970-09-30,2.010129999,XCD,M,IMF,DM,Dominica
1970-10-31,2.008109999,XCD,M,IMF,DM,Dominica
1970-11-30,2.009439999,XCD,M,IMF,DM,Dominica
1970-12-31,2.005249999,XCD,M,IMF,DM,Dominica
1971-01-31,1.985509999,XCD,M,IMF,DM,Dominica
1971-02-28,1.986569999,XCD,M,IMF,DM,Dominica
1971-03-31,1.986019999,XCD,M,IMF,DM,Dominica
1971-04-30,1.983969999,XCD,M,IMF,DM,Dominica
1971-05-31,1.985029999,XCD,M,IMF,DM,Dominica
1971-06-30,1.983969999,XCD,M,IMF,DM,Dominica
1971-07-31,1.984439999,XCD,M,IMF,DM,Dominica
1971-08-31,1.957179999,XCD,M,IMF,DM,Dominica
1971-09-30,1.931579999,XCD,M,IMF,DM,Dominica
1971-10-31,1.926779999,XCD,M,IMF,DM,Dominica
1971-11-30,1.924779999,XCD,M,IMF,DM,Dominica
1971-12-31,1.880509999,XCD,M,IMF,DM,Dominica
1972-01-31,1.850549999,XCD,M,IMF,DM,Dominica
1972-02-29,1.841889999,XCD,M,IMF,DM,Dominica
1972-03-31,1.834999999,XCD,M,IMF,DM,Dominica
1972-04-30,1.838299999,XCD,M,IMF,DM,Dominica
1972-05-31,1.837049999,XCD,M,IMF,DM,Dominica
1972-06-30,1.963979999,XCD,M,IMF,DM,Dominica
1972-07-31,1.959089999,XCD,M,IMF,DM,Dominica
1972-08-31,1.960399999,XCD,M,IMF,DM,Dominica
1972-09-30,1.983219999,XCD,M,IMF,DM,Dominica
1972-10-31,2.049519999,XCD,M,IMF,DM,Dominica
1972-11-30,2.040189999,XCD,M,IMF,DM,Dominica
1972-12-31,2.044199999,XCD,M,IMF,DM,Dominica
1973-01-31,2.014949999,XCD,M,IMF,DM,Dominica
1973-02-28,1.927709999,XCD,M,IMF,DM,Dominica
1973-03-31,1.937269999,XCD,M,IMF,DM,Dominica
1973-04-30,1.928079999,XCD,M,IMF,DM,Dominica
1973-05-31,1.869889999,XCD,M,IMF,DM,Dominica
1973-06-30,1.859009999,XCD,M,IMF,DM,Dominica
1973-07-31,1.910069999,XCD,M,IMF,DM,Dominica
1973-08-31,1.952399999,XCD,M,IMF,DM,Dominica
1973-09-30,1.988819999,XCD,M,IMF,DM,Dominica
1973-10-31,1.967999999,XCD,M,IMF,DM,Dominica
1973-11-30,2.048679999,XCD,M,IMF,DM,Dominica
1973-12-31,2.066119999,XCD,M,IMF,DM,Dominica
1974-01-31,2.108009999,XCD,M,IMF,DM,Dominica
1974-02-28,2.081989999,XCD,M,IMF,DM,Dominica
1974-03-31,2.005009999,XCD,M,IMF,DM,Dominica
1974-04-30,1.973049999,XCD,M,IMF,DM,Dominica
1974-05-31,2.005859999,XCD,M,IMF,DM,Dominica
1974-06-30,2.007949999,XCD,M,IMF,DM,Dominica
1974-07-31,2.020119999,XCD,M,IMF,DM,Dominica
1974-08-31,2.070949999,XCD,M,IMF,DM,Dominica
1974-09-30,2.058039999,XCD,M,IMF,DM,Dominica
1974-10-31,2.056719999,XCD,M,IMF,DM,Dominica
1974-11-30,2.065689999,XCD,M,IMF,DM,Dominica
1974-12-31,2.043859999,XCD,M,IMF,DM,Dominica
1975-01-31,2.018649999,XCD,M,IMF,DM,Dominica
1975-02-28,1.977929999,XCD,M,IMF,DM,Dominica
1975-03-31,1.992549999,XCD,M,IMF,DM,Dominica
1975-04-30,2.039859999,XCD,M,IMF,DM,Dominica
1975-05-31,2.076669999,XCD,M,IMF,DM,Dominica
1975-06-30,2.183789999,XCD,M,IMF,DM,Dominica
1975-07-31,2.235489999,XCD,M,IMF,DM,Dominica
1975-08-31,2.273809999,XCD,M,IMF,DM,Dominica
1975-09-30,2.351889999,XCD,M,IMF,DM,Dominica
1975-10-31,2.312459999,XCD,M,IMF,DM,Dominica
1975-11-30,2.379989999,XCD,M,IMF,DM,Dominica
1975-12-31,2.372139999,XCD,M,IMF,DM,Dominica
1976-01-31,2.365579999,XCD,M,IMF,DM,Dominica
1976-02-29,2.367929999,XCD,M,IMF,DM,Dominica
1976-03-31,2.505639999,XCD,M,IMF,DM,Dominica
1976-04-30,2.603009999,XCD,M,IMF,DM,Dominica
1976-05-31,2.721089999,XCD,M,IMF,DM,Dominica
1976-06-30,2.694689999,XCD,M,IMF,DM,Dominica
1976-07-31,2.7,XCD,M,IMF,DM,Dominica
1976-08-31,2.7,XCD,M,IMF,DM,Dominica
1976-09-30,2.7,XCD,M,IMF,DM,Dominica
1976-10-31,2.7,XCD,M,IMF,DM,Dominica
1976-11-30,2.7,XCD,M,IMF,DM,Dominica
1976-12-31,2.7,XCD,M,IMF,DM,Dominica
1977-01-31,2.7,XCD,M,IMF,DM,Dominica
1977-02-28,2.7,XCD,M,IMF,DM,Dominica
1977-03-31,2.7,XCD,M,IMF,DM,Dominica
1977-04-30,2.7,XCD,M,IMF,DM,Dominica
1977-05-31,2.7,XCD,M,IMF,DM,Dominica
1977-06-30,2.7,XCD,M,IMF,DM,Dominica
1977-07-31,2.7,XCD,M,IMF,DM,Dominica
1977-08-31,2.7,XCD,M,IMF,DM,Dominica
1977-09-30,2.7,XCD,M,IMF,DM,Dominica
1977-10-31,2.7,XCD,M,IMF,DM,Dominica
1977-11-30,2.7,XCD,M,IMF,DM,Dominica
1977-12-31,2.7,XCD,M,IMF,DM,Dominica
1978-01-31,2.7,XCD,M,IMF,DM,Dominica
1978-02-28,2.7,XCD,M,IMF,DM,Dominica
1978-03-31,2.7,XCD,M,IMF,DM,Dominica
1978-04-30,2.7,XCD,M,IMF,DM,Dominica
1978-05-31,2.7,XCD,M,IMF,DM,Dominica
1978-06-30,2.7,XCD,M,IMF,DM,Dominica
1978-07-31,2.7,XCD,M,IMF,DM,Dominica
1978-08-31,2.7,XCD,M,IMF,DM,Dominica
1978-09-30,2.7,XCD,M,IMF,DM,Dominica
1978-10-31,2.7,XCD,M,IMF,DM,Dominica
1978-11-30,2.7,XCD,M,IMF,DM,Dominica
1978-12-31,2.7,XCD,M,IMF,DM,Dominica
1979-01-31,2.7,XCD,M,IMF,DM,Dominica
1979-02-28,2.7,XCD,M,IMF,DM,Dominica
1979-03-31,2.7,XCD,M,IMF,DM,Dominica
1979-04-30,2.7,XCD,M,IMF,DM,Dominica
1979-05-31,2.7,XCD,M,IMF,DM,Dominica
1979-06-30,2.7,XCD,M,IMF,DM,Dominica
1979-07-31,2.7,XCD,M,IMF,DM,Dominica
1979-08-31,2.7,XCD,M,IMF,DM,Dominica
1979-09-30,2.7,XCD,M,IMF,DM,Dominica
1979-10-31,2.7,XCD,M,IMF,DM,Dominica
1979-11-30,2.7,XCD,M,IMF,DM,Dominica
1979-12-31,2.7,XCD,M,IMF,DM,Dominica
1980-01-31,2.7,XCD,M,IMF,DM,Dominica
1980-02-29,2.7,XCD,M,IMF,DM,Dominica
1980-03-31,2.7,XCD,M,IMF,DM,Dominica
1980-04-30,2.7,XCD,M,IMF,DM,Dominica
1980-05-31,2.7,XCD,M,IMF,DM,Dominica
1980-06-30,2.7,XCD,M,IMF,DM,Dominica
1980-07-31,2.7,XCD,M,IMF,DM,Dominica
1980-08-31,2.7,XCD,M,IMF,DM,Dominica
1980-09-30,2.7,XCD,M,IMF,DM,Dominica
1980-10-31,2.7,XCD,M,IMF,DM,Dominica
1980-11-30,2.7,XCD,M,IMF,DM,Dominica
1980-12-31,2.7,XCD,M,IMF,DM,Dominica
1981-01-31,2.7,XCD,M,IMF,DM,Dominica
1981-02-28,2.7,XCD,M,IMF,DM,Dominica
1981-03-31,2.7,XCD,M,IMF,DM,Dominica
1981-04-30,2.7,XCD,M,IMF,DM,Dominica
1981-05-31,2.7,XCD,M,IMF,DM,Dominica
1981-06-30,2.7,XCD,M,IMF,DM,Dominica
1981-07-31,2.7,XCD,M,IMF,DM,Dominica
1981-08-31,2.7,XCD,M,IMF,DM,Dominica
1981-09-30,2.7,XCD,M,IMF,DM,Dominica
1981-10-31,2.7,XCD,M,IMF,DM,Dominica
1981-11-30,2.7,XCD,M,IMF,DM,Dominica
1981-12-31,2.7,XCD,M,IMF,DM,Dominica
1982-01-31,2.7,XCD,M,IMF,DM,Dominica
1982-02-28,2.7,XCD,M,IMF,DM,Dominica
1982-03-31,2.7,XCD,M,IMF,DM,Dominica
1982-04-30,2.7,XCD,M,IMF,DM,Dominica
1982-05-31,2.7,XCD,M,IMF,DM,Dominica
1982-06-30,2.7,XCD,M,IMF,DM,Dominica
1982-07-31,2.7,XCD,M,IMF,DM,Dominica
1982-08-31,2.7,XCD,M,IMF,DM,Dominica
1982-09-30,2.7,XCD,M,IMF,DM,Dominica
1982-10-31,2.7,XCD,M,IMF,DM,Dominica
1982-11-30,2.7,XCD,M,IMF,DM,Dominica
1982-12-31,2.7,XCD,M,IMF,DM,Dominica
1983-01-31,2.7,XCD,M,IMF,DM,Dominica
1983-02-28,2.7,XCD,M,IMF,DM,Dominica
1983-03-31,2.7,XCD,M,IMF,DM,Dominica
1983-04-30,2.7,XCD,M,IMF,DM,Dominica
1983-05-31,2.7,XCD,M,IMF,DM,Dominica
1983-06-30,2.7,XCD,M,IMF,DM,Dominica
1983-07-31,2.7,XCD,M,IMF,DM,Dominica
1983-08-31,2.7,XCD,M,IMF,DM,Dominica
1983-09-30,2.7,XCD,M,IMF,DM,Dominica
1983-10-31,2.7,XCD,M,IMF,DM,Dominica
1983-11-30,2.7,XCD,M,IMF,DM,Dominica
1983-12-31,2.7,XCD,M,IMF,DM,Dominica
1984-01-31,2.7,XCD,M,IMF,DM,Dominica
1984-02-29,2.7,XCD,M,IMF,DM,Dominica
1984-03-31,2.7,XCD,M,IMF,DM,Dominica
1984-04-30,2.7,XCD,M,IMF,DM,Dominica
1984-05-31,2.7,XCD,M,IMF,DM,Dominica
1984-06-30,2.7,XCD,M,IMF,DM,Dominica
1984-07-31,2.7,XCD,M,IMF,DM,Dominica
1984-08-31,2.7,XCD,M,IMF,DM,Dominica
1984-09-30,2.7,XCD,M,IMF,DM,Dominica
1984-10-31,2.7,XCD,M,IMF,DM,Dominica
1984-11-30,2.7,XCD,M,IMF,DM,Dominica
1984-12-31,2.7,XCD,M,IMF,DM,Dominica
1985-01-31,2.7,XCD,M,IMF,DM,Dominica
1985-02-28,2.7,XCD,M,IMF,DM,Dominica
1985-03-31,2.7,XCD,M,IMF,DM,Dominica
1985-04-30,2.7,XCD,M,IMF,DM,Dominica
1985-05-31,2.7,XCD,M,IMF,DM,Dominica
1985-06-30,2.7,XCD,M,IMF,DM,Dominica
1985-07-31,2.7,XCD,M,IMF,DM,Dominica
1985-08-31,2.7,XCD,M,IMF,DM,Dominica
1985-09-30,2.7,XCD,M,IMF,DM,Dominica
1985-10-31,2.7,XCD,M,IMF,DM,Dominica
1985-11-30,2.7,XCD,M,IMF,DM,Dominica
1985-12-31,2.7,XCD,M,IMF,DM,Dominica
1986-01-31,2.7,XCD,M,IMF,DM,Dominica
1986-02-28,2.7,XCD,M,IMF,DM,Dominica
1986-03-31,2.7,XCD,M,IMF,DM,Dominica
1986-04-30,2.7,XCD,M,IMF,DM,Dominica
1986-05-31,2.7,XCD,M,IMF,DM,Dominica
1986-06-30,2.7,XCD,M,IMF,DM,Dominica
1986-07-31,2.7,XCD,M,IMF,DM,Dominica
1986-08-31,2.7,XCD,M,IMF,DM,Dominica
1986-09-30,2.7,XCD,M,IMF,DM,Dominica
1986-10-31,2.7,XCD,M,IMF,DM,Dominica
1986-11-30,2.7,XCD,M,IMF,DM,Dominica
1986-12-31,2.7,XCD,M,IMF,DM,Dominica
1987-01-31,2.7,XCD,M,IMF,DM,Dominica
1987-02-28,2.7,XCD,M,IMF,DM,Dominica
1987-03-31,2.7,XCD,M,IMF,DM,Dominica
1987-04-30,2.7,XCD,M,IMF,DM,Dominica
1987-05-31,2.7,XCD,M,IMF,DM,Dominica
1987-06-30,2.7,XCD,M,IMF,DM,Dominica
1987-07-31,2.7,XCD,M,IMF,DM,Dominica
1987-08-31,2.7,XCD,M,IMF,DM,Dominica
1987-09-30,2.7,XCD,M,IMF,DM,Dominica
1987-10-31,2.7,XCD,M,IMF,DM,Dominica
1987-11-30,2.7,XCD,M,IMF,DM,Dominica
1987-12-31,2.7,XCD,M,IMF,DM,Dominica
1988-01-31,2.7,XCD,M,IMF,DM,Dominica
1988-02-29,2.7,XCD,M,IMF,DM,Dominica
1988-03-31,2.7,XCD,M,IMF,DM,Dominica
1988-04-30,2.7,XCD,M,IMF,DM,Dominica
1988-05-31,2.7,XCD,M,IMF,DM,Dominica
1988-06-30,2.7,XCD,M,IMF,DM,Dominica
1988-07-31,2.7,XCD,M,IMF,DM,Dominica
1988-08-31,2.7,XCD,M,IMF,DM,Dominica
1988-09-30,2.7,XCD,M,IMF,DM,Dominica
1988-10-31,2.7,XCD,M,IMF,DM,Dominica
1988-11-30,2.7,XCD,M,IMF,DM,Dominica
1988-12-31,2.7,XCD,M,IMF,DM,Dominica
1989-01-31,2.7,XCD,M,IMF,DM,Dominica
1989-02-28,2.7,XCD,M,IMF,DM,Dominica
1989-03-31,2.7,XCD,M,IMF,DM,Dominica
1989-04-30,2.7,XCD,M,IMF,DM,Dominica
1989-05-31,2.7,XCD,M,IMF,DM,Dominica
1989-06-30,2.7,XCD,M,IMF,DM,Dominica
1989-07-31,2.7,XCD,M,IMF,DM,Dominica
1989-08-31,2.7,XCD,M,IMF,DM,Dominica
1989-09-30,2.7,XCD,M,IMF,DM,Dominica
1989-10-31,2.7,XCD,M,IMF,DM,Dominica
1989-11-30,2.7,XCD,M,IMF,DM,Dominica
1989-12-31,2.7,XCD,M,IMF,DM,Dominica
1990-01-31,2.7,XCD,M,IMF,DM,Dominica
1990-02-28,2.7,XCD,M,IMF,DM,Dominica
1990-03-31,2.7,XCD,M,IMF,DM,Dominica
1990-04-30,2.7,XCD,M,IMF,DM,Dominica
1990-05-31,2.7,XCD,M,IMF,DM,Dominica
1990-06-30,2.7,XCD,M,IMF,DM,Dominica
1990-07-31,2.7,XCD,M,IMF,DM,Dominica
1990-08-31,2.7,XCD,M,IMF,DM,Dominica
1990-09-30,2.7,XCD,M,IMF,DM,Dominica
1990-10-31,2.7,XCD,M,IMF,DM,Dominica
1990-11-30,2.7,XCD,M,IMF,DM,Dominica
1990-12-31,2.7,XCD,M,IMF,DM,Dominica
1991-01-31,2.7,XCD,M,IMF,DM,Dominica
1991-02-28,2.7,XCD,M,IMF,DM,Dominica
1991-03-31,2.7,XCD,M,IMF,DM,Dominica
1991-04-30,2.7,XCD,M,IMF,DM,Dominica
1991-05-31,2.7,XCD,M,IMF,DM,Dominica
1991-06-30,2.7,XCD,M,IMF,DM,Dominica
1991-07-31,2.7,XCD,M,IMF,DM,Dominica
1991-08-31,2.7,XCD,M,IMF,DM,Dominica
1991-09-30,2.7,XCD,M,IMF,DM,Dominica
1991-10-31,2.7,XCD,M,IMF,DM,Dominica
1991-11-30,2.7,XCD,M,IMF,DM,Dominica
1991-12-31,2.7,XCD,M,IMF,DM,Dominica
1992-01-31,2.7,XCD,M,IMF,DM,Dominica
1992-02-29,2.7,XCD,M,IMF,DM,Dominica
1992-03-31,2.7,XCD,M,IMF,DM,Dominica
1992-04-30,2.7,XCD,M,IMF,DM,Dominica
1992-05-31,2.7,XCD,M,IMF,DM,Dominica
1992-06-30,2.7,XCD,M,IMF,DM,Dominica
1992-07-31,2.7,XCD,M,IMF,DM,Dominica
1992-08-31,2.7,XCD,M,IMF,DM,Dominica
1992-09-30,2.7,XCD,M,IMF,DM,Dominica
1992-10-31,2.7,XCD,M,IMF,DM,Dominica
1992-11-30,2.7,XCD,M,IMF,DM,Dominica
1992-12-31,2.7,XCD,M,IMF,DM,Dominica
1993-01-31,2.7,XCD,M,IMF,DM,Dominica
1993-02-28,2.7,XCD,M,IMF,DM,Dominica
1993-03-31,2.7,XCD,M,IMF,DM,Dominica
1993-04-30,2.7,XCD,M,IMF,DM,Dominica
1993-05-31,2.7,XCD,M,IMF,DM,Dominica
1993-06-30,2.7,XCD,M,IMF,DM,Dominica
1993-07-31,2.7,XCD,M,IMF,DM,Dominica
1993-08-31,2.7,XCD,M,IMF,DM,Dominica
1993-09-30,2.7,XCD,M,IMF,DM,Dominica
1993-10-31,2.7,XCD,M,IMF,DM,Dominica
1993-11-30,2.7,XCD,M,IMF,DM,Dominica
1993-12-31,2.7,XCD,M,IMF,DM,Dominica
1994-01-31,2.7,XCD,M,IMF,DM,Dominica
1994-02-28,2.7,XCD,M,IMF,DM,Dominica
1994-03-31,2.7,XCD,M,IMF,DM,Dominica
1994-04-30,2.7,XCD,M,IMF,DM,Dominica
1994-05-31,2.7,XCD,M,IMF,DM,Dominica
1994-06-30,2.7,XCD,M,IMF,DM,Dominica
1994-07-31,2.7,XCD,M,IMF,DM,Dominica
1994-08-31,2.7,XCD,M,IMF,DM,Dominica
1994-09-30,2.7,XCD,M,IMF,DM,Dominica
1994-10-31,2.7,XCD,M,IMF,DM,Dominica
1994-11-30,2.7,XCD,M,IMF,DM,Dominica
1994-12-31,2.7,XCD,M,IMF,DM,Dominica
1995-01-31,2.7,XCD,M,IMF,DM,Dominica
1995-02-28,2.7,XCD,M,IMF,DM,Dominica
1995-03-31,2.7,XCD,M,IMF,DM,Dominica
1995-04-30,2.7,XCD,M,IMF,DM,Dominica
1995-05-31,2.7,XCD,M,IMF,DM,Dominica
1995-06-30,2.7,XCD,M,IMF,DM,Dominica
1995-07-31,2.7,XCD,M,IMF,DM,Dominica
1995-08-31,2.7,XCD,M,IMF,DM,Dominica
1995-09-30,2.7,XCD,M,IMF,DM,Dominica
1995-10-31,2.7,XCD,M,IMF,DM,Dominica
1995-11-30,2.7,XCD,M,IMF,DM,Dominica
1995-12-31,2.7,XCD,M,IMF,DM,Dominica
1996-01-31,2.7,XCD,M,IMF,DM,Dominica
1996-02-29,2.7,XCD,M,IMF,DM,Dominica
1996-03-31,2.7,XCD,M,IMF,DM,Dominica
1996-04-30,2.7,XCD,M,IMF,DM,Dominica
1996-05-31,2.7,XCD,M,IMF,DM,Dominica
1996-06-30,2.7,XCD,M,IMF,DM,Dominica
1996-07-31,2.7,XCD,M,IMF,DM,Dominica
1996-08-31,2.7,XCD,M,IMF,DM,Dominica
1996-09-30,2.7,XCD,M,IMF,DM,Dominica
1996-10-31,2.7,XCD,M,IMF,DM,Dominica
1996-11-30,2.7,XCD,M,IMF,DM,Dominica
1996-12-31,2.7,XCD,M,IMF,DM,Dominica
1997-01-31,2.7,XCD,M,IMF,DM,Dominica
1997-02-28,2.7,XCD,M,IMF,DM,Dominica
1997-03-31,2.7,XCD,M,IMF,DM,Dominica
1997-04-30,2.7,XCD,M,IMF,DM,Dominica
1997-05-31,2.7,XCD,M,IMF,DM,Dominica
1997-06-30,2.7,XCD,M,IMF,DM,Dominica
1997-07-31,2.7,XCD,M,IMF,DM,Dominica
1997-08-31,2.7,XCD,M,IMF,DM,Dominica
1997-09-30,2.7,XCD,M,IMF,DM,Dominica
1997-10-31,2.7,XCD,M,IMF,DM,Dominica
1997-11-30,2.7,XCD,M,IMF,DM,Dominica
1997-12-31,2.7,XCD,M,IMF,DM,Dominica
1998-01-31,2.7,XCD,M,IMF,DM,Dominica
1998-02-28,2.7,XCD,M,IMF,DM,Dominica
1998-03-31,2.7,XCD,M,IMF,DM,Dominica
1998-04-30,2.7,XCD,M,IMF,DM,Dominica
1998-05-31,2.7,XCD,M,IMF,DM,Dominica
1998-06-30,2.7,XCD,M,IMF,DM,Dominica
1998-07-31,2.7,XCD,M,IMF,DM,Dominica
1998-08-31,2.7,XCD,M,IMF,DM,Dominica
1998-09-30,2.7,XCD,M,IMF,DM,Dominica
1998-10-31,2.7,XCD,M,IMF,DM,Dominica
1998-11-30,2.7,XCD,M,IMF,DM,Dominica
1998-12-31,2.7,XCD,M,IMF,DM,Dominica
1999-01-31,2.7,XCD,M,IMF,DM,Dominica
1999-02-28,2.7,XCD,M,IMF,DM,Dominica
1999-03-31,2.7,XCD,M,IMF,DM,Dominica
1999-04-30,2.7,XCD,M,IMF,DM,Dominica
1999-05-31,2.7,XCD,M,IMF,DM,Dominica
1999-06-30,2.7,XCD,M,IMF,DM,Dominica
1999-07-31,2.7,XCD,M,IMF,DM,Dominica
1999-08-31,2.7,XCD,M,IMF,DM,Dominica
1999-09-30,2.7,XCD,M,IMF,DM,Dominica
1999-10-31,2.7,XCD,M,IMF,DM,Dominica
1999-11-30,2.7,XCD,M,IMF,DM,Dominica
1999-12-31,2.7,XCD,M,IMF,DM,Dominica
2000-01-31,2.7,XCD,M,IMF,DM,Dominica
2000-02-29,2.7,XCD,M,IMF,DM,Dominica
2000-03-31,2.7,XCD,M,IMF,DM,Dominica
2000-04-30,2.7,XCD,M,IMF,DM,Dominica
2000-05-31,2.7,XCD,M,IMF,DM,Dominica
2000-06-30,2.7,XCD,M,IMF,DM,Dominica
2000-07-31,2.7,XCD,M,IMF,DM,Dominica
2000-08-31,2.7,XCD,M,IMF,DM,Dominica
2000-09-30,2.7,XCD,M,IMF,DM,Dominica
2000-10-31,2.7,XCD,M,IMF,DM,Dominica
2000-11-30,2.7,XCD,M,IMF,DM,Dominica
2000-12-31,2.7,XCD,M,IMF,DM,Dominica
2001-01-31,2.7,XCD,M,IMF,DM,Dominica
2001-02-28,2.7,XCD,M,IMF,DM,Dominica
2001-03-31,2.7,XCD,M,IMF,DM,Dominica
2001-04-30,2.7,XCD,M,IMF,DM,Dominica
2001-05-31,2.7,XCD,M,IMF,DM,Dominica
2001-06-30,2.7,XCD,M,IMF,DM,Dominica
2001-07-31,2.7,XCD,M,IMF,DM,Dominica
2001-08-31,2.7,XCD,M,IMF,DM,Dominica
2001-09-30,2.7,XCD,M,IMF,DM,Dominica
2001-10-31,2.7,XCD,M,IMF,DM,Dominica
2001-11-30,2.7,XCD,M,IMF,DM,Dominica
2001-12-31,2.7,XCD,M,IMF,DM,Dominica
2002-01-31,2.7,XCD,M,IMF,DM,Dominica
2002-02-28,2.7,XCD,M,IMF,DM,Dominica
2002-03-31,2.7,XCD,M,IMF,DM,Dominica
2002-04-30,2.7,XCD,M,IMF,DM,Dominica
2002-05-31,2.7,XCD,M,IMF,DM,Dominica
2002-06-30,2.7,XCD,M,IMF,DM,Dominica
2002-07-31,2.7,XCD,M,IMF,DM,Dominica
2002-08-31,2.7,XCD,M,IMF,DM,Dominica
2002-09-30,2.7,XCD,M,IMF,DM,Dominica
2002-10-31,2.7,XCD,M,IMF,DM,Dominica
2002-11-30,2.7,XCD,M,IMF,DM,Dominica
2002-12-31,2.7,XCD,M,IMF,DM,Dominica
2003-01-31,2.7,XCD,M,IMF,DM,Dominica
2003-02-28,2.7,XCD,M,IMF,DM,Dominica
2003-03-31,2.7,XCD,M,IMF,DM,Dominica
2003-04-30,2.7,XCD,M,IMF,DM,Dominica
2003-05-31,2.7,XCD,M,IMF,DM,Dominica
2003-06-30,2.7,XCD,M,IMF,DM,Dominica
2003-07-31,2.7,XCD,M,IMF,DM,Dominica
2003-08-31,2.7,XCD,M,IMF,DM,Dominica
2003-09-30,2.7,XCD,M,IMF,DM,Dominica
2003-10-31,2.7,XCD,M,IMF,DM,Dominica
2003-11-30,2.7,XCD,M,IMF,DM,Dominica
2003-12-31,2.7,XCD,M,IMF,DM,Dominica
2004-01-31,2.7,XCD,M,IMF,DM,Dominica
2004-02-29,2.7,XCD,M,IMF,DM,Dominica
2004-03-31,2.7,XCD,M,IMF,DM,Dominica
2004-04-30,2.7,XCD,M,IMF,DM,Dominica
2004-05-31,2.7,XCD,M,IMF,DM,Dominica
2004-06-30,2.7,XCD,M,IMF,DM,Dominica
2004-07-31,2.7,XCD,M,IMF,DM,Dominica
2004-08-31,2.7,XCD,M,IMF,DM,Dominica
2004-09-30,2.7,XCD,M,IMF,DM,Dominica
2004-10-31,2.7,XCD,M,IMF,DM,Dominica
2004-11-30,2.7,XCD,M,IMF,DM,Dominica
2004-12-31,2.7,XCD,M,IMF,DM,Dominica
2005-01-31,2.7,XCD,M,IMF,DM,Dominica
2005-02-28,2.7,XCD,M,IMF,DM,Dominica
2005-03-31,2.7,XCD,M,IMF,DM,Dominica
2005-04-30,2.7,XCD,M,IMF,DM,Dominica
2005-05-31,2.7,XCD,M,IMF,DM,Dominica
2005-06-30,2.7,XCD,M,IMF,DM,Dominica
2005-07-31,2.7,XCD,M,IMF,DM,Dominica
2005-08-31,2.7,XCD,M,IMF,DM,Dominica
2005-09-30,2.7,XCD,M,IMF,DM,Dominica
2005-10-31,2.7,XCD,M,IMF,DM,Dominica
2005-11-30,2.7,XCD,M,IMF,DM,Dominica
2005-12-31,2.7,XCD,M,IMF,DM,Dominica
2006-01-31,2.7,XCD,M,IMF,DM,Dominica
2006-02-28,2.7,XCD,M,IMF,DM,Dominica
2006-03-31,2.7,XCD,M,IMF,DM,Dominica
2006-04-30,2.7,XCD,M,IMF,DM,Dominica
2006-05-31,2.7,XCD,M,IMF,DM,Dominica
2006-06-30,2.7,XCD,M,IMF,DM,Dominica
2006-07-31,2.7,XCD,M,IMF,DM,Dominica
2006-08-31,2.7,XCD,M,IMF,DM,Dominica
2006-09-30,2.7,XCD,M,IMF,DM,Dominica
2006-10-31,2.7,XCD,M,IMF,DM,Dominica
2006-11-30,2.7,XCD,M,IMF,DM,Dominica
2006-12-31,2.7,XCD,M,IMF,DM,Dominica
2007-01-31,2.7,XCD,M,IMF,DM,Dominica
2007-02-28,2.7,XCD,M,IMF,DM,Dominica
2007-03-31,2.7,XCD,M,IMF,DM,Dominica
2007-04-30,2.7,XCD,M,IMF,DM,Dominica
2007-05-31,2.7,XCD,M,IMF,DM,Dominica
2007-06-30,2.7,XCD,M,IMF,DM,Dominica
2007-07-31,2.7,XCD,M,IMF,DM,Dominica
2007-08-31,2.7,XCD,M,IMF,DM,Dominica
2007-09-30,2.7,XCD,M,IMF,DM,Dominica
2007-10-31,2.7,XCD,M,IMF,DM,Dominica
2007-11-30,2.7,XCD,M,IMF,DM,Dominica
2007-12-31,2.7,XCD,M,IMF,DM,Dominica
2008-01-31,2.7,XCD,M,IMF,DM,Dominica
2008-02-29,2.7,XCD,M,IMF,DM,Dominica
2008-03-31,2.7,XCD,M,IMF,DM,Dominica
2008-04-30,2.7,XCD,M,IMF,DM,Dominica
2008-05-31,2.7,XCD,M,IMF,DM,Dominica
2008-06-30,2.7,XCD,M,IMF,DM,Dominica
2008-07-31,2.7,XCD,M,IMF,DM,Dominica
2008-08-31,2.7,XCD,M,IMF,DM,Dominica
2008-09-30,2.7,XCD,M,IMF,DM,Dominica
2008-10-31,2.7,XCD,M,IMF,DM,Dominica
2008-11-30,2.7,XCD,M,IMF,DM,Dominica
2008-12-31,2.7,XCD,M,IMF,DM,Dominica
2009-01-31,2.7,XCD,M,IMF,DM,Dominica
2009-02-28,2.7,XCD,M,IMF,DM,Dominica
2009-03-31,2.7,XCD,M,IMF,DM,Dominica
2009-04-30,2.7,XCD,M,IMF,DM,Dominica
2009-05-31,2.7,XCD,M,IMF,DM,Dominica
2009-06-30,2.7,XCD,M,IMF,DM,Dominica
2009-07-31,2.7,XCD,M,IMF,DM,Dominica
2009-08-31,2.7,XCD,M,IMF,DM,Dominica
2009-09-30,2.7,XCD,M,IMF,DM,Dominica
2009-10-31,2.7,XCD,M,IMF,DM,Dominica
2009-11-30,2.7,XCD,M,IMF,DM,Dominica
2009-12-31,2.7,XCD,M,IMF,DM,Dominica
2010-01-31,2.7,XCD,M,IMF,DM,Dominica
2010-02-28,2.7,XCD,M,IMF,DM,Dominica
2010-03-31,2.7,XCD,M,IMF,DM,Dominica
2010-04-30,2.7,XCD,M,IMF,DM,Dominica
2010-05-31,2.7,XCD,M,IMF,DM,Dominica
2010-06-30,2.7,XCD,M,IMF,DM,Dominica
2010-07-31,2.7,XCD,M,IMF,DM,Dominica
2010-08-31,2.7,XCD,M,IMF,DM,Dominica
2010-09-30,2.7,XCD,M,IMF,DM,Dominica
2010-10-31,2.7,XCD,M,IMF,DM,Dominica
2010-11-30,2.7,XCD,M,IMF,DM,Dominica
2010-12-31,2.7,XCD,M,IMF,DM,Dominica
2011-01-31,2.7,XCD,M,IMF,DM,Dominica
2011-02-28,2.7,XCD,M,IMF,DM,Dominica
2011-03-31,2.7,XCD,M,IMF,DM,Dominica
2011-04-30,2.7,XCD,M,IMF,DM,Dominica
2011-05-31,2.7,XCD,M,IMF,DM,Dominica
2011-06-30,2.7,XCD,M,IMF,DM,Dominica
2011-07-31,2.7,XCD,M,IMF,DM,Dominica
2011-08-31,2.7,XCD,M,IMF,DM,Dominica
2011-09-30,2.7,XCD,M,IMF,DM,Dominica
2011-10-31,2.7,XCD,M,IMF,DM,Dominica
2011-11-30,2.7,XCD,M,IMF,DM,Dominica
2011-12-31,2.7,XCD,M,IMF,DM,Dominica
2012-01-31,2.7,XCD,M,IMF,DM,Dominica
2012-02-29,2.7,XCD,M,IMF,DM,Dominica
2012-03-31,2.7,XCD,M,IMF,DM,Dominica
2012-04-30,2.7,XCD,M,IMF,DM,Dominica
2012-05-31,2.7,XCD,M,IMF,DM,Dominica
2012-06-30,2.7,XCD,M,IMF,DM,Dominica
2012-07-31,2.7,XCD,M,IMF,DM,Dominica
2012-08-31,2.7,XCD,M,IMF,DM,Dominica
2012-09-30,2.7,XCD,M,IMF,DM,Dominica
2012-10-31,2.7,XCD,M,IMF,DM,Dominica
2012-11-30,2.7,XCD,M,IMF,DM,Dominica
2012-12-31,2.7,XCD,M,IMF,DM,Dominica
2013-01-31,2.7,XCD,M,IMF,DM,Dominica
2013-02-28,2.7,XCD,M,IMF,DM,Dominica
2013-03-31,2.7,XCD,M,IMF,DM,Dominica
2013-04-30,2.7,XCD,M,IMF,DM,Dominica
2013-05-31,2.7,XCD,M,IMF,DM,Dominica
2013-06-30,2.7,XCD,M,IMF,DM,Dominica
2013-07-31,2.7,XCD,M,IMF,DM,Dominica
2013-08-31,2.7,XCD,M,IMF,DM,Dominica
2013-09-30,2.7,XCD,M,IMF,DM,Dominica
2013-10-31,2.7,XCD,M,IMF,DM,Dominica
2013-11-30,2.7,XCD,M,IMF,DM,Dominica
2013-12-31,2.7,XCD,M,IMF,DM,Dominica
2014-01-31,2.7,XCD,M,IMF,DM,Dominica
2014-02-28,2.7,XCD,M,IMF,DM,Dominica
2014-03-31,2.7,XCD,M,IMF,DM,Dominica
2014-04-30,2.7,XCD,M,IMF,DM,Dominica
2014-05-31,2.7,XCD,M,IMF,DM,Dominica
2014-06-30,2.7,XCD,M,IMF,DM,Dominica
2014-07-31,2.7,XCD,M,IMF,DM,Dominica
2014-08-31,2.7,XCD,M,IMF,DM,Dominica
2014-09-30,2.7,XCD,M,IMF,DM,Dominica
2014-10-31,2.7,XCD,M,IMF,DM,Dominica
2014-11-30,2.7,XCD,M,IMF,DM,Dominica
2014-12-31,2.7,XCD,M,IMF,DM,Dominica
2015-01-31,2.7,XCD,M,IMF,DM,Dominica
2015-02-28,2.7,XCD,M,IMF,DM,Dominica
2015-03-31,2.7,XCD,M,IMF,DM,Dominica
2015-04-30,2.7,XCD,M,IMF,DM,Dominica
2015-05-31,2.7,XCD,M,IMF,DM,Dominica
2015-06-30,2.7,XCD,M,IMF,DM,Dominica
2015-07-31,2.7,XCD,M,IMF,DM,Dominica
2015-08-31,2.7,XCD,M,IMF,DM,Dominica
2015-09-30,2.7,XCD,M,IMF,DM,Dominica
2015-10-31,2.7,XCD,M,IMF,DM,Dominica
2015-11-30,2.7,XCD,M,IMF,DM,Dominica
2015-12-31,2.7,XCD,M,IMF,DM,Dominica
2016-01-31,2.7,XCD,M,IMF,DM,Dominica
2016-02-29,2.7,XCD,M,IMF,DM,Dominica
2016-03-31,2.7,XCD,M,IMF,DM,Dominica
2016-04-30,2.7,XCD,M,IMF,DM,Dominica
2016-05-31,2.7,XCD,M,IMF,DM,Dominica
2016-06-30,2.7,XCD,M,IMF,DM,Dominica
2016-07-31,2.7,XCD,M,IMF,DM,Dominica
2016-08-31,2.7,XCD,M,IMF,DM,Dominica
2016-09-30,2.7,XCD,M,IMF,DM,Dominica
2016-10-31,2.7,XCD,M,IMF,DM,Dominica
2016-11-30,2.7,XCD,M,IMF,DM,Dominica
2016-12-31,2.7,XCD,M,IMF,DM,Dominica
2017-01-31,2.7,XCD,M,IMF,DM,Dominica
2017-02-28,2.7,XCD,M,IMF,DM,Dominica
2017-03-31,2.7,XCD,M,IMF,DM,Dominica
2017-04-30,2.7,XCD,M,IMF,DM,Dominica
2017-05-31,2.7,XCD,M,IMF,DM,Dominica
2017-06-30,2.7,XCD,M,IMF,DM,Dominica
2017-07-31,2.7,XCD,M,IMF,DM,Dominica
2017-08-31,2.7,XCD,M,IMF,DM,Dominica
2017-09-30,2.7,XCD,M,IMF,DM,Dominica
2017-10-31,2.7,XCD,M,IMF,DM,Dominica
2017-11-30,2.7,XCD,M,IMF,DM,Dominica
2017-12-31,2.7,XCD,M,IMF,DM,Dominica
2018-01-31,2.7,XCD,M,IMF,DM,Dominica
2018-02-28,2.7,XCD,M,IMF,DM,Dominica
2018-03-31,2.7,XCD,M,IMF,DM,Dominica
2018-04-30,2.7,XCD,M,IMF,DM,Dominica
2018-05-31,2.7,XCD,M,IMF,DM,Dominica
2018-06-30,2.7,XCD,M,IMF,DM,Dominica
2018-07-31,2.7,XCD,M,IMF,DM,Dominica
2018-08-31,2.7,XCD,M,IMF,DM,Dominica
2018-09-30,2.7,XCD,M,IMF,DM,Dominica
2018-10-31,2.7,XCD,M,IMF,DM,Dominica
2018-11-30,2.7,XCD,M,IMF,DM,Dominica
2018-12-31,2.7,XCD,M,IMF,DM,Dominica
2019-01-31,2.7,XCD,M,IMF,DM,Dominica
2019-02-28,2.7,XCD,M,IMF,DM,Dominica
2019-03-31,2.7,XCD,M,IMF,DM,Dominica
2019-04-30,2.7,XCD,M,IMF,DM,Dominica
2019-05-31,2.7,XCD,M,IMF,DM,Dominica
2019-06-30,2.7,XCD,M,IMF,DM,Dominica
2019-07-31,2.7,XCD,M,IMF,DM,Dominica
2019-08-31,2.7,XCD,M,IMF,DM,Dominica
2019-09-30,2.7,XCD,M,IMF,DM,Dominica
2019-10-31,2.7,XCD,M,IMF,DM,Dominica
2019-11-30,2.7,XCD,M,IMF,DM,Dominica
2019-12-31,2.7,XCD,M,IMF,DM,Dominica
2020-01-31,2.7,XCD,M,IMF,DM,Dominica
2020-02-29,2.7,XCD,M,IMF,DM,Dominica
2020-03-31,2.7,XCD,M,IMF,DM,Dominica
2020-04-30,2.7,XCD,M,IMF,DM,Dominica
2020-05-31,2.7,XCD,M,IMF,DM,Dominica
2020-06-30,2.7,XCD,M,IMF,DM,Dominica
2020-07-31,2.7,XCD,M,IMF,DM,Dominica
2020-08-31,2.7,XCD,M,IMF,DM,Dominica
2020-09-30,2.7,XCD,M,IMF,DM,Dominica
2020-10-31,2.7,XCD,M,IMF,DM,Dominica
2020-11-30,2.7,XCD,M,IMF,DM,Dominica
2020-12-31,2.7,XCD,M,IMF,DM,Dominica
2021-01-31,2.7,XCD,M,IMF,DM,Dominica
2021-02-28,2.7,XCD,M,IMF,DM,Dominica
2021-03-31,2.7,XCD,M,IMF,DM,Dominica
2021-04-30,2.7,XCD,M,IMF,DM,Dominica
2021-05-31,2.7,XCD,M,IMF,DM,Dominica
2021-06-30,2.7,XCD,M,IMF,DM,Dominica
2021-07-31,2.7,XCD,M,IMF,DM,Dominica
2021-08-31,2.7,XCD,M,IMF,DM,Dominica
2021-09-30,2.7,XCD,M,IMF,DM,Dominica
2021-10-31,2.7,XCD,M,IMF,DM,Dominica
2021-11-30,2.7,XCD,M,IMF,DM,Dominica
2021-12-31,2.7,XCD,M,IMF,DM,Dominica
2022-01-31,2.7,XCD,M,IMF,DM,Dominica
2022-02-28,2.7,XCD,M,IMF,DM,Dominica
2022-03-31,2.7,XCD,M,IMF,DM,Dominica
2022-04-30,2.7,XCD,M,IMF,DM,Dominica
2022-05-31,2.7,XCD,M,IMF,DM,Dominica
2022-06-30,2.7,XCD,M,IMF,DM,Dominica
2022-07-31,2.7,XCD,M,IMF,DM,Dominica
2022-08-31,2.7,XCD,M,IMF,DM,Dominica
2022-09-30,2.7,XCD,M,IMF,DM,Dominica
2022-10-31,2.7,XCD,M,IMF,DM,Dominica
2022-11-30,2.7,XCD,M,IMF,DM,Dominica
2022-12-31,2.7,XCD,M,IMF,DM,Dominica
2023-01-31,2.7,XCD,M,IMF,DM,Dominica
2023-02-28,2.7,XCD,M,IMF,DM,Dominica
2023-03-31,2.7,XCD,M,IMF,DM,Dominica
2023-04-30,2.7,XCD,M,IMF,DM,Dominica
2023-05-31,2.7,XCD,M,IMF,DM,Dominica
2023-06-30,2.7,XCD,M,IMF,DM,Dominica
2023-07-31,2.7,XCD,M,IMF,DM,Dominica
2023-08-31,2.7,XCD,M,IMF,DM,Dominica
2023-09-30,2.7,XCD,M,IMF,DM,Dominica
2023-10-31,2.7,XCD,M,IMF,DM,Dominica
2023-11-30,2.7,XCD,M,IMF,DM,Dominica
2023-12-31,2.7,XCD,M,IMF,DM,Dominica
2024-01-31,2.7,XCD,M,IMF,DM,Dominica
2024-02-29,2.7,XCD,M,IMF,DM,Dominica
2024-03-31,2.7,XCD,M,IMF,DM,Dominica
2024-04-30,2.7,XCD,M,IMF,DM,Dominica
1957-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1957-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1958-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1959-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1960-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1961-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1962-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1963-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1964-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1965-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1966-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1967-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1968-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1969-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1970-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1971-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1972-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1973-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1974-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1975-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1976-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1977-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1978-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1979-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1980-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1981-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1982-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-02-28,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-06-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-07-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-08-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-09-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-10-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-11-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1983-12-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1984-01-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1984-02-29,0.999999999,DOP,M,IMF,DO,Dominican Republic
1984-03-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1984-04-30,0.999999999,DOP,M,IMF,DO,Dominican Republic
1984-05-31,0.999999999,DOP,M,IMF,DO,Dominican Republic
1984-06-30,1,DOP,M,IMF,DO,Dominican Republic
1984-07-31,1,DOP,M,IMF,DO,Dominican Republic
1984-08-31,1,DOP,M,IMF,DO,Dominican Republic
1984-09-30,1,DOP,M,IMF,DO,Dominican Republic
1984-10-31,1,DOP,M,IMF,DO,Dominican Republic
1984-11-30,1,DOP,M,IMF,DO,Dominican Republic
1984-12-31,1,DOP,M,IMF,DO,Dominican Republic
1985-01-31,3.264999999,DOP,M,IMF,DO,Dominican Republic
1985-02-28,3.309999999,DOP,M,IMF,DO,Dominican Republic
1985-03-31,3.32,DOP,M,IMF,DO,Dominican Republic
1985-04-30,3.21,DOP,M,IMF,DO,Dominican Republic
1985-05-31,3.135,DOP,M,IMF,DO,Dominican Republic
1985-06-30,3.1,DOP,M,IMF,DO,Dominican Republic
1985-07-31,2.9833,DOP,M,IMF,DO,Dominican Republic
1985-08-31,3,DOP,M,IMF,DO,Dominican Republic
1985-09-30,3,DOP,M,IMF,DO,Dominican Republic
1985-10-31,3.0167,DOP,M,IMF,DO,Dominican Republic
1985-11-30,3,DOP,M,IMF,DO,Dominican Republic
1985-12-31,2.94,DOP,M,IMF,DO,Dominican Republic
1986-01-31,2.9233,DOP,M,IMF,DO,Dominican Republic
1986-02-28,2.83,DOP,M,IMF,DO,Dominican Republic
1986-03-31,2.82,DOP,M,IMF,DO,Dominican Republic
1986-04-30,2.86,DOP,M,IMF,DO,Dominican Republic
1986-05-31,2.85,DOP,M,IMF,DO,Dominican Republic
1986-06-30,2.79,DOP,M,IMF,DO,Dominican Republic
1986-07-31,2.86,DOP,M,IMF,DO,Dominican Republic
1986-08-31,2.85,DOP,M,IMF,DO,Dominican Republic
1986-09-30,2.93,DOP,M,IMF,DO,Dominican Republic
1986-10-31,3.08,DOP,M,IMF,DO,Dominican Republic
1986-11-30,3.07,DOP,M,IMF,DO,Dominican Republic
1986-12-31,3.0766,DOP,M,IMF,DO,Dominican Republic
1987-01-31,3.1,DOP,M,IMF,DO,Dominican Republic
1987-02-28,3.17,DOP,M,IMF,DO,Dominican Republic
1987-03-31,3.3433,DOP,M,IMF,DO,Dominican Republic
1987-04-30,3.3,DOP,M,IMF,DO,Dominican Republic
1987-05-31,3.7,DOP,M,IMF,DO,Dominican Republic
1987-06-30,4,DOP,M,IMF,DO,Dominican Republic
1987-07-31,3.7,DOP,M,IMF,DO,Dominican Republic
1987-08-31,3.86,DOP,M,IMF,DO,Dominican Republic
1987-09-30,4.5,DOP,M,IMF,DO,Dominican Republic
1987-10-31,4.7,DOP,M,IMF,DO,Dominican Republic
1987-11-30,4.65,DOP,M,IMF,DO,Dominican Republic
1987-12-31,4.96,DOP,M,IMF,DO,Dominican Republic
1988-01-31,5.14,DOP,M,IMF,DO,Dominican Republic
1988-02-29,5.3,DOP,M,IMF,DO,Dominican Republic
1988-03-31,5.25,DOP,M,IMF,DO,Dominican Republic
1988-04-30,5.9,DOP,M,IMF,DO,Dominican Republic
1988-05-31,6.4,DOP,M,IMF,DO,Dominican Republic
1988-06-30,7.5,DOP,M,IMF,DO,Dominican Republic
1988-07-31,6.5,DOP,M,IMF,DO,Dominican Republic
1988-08-31,6.34,DOP,M,IMF,DO,Dominican Republic
1988-09-30,6.34,DOP,M,IMF,DO,Dominican Republic
1988-10-31,6.34,DOP,M,IMF,DO,Dominican Republic
1988-11-30,6.34,DOP,M,IMF,DO,Dominican Republic
1988-12-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-01-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-02-28,6.34,DOP,M,IMF,DO,Dominican Republic
1989-03-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-04-30,6.34,DOP,M,IMF,DO,Dominican Republic
1989-05-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-06-30,6.34,DOP,M,IMF,DO,Dominican Republic
1989-07-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-08-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-09-30,6.34,DOP,M,IMF,DO,Dominican Republic
1989-10-31,6.34,DOP,M,IMF,DO,Dominican Republic
1989-11-30,6.34,DOP,M,IMF,DO,Dominican Republic
1989-12-31,6.34,DOP,M,IMF,DO,Dominican Republic
1990-01-31,6.34,DOP,M,IMF,DO,Dominican Republic
1990-02-28,6.34,DOP,M,IMF,DO,Dominican Republic
1990-03-31,6.34,DOP,M,IMF,DO,Dominican Republic
1990-04-30,7.45,DOP,M,IMF,DO,Dominican Republic
1990-05-31,7.45,DOP,M,IMF,DO,Dominican Republic
1990-06-30,7.45,DOP,M,IMF,DO,Dominican Republic
1990-07-31,7.45,DOP,M,IMF,DO,Dominican Republic
1990-08-31,10.35,DOP,M,IMF,DO,Dominican Republic
1990-09-30,10.35,DOP,M,IMF,DO,Dominican Republic
1990-10-31,10.35,DOP,M,IMF,DO,Dominican Republic
1990-11-30,11.35,DOP,M,IMF,DO,Dominican Republic
1990-12-31,11.35,DOP,M,IMF,DO,Dominican Republic
1991-01-31,12,DOP,M,IMF,DO,Dominican Republic
1991-02-28,13,DOP,M,IMF,DO,Dominican Republic
1991-03-31,13,DOP,M,IMF,DO,Dominican Republic
1991-04-30,13,DOP,M,IMF,DO,Dominican Republic
1991-05-31,13,DOP,M,IMF,DO,Dominican Republic
1991-06-30,13,DOP,M,IMF,DO,Dominican Republic
1991-07-31,12.5,DOP,M,IMF,DO,Dominican Republic
1991-08-31,12.5,DOP,M,IMF,DO,Dominican Republic
1991-09-30,12.5,DOP,M,IMF,DO,Dominican Republic
1991-10-31,12.5,DOP,M,IMF,DO,Dominican Republic
1991-11-30,12.5,DOP,M,IMF,DO,Dominican Republic
1991-12-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-01-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-02-29,12.5,DOP,M,IMF,DO,Dominican Republic
1992-03-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-04-30,12.5,DOP,M,IMF,DO,Dominican Republic
1992-05-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-06-30,12.5,DOP,M,IMF,DO,Dominican Republic
1992-07-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-08-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-09-30,12.5,DOP,M,IMF,DO,Dominican Republic
1992-10-31,12.5,DOP,M,IMF,DO,Dominican Republic
1992-11-30,12.5,DOP,M,IMF,DO,Dominican Republic
1992-12-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-01-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-02-28,12.5,DOP,M,IMF,DO,Dominican Republic
1993-03-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-04-30,12.5,DOP,M,IMF,DO,Dominican Republic
1993-05-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-06-30,12.5,DOP,M,IMF,DO,Dominican Republic
1993-07-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-08-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-09-30,12.5,DOP,M,IMF,DO,Dominican Republic
1993-10-31,12.5,DOP,M,IMF,DO,Dominican Republic
1993-11-30,12.5,DOP,M,IMF,DO,Dominican Republic
1993-12-31,12.5,DOP,M,IMF,DO,Dominican Republic
1994-01-31,12.5,DOP,M,IMF,DO,Dominican Republic
1994-02-28,12.5,DOP,M,IMF,DO,Dominican Republic
1994-03-31,12.5,DOP,M,IMF,DO,Dominican Republic
1994-04-30,12.5,DOP,M,IMF,DO,Dominican Republic
1994-05-31,12.5,DOP,M,IMF,DO,Dominican Republic
1994-06-30,12.5,DOP,M,IMF,DO,Dominican Republic
1994-07-31,12.5,DOP,M,IMF,DO,Dominican Republic
1994-08-31,12.5,DOP,M,IMF,DO,Dominican Republic
1994-09-30,12.87,DOP,M,IMF,DO,Dominican Republic
1994-10-31,12.87,DOP,M,IMF,DO,Dominican Republic
1994-11-30,12.87,DOP,M,IMF,DO,Dominican Republic
1994-12-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-01-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-02-28,12.87,DOP,M,IMF,DO,Dominican Republic
1995-03-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-04-30,12.87,DOP,M,IMF,DO,Dominican Republic
1995-05-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-06-30,12.87,DOP,M,IMF,DO,Dominican Republic
1995-07-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-08-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-09-30,12.87,DOP,M,IMF,DO,Dominican Republic
1995-10-31,12.87,DOP,M,IMF,DO,Dominican Republic
1995-11-30,12.87,DOP,M,IMF,DO,Dominican Republic
1995-12-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-01-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-02-29,12.87,DOP,M,IMF,DO,Dominican Republic
1996-03-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-04-30,12.87,DOP,M,IMF,DO,Dominican Republic
1996-05-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-06-30,12.87,DOP,M,IMF,DO,Dominican Republic
1996-07-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-08-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-09-30,12.87,DOP,M,IMF,DO,Dominican Republic
1996-10-31,12.87,DOP,M,IMF,DO,Dominican Republic
1996-11-30,12.87,DOP,M,IMF,DO,Dominican Republic
1996-12-31,13.86,DOP,M,IMF,DO,Dominican Republic
1997-01-31,13.97,DOP,M,IMF,DO,Dominican Republic
1997-02-28,13.98,DOP,M,IMF,DO,Dominican Republic
1997-03-31,14.02,DOP,M,IMF,DO,Dominican Republic
1997-04-30,14.02,DOP,M,IMF,DO,Dominican Republic
1997-05-31,14.02,DOP,M,IMF,DO,Dominican Republic
1997-06-30,14.02,DOP,M,IMF,DO,Dominican Republic
1997-07-31,14.02,DOP,M,IMF,DO,Dominican Republic
1997-08-31,14.02,DOP,M,IMF,DO,Dominican Republic
1997-09-30,14.02,DOP,M,IMF,DO,Dominican Republic
1997-10-31,14.02,DOP,M,IMF,DO,Dominican Republic
1997-11-30,14.02,DOP,M,IMF,DO,Dominican Republic
1997-12-31,14.02,DOP,M,IMF,DO,Dominican Republic
1998-01-31,14.02,DOP,M,IMF,DO,Dominican Republic
1998-02-28,14.02,DOP,M,IMF,DO,Dominican Republic
1998-03-31,14.02,DOP,M,IMF,DO,Dominican Republic
1998-04-30,14.02,DOP,M,IMF,DO,Dominican Republic
1998-05-31,14.02,DOP,M,IMF,DO,Dominican Republic
1998-06-30,14.02,DOP,M,IMF,DO,Dominican Republic
1998-07-31,15.33,DOP,M,IMF,DO,Dominican Republic
1998-08-31,15.33,DOP,M,IMF,DO,Dominican Republic
1998-09-30,15.39,DOP,M,IMF,DO,Dominican Republic
1998-10-31,15.48,DOP,M,IMF,DO,Dominican Republic
1998-11-30,15.5,DOP,M,IMF,DO,Dominican Republic
1998-12-31,15.43,DOP,M,IMF,DO,Dominican Republic
1999-01-31,15.55,DOP,M,IMF,DO,Dominican Republic
1999-02-28,15.88,DOP,M,IMF,DO,Dominican Republic
1999-03-31,15.88,DOP,M,IMF,DO,Dominican Republic
1999-04-30,15.88,DOP,M,IMF,DO,Dominican Republic
1999-05-31,15.88,DOP,M,IMF,DO,Dominican Republic
1999-06-30,15.85,DOP,M,IMF,DO,Dominican Republic
1999-07-31,15.85,DOP,M,IMF,DO,Dominican Republic
1999-08-31,15.85,DOP,M,IMF,DO,Dominican Republic
1999-09-30,15.85,DOP,M,IMF,DO,Dominican Republic
1999-10-31,15.9,DOP,M,IMF,DO,Dominican Republic
1999-11-30,15.93,DOP,M,IMF,DO,Dominican Republic
1999-12-31,15.91,DOP,M,IMF,DO,Dominican Republic
2000-01-31,16.03,DOP,M,IMF,DO,Dominican Republic
2000-02-29,16.05,DOP,M,IMF,DO,Dominican Republic
2000-03-31,16.05,DOP,M,IMF,DO,Dominican Republic
2000-04-30,16.05,DOP,M,IMF,DO,Dominican Republic
2000-05-31,16.05,DOP,M,IMF,DO,Dominican Republic
2000-06-30,16.05,DOP,M,IMF,DO,Dominican Republic
2000-07-31,16.05,DOP,M,IMF,DO,Dominican Republic
2000-08-31,16.05,DOP,M,IMF,DO,Dominican Republic
2000-09-30,16.43,DOP,M,IMF,DO,Dominican Republic
2000-10-31,16.47,DOP,M,IMF,DO,Dominican Republic
2000-11-30,16.52,DOP,M,IMF,DO,Dominican Republic
2000-12-31,16.56,DOP,M,IMF,DO,Dominican Republic
2001-01-31,16.66,DOP,M,IMF,DO,Dominican Republic
2001-02-28,16.66,DOP,M,IMF,DO,Dominican Republic
2001-03-31,16.66,DOP,M,IMF,DO,Dominican Republic
2001-04-30,16.66,DOP,M,IMF,DO,Dominican Republic
2001-05-31,16.66,DOP,M,IMF,DO,Dominican Republic
2001-06-30,16.66,DOP,M,IMF,DO,Dominican Republic
2001-07-31,16.66,DOP,M,IMF,DO,Dominican Republic
2001-08-31,16.66,DOP,M,IMF,DO,Dominican Republic
2001-09-30,16.66,DOP,M,IMF,DO,Dominican Republic
2001-10-31,16.66,DOP,M,IMF,DO,Dominican Republic
2001-11-30,16.98,DOP,M,IMF,DO,Dominican Republic
2001-12-31,16.97,DOP,M,IMF,DO,Dominican Republic
2002-01-31,17.15,DOP,M,IMF,DO,Dominican Republic
2002-02-28,17.15,DOP,M,IMF,DO,Dominican Republic
2002-03-31,17.15,DOP,M,IMF,DO,Dominican Republic
2002-04-30,17.74,DOP,M,IMF,DO,Dominican Republic
2002-05-31,17.76,DOP,M,IMF,DO,Dominican Republic
2002-06-30,17.76,DOP,M,IMF,DO,Dominican Republic
2002-07-31,17.76,DOP,M,IMF,DO,Dominican Republic
2002-08-31,17.76,DOP,M,IMF,DO,Dominican Republic
2002-09-30,17.76,DOP,M,IMF,DO,Dominican Republic
2002-10-31,17.76,DOP,M,IMF,DO,Dominican Republic
2002-11-30,17.76,DOP,M,IMF,DO,Dominican Republic
2002-12-31,17.76,DOP,M,IMF,DO,Dominican Republic
2003-01-31,17.76,DOP,M,IMF,DO,Dominican Republic
2003-02-28,23.2,DOP,M,IMF,DO,Dominican Republic
2003-03-31,23.96,DOP,M,IMF,DO,Dominican Republic
2003-04-30,24.1,DOP,M,IMF,DO,Dominican Republic
2003-05-31,28.2,DOP,M,IMF,DO,Dominican Republic
2003-06-30,31.2,DOP,M,IMF,DO,Dominican Republic
2003-07-31,35.32,DOP,M,IMF,DO,Dominican Republic
2003-08-31,34.14,DOP,M,IMF,DO,Dominican Republic
2003-09-30,32.82,DOP,M,IMF,DO,Dominican Republic
2003-10-31,37.72,DOP,M,IMF,DO,Dominican Republic
2003-11-30,43.82,DOP,M,IMF,DO,Dominican Republic
2003-12-31,35.06,DOP,M,IMF,DO,Dominican Republic
2004-01-31,50.46,DOP,M,IMF,DO,Dominican Republic
2004-02-29,49.42,DOP,M,IMF,DO,Dominican Republic
2004-03-31,44.35,DOP,M,IMF,DO,Dominican Republic
2004-04-30,45.91,DOP,M,IMF,DO,Dominican Republic
2004-05-31,49.02,DOP,M,IMF,DO,Dominican Republic
2004-06-30,47.21,DOP,M,IMF,DO,Dominican Republic
2004-07-31,45.24,DOP,M,IMF,DO,Dominican Republic
2004-08-31,38.53,DOP,M,IMF,DO,Dominican Republic
2004-09-30,34.77,DOP,M,IMF,DO,Dominican Republic
2004-10-31,32.54,DOP,M,IMF,DO,Dominican Republic
2004-11-30,29.25,DOP,M,IMF,DO,Dominican Republic
2004-12-31,31.05,DOP,M,IMF,DO,Dominican Republic
2005-01-31,29.21,DOP,M,IMF,DO,Dominican Republic
2005-02-28,28.88,DOP,M,IMF,DO,Dominican Republic
2005-03-31,28.48,DOP,M,IMF,DO,Dominican Republic
2005-04-30,28.61,DOP,M,IMF,DO,Dominican Republic
2005-05-31,29.06,DOP,M,IMF,DO,Dominican Republic
2005-06-30,29.04,DOP,M,IMF,DO,Dominican Republic
2005-07-31,29.1217,DOP,M,IMF,DO,Dominican Republic
2005-08-31,29.4005,DOP,M,IMF,DO,Dominican Republic
2005-09-30,31.352,DOP,M,IMF,DO,Dominican Republic
2005-10-31,33.8145,DOP,M,IMF,DO,Dominican Republic
2005-11-30,33.5099,DOP,M,IMF,DO,Dominican Republic
2005-12-31,34.4988,DOP,M,IMF,DO,Dominican Republic
2006-01-31,34.7438,DOP,M,IMF,DO,Dominican Republic
2006-02-28,32.7425,DOP,M,IMF,DO,Dominican Republic
2006-03-31,32.5349,DOP,M,IMF,DO,Dominican Republic
2006-04-30,32.3737,DOP,M,IMF,DO,Dominican Republic
2006-05-31,32.9469,DOP,M,IMF,DO,Dominican Republic
2006-06-30,32.945,DOP,M,IMF,DO,Dominican Republic
2006-07-31,32.9488,DOP,M,IMF,DO,Dominican Republic
2006-08-31,32.8817,DOP,M,IMF,DO,Dominican Republic
2006-09-30,33.641,DOP,M,IMF,DO,Dominican Republic
2006-10-31,33.7607,DOP,M,IMF,DO,Dominican Republic
2006-11-30,33.5104,DOP,M,IMF,DO,Dominican Republic
2006-12-31,33.7751,DOP,M,IMF,DO,Dominican Republic
2007-01-31,33.7083,DOP,M,IMF,DO,Dominican Republic
2007-02-28,33.4642,DOP,M,IMF,DO,Dominican Republic
2007-03-31,32.539,DOP,M,IMF,DO,Dominican Republic
2007-04-30,32.6468,DOP,M,IMF,DO,Dominican Republic
2007-05-31,32.4223,DOP,M,IMF,DO,Dominican Republic
2007-06-30,33.4019,DOP,M,IMF,DO,Dominican Republic
2007-07-31,32.7753,DOP,M,IMF,DO,Dominican Republic
2007-08-31,33.2658,DOP,M,IMF,DO,Dominican Republic
2007-09-30,33.553,DOP,M,IMF,DO,Dominican Republic
2007-10-31,33.6751,DOP,M,IMF,DO,Dominican Republic
2007-11-30,33.6501,DOP,M,IMF,DO,Dominican Republic
2007-12-31,34.1666,DOP,M,IMF,DO,Dominican Republic
2008-01-31,34.1043,DOP,M,IMF,DO,Dominican Republic
2008-02-29,33.9526,DOP,M,IMF,DO,Dominican Republic
2008-03-31,34.0506,DOP,M,IMF,DO,Dominican Republic
2008-04-30,34.1056,DOP,M,IMF,DO,Dominican Republic
2008-05-31,34.1725,DOP,M,IMF,DO,Dominican Republic
2008-06-30,34.3477,DOP,M,IMF,DO,Dominican Republic
2008-07-31,34.5111,DOP,M,IMF,DO,Dominican Republic
2008-08-31,34.9662,DOP,M,IMF,DO,Dominican Republic
2008-09-30,35.0112,DOP,M,IMF,DO,Dominican Republic
2008-10-31,35.131,DOP,M,IMF,DO,Dominican Republic
2008-11-30,35.6863,DOP,M,IMF,DO,Dominican Republic
2008-12-31,35.3894,DOP,M,IMF,DO,Dominican Republic
2009-01-31,35.5939,DOP,M,IMF,DO,Dominican Republic
2009-02-28,35.6906,DOP,M,IMF,DO,Dominican Republic
2009-03-31,35.9139,DOP,M,IMF,DO,Dominican Republic
2009-04-30,36.0069,DOP,M,IMF,DO,Dominican Republic
2009-05-31,36.0025,DOP,M,IMF,DO,Dominican Republic
2009-06-30,36.0175,DOP,M,IMF,DO,Dominican Republic
2009-07-31,36.0789,DOP,M,IMF,DO,Dominican Republic
2009-08-31,36.1232,DOP,M,IMF,DO,Dominican Republic
2009-09-30,36.1359,DOP,M,IMF,DO,Dominican Republic
2009-10-31,36.1631,DOP,M,IMF,DO,Dominican Republic
2009-11-30,36.1554,DOP,M,IMF,DO,Dominican Republic
2009-12-31,36.1201,DOP,M,IMF,DO,Dominican Republic
2010-01-31,36.2316,DOP,M,IMF,DO,Dominican Republic
2010-02-28,36.3554,DOP,M,IMF,DO,Dominican Republic
2010-03-31,36.4251,DOP,M,IMF,DO,Dominican Republic
2010-04-30,36.7313,DOP,M,IMF,DO,Dominican Republic
2010-05-31,36.8466,DOP,M,IMF,DO,Dominican Republic
2010-06-30,36.8644,DOP,M,IMF,DO,Dominican Republic
2010-07-31,36.9408,DOP,M,IMF,DO,Dominican Republic
2010-08-31,37.0148,DOP,M,IMF,DO,Dominican Republic
2010-09-30,37.2053,DOP,M,IMF,DO,Dominican Republic
2010-10-31,37.3039,DOP,M,IMF,DO,Dominican Republic
2010-11-30,37.3072,DOP,M,IMF,DO,Dominican Republic
2010-12-31,37.5386,DOP,M,IMF,DO,Dominican Republic
2011-01-31,37.5818,DOP,M,IMF,DO,Dominican Republic
2011-02-28,37.8362,DOP,M,IMF,DO,Dominican Republic
2011-03-31,37.9015,DOP,M,IMF,DO,Dominican Republic
2011-04-30,37.9121,DOP,M,IMF,DO,Dominican Republic
2011-05-31,38.0234,DOP,M,IMF,DO,Dominican Republic
2011-06-30,38.0719,DOP,M,IMF,DO,Dominican Republic
2011-07-31,38.1297,DOP,M,IMF,DO,Dominican Republic
2011-08-31,38.1976,DOP,M,IMF,DO,Dominican Republic
2011-09-30,38.2812,DOP,M,IMF,DO,Dominican Republic
2011-10-31,38.4127,DOP,M,IMF,DO,Dominican Republic
2011-11-30,38.5687,DOP,M,IMF,DO,Dominican Republic
2011-12-31,38.8226,DOP,M,IMF,DO,Dominican Republic
2012-01-31,38.9715,DOP,M,IMF,DO,Dominican Republic
2012-02-29,39.0561,DOP,M,IMF,DO,Dominican Republic
2012-03-31,39.0917,DOP,M,IMF,DO,Dominican Republic
2012-04-30,39.0942,DOP,M,IMF,DO,Dominican Republic
2012-05-31,39.1193,DOP,M,IMF,DO,Dominican Republic
2012-06-30,39.1419,DOP,M,IMF,DO,Dominican Republic
2012-07-31,39.1648,DOP,M,IMF,DO,Dominican Republic
2012-08-31,39.2079,DOP,M,IMF,DO,Dominican Republic
2012-09-30,39.3358,DOP,M,IMF,DO,Dominican Republic
2012-10-31,39.7598,DOP,M,IMF,DO,Dominican Republic
2012-11-30,40.2023,DOP,M,IMF,DO,Dominican Republic
2012-12-31,40.3967,DOP,M,IMF,DO,Dominican Republic
2013-01-31,40.7999,DOP,M,IMF,DO,Dominican Republic
2013-02-28,40.9956,DOP,M,IMF,DO,Dominican Republic
2013-03-31,41.1154,DOP,M,IMF,DO,Dominican Republic
2013-04-30,41.1364,DOP,M,IMF,DO,Dominican Republic
2013-05-31,41.3011,DOP,M,IMF,DO,Dominican Republic
2013-06-30,41.9305,DOP,M,IMF,DO,Dominican Republic
2013-07-31,42.1781,DOP,M,IMF,DO,Dominican Republic
2013-08-31,42.9749,DOP,M,IMF,DO,Dominican Republic
2013-09-30,42.5303,DOP,M,IMF,DO,Dominican Republic
2013-10-31,42.5221,DOP,M,IMF,DO,Dominican Republic
2013-11-30,42.5288,DOP,M,IMF,DO,Dominican Republic
2013-12-31,42.7902,DOP,M,IMF,DO,Dominican Republic
2014-01-31,43.0853,DOP,M,IMF,DO,Dominican Republic
2014-02-28,43.2284,DOP,M,IMF,DO,Dominican Republic
2014-03-31,43.1474,DOP,M,IMF,DO,Dominican Republic
2014-04-30,43.28,DOP,M,IMF,DO,Dominican Republic
2014-05-31,43.3354,DOP,M,IMF,DO,Dominican Republic
2014-06-30,43.5113,DOP,M,IMF,DO,Dominican Republic
2014-07-31,43.6871,DOP,M,IMF,DO,Dominican Republic
2014-08-31,43.7576,DOP,M,IMF,DO,Dominican Republic
2014-09-30,43.8223,DOP,M,IMF,DO,Dominican Republic
2014-10-31,44.049,DOP,M,IMF,DO,Dominican Republic
2014-11-30,44.156,DOP,M,IMF,DO,Dominican Republic
2014-12-31,44.3563,DOP,M,IMF,DO,Dominican Republic
2015-01-31,44.7992,DOP,M,IMF,DO,Dominican Republic
2015-02-28,44.8105,DOP,M,IMF,DO,Dominican Republic
2015-03-31,44.7502,DOP,M,IMF,DO,Dominican Republic
2015-04-30,44.8516,DOP,M,IMF,DO,Dominican Republic
2015-05-31,44.8761,DOP,M,IMF,DO,Dominican Republic
2015-06-30,44.967,DOP,M,IMF,DO,Dominican Republic
2015-07-31,45.1308,DOP,M,IMF,DO,Dominican Republic
2015-08-31,45.147,DOP,M,IMF,DO,Dominican Republic
2015-09-30,45.3107,DOP,M,IMF,DO,Dominican Republic
2015-10-31,45.4288,DOP,M,IMF,DO,Dominican Republic
2015-11-30,45.428,DOP,M,IMF,DO,Dominican Republic
2015-12-31,45.5544,DOP,M,IMF,DO,Dominican Republic
2016-01-31,45.7005,DOP,M,IMF,DO,Dominican Republic
2016-02-29,45.782,DOP,M,IMF,DO,Dominican Republic
2016-03-31,45.8319,DOP,M,IMF,DO,Dominican Republic
2016-04-30,45.8795,DOP,M,IMF,DO,Dominican Republic
2016-05-31,45.9286,DOP,M,IMF,DO,Dominican Republic
2016-06-30,45.9726,DOP,M,IMF,DO,Dominican Republic
2016-07-31,45.995,DOP,M,IMF,DO,Dominican Republic
2016-08-31,46.03,DOP,M,IMF,DO,Dominican Republic
2016-09-30,46.4484,DOP,M,IMF,DO,Dominican Republic
2016-10-31,46.5238,DOP,M,IMF,DO,Dominican Republic
2016-11-30,46.6281,DOP,M,IMF,DO,Dominican Republic
2016-12-31,46.7062,DOP,M,IMF,DO,Dominican Republic
2017-01-31,46.9354,DOP,M,IMF,DO,Dominican Republic
2017-02-28,47.2322,DOP,M,IMF,DO,Dominican Republic
2017-03-31,47.3587,DOP,M,IMF,DO,Dominican Republic
2017-04-30,47.4164,DOP,M,IMF,DO,Dominican Republic
2017-05-31,47.4591,DOP,M,IMF,DO,Dominican Republic
2017-06-30,47.5271,DOP,M,IMF,DO,Dominican Republic
2017-07-31,47.548,DOP,M,IMF,DO,Dominican Republic
2017-08-31,47.6845,DOP,M,IMF,DO,Dominican Republic
2017-09-30,47.7401,DOP,M,IMF,DO,Dominican Republic
2017-10-31,47.9133,DOP,M,IMF,DO,Dominican Republic
2017-11-30,48.0941,DOP,M,IMF,DO,Dominican Republic
2017-12-31,48.2993,DOP,M,IMF,DO,Dominican Republic
2018-01-31,48.5743,DOP,M,IMF,DO,Dominican Republic
2018-02-28,48.9906,DOP,M,IMF,DO,Dominican Republic
2018-03-31,49.3001,DOP,M,IMF,DO,Dominican Republic
2018-04-30,49.3987,DOP,M,IMF,DO,Dominican Republic
2018-05-31,49.4037,DOP,M,IMF,DO,Dominican Republic
2018-06-30,49.4345,DOP,M,IMF,DO,Dominican Republic
2018-07-31,49.6754,DOP,M,IMF,DO,Dominican Republic
2018-08-31,49.7805,DOP,M,IMF,DO,Dominican Republic
2018-09-30,49.8591,DOP,M,IMF,DO,Dominican Republic
2018-10-31,50.0794,DOP,M,IMF,DO,Dominican Republic
2018-11-30,50.1695,DOP,M,IMF,DO,Dominican Republic
2018-12-31,50.2762,DOP,M,IMF,DO,Dominican Republic
2019-01-31,50.4435,DOP,M,IMF,DO,Dominican Republic
2019-02-28,50.5278,DOP,M,IMF,DO,Dominican Republic
2019-03-31,50.5498,DOP,M,IMF,DO,Dominican Republic
2019-04-30,50.5557,DOP,M,IMF,DO,Dominican Republic
2019-05-31,50.5751,DOP,M,IMF,DO,Dominican Republic
2019-06-30,50.8198,DOP,M,IMF,DO,Dominican Republic
2019-07-31,51.0268,DOP,M,IMF,DO,Dominican Republic
2019-08-31,51.3046,DOP,M,IMF,DO,Dominican Republic
2019-09-30,52.4012,DOP,M,IMF,DO,Dominican Republic
2019-10-31,52.8543,DOP,M,IMF,DO,Dominican Republic
2019-11-30,52.8852,DOP,M,IMF,DO,Dominican Republic
2019-12-31,52.9601,DOP,M,IMF,DO,Dominican Republic
2020-01-31,53.2087,DOP,M,IMF,DO,Dominican Republic
2020-02-29,53.5314,DOP,M,IMF,DO,Dominican Republic
2020-03-31,53.9319,DOP,M,IMF,DO,Dominican Republic
2020-04-30,54.5568,DOP,M,IMF,DO,Dominican Republic
2020-05-31,57.0534,DOP,M,IMF,DO,Dominican Republic
2020-06-30,58.2543,DOP,M,IMF,DO,Dominican Republic
2020-07-31,58.4654,DOP,M,IMF,DO,Dominican Republic
2020-08-31,58.4735,DOP,M,IMF,DO,Dominican Republic
2020-09-30,58.4672,DOP,M,IMF,DO,Dominican Republic
2020-10-31,58.4728,DOP,M,IMF,DO,Dominican Republic
2020-11-30,58.358,DOP,M,IMF,DO,Dominican Republic
2020-12-31,58.3259,DOP,M,IMF,DO,Dominican Republic
2021-01-31,58.1694,DOP,M,IMF,DO,Dominican Republic
2021-02-28,58.0033,DOP,M,IMF,DO,Dominican Republic
2021-03-31,57.0614,DOP,M,IMF,DO,Dominican Republic
2021-04-30,57.0488,DOP,M,IMF,DO,Dominican Republic
2021-05-31,57.0936,DOP,M,IMF,DO,Dominican Republic
2021-06-30,57.143,DOP,M,IMF,DO,Dominican Republic
2021-07-31,57.2182,DOP,M,IMF,DO,Dominican Republic
2021-08-31,57.0953,DOP,M,IMF,DO,Dominican Republic
2021-09-30,56.4094,DOP,M,IMF,DO,Dominican Republic
2021-10-31,56.5461,DOP,M,IMF,DO,Dominican Republic
2021-11-30,56.9006,DOP,M,IMF,DO,Dominican Republic
2021-12-31,57.5451,DOP,M,IMF,DO,Dominican Republic
2022-01-31,57.8732,DOP,M,IMF,DO,Dominican Republic
2022-02-28,55.0597,DOP,M,IMF,DO,Dominican Republic
2022-03-31,55.1505,DOP,M,IMF,DO,Dominican Republic
2022-04-30,55.2137,DOP,M,IMF,DO,Dominican Republic
2022-05-31,55.3083,DOP,M,IMF,DO,Dominican Republic
2022-06-30,54.9162,DOP,M,IMF,DO,Dominican Republic
2022-07-31,54.6306,DOP,M,IMF,DO,Dominican Republic
2022-08-31,53.1628,DOP,M,IMF,DO,Dominican Republic
2022-09-30,53.7589,DOP,M,IMF,DO,Dominican Republic
2022-10-31,54.3463,DOP,M,IMF,DO,Dominican Republic
2022-11-30,54.9717,DOP,M,IMF,DO,Dominican Republic
2022-12-31,56.4142,DOP,M,IMF,DO,Dominican Republic
2023-01-31,56.7192,DOP,M,IMF,DO,Dominican Republic
2023-02-28,55.7024,DOP,M,IMF,DO,Dominican Republic
2023-03-31,55.1789,DOP,M,IMF,DO,Dominican Republic
2023-04-30,54.6606,DOP,M,IMF,DO,Dominican Republic
2023-05-31,54.8355,DOP,M,IMF,DO,Dominican Republic
2023-06-30,55.5799,DOP,M,IMF,DO,Dominican Republic
2023-07-31,56.4005,DOP,M,IMF,DO,Dominican Republic
2023-08-31,56.9045,DOP,M,IMF,DO,Dominican Republic
2023-09-30,56.8649,DOP,M,IMF,DO,Dominican Republic
2023-10-31,56.9355,DOP,M,IMF,DO,Dominican Republic
2023-11-30,57.1712,DOP,M,IMF,DO,Dominican Republic
2023-12-31,58.2565,DOP,M,IMF,DO,Dominican Republic
2024-01-31,58.9883,DOP,M,IMF,DO,Dominican Republic
2024-02-29,58.9366,DOP,M,IMF,DO,Dominican Republic
2024-03-31,59.2729,DOP,M,IMF,DO,Dominican Republic
1967-01-31,2.22,DDM,M,IMF,DE2,East Germany
1967-02-28,2.22,DDM,M,IMF,DE2,East Germany
1967-03-31,2.22,DDM,M,IMF,DE2,East Germany
1967-04-30,2.22,DDM,M,IMF,DE2,East Germany
1967-05-31,2.22,DDM,M,IMF,DE2,East Germany
1967-06-30,2.22,DDM,M,IMF,DE2,East Germany
1967-07-31,2.22,DDM,M,IMF,DE2,East Germany
1967-08-31,2.22,DDM,M,IMF,DE2,East Germany
1967-09-30,2.22,DDM,M,IMF,DE2,East Germany
1967-10-31,2.22,DDM,M,IMF,DE2,East Germany
1967-11-30,2.22,DDM,M,IMF,DE2,East Germany
1967-12-31,2.22,DDM,M,IMF,DE2,East Germany
1968-01-31,2.22,DDM,M,IMF,DE2,East Germany
1968-02-29,2.22,DDM,M,IMF,DE2,East Germany
1968-03-31,2.22,DDM,M,IMF,DE2,East Germany
1968-04-30,2.22,DDM,M,IMF,DE2,East Germany
1968-05-31,2.22,DDM,M,IMF,DE2,East Germany
1968-06-30,2.22,DDM,M,IMF,DE2,East Germany
1968-07-31,2.22,DDM,M,IMF,DE2,East Germany
1968-08-31,2.22,DDM,M,IMF,DE2,East Germany
1968-09-30,2.22,DDM,M,IMF,DE2,East Germany
1968-10-31,2.22,DDM,M,IMF,DE2,East Germany
1968-11-30,2.22,DDM,M,IMF,DE2,East Germany
1968-12-31,2.22,DDM,M,IMF,DE2,East Germany
1969-01-31,2.22,DDM,M,IMF,DE2,East Germany
1969-02-28,2.22,DDM,M,IMF,DE2,East Germany
1969-03-31,2.22,DDM,M,IMF,DE2,East Germany
1969-04-30,2.22,DDM,M,IMF,DE2,East Germany
1969-05-31,2.22,DDM,M,IMF,DE2,East Germany
1969-06-30,2.22,DDM,M,IMF,DE2,East Germany
1969-07-31,2.22,DDM,M,IMF,DE2,East Germany
1969-08-31,2.22,DDM,M,IMF,DE2,East Germany
1969-09-30,2.22,DDM,M,IMF,DE2,East Germany
1969-10-31,2.22,DDM,M,IMF,DE2,East Germany
1969-11-30,2.22,DDM,M,IMF,DE2,East Germany
1969-12-31,2.22,DDM,M,IMF,DE2,East Germany
1970-01-31,2.22,DDM,M,IMF,DE2,East Germany
1970-02-28,2.22,DDM,M,IMF,DE2,East Germany
1970-03-31,2.22,DDM,M,IMF,DE2,East Germany
1970-04-30,2.22,DDM,M,IMF,DE2,East Germany
1970-05-31,2.22,DDM,M,IMF,DE2,East Germany
1970-06-30,2.22,DDM,M,IMF,DE2,East Germany
1970-07-31,2.22,DDM,M,IMF,DE2,East Germany
1970-08-31,2.22,DDM,M,IMF,DE2,East Germany
1970-09-30,2.22,DDM,M,IMF,DE2,East Germany
1970-10-31,2.22,DDM,M,IMF,DE2,East Germany
1970-11-30,2.22,DDM,M,IMF,DE2,East Germany
1970-12-31,2.22,DDM,M,IMF,DE2,East Germany
1971-01-31,2.22,DDM,M,IMF,DE2,East Germany
1971-02-28,2.22,DDM,M,IMF,DE2,East Germany
1971-03-31,2.22,DDM,M,IMF,DE2,East Germany
1971-04-30,2.22,DDM,M,IMF,DE2,East Germany
1971-05-31,2.22,DDM,M,IMF,DE2,East Germany
1971-06-30,2.22,DDM,M,IMF,DE2,East Germany
1971-07-31,2.22,DDM,M,IMF,DE2,East Germany
1971-08-31,2.22,DDM,M,IMF,DE2,East Germany
1971-09-30,2.22,DDM,M,IMF,DE2,East Germany
1971-10-31,2.22,DDM,M,IMF,DE2,East Germany
1971-11-30,2.22,DDM,M,IMF,DE2,East Germany
1971-12-31,2.05,DDM,M,IMF,DE2,East Germany
1972-01-31,2.05,DDM,M,IMF,DE2,East Germany
1972-02-29,2.05,DDM,M,IMF,DE2,East Germany
1972-03-31,2.05,DDM,M,IMF,DE2,East Germany
1972-04-30,2.05,DDM,M,IMF,DE2,East Germany
1972-05-31,2.05,DDM,M,IMF,DE2,East Germany
1972-06-30,2.05,DDM,M,IMF,DE2,East Germany
1972-07-31,2.05,DDM,M,IMF,DE2,East Germany
1972-08-31,2.05,DDM,M,IMF,DE2,East Germany
1972-09-30,2.05,DDM,M,IMF,DE2,East Germany
1972-10-31,2.05,DDM,M,IMF,DE2,East Germany
1972-11-30,2.05,DDM,M,IMF,DE2,East Germany
1972-12-31,2.05,DDM,M,IMF,DE2,East Germany
1973-01-31,2.05,DDM,M,IMF,DE2,East Germany
1973-02-28,1.839999999,DDM,M,IMF,DE2,East Germany
1973-03-31,1.839999999,DDM,M,IMF,DE2,East Germany
1973-04-30,1.839999999,DDM,M,IMF,DE2,East Germany
1973-05-31,1.839999999,DDM,M,IMF,DE2,East Germany
1973-06-30,1.839999999,DDM,M,IMF,DE2,East Germany
1973-07-31,1.839999999,DDM,M,IMF,DE2,East Germany
1973-08-31,1.839999999,DDM,M,IMF,DE2,East Germany
1973-09-30,1.839999999,DDM,M,IMF,DE2,East Germany
1973-10-31,1.839999999,DDM,M,IMF,DE2,East Germany
1973-11-30,1.839999999,DDM,M,IMF,DE2,East Germany
1973-12-31,1.839999999,DDM,M,IMF,DE2,East Germany
1957-01-31,15,USD,M,IMF,EC,Ecuador
1957-02-28,15,USD,M,IMF,EC,Ecuador
1957-03-31,15,USD,M,IMF,EC,Ecuador
1957-04-30,15,USD,M,IMF,EC,Ecuador
1957-05-31,15,USD,M,IMF,EC,Ecuador
1957-06-30,15,USD,M,IMF,EC,Ecuador
1957-07-31,15,USD,M,IMF,EC,Ecuador
1957-08-31,15,USD,M,IMF,EC,Ecuador
1957-09-30,15,USD,M,IMF,EC,Ecuador
1957-10-31,15,USD,M,IMF,EC,Ecuador
1957-11-30,15,USD,M,IMF,EC,Ecuador
1957-12-31,15,USD,M,IMF,EC,Ecuador
1958-01-31,15,USD,M,IMF,EC,Ecuador
1958-02-28,15,USD,M,IMF,EC,Ecuador
1958-03-31,15,USD,M,IMF,EC,Ecuador
1958-04-30,15,USD,M,IMF,EC,Ecuador
1958-05-31,15,USD,M,IMF,EC,Ecuador
1958-06-30,15,USD,M,IMF,EC,Ecuador
1958-07-31,15,USD,M,IMF,EC,Ecuador
1958-08-31,15,USD,M,IMF,EC,Ecuador
1958-09-30,15,USD,M,IMF,EC,Ecuador
1958-10-31,15,USD,M,IMF,EC,Ecuador
1958-11-30,15,USD,M,IMF,EC,Ecuador
1958-12-31,15,USD,M,IMF,EC,Ecuador
1959-01-31,15,USD,M,IMF,EC,Ecuador
1959-02-28,15,USD,M,IMF,EC,Ecuador
1959-03-31,15,USD,M,IMF,EC,Ecuador
1959-04-30,15,USD,M,IMF,EC,Ecuador
1959-05-31,15,USD,M,IMF,EC,Ecuador
1959-06-30,15,USD,M,IMF,EC,Ecuador
1959-07-31,15,USD,M,IMF,EC,Ecuador
1959-08-31,15,USD,M,IMF,EC,Ecuador
1959-09-30,15,USD,M,IMF,EC,Ecuador
1959-10-31,15,USD,M,IMF,EC,Ecuador
1959-11-30,15,USD,M,IMF,EC,Ecuador
1959-12-31,15,USD,M,IMF,EC,Ecuador
1960-01-31,15,USD,M,IMF,EC,Ecuador
1960-02-29,15,USD,M,IMF,EC,Ecuador
1960-03-31,15,USD,M,IMF,EC,Ecuador
1960-04-30,15,USD,M,IMF,EC,Ecuador
1960-05-31,15,USD,M,IMF,EC,Ecuador
1960-06-30,15,USD,M,IMF,EC,Ecuador
1960-07-31,15,USD,M,IMF,EC,Ecuador
1960-08-31,15,USD,M,IMF,EC,Ecuador
1960-09-30,15,USD,M,IMF,EC,Ecuador
1960-10-31,15,USD,M,IMF,EC,Ecuador
1960-11-30,15,USD,M,IMF,EC,Ecuador
1960-12-31,15,USD,M,IMF,EC,Ecuador
1961-01-31,15,USD,M,IMF,EC,Ecuador
1961-02-28,15,USD,M,IMF,EC,Ecuador
1961-03-31,15,USD,M,IMF,EC,Ecuador
1961-04-30,15,USD,M,IMF,EC,Ecuador
1961-05-31,15,USD,M,IMF,EC,Ecuador
1961-06-30,15,USD,M,IMF,EC,Ecuador
1961-07-31,18,USD,M,IMF,EC,Ecuador
1961-08-31,18,USD,M,IMF,EC,Ecuador
1961-09-30,18,USD,M,IMF,EC,Ecuador
1961-10-31,18,USD,M,IMF,EC,Ecuador
1961-11-30,18,USD,M,IMF,EC,Ecuador
1961-12-31,18,USD,M,IMF,EC,Ecuador
1962-01-31,18,USD,M,IMF,EC,Ecuador
1962-02-28,18,USD,M,IMF,EC,Ecuador
1962-03-31,18,USD,M,IMF,EC,Ecuador
1962-04-30,18,USD,M,IMF,EC,Ecuador
1962-05-31,18,USD,M,IMF,EC,Ecuador
1962-06-30,18,USD,M,IMF,EC,Ecuador
1962-07-31,18,USD,M,IMF,EC,Ecuador
1962-08-31,18,USD,M,IMF,EC,Ecuador
1962-09-30,18,USD,M,IMF,EC,Ecuador
1962-10-31,18,USD,M,IMF,EC,Ecuador
1962-11-30,18,USD,M,IMF,EC,Ecuador
1962-12-31,18,USD,M,IMF,EC,Ecuador
1963-01-31,18,USD,M,IMF,EC,Ecuador
1963-02-28,18,USD,M,IMF,EC,Ecuador
1963-03-31,18,USD,M,IMF,EC,Ecuador
1963-04-30,18,USD,M,IMF,EC,Ecuador
1963-05-31,18,USD,M,IMF,EC,Ecuador
1963-06-30,18,USD,M,IMF,EC,Ecuador
1963-07-31,18,USD,M,IMF,EC,Ecuador
1963-08-31,18,USD,M,IMF,EC,Ecuador
1963-09-30,18,USD,M,IMF,EC,Ecuador
1963-10-31,18,USD,M,IMF,EC,Ecuador
1963-11-30,18,USD,M,IMF,EC,Ecuador
1963-12-31,18,USD,M,IMF,EC,Ecuador
1964-01-31,18,USD,M,IMF,EC,Ecuador
1964-02-29,18,USD,M,IMF,EC,Ecuador
1964-03-31,18,USD,M,IMF,EC,Ecuador
1964-04-30,18,USD,M,IMF,EC,Ecuador
1964-05-31,18,USD,M,IMF,EC,Ecuador
1964-06-30,18,USD,M,IMF,EC,Ecuador
1964-07-31,18,USD,M,IMF,EC,Ecuador
1964-08-31,18,USD,M,IMF,EC,Ecuador
1964-09-30,18,USD,M,IMF,EC,Ecuador
1964-10-31,18,USD,M,IMF,EC,Ecuador
1964-11-30,18,USD,M,IMF,EC,Ecuador
1964-12-31,18,USD,M,IMF,EC,Ecuador
1965-01-31,18,USD,M,IMF,EC,Ecuador
1965-02-28,18,USD,M,IMF,EC,Ecuador
1965-03-31,18,USD,M,IMF,EC,Ecuador
1965-04-30,18,USD,M,IMF,EC,Ecuador
1965-05-31,18,USD,M,IMF,EC,Ecuador
1965-06-30,18,USD,M,IMF,EC,Ecuador
1965-07-31,18,USD,M,IMF,EC,Ecuador
1965-08-31,18,USD,M,IMF,EC,Ecuador
1965-09-30,18,USD,M,IMF,EC,Ecuador
1965-10-31,18,USD,M,IMF,EC,Ecuador
1965-11-30,18,USD,M,IMF,EC,Ecuador
1965-12-31,18,USD,M,IMF,EC,Ecuador
1966-01-31,18,USD,M,IMF,EC,Ecuador
1966-02-28,18,USD,M,IMF,EC,Ecuador
1966-03-31,18,USD,M,IMF,EC,Ecuador
1966-04-30,18,USD,M,IMF,EC,Ecuador
1966-05-31,18,USD,M,IMF,EC,Ecuador
1966-06-30,18,USD,M,IMF,EC,Ecuador
1966-07-31,18,USD,M,IMF,EC,Ecuador
1966-08-31,18,USD,M,IMF,EC,Ecuador
1966-09-30,18,USD,M,IMF,EC,Ecuador
1966-10-31,18,USD,M,IMF,EC,Ecuador
1966-11-30,18,USD,M,IMF,EC,Ecuador
1966-12-31,18,USD,M,IMF,EC,Ecuador
1967-01-31,18,USD,M,IMF,EC,Ecuador
1967-02-28,18,USD,M,IMF,EC,Ecuador
1967-03-31,18,USD,M,IMF,EC,Ecuador
1967-04-30,18,USD,M,IMF,EC,Ecuador
1967-05-31,18,USD,M,IMF,EC,Ecuador
1967-06-30,18,USD,M,IMF,EC,Ecuador
1967-07-31,18,USD,M,IMF,EC,Ecuador
1967-08-31,18,USD,M,IMF,EC,Ecuador
1967-09-30,18,USD,M,IMF,EC,Ecuador
1967-10-31,18,USD,M,IMF,EC,Ecuador
1967-11-30,18,USD,M,IMF,EC,Ecuador
1967-12-31,18,USD,M,IMF,EC,Ecuador
1968-01-31,18,USD,M,IMF,EC,Ecuador
1968-02-29,18,USD,M,IMF,EC,Ecuador
1968-03-31,18,USD,M,IMF,EC,Ecuador
1968-04-30,18,USD,M,IMF,EC,Ecuador
1968-05-31,18,USD,M,IMF,EC,Ecuador
1968-06-30,18,USD,M,IMF,EC,Ecuador
1968-07-31,18,USD,M,IMF,EC,Ecuador
1968-08-31,18,USD,M,IMF,EC,Ecuador
1968-09-30,18,USD,M,IMF,EC,Ecuador
1968-10-31,18,USD,M,IMF,EC,Ecuador
1968-11-30,18,USD,M,IMF,EC,Ecuador
1968-12-31,18,USD,M,IMF,EC,Ecuador
1969-01-31,18,USD,M,IMF,EC,Ecuador
1969-02-28,18,USD,M,IMF,EC,Ecuador
1969-03-31,18,USD,M,IMF,EC,Ecuador
1969-04-30,18,USD,M,IMF,EC,Ecuador
1969-05-31,18,USD,M,IMF,EC,Ecuador
1969-06-30,18,USD,M,IMF,EC,Ecuador
1969-07-31,18,USD,M,IMF,EC,Ecuador
1969-08-31,18,USD,M,IMF,EC,Ecuador
1969-09-30,18,USD,M,IMF,EC,Ecuador
1969-10-31,18,USD,M,IMF,EC,Ecuador
1969-11-30,18,USD,M,IMF,EC,Ecuador
1969-12-31,18,USD,M,IMF,EC,Ecuador
1970-01-31,18,USD,M,IMF,EC,Ecuador
1970-02-28,18,USD,M,IMF,EC,Ecuador
1970-03-31,18,USD,M,IMF,EC,Ecuador
1970-04-30,18,USD,M,IMF,EC,Ecuador
1970-05-31,18,USD,M,IMF,EC,Ecuador
1970-06-30,18,USD,M,IMF,EC,Ecuador
1970-07-31,18,USD,M,IMF,EC,Ecuador
1970-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1970-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1970-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1970-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1970-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1971-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1971-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1971-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1971-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1971-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1971-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-02-29,24.999999999,USD,M,IMF,EC,Ecuador
1972-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1972-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1972-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1972-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1972-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1972-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1973-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1973-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1973-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1973-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1973-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1973-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1974-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1974-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1974-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1974-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1974-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1974-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1975-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1975-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1975-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1975-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1975-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1975-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-02-29,24.999999999,USD,M,IMF,EC,Ecuador
1976-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1976-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1976-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1976-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1976-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1976-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1977-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1977-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1977-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1977-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1977-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1977-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1978-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1978-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1978-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1978-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1978-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1978-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1979-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1979-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1979-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1979-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1979-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1979-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-02-29,24.999999999,USD,M,IMF,EC,Ecuador
1980-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1980-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1980-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1980-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1980-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1980-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1981-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1981-05-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-06-30,24.999999999,USD,M,IMF,EC,Ecuador
1981-07-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-08-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-09-30,24.999999999,USD,M,IMF,EC,Ecuador
1981-10-31,24.999999999,USD,M,IMF,EC,Ecuador
1981-11-30,24.999999999,USD,M,IMF,EC,Ecuador
1981-12-31,24.999999999,USD,M,IMF,EC,Ecuador
1982-01-31,24.999999999,USD,M,IMF,EC,Ecuador
1982-02-28,24.999999999,USD,M,IMF,EC,Ecuador
1982-03-31,24.999999999,USD,M,IMF,EC,Ecuador
1982-04-30,24.999999999,USD,M,IMF,EC,Ecuador
1982-05-31,33.149999999,USD,M,IMF,EC,Ecuador
1982-06-30,33.149999999,USD,M,IMF,EC,Ecuador
1982-07-31,33.149999999,USD,M,IMF,EC,Ecuador
1982-08-31,33.149999999,USD,M,IMF,EC,Ecuador
1982-09-30,33.149999999,USD,M,IMF,EC,Ecuador
1982-10-31,33.149999999,USD,M,IMF,EC,Ecuador
1982-11-30,33.149999999,USD,M,IMF,EC,Ecuador
1982-12-31,33.149999999,USD,M,IMF,EC,Ecuador
1983-01-31,33.149999999,USD,M,IMF,EC,Ecuador
1983-02-28,33.149999999,USD,M,IMF,EC,Ecuador
1983-03-31,41.999999999,USD,M,IMF,EC,Ecuador
1983-04-30,42.999999999,USD,M,IMF,EC,Ecuador
1983-05-31,43.879999999,USD,M,IMF,EC,Ecuador
1983-06-30,44.899999999,USD,M,IMF,EC,Ecuador
1983-07-31,46.349999999,USD,M,IMF,EC,Ecuador
1983-08-31,47.999999999,USD,M,IMF,EC,Ecuador
1983-09-30,48.499999999,USD,M,IMF,EC,Ecuador
1983-10-31,51.049999999,USD,M,IMF,EC,Ecuador
1983-11-30,52.549999999,USD,M,IMF,EC,Ecuador
1983-12-31,54.099999999,USD,M,IMF,EC,Ecuador
1984-01-31,55.649999999,USD,M,IMF,EC,Ecuador
1984-02-29,57.099999999,USD,M,IMF,EC,Ecuador
1984-03-31,58.599999999,USD,M,IMF,EC,Ecuador
1984-04-30,60.149999999,USD,M,IMF,EC,Ecuador
1984-05-31,61.699999999,USD,M,IMF,EC,Ecuador
1984-06-30,63.15,USD,M,IMF,EC,Ecuador
1984-07-31,64.75,USD,M,IMF,EC,Ecuador
1984-08-31,66.299999999,USD,M,IMF,EC,Ecuador
1984-09-30,67.174999999,USD,M,IMF,EC,Ecuador
1984-10-31,67.174999999,USD,M,IMF,EC,Ecuador
1984-11-30,67.174999999,USD,M,IMF,EC,Ecuador
1984-12-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-01-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-02-28,67.174999999,USD,M,IMF,EC,Ecuador
1985-03-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-04-30,67.174999999,USD,M,IMF,EC,Ecuador
1985-05-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-06-30,67.174999999,USD,M,IMF,EC,Ecuador
1985-07-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-08-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-09-30,67.174999999,USD,M,IMF,EC,Ecuador
1985-10-31,67.174999999,USD,M,IMF,EC,Ecuador
1985-11-30,67.174999999,USD,M,IMF,EC,Ecuador
1985-12-31,95.75,USD,M,IMF,EC,Ecuador
1986-01-31,109.25,USD,M,IMF,EC,Ecuador
1986-02-28,109.25,USD,M,IMF,EC,Ecuador
1986-03-31,109.25,USD,M,IMF,EC,Ecuador
1986-04-30,109.25,USD,M,IMF,EC,Ecuador
1986-05-31,109.25,USD,M,IMF,EC,Ecuador
1986-06-30,109.25,USD,M,IMF,EC,Ecuador
1986-07-31,109.25,USD,M,IMF,EC,Ecuador
1986-08-31,150,USD,M,IMF,EC,Ecuador
1986-09-30,146.5,USD,M,IMF,EC,Ecuador
1986-10-31,146.5,USD,M,IMF,EC,Ecuador
1986-11-30,146.5,USD,M,IMF,EC,Ecuador
1986-12-31,146.5,USD,M,IMF,EC,Ecuador
1987-01-31,146,USD,M,IMF,EC,Ecuador
1987-02-28,146.5,USD,M,IMF,EC,Ecuador
1987-03-31,146.5,USD,M,IMF,EC,Ecuador
1987-04-30,154.5,USD,M,IMF,EC,Ecuador
1987-05-31,158.5,USD,M,IMF,EC,Ecuador
1987-06-30,161.5,USD,M,IMF,EC,Ecuador
1987-07-31,164.5,USD,M,IMF,EC,Ecuador
1987-08-31,172.5,USD,M,IMF,EC,Ecuador
1987-09-30,196.5,USD,M,IMF,EC,Ecuador
1987-10-31,206.5,USD,M,IMF,EC,Ecuador
1987-11-30,211.5,USD,M,IMF,EC,Ecuador
1987-12-31,221.5,USD,M,IMF,EC,Ecuador
1988-01-31,224.5,USD,M,IMF,EC,Ecuador
1988-02-29,244.5,USD,M,IMF,EC,Ecuador
1988-03-31,249.5,USD,M,IMF,EC,Ecuador
1988-04-30,249.5,USD,M,IMF,EC,Ecuador
1988-05-31,249.5,USD,M,IMF,EC,Ecuador
1988-06-30,249.5,USD,M,IMF,EC,Ecuador
1988-07-31,249.5,USD,M,IMF,EC,Ecuador
1988-08-31,390,USD,M,IMF,EC,Ecuador
1988-09-30,400,USD,M,IMF,EC,Ecuador
1988-10-31,412.51,USD,M,IMF,EC,Ecuador
1988-11-30,422.51,USD,M,IMF,EC,Ecuador
1988-12-31,432.51,USD,M,IMF,EC,Ecuador
1989-01-31,445,USD,M,IMF,EC,Ecuador
1989-02-28,455,USD,M,IMF,EC,Ecuador
1989-03-31,465,USD,M,IMF,EC,Ecuador
1989-04-30,475,USD,M,IMF,EC,Ecuador
1989-05-31,515.58,USD,M,IMF,EC,Ecuador
1989-06-30,527.88,USD,M,IMF,EC,Ecuador
1989-07-31,543.25,USD,M,IMF,EC,Ecuador
1989-08-31,555.55,USD,M,IMF,EC,Ecuador
1989-09-30,571.2,USD,M,IMF,EC,Ecuador
1989-10-31,601.9,USD,M,IMF,EC,Ecuador
1989-11-30,614.08,USD,M,IMF,EC,Ecuador
1989-12-31,648.42,USD,M,IMF,EC,Ecuador
1990-01-31,663.57,USD,M,IMF,EC,Ecuador
1990-02-28,675.69,USD,M,IMF,EC,Ecuador
1990-03-31,710.03,USD,M,IMF,EC,Ecuador
1990-04-30,727.71,USD,M,IMF,EC,Ecuador
1990-05-31,741.85,USD,M,IMF,EC,Ecuador
1990-06-30,755.99,USD,M,IMF,EC,Ecuador
1990-07-31,800.43,USD,M,IMF,EC,Ecuador
1990-08-31,814.57,USD,M,IMF,EC,Ecuador
1990-09-30,828.71,USD,M,IMF,EC,Ecuador
1990-10-31,846.38,USD,M,IMF,EC,Ecuador
1990-11-30,860.52,USD,M,IMF,EC,Ecuador
1990-12-31,878.2,USD,M,IMF,EC,Ecuador
1991-01-31,945.865,USD,M,IMF,EC,Ecuador
1991-02-28,960.01,USD,M,IMF,EC,Ecuador
1991-03-31,974.15,USD,M,IMF,EC,Ecuador
1991-04-30,991.82,USD,M,IMF,EC,Ecuador
1991-05-31,1005.96,USD,M,IMF,EC,Ecuador
1991-06-30,1020.1,USD,M,IMF,EC,Ecuador
1991-07-31,1079.19,USD,M,IMF,EC,Ecuador
1991-08-31,1093.33,USD,M,IMF,EC,Ecuador
1991-09-30,1111,USD,M,IMF,EC,Ecuador
1991-10-31,1125.14,USD,M,IMF,EC,Ecuador
1991-11-30,1252.91,USD,M,IMF,EC,Ecuador
1991-12-31,1270.58,USD,M,IMF,EC,Ecuador
1992-01-31,1284.72,USD,M,IMF,EC,Ecuador
1992-02-29,1298.86,USD,M,IMF,EC,Ecuador
1992-03-31,1316.54,USD,M,IMF,EC,Ecuador
1992-04-30,1343.81,USD,M,IMF,EC,Ecuador
1992-05-31,1412.49,USD,M,IMF,EC,Ecuador
1992-06-30,1430.16,USD,M,IMF,EC,Ecuador
1992-07-31,1437.73,USD,M,IMF,EC,Ecuador
1992-08-31,1461.98,USD,M,IMF,EC,Ecuador
1992-09-30,1820.41,USD,M,IMF,EC,Ecuador
1992-10-31,1924.26,USD,M,IMF,EC,Ecuador
1992-11-30,1917.65,USD,M,IMF,EC,Ecuador
1992-12-31,1844.25,USD,M,IMF,EC,Ecuador
1993-01-31,1841.95,USD,M,IMF,EC,Ecuador
1993-02-28,1846,USD,M,IMF,EC,Ecuador
1993-03-31,1867.59,USD,M,IMF,EC,Ecuador
1993-04-30,1893.13,USD,M,IMF,EC,Ecuador
1993-05-31,1918.43,USD,M,IMF,EC,Ecuador
1993-06-30,1906.52,USD,M,IMF,EC,Ecuador
1993-07-31,1938.2,USD,M,IMF,EC,Ecuador
1993-08-31,1948.64,USD,M,IMF,EC,Ecuador
1993-09-30,1948.15,USD,M,IMF,EC,Ecuador
1993-10-31,1968.95,USD,M,IMF,EC,Ecuador
1993-11-30,1983.04,USD,M,IMF,EC,Ecuador
1993-12-31,2043.78,USD,M,IMF,EC,Ecuador
1994-01-31,2082.5,USD,M,IMF,EC,Ecuador
1994-02-28,2085.5,USD,M,IMF,EC,Ecuador
1994-03-31,2149.58,USD,M,IMF,EC,Ecuador
1994-04-30,2166,USD,M,IMF,EC,Ecuador
1994-05-31,2171.51,USD,M,IMF,EC,Ecuador
1994-06-30,2180.5,USD,M,IMF,EC,Ecuador
1994-07-31,2216.5,USD,M,IMF,EC,Ecuador
1994-08-31,2265,USD,M,IMF,EC,Ecuador
1994-09-30,2260.5,USD,M,IMF,EC,Ecuador
1994-10-31,2287.5,USD,M,IMF,EC,Ecuador
1994-11-30,2305,USD,M,IMF,EC,Ecuador
1994-12-31,2269,USD,M,IMF,EC,Ecuador
1995-01-31,2375,USD,M,IMF,EC,Ecuador
1995-02-28,2415,USD,M,IMF,EC,Ecuador
1995-03-31,2417.5,USD,M,IMF,EC,Ecuador
1995-04-30,2454.5,USD,M,IMF,EC,Ecuador
1995-05-31,2473.5,USD,M,IMF,EC,Ecuador
1995-06-30,2586,USD,M,IMF,EC,Ecuador
1995-07-31,2578,USD,M,IMF,EC,Ecuador
1995-08-31,2616,USD,M,IMF,EC,Ecuador
1995-09-30,2656.5,USD,M,IMF,EC,Ecuador
1995-10-31,2737,USD,M,IMF,EC,Ecuador
1995-11-30,2896,USD,M,IMF,EC,Ecuador
1995-12-31,2923.5,USD,M,IMF,EC,Ecuador
1996-01-31,2960,USD,M,IMF,EC,Ecuador
1996-02-29,2979,USD,M,IMF,EC,Ecuador
1996-03-31,3053,USD,M,IMF,EC,Ecuador
1996-04-30,3087.5,USD,M,IMF,EC,Ecuador
1996-05-31,3127,USD,M,IMF,EC,Ecuador
1996-06-30,3174,USD,M,IMF,EC,Ecuador
1996-07-31,3217,USD,M,IMF,EC,Ecuador
1996-08-31,3279,USD,M,IMF,EC,Ecuador
1996-09-30,3308,USD,M,IMF,EC,Ecuador
1996-10-31,3333,USD,M,IMF,EC,Ecuador
1996-11-30,3511,USD,M,IMF,EC,Ecuador
1996-12-31,3635,USD,M,IMF,EC,Ecuador
1997-01-31,3704,USD,M,IMF,EC,Ecuador
1997-02-28,3763,USD,M,IMF,EC,Ecuador
1997-03-31,3801,USD,M,IMF,EC,Ecuador
1997-04-30,3871,USD,M,IMF,EC,Ecuador
1997-05-31,3912,USD,M,IMF,EC,Ecuador
1997-06-30,3989,USD,M,IMF,EC,Ecuador
1997-07-31,4045,USD,M,IMF,EC,Ecuador
1997-08-31,4108,USD,M,IMF,EC,Ecuador
1997-09-30,4142,USD,M,IMF,EC,Ecuador
1997-10-31,4264,USD,M,IMF,EC,Ecuador
1997-11-30,4329,USD,M,IMF,EC,Ecuador
1997-12-31,4428,USD,M,IMF,EC,Ecuador
1998-01-31,4527,USD,M,IMF,EC,Ecuador
1998-02-28,4551,USD,M,IMF,EC,Ecuador
1998-03-31,4887,USD,M,IMF,EC,Ecuador
1998-04-30,5076,USD,M,IMF,EC,Ecuador
1998-05-31,5227,USD,M,IMF,EC,Ecuador
1998-06-30,5275,USD,M,IMF,EC,Ecuador
1998-07-31,5361,USD,M,IMF,EC,Ecuador
1998-08-31,5485,USD,M,IMF,EC,Ecuador
1998-09-30,6255,USD,M,IMF,EC,Ecuador
1998-10-31,6740,USD,M,IMF,EC,Ecuador
1998-11-30,6463,USD,M,IMF,EC,Ecuador
1998-12-31,6825,USD,M,IMF,EC,Ecuador
1999-01-31,7260,USD,M,IMF,EC,Ecuador
1999-02-28,9349,USD,M,IMF,EC,Ecuador
1999-03-31,10067,USD,M,IMF,EC,Ecuador
1999-04-30,9024,USD,M,IMF,EC,Ecuador
1999-05-31,9377,USD,M,IMF,EC,Ecuador
1999-06-30,11236,USD,M,IMF,EC,Ecuador
1999-07-31,11651,USD,M,IMF,EC,Ecuador
1999-08-31,10913,USD,M,IMF,EC,Ecuador
1999-09-30,13801,USD,M,IMF,EC,Ecuador
1999-10-31,16558,USD,M,IMF,EC,Ecuador
1999-11-30,16978,USD,M,IMF,EC,Ecuador
1999-12-31,20243,USD,M,IMF,EC,Ecuador
2000-01-31,1,USD,M,IMF,EC,Ecuador
2000-02-29,1,USD,M,IMF,EC,Ecuador
2000-03-31,1,USD,M,IMF,EC,Ecuador
2000-04-30,1,USD,M,IMF,EC,Ecuador
2000-05-31,1,USD,M,IMF,EC,Ecuador
2000-06-30,1,USD,M,IMF,EC,Ecuador
2000-07-31,1,USD,M,IMF,EC,Ecuador
2000-08-31,1,USD,M,IMF,EC,Ecuador
2000-09-30,1,USD,M,IMF,EC,Ecuador
2000-10-31,1,USD,M,IMF,EC,Ecuador
2000-11-30,1,USD,M,IMF,EC,Ecuador
2000-12-31,1,USD,M,IMF,EC,Ecuador
2001-01-31,1,USD,M,IMF,EC,Ecuador
2001-02-28,1,USD,M,IMF,EC,Ecuador
2001-03-31,1,USD,M,IMF,EC,Ecuador
2001-04-30,1,USD,M,IMF,EC,Ecuador
2001-05-31,1,USD,M,IMF,EC,Ecuador
2001-06-30,1,USD,M,IMF,EC,Ecuador
2001-07-31,1,USD,M,IMF,EC,Ecuador
2001-08-31,1,USD,M,IMF,EC,Ecuador
2001-09-30,1,USD,M,IMF,EC,Ecuador
2001-10-31,1,USD,M,IMF,EC,Ecuador
2001-11-30,1,USD,M,IMF,EC,Ecuador
2001-12-31,1,USD,M,IMF,EC,Ecuador
2002-01-31,1,USD,M,IMF,EC,Ecuador
2002-02-28,1,USD,M,IMF,EC,Ecuador
2002-03-31,1,USD,M,IMF,EC,Ecuador
2002-04-30,1,USD,M,IMF,EC,Ecuador
2002-05-31,1,USD,M,IMF,EC,Ecuador
2002-06-30,1,USD,M,IMF,EC,Ecuador
2002-07-31,1,USD,M,IMF,EC,Ecuador
2002-08-31,1,USD,M,IMF,EC,Ecuador
2002-09-30,1,USD,M,IMF,EC,Ecuador
2002-10-31,1,USD,M,IMF,EC,Ecuador
2002-11-30,1,USD,M,IMF,EC,Ecuador
2002-12-31,1,USD,M,IMF,EC,Ecuador
2003-01-31,1,USD,M,IMF,EC,Ecuador
2003-02-28,1,USD,M,IMF,EC,Ecuador
2003-03-31,1,USD,M,IMF,EC,Ecuador
2003-04-30,1,USD,M,IMF,EC,Ecuador
2003-05-31,1,USD,M,IMF,EC,Ecuador
2003-06-30,1,USD,M,IMF,EC,Ecuador
2003-07-31,1,USD,M,IMF,EC,Ecuador
2003-08-31,1,USD,M,IMF,EC,Ecuador
2003-09-30,1,USD,M,IMF,EC,Ecuador
2003-10-31,1,USD,M,IMF,EC,Ecuador
2003-11-30,1,USD,M,IMF,EC,Ecuador
2003-12-31,1,USD,M,IMF,EC,Ecuador
2004-01-31,1,USD,M,IMF,EC,Ecuador
2004-02-29,1,USD,M,IMF,EC,Ecuador
2004-03-31,1,USD,M,IMF,EC,Ecuador
2004-04-30,1,USD,M,IMF,EC,Ecuador
2004-05-31,1,USD,M,IMF,EC,Ecuador
2004-06-30,1,USD,M,IMF,EC,Ecuador
2004-07-31,1,USD,M,IMF,EC,Ecuador
2004-08-31,1,USD,M,IMF,EC,Ecuador
2004-09-30,1,USD,M,IMF,EC,Ecuador
2004-10-31,1,USD,M,IMF,EC,Ecuador
2004-11-30,1,USD,M,IMF,EC,Ecuador
2004-12-31,1,USD,M,IMF,EC,Ecuador
2005-01-31,1,USD,M,IMF,EC,Ecuador
2005-02-28,1,USD,M,IMF,EC,Ecuador
2005-03-31,1,USD,M,IMF,EC,Ecuador
2005-04-30,1,USD,M,IMF,EC,Ecuador
2005-05-31,1,USD,M,IMF,EC,Ecuador
2005-06-30,1,USD,M,IMF,EC,Ecuador
2005-07-31,1,USD,M,IMF,EC,Ecuador
2005-08-31,1,USD,M,IMF,EC,Ecuador
2005-09-30,1,USD,M,IMF,EC,Ecuador
2005-10-31,1,USD,M,IMF,EC,Ecuador
2005-11-30,1,USD,M,IMF,EC,Ecuador
2005-12-31,1,USD,M,IMF,EC,Ecuador
2006-01-31,1,USD,M,IMF,EC,Ecuador
2006-02-28,1,USD,M,IMF,EC,Ecuador
2006-03-31,1,USD,M,IMF,EC,Ecuador
2006-04-30,1,USD,M,IMF,EC,Ecuador
2006-05-31,1,USD,M,IMF,EC,Ecuador
2006-06-30,1,USD,M,IMF,EC,Ecuador
2006-07-31,1,USD,M,IMF,EC,Ecuador
2006-08-31,1,USD,M,IMF,EC,Ecuador
2006-09-30,1,USD,M,IMF,EC,Ecuador
2006-10-31,1,USD,M,IMF,EC,Ecuador
2006-11-30,1,USD,M,IMF,EC,Ecuador
2006-12-31,1,USD,M,IMF,EC,Ecuador
2007-01-31,1,USD,M,IMF,EC,Ecuador
2007-02-28,1,USD,M,IMF,EC,Ecuador
2007-03-31,1,USD,M,IMF,EC,Ecuador
2007-04-30,1,USD,M,IMF,EC,Ecuador
2007-05-31,1,USD,M,IMF,EC,Ecuador
2007-06-30,1,USD,M,IMF,EC,Ecuador
2007-07-31,1,USD,M,IMF,EC,Ecuador
2007-08-31,1,USD,M,IMF,EC,Ecuador
2007-09-30,1,USD,M,IMF,EC,Ecuador
2007-10-31,1,USD,M,IMF,EC,Ecuador
2007-11-30,1,USD,M,IMF,EC,Ecuador
2007-12-31,1,USD,M,IMF,EC,Ecuador
2008-01-31,1,USD,M,IMF,EC,Ecuador
2008-02-29,1,USD,M,IMF,EC,Ecuador
2008-03-31,1,USD,M,IMF,EC,Ecuador
2008-04-30,1,USD,M,IMF,EC,Ecuador
2008-05-31,1,USD,M,IMF,EC,Ecuador
2008-06-30,1,USD,M,IMF,EC,Ecuador
2008-07-31,1,USD,M,IMF,EC,Ecuador
2008-08-31,1,USD,M,IMF,EC,Ecuador
2008-09-30,1,USD,M,IMF,EC,Ecuador
2008-10-31,1,USD,M,IMF,EC,Ecuador
2008-11-30,1,USD,M,IMF,EC,Ecuador
2008-12-31,1,USD,M,IMF,EC,Ecuador
2009-01-31,1,USD,M,IMF,EC,Ecuador
2009-02-28,1,USD,M,IMF,EC,Ecuador
2009-03-31,1,USD,M,IMF,EC,Ecuador
2009-04-30,1,USD,M,IMF,EC,Ecuador
2009-05-31,1,USD,M,IMF,EC,Ecuador
2009-06-30,1,USD,M,IMF,EC,Ecuador
2009-07-31,1,USD,M,IMF,EC,Ecuador
2009-08-31,1,USD,M,IMF,EC,Ecuador
2009-09-30,1,USD,M,IMF,EC,Ecuador
2009-10-31,1,USD,M,IMF,EC,Ecuador
2009-11-30,1,USD,M,IMF,EC,Ecuador
2009-12-31,1,USD,M,IMF,EC,Ecuador
2010-01-31,1,USD,M,IMF,EC,Ecuador
2010-02-28,1,USD,M,IMF,EC,Ecuador
2010-03-31,1,USD,M,IMF,EC,Ecuador
2010-04-30,1,USD,M,IMF,EC,Ecuador
2010-05-31,1,USD,M,IMF,EC,Ecuador
2010-06-30,1,USD,M,IMF,EC,Ecuador
2010-07-31,1,USD,M,IMF,EC,Ecuador
2010-08-31,1,USD,M,IMF,EC,Ecuador
2010-09-30,1,USD,M,IMF,EC,Ecuador
2010-10-31,1,USD,M,IMF,EC,Ecuador
2010-11-30,1,USD,M,IMF,EC,Ecuador
2010-12-31,1,USD,M,IMF,EC,Ecuador
2011-01-31,1,USD,M,IMF,EC,Ecuador
2011-02-28,1,USD,M,IMF,EC,Ecuador
2011-03-31,1,USD,M,IMF,EC,Ecuador
2011-04-30,1,USD,M,IMF,EC,Ecuador
2011-05-31,1,USD,M,IMF,EC,Ecuador
2011-06-30,1,USD,M,IMF,EC,Ecuador
2011-07-31,1,USD,M,IMF,EC,Ecuador
2011-08-31,1,USD,M,IMF,EC,Ecuador
2011-09-30,1,USD,M,IMF,EC,Ecuador
2011-10-31,1,USD,M,IMF,EC,Ecuador
2011-11-30,1,USD,M,IMF,EC,Ecuador
2011-12-31,1,USD,M,IMF,EC,Ecuador
2012-01-31,1,USD,M,IMF,EC,Ecuador
2012-02-29,1,USD,M,IMF,EC,Ecuador
2012-03-31,1,USD,M,IMF,EC,Ecuador
2012-04-30,1,USD,M,IMF,EC,Ecuador
2012-05-31,1,USD,M,IMF,EC,Ecuador
2012-06-30,1,USD,M,IMF,EC,Ecuador
2012-07-31,1,USD,M,IMF,EC,Ecuador
2012-08-31,1,USD,M,IMF,EC,Ecuador
2012-09-30,1,USD,M,IMF,EC,Ecuador
2012-10-31,1,USD,M,IMF,EC,Ecuador
2012-11-30,1,USD,M,IMF,EC,Ecuador
2012-12-31,1,USD,M,IMF,EC,Ecuador
2013-01-31,1,USD,M,IMF,EC,Ecuador
2013-02-28,1,USD,M,IMF,EC,Ecuador
2013-03-31,1,USD,M,IMF,EC,Ecuador
2013-04-30,1,USD,M,IMF,EC,Ecuador
2013-05-31,1,USD,M,IMF,EC,Ecuador
2013-06-30,1,USD,M,IMF,EC,Ecuador
2013-07-31,1,USD,M,IMF,EC,Ecuador
2013-08-31,1,USD,M,IMF,EC,Ecuador
2013-09-30,1,USD,M,IMF,EC,Ecuador
2013-10-31,1,USD,M,IMF,EC,Ecuador
2013-11-30,1,USD,M,IMF,EC,Ecuador
2013-12-31,1,USD,M,IMF,EC,Ecuador
2014-01-31,1,USD,M,IMF,EC,Ecuador
2014-02-28,1,USD,M,IMF,EC,Ecuador
2014-03-31,1,USD,M,IMF,EC,Ecuador
2014-04-30,1,USD,M,IMF,EC,Ecuador
2014-05-31,1,USD,M,IMF,EC,Ecuador
2014-06-30,1,USD,M,IMF,EC,Ecuador
2014-07-31,1,USD,M,IMF,EC,Ecuador
2014-08-31,1,USD,M,IMF,EC,Ecuador
2014-09-30,1,USD,M,IMF,EC,Ecuador
2014-10-31,1,USD,M,IMF,EC,Ecuador
2014-11-30,1,USD,M,IMF,EC,Ecuador
2014-12-31,1,USD,M,IMF,EC,Ecuador
2015-01-31,1,USD,M,IMF,EC,Ecuador
2015-02-28,1,USD,M,IMF,EC,Ecuador
2015-03-31,1,USD,M,IMF,EC,Ecuador
2015-04-30,1,USD,M,IMF,EC,Ecuador
2015-05-31,1,USD,M,IMF,EC,Ecuador
2015-06-30,1,USD,M,IMF,EC,Ecuador
2015-07-31,1,USD,M,IMF,EC,Ecuador
2015-08-31,1,USD,M,IMF,EC,Ecuador
2015-09-30,1,USD,M,IMF,EC,Ecuador
2015-10-31,1,USD,M,IMF,EC,Ecuador
2015-11-30,1,USD,M,IMF,EC,Ecuador
2015-12-31,1,USD,M,IMF,EC,Ecuador
2016-01-31,1,USD,M,IMF,EC,Ecuador
2016-02-29,1,USD,M,IMF,EC,Ecuador
2016-03-31,1,USD,M,IMF,EC,Ecuador
2016-04-30,1,USD,M,IMF,EC,Ecuador
2016-05-31,1,USD,M,IMF,EC,Ecuador
2016-06-30,1,USD,M,IMF,EC,Ecuador
2016-07-31,1,USD,M,IMF,EC,Ecuador
2016-08-31,1,USD,M,IMF,EC,Ecuador
2016-09-30,1,USD,M,IMF,EC,Ecuador
2016-10-31,1,USD,M,IMF,EC,Ecuador
2016-11-30,1,USD,M,IMF,EC,Ecuador
2016-12-31,1,USD,M,IMF,EC,Ecuador
2017-01-31,1,USD,M,IMF,EC,Ecuador
2017-02-28,1,USD,M,IMF,EC,Ecuador
2017-03-31,1,USD,M,IMF,EC,Ecuador
2017-04-30,1,USD,M,IMF,EC,Ecuador
2017-05-31,1,USD,M,IMF,EC,Ecuador
2017-06-30,1,USD,M,IMF,EC,Ecuador
2017-07-31,1,USD,M,IMF,EC,Ecuador
2017-08-31,1,USD,M,IMF,EC,Ecuador
2017-09-30,1,USD,M,IMF,EC,Ecuador
2017-10-31,1,USD,M,IMF,EC,Ecuador
2017-11-30,1,USD,M,IMF,EC,Ecuador
2017-12-31,1,USD,M,IMF,EC,Ecuador
2018-01-31,1,USD,M,IMF,EC,Ecuador
2018-02-28,1,USD,M,IMF,EC,Ecuador
2018-03-31,1,USD,M,IMF,EC,Ecuador
2018-04-30,1,USD,M,IMF,EC,Ecuador
2018-05-31,1,USD,M,IMF,EC,Ecuador
2018-06-30,1,USD,M,IMF,EC,Ecuador
2018-07-31,1,USD,M,IMF,EC,Ecuador
2018-08-31,1,USD,M,IMF,EC,Ecuador
2018-09-30,1,USD,M,IMF,EC,Ecuador
2018-10-31,1,USD,M,IMF,EC,Ecuador
2018-11-30,1,USD,M,IMF,EC,Ecuador
2018-12-31,1,USD,M,IMF,EC,Ecuador
2019-01-31,1,USD,M,IMF,EC,Ecuador
2019-02-28,1,USD,M,IMF,EC,Ecuador
2019-03-31,1,USD,M,IMF,EC,Ecuador
2019-04-30,1,USD,M,IMF,EC,Ecuador
2019-05-31,1,USD,M,IMF,EC,Ecuador
2019-06-30,1,USD,M,IMF,EC,Ecuador
2019-07-31,1,USD,M,IMF,EC,Ecuador
2019-08-31,1,USD,M,IMF,EC,Ecuador
2019-09-30,1,USD,M,IMF,EC,Ecuador
2019-10-31,1,USD,M,IMF,EC,Ecuador
2019-11-30,1,USD,M,IMF,EC,Ecuador
2019-12-31,1,USD,M,IMF,EC,Ecuador
2020-01-31,1,USD,M,IMF,EC,Ecuador
2020-02-29,1,USD,M,IMF,EC,Ecuador
2020-03-31,1,USD,M,IMF,EC,Ecuador
2020-04-30,1,USD,M,IMF,EC,Ecuador
2020-05-31,1,USD,M,IMF,EC,Ecuador
2020-06-30,1,USD,M,IMF,EC,Ecuador
2020-07-31,1,USD,M,IMF,EC,Ecuador
2020-08-31,1,USD,M,IMF,EC,Ecuador
2020-09-30,1,USD,M,IMF,EC,Ecuador
2020-10-31,1,USD,M,IMF,EC,Ecuador
2020-11-30,1,USD,M,IMF,EC,Ecuador
2020-12-31,1,USD,M,IMF,EC,Ecuador
2021-01-31,1,USD,M,IMF,EC,Ecuador
2021-02-28,1,USD,M,IMF,EC,Ecuador
2021-03-31,1,USD,M,IMF,EC,Ecuador
2021-04-30,1,USD,M,IMF,EC,Ecuador
2021-05-31,1,USD,M,IMF,EC,Ecuador
2021-06-30,1,USD,M,IMF,EC,Ecuador
2021-07-31,1,USD,M,IMF,EC,Ecuador
2021-08-31,1,USD,M,IMF,EC,Ecuador
2021-09-30,1,USD,M,IMF,EC,Ecuador
2021-10-31,1,USD,M,IMF,EC,Ecuador
2021-11-30,1,USD,M,IMF,EC,Ecuador
2021-12-31,1,USD,M,IMF,EC,Ecuador
2022-01-31,1,USD,M,IMF,EC,Ecuador
2022-02-28,1,USD,M,IMF,EC,Ecuador
2022-03-31,1,USD,M,IMF,EC,Ecuador
2022-04-30,1,USD,M,IMF,EC,Ecuador
2022-05-31,1,USD,M,IMF,EC,Ecuador
2022-06-30,1,USD,M,IMF,EC,Ecuador
2022-07-31,1,USD,M,IMF,EC,Ecuador
2022-08-31,1,USD,M,IMF,EC,Ecuador
2022-09-30,1,USD,M,IMF,EC,Ecuador
2022-10-31,1,USD,M,IMF,EC,Ecuador
2022-11-30,1,USD,M,IMF,EC,Ecuador
2022-12-31,1,USD,M,IMF,EC,Ecuador
2023-01-31,1,USD,M,IMF,EC,Ecuador
2023-02-28,1,USD,M,IMF,EC,Ecuador
2023-03-31,1,USD,M,IMF,EC,Ecuador
2023-04-30,1,USD,M,IMF,EC,Ecuador
2023-05-31,1,USD,M,IMF,EC,Ecuador
2023-06-30,1,USD,M,IMF,EC,Ecuador
2023-07-31,1,USD,M,IMF,EC,Ecuador
2023-08-31,1,USD,M,IMF,EC,Ecuador
2023-09-30,1,USD,M,IMF,EC,Ecuador
2023-10-31,1,USD,M,IMF,EC,Ecuador
2023-11-30,1,USD,M,IMF,EC,Ecuador
2023-12-31,1,USD,M,IMF,EC,Ecuador
2024-01-31,1,USD,M,IMF,EC,Ecuador
2024-02-29,1,USD,M,IMF,EC,Ecuador
2024-03-31,1,USD,M,IMF,EC,Ecuador
2024-04-30,1,USD,M,IMF,EC,Ecuador
1957-01-31,0.350877,EGP,M,IMF,EG,Egypt
1957-02-28,0.350877,EGP,M,IMF,EG,Egypt
1957-03-31,0.350877,EGP,M,IMF,EG,Egypt
1957-04-30,0.350877,EGP,M,IMF,EG,Egypt
1957-05-31,0.350877,EGP,M,IMF,EG,Egypt
1957-06-30,0.350877,EGP,M,IMF,EG,Egypt
1957-07-31,0.350877,EGP,M,IMF,EG,Egypt
1957-08-31,0.350877,EGP,M,IMF,EG,Egypt
1957-09-30,0.350877,EGP,M,IMF,EG,Egypt
1957-10-31,0.350877,EGP,M,IMF,EG,Egypt
1957-11-30,0.350877,EGP,M,IMF,EG,Egypt
1957-12-31,0.350877,EGP,M,IMF,EG,Egypt
1958-01-31,0.350877,EGP,M,IMF,EG,Egypt
1958-02-28,0.350877,EGP,M,IMF,EG,Egypt
1958-03-31,0.350877,EGP,M,IMF,EG,Egypt
1958-04-30,0.350877,EGP,M,IMF,EG,Egypt
1958-05-31,0.350877,EGP,M,IMF,EG,Egypt
1958-06-30,0.350877,EGP,M,IMF,EG,Egypt
1958-07-31,0.350877,EGP,M,IMF,EG,Egypt
1958-08-31,0.350877,EGP,M,IMF,EG,Egypt
1958-09-30,0.350877,EGP,M,IMF,EG,Egypt
1958-10-31,0.350877,EGP,M,IMF,EG,Egypt
1958-11-30,0.350877,EGP,M,IMF,EG,Egypt
1958-12-31,0.350877,EGP,M,IMF,EG,Egypt
1959-01-31,0.350877,EGP,M,IMF,EG,Egypt
1959-02-28,0.350877,EGP,M,IMF,EG,Egypt
1959-03-31,0.350877,EGP,M,IMF,EG,Egypt
1959-04-30,0.350877,EGP,M,IMF,EG,Egypt
1959-05-31,0.350877,EGP,M,IMF,EG,Egypt
1959-06-30,0.350877,EGP,M,IMF,EG,Egypt
1959-07-31,0.350877,EGP,M,IMF,EG,Egypt
1959-08-31,0.350877,EGP,M,IMF,EG,Egypt
1959-09-30,0.350877,EGP,M,IMF,EG,Egypt
1959-10-31,0.350877,EGP,M,IMF,EG,Egypt
1959-11-30,0.350877,EGP,M,IMF,EG,Egypt
1959-12-31,0.350877,EGP,M,IMF,EG,Egypt
1960-01-31,0.350877,EGP,M,IMF,EG,Egypt
1960-02-29,0.350877,EGP,M,IMF,EG,Egypt
1960-03-31,0.350877,EGP,M,IMF,EG,Egypt
1960-04-30,0.350877,EGP,M,IMF,EG,Egypt
1960-05-31,0.350877,EGP,M,IMF,EG,Egypt
1960-06-30,0.350877,EGP,M,IMF,EG,Egypt
1960-07-31,0.350877,EGP,M,IMF,EG,Egypt
1960-08-31,0.350877,EGP,M,IMF,EG,Egypt
1960-09-30,0.350877,EGP,M,IMF,EG,Egypt
1960-10-31,0.350877,EGP,M,IMF,EG,Egypt
1960-11-30,0.350877,EGP,M,IMF,EG,Egypt
1960-12-31,0.350877,EGP,M,IMF,EG,Egypt
1961-01-31,0.350877,EGP,M,IMF,EG,Egypt
1961-02-28,0.350877,EGP,M,IMF,EG,Egypt
1961-03-31,0.350877,EGP,M,IMF,EG,Egypt
1961-04-30,0.350877,EGP,M,IMF,EG,Egypt
1961-05-31,0.350877,EGP,M,IMF,EG,Egypt
1961-06-30,0.350877,EGP,M,IMF,EG,Egypt
1961-07-31,0.350877,EGP,M,IMF,EG,Egypt
1961-08-31,0.350877,EGP,M,IMF,EG,Egypt
1961-09-30,0.350877,EGP,M,IMF,EG,Egypt
1961-10-31,0.350877,EGP,M,IMF,EG,Egypt
1961-11-30,0.350877,EGP,M,IMF,EG,Egypt
1961-12-31,0.350877,EGP,M,IMF,EG,Egypt
1962-01-31,0.350877,EGP,M,IMF,EG,Egypt
1962-02-28,0.350877,EGP,M,IMF,EG,Egypt
1962-03-31,0.350877,EGP,M,IMF,EG,Egypt
1962-04-30,0.350877,EGP,M,IMF,EG,Egypt
1962-05-31,0.42019,EGP,M,IMF,EG,Egypt
1962-06-30,0.434783,EGP,M,IMF,EG,Egypt
1962-07-31,0.434783,EGP,M,IMF,EG,Egypt
1962-08-31,0.434783,EGP,M,IMF,EG,Egypt
1962-09-30,0.434783,EGP,M,IMF,EG,Egypt
1962-10-31,0.434783,EGP,M,IMF,EG,Egypt
1962-11-30,0.434783,EGP,M,IMF,EG,Egypt
1962-12-31,0.434783,EGP,M,IMF,EG,Egypt
1963-01-31,0.434783,EGP,M,IMF,EG,Egypt
1963-02-28,0.434783,EGP,M,IMF,EG,Egypt
1963-03-31,0.434783,EGP,M,IMF,EG,Egypt
1963-04-30,0.434783,EGP,M,IMF,EG,Egypt
1963-05-31,0.434783,EGP,M,IMF,EG,Egypt
1963-06-30,0.434783,EGP,M,IMF,EG,Egypt
1963-07-31,0.434783,EGP,M,IMF,EG,Egypt
1963-08-31,0.434783,EGP,M,IMF,EG,Egypt
1963-09-30,0.434783,EGP,M,IMF,EG,Egypt
1963-10-31,0.434783,EGP,M,IMF,EG,Egypt
1963-11-30,0.434783,EGP,M,IMF,EG,Egypt
1963-12-31,0.434783,EGP,M,IMF,EG,Egypt
1964-01-31,0.434783,EGP,M,IMF,EG,Egypt
1964-02-29,0.434783,EGP,M,IMF,EG,Egypt
1964-03-31,0.434783,EGP,M,IMF,EG,Egypt
1964-04-30,0.434783,EGP,M,IMF,EG,Egypt
1964-05-31,0.434783,EGP,M,IMF,EG,Egypt
1964-06-30,0.434783,EGP,M,IMF,EG,Egypt
1964-07-31,0.434783,EGP,M,IMF,EG,Egypt
1964-08-31,0.434783,EGP,M,IMF,EG,Egypt
1964-09-30,0.434783,EGP,M,IMF,EG,Egypt
1964-10-31,0.434783,EGP,M,IMF,EG,Egypt
1964-11-30,0.434783,EGP,M,IMF,EG,Egypt
1964-12-31,0.434783,EGP,M,IMF,EG,Egypt
1965-01-31,0.434783,EGP,M,IMF,EG,Egypt
1965-02-28,0.434783,EGP,M,IMF,EG,Egypt
1965-03-31,0.434783,EGP,M,IMF,EG,Egypt
1965-04-30,0.434783,EGP,M,IMF,EG,Egypt
1965-05-31,0.434783,EGP,M,IMF,EG,Egypt
1965-06-30,0.434783,EGP,M,IMF,EG,Egypt
1965-07-31,0.434783,EGP,M,IMF,EG,Egypt
1965-08-31,0.434783,EGP,M,IMF,EG,Egypt
1965-09-30,0.434783,EGP,M,IMF,EG,Egypt
1965-10-31,0.434783,EGP,M,IMF,EG,Egypt
1965-11-30,0.434783,EGP,M,IMF,EG,Egypt
1965-12-31,0.434783,EGP,M,IMF,EG,Egypt
1966-01-31,0.434783,EGP,M,IMF,EG,Egypt
1966-02-28,0.434783,EGP,M,IMF,EG,Egypt
1966-03-31,0.434783,EGP,M,IMF,EG,Egypt
1966-04-30,0.434783,EGP,M,IMF,EG,Egypt
1966-05-31,0.434783,EGP,M,IMF,EG,Egypt
1966-06-30,0.434783,EGP,M,IMF,EG,Egypt
1966-07-31,0.434783,EGP,M,IMF,EG,Egypt
1966-08-31,0.434783,EGP,M,IMF,EG,Egypt
1966-09-30,0.434783,EGP,M,IMF,EG,Egypt
1966-10-31,0.434783,EGP,M,IMF,EG,Egypt
1966-11-30,0.434783,EGP,M,IMF,EG,Egypt
1966-12-31,0.434783,EGP,M,IMF,EG,Egypt
1967-01-31,0.434783,EGP,M,IMF,EG,Egypt
1967-02-28,0.434783,EGP,M,IMF,EG,Egypt
1967-03-31,0.434783,EGP,M,IMF,EG,Egypt
1967-04-30,0.434783,EGP,M,IMF,EG,Egypt
1967-05-31,0.434783,EGP,M,IMF,EG,Egypt
1967-06-30,0.434783,EGP,M,IMF,EG,Egypt
1967-07-31,0.434783,EGP,M,IMF,EG,Egypt
1967-08-31,0.434783,EGP,M,IMF,EG,Egypt
1967-09-30,0.434783,EGP,M,IMF,EG,Egypt
1967-10-31,0.434783,EGP,M,IMF,EG,Egypt
1967-11-30,0.434783,EGP,M,IMF,EG,Egypt
1967-12-31,0.434783,EGP,M,IMF,EG,Egypt
1968-01-31,0.434783,EGP,M,IMF,EG,Egypt
1968-02-29,0.434783,EGP,M,IMF,EG,Egypt
1968-03-31,0.434783,EGP,M,IMF,EG,Egypt
1968-04-30,0.434783,EGP,M,IMF,EG,Egypt
1968-05-31,0.434783,EGP,M,IMF,EG,Egypt
1968-06-30,0.434783,EGP,M,IMF,EG,Egypt
1968-07-31,0.434783,EGP,M,IMF,EG,Egypt
1968-08-31,0.434783,EGP,M,IMF,EG,Egypt
1968-09-30,0.434783,EGP,M,IMF,EG,Egypt
1968-10-31,0.434783,EGP,M,IMF,EG,Egypt
1968-11-30,0.434783,EGP,M,IMF,EG,Egypt
1968-12-31,0.434783,EGP,M,IMF,EG,Egypt
1969-01-31,0.434783,EGP,M,IMF,EG,Egypt
1969-02-28,0.434783,EGP,M,IMF,EG,Egypt
1969-03-31,0.434783,EGP,M,IMF,EG,Egypt
1969-04-30,0.434783,EGP,M,IMF,EG,Egypt
1969-05-31,0.434783,EGP,M,IMF,EG,Egypt
1969-06-30,0.434783,EGP,M,IMF,EG,Egypt
1969-07-31,0.434783,EGP,M,IMF,EG,Egypt
1969-08-31,0.434783,EGP,M,IMF,EG,Egypt
1969-09-30,0.434783,EGP,M,IMF,EG,Egypt
1969-10-31,0.434783,EGP,M,IMF,EG,Egypt
1969-11-30,0.434783,EGP,M,IMF,EG,Egypt
1969-12-31,0.434783,EGP,M,IMF,EG,Egypt
1970-01-31,0.434783,EGP,M,IMF,EG,Egypt
1970-02-28,0.434783,EGP,M,IMF,EG,Egypt
1970-03-31,0.434783,EGP,M,IMF,EG,Egypt
1970-04-30,0.434783,EGP,M,IMF,EG,Egypt
1970-05-31,0.434783,EGP,M,IMF,EG,Egypt
1970-06-30,0.434783,EGP,M,IMF,EG,Egypt
1970-07-31,0.434783,EGP,M,IMF,EG,Egypt
1970-08-31,0.434783,EGP,M,IMF,EG,Egypt
1970-09-30,0.434783,EGP,M,IMF,EG,Egypt
1970-10-31,0.434783,EGP,M,IMF,EG,Egypt
1970-11-30,0.434783,EGP,M,IMF,EG,Egypt
1970-12-31,0.434783,EGP,M,IMF,EG,Egypt
1971-01-31,0.434783,EGP,M,IMF,EG,Egypt
1971-02-28,0.434783,EGP,M,IMF,EG,Egypt
1971-03-31,0.434783,EGP,M,IMF,EG,Egypt
1971-04-30,0.434783,EGP,M,IMF,EG,Egypt
1971-05-31,0.434783,EGP,M,IMF,EG,Egypt
1971-06-30,0.434783,EGP,M,IMF,EG,Egypt
1971-07-31,0.434783,EGP,M,IMF,EG,Egypt
1971-08-31,0.434783,EGP,M,IMF,EG,Egypt
1971-09-30,0.434783,EGP,M,IMF,EG,Egypt
1971-10-31,0.434783,EGP,M,IMF,EG,Egypt
1971-11-30,0.434783,EGP,M,IMF,EG,Egypt
1971-12-31,0.434783,EGP,M,IMF,EG,Egypt
1972-01-31,0.434783,EGP,M,IMF,EG,Egypt
1972-02-29,0.434783,EGP,M,IMF,EG,Egypt
1972-03-31,0.434783,EGP,M,IMF,EG,Egypt
1972-04-30,0.434783,EGP,M,IMF,EG,Egypt
1972-05-31,0.434783,EGP,M,IMF,EG,Egypt
1972-06-30,0.434783,EGP,M,IMF,EG,Egypt
1972-07-31,0.434783,EGP,M,IMF,EG,Egypt
1972-08-31,0.434783,EGP,M,IMF,EG,Egypt
1972-09-30,0.434783,EGP,M,IMF,EG,Egypt
1972-10-31,0.434783,EGP,M,IMF,EG,Egypt
1972-11-30,0.434783,EGP,M,IMF,EG,Egypt
1972-12-31,0.434783,EGP,M,IMF,EG,Egypt
1973-01-31,0.434783,EGP,M,IMF,EG,Egypt
1973-02-28,0.434783,EGP,M,IMF,EG,Egypt
1973-03-31,0.434783,EGP,M,IMF,EG,Egypt
1973-04-30,0.434783,EGP,M,IMF,EG,Egypt
1973-05-31,0.434783,EGP,M,IMF,EG,Egypt
1973-06-30,0.434783,EGP,M,IMF,EG,Egypt
1973-07-31,0.434783,EGP,M,IMF,EG,Egypt
1973-08-31,0.434783,EGP,M,IMF,EG,Egypt
1973-09-30,0.434783,EGP,M,IMF,EG,Egypt
1973-10-31,0.434783,EGP,M,IMF,EG,Egypt
1973-11-30,0.434783,EGP,M,IMF,EG,Egypt
1973-12-31,0.434783,EGP,M,IMF,EG,Egypt
1974-01-31,0.391304999,EGP,M,IMF,EG,Egypt
1974-02-28,0.391304999,EGP,M,IMF,EG,Egypt
1974-03-31,0.391304999,EGP,M,IMF,EG,Egypt
1974-04-30,0.391304999,EGP,M,IMF,EG,Egypt
1974-05-31,0.391304999,EGP,M,IMF,EG,Egypt
1974-06-30,0.391304999,EGP,M,IMF,EG,Egypt
1974-07-31,0.391304999,EGP,M,IMF,EG,Egypt
1974-08-31,0.391304999,EGP,M,IMF,EG,Egypt
1974-09-30,0.391304999,EGP,M,IMF,EG,Egypt
1974-10-31,0.391304999,EGP,M,IMF,EG,Egypt
1974-11-30,0.391304999,EGP,M,IMF,EG,Egypt
1974-12-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-01-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-02-28,0.391304999,EGP,M,IMF,EG,Egypt
1975-03-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-04-30,0.391304999,EGP,M,IMF,EG,Egypt
1975-05-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-06-30,0.391304999,EGP,M,IMF,EG,Egypt
1975-07-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-08-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-09-30,0.391304999,EGP,M,IMF,EG,Egypt
1975-10-31,0.391304999,EGP,M,IMF,EG,Egypt
1975-11-30,0.391304999,EGP,M,IMF,EG,Egypt
1975-12-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-01-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-02-29,0.391304999,EGP,M,IMF,EG,Egypt
1976-03-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-04-30,0.391304999,EGP,M,IMF,EG,Egypt
1976-05-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-06-30,0.391304999,EGP,M,IMF,EG,Egypt
1976-07-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-08-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-09-30,0.391304999,EGP,M,IMF,EG,Egypt
1976-10-31,0.391304999,EGP,M,IMF,EG,Egypt
1976-11-30,0.391304999,EGP,M,IMF,EG,Egypt
1976-12-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-01-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-02-28,0.391304999,EGP,M,IMF,EG,Egypt
1977-03-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-04-30,0.391304999,EGP,M,IMF,EG,Egypt
1977-05-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-06-30,0.391304999,EGP,M,IMF,EG,Egypt
1977-07-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-08-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-09-30,0.391304999,EGP,M,IMF,EG,Egypt
1977-10-31,0.391304999,EGP,M,IMF,EG,Egypt
1977-11-30,0.391304999,EGP,M,IMF,EG,Egypt
1977-12-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-01-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-02-28,0.391304999,EGP,M,IMF,EG,Egypt
1978-03-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-04-30,0.391304999,EGP,M,IMF,EG,Egypt
1978-05-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-06-30,0.391304999,EGP,M,IMF,EG,Egypt
1978-07-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-08-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-09-30,0.391304999,EGP,M,IMF,EG,Egypt
1978-10-31,0.391304999,EGP,M,IMF,EG,Egypt
1978-11-30,0.391304999,EGP,M,IMF,EG,Egypt
1978-12-31,0.391304999,EGP,M,IMF,EG,Egypt
1979-01-31,0.699999999,EGP,M,IMF,EG,Egypt
1979-02-28,0.699999999,EGP,M,IMF,EG,Egypt
1979-03-31,0.699999999,EGP,M,IMF,EG,Egypt
1979-04-30,0.699999999,EGP,M,IMF,EG,Egypt
1979-05-31,0.699999999,EGP,M,IMF,EG,Egypt
1979-06-30,0.699999999,EGP,M,IMF,EG,Egypt
1979-07-31,0.699999999,EGP,M,IMF,EG,Egypt
1979-08-31,0.699999999,EGP,M,IMF,EG,Egypt
1979-09-30,0.699999999,EGP,M,IMF,EG,Egypt
1979-10-31,0.699999999,EGP,M,IMF,EG,Egypt
1979-11-30,0.699999999,EGP,M,IMF,EG,Egypt
1979-12-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-01-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-02-29,0.699999999,EGP,M,IMF,EG,Egypt
1980-03-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-04-30,0.699999999,EGP,M,IMF,EG,Egypt
1980-05-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-06-30,0.699999999,EGP,M,IMF,EG,Egypt
1980-07-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-08-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-09-30,0.699999999,EGP,M,IMF,EG,Egypt
1980-10-31,0.699999999,EGP,M,IMF,EG,Egypt
1980-11-30,0.699999999,EGP,M,IMF,EG,Egypt
1980-12-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-01-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-02-28,0.699999999,EGP,M,IMF,EG,Egypt
1981-03-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-04-30,0.699999999,EGP,M,IMF,EG,Egypt
1981-05-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-06-30,0.699999999,EGP,M,IMF,EG,Egypt
1981-07-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-08-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-09-30,0.699999999,EGP,M,IMF,EG,Egypt
1981-10-31,0.699999999,EGP,M,IMF,EG,Egypt
1981-11-30,0.699999999,EGP,M,IMF,EG,Egypt
1981-12-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-01-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-02-28,0.699999999,EGP,M,IMF,EG,Egypt
1982-03-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-04-30,0.699999999,EGP,M,IMF,EG,Egypt
1982-05-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-06-30,0.699999999,EGP,M,IMF,EG,Egypt
1982-07-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-08-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-09-30,0.699999999,EGP,M,IMF,EG,Egypt
1982-10-31,0.699999999,EGP,M,IMF,EG,Egypt
1982-11-30,0.699999999,EGP,M,IMF,EG,Egypt
1982-12-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-01-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-02-28,0.699999999,EGP,M,IMF,EG,Egypt
1983-03-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-04-30,0.699999999,EGP,M,IMF,EG,Egypt
1983-05-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-06-30,0.699999999,EGP,M,IMF,EG,Egypt
1983-07-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-08-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-09-30,0.699999999,EGP,M,IMF,EG,Egypt
1983-10-31,0.699999999,EGP,M,IMF,EG,Egypt
1983-11-30,0.699999999,EGP,M,IMF,EG,Egypt
1983-12-31,0.699999999,EGP,M,IMF,EG,Egypt
1984-01-31,0.699999999,EGP,M,IMF,EG,Egypt
1984-02-29,0.699999999,EGP,M,IMF,EG,Egypt
1984-03-31,0.699999999,EGP,M,IMF,EG,Egypt
1984-04-30,0.699999999,EGP,M,IMF,EG,Egypt
1984-05-31,0.699999999,EGP,M,IMF,EG,Egypt
1984-06-30,0.7,EGP,M,IMF,EG,Egypt
1984-07-31,0.7,EGP,M,IMF,EG,Egypt
1984-08-31,0.7,EGP,M,IMF,EG,Egypt
1984-09-30,0.7,EGP,M,IMF,EG,Egypt
1984-10-31,0.7,EGP,M,IMF,EG,Egypt
1984-11-30,0.7,EGP,M,IMF,EG,Egypt
1984-12-31,0.7,EGP,M,IMF,EG,Egypt
1985-01-31,0.7,EGP,M,IMF,EG,Egypt
1985-02-28,0.7,EGP,M,IMF,EG,Egypt
1985-03-31,0.7,EGP,M,IMF,EG,Egypt
1985-04-30,0.7,EGP,M,IMF,EG,Egypt
1985-05-31,0.7,EGP,M,IMF,EG,Egypt
1985-06-30,0.7,EGP,M,IMF,EG,Egypt
1985-07-31,0.7,EGP,M,IMF,EG,Egypt
1985-08-31,0.7,EGP,M,IMF,EG,Egypt
1985-09-30,0.7,EGP,M,IMF,EG,Egypt
1985-10-31,0.7,EGP,M,IMF,EG,Egypt
1985-11-30,0.7,EGP,M,IMF,EG,Egypt
1985-12-31,0.7,EGP,M,IMF,EG,Egypt
1986-01-31,0.7,EGP,M,IMF,EG,Egypt
1986-02-28,0.7,EGP,M,IMF,EG,Egypt
1986-03-31,0.7,EGP,M,IMF,EG,Egypt
1986-04-30,0.7,EGP,M,IMF,EG,Egypt
1986-05-31,0.7,EGP,M,IMF,EG,Egypt
1986-06-30,0.7,EGP,M,IMF,EG,Egypt
1986-07-31,0.7,EGP,M,IMF,EG,Egypt
1986-08-31,0.7,EGP,M,IMF,EG,Egypt
1986-09-30,0.7,EGP,M,IMF,EG,Egypt
1986-10-31,0.7,EGP,M,IMF,EG,Egypt
1986-11-30,0.7,EGP,M,IMF,EG,Egypt
1986-12-31,0.7,EGP,M,IMF,EG,Egypt
1987-01-31,0.7,EGP,M,IMF,EG,Egypt
1987-02-28,0.7,EGP,M,IMF,EG,Egypt
1987-03-31,0.7,EGP,M,IMF,EG,Egypt
1987-04-30,0.7,EGP,M,IMF,EG,Egypt
1987-05-31,0.7,EGP,M,IMF,EG,Egypt
1987-06-30,0.7,EGP,M,IMF,EG,Egypt
1987-07-31,0.7,EGP,M,IMF,EG,Egypt
1987-08-31,0.7,EGP,M,IMF,EG,Egypt
1987-09-30,0.7,EGP,M,IMF,EG,Egypt
1987-10-31,0.7,EGP,M,IMF,EG,Egypt
1987-11-30,0.7,EGP,M,IMF,EG,Egypt
1987-12-31,0.7,EGP,M,IMF,EG,Egypt
1988-01-31,0.7,EGP,M,IMF,EG,Egypt
1988-02-29,0.7,EGP,M,IMF,EG,Egypt
1988-03-31,0.7,EGP,M,IMF,EG,Egypt
1988-04-30,0.7,EGP,M,IMF,EG,Egypt
1988-05-31,0.7,EGP,M,IMF,EG,Egypt
1988-06-30,0.7,EGP,M,IMF,EG,Egypt
1988-07-31,0.7,EGP,M,IMF,EG,Egypt
1988-08-31,0.7,EGP,M,IMF,EG,Egypt
1988-09-30,0.7,EGP,M,IMF,EG,Egypt
1988-10-31,0.7,EGP,M,IMF,EG,Egypt
1988-11-30,0.7,EGP,M,IMF,EG,Egypt
1988-12-31,0.7,EGP,M,IMF,EG,Egypt
1989-01-31,0.7,EGP,M,IMF,EG,Egypt
1989-02-28,0.7,EGP,M,IMF,EG,Egypt
1989-03-31,0.7,EGP,M,IMF,EG,Egypt
1989-04-30,0.7,EGP,M,IMF,EG,Egypt
1989-05-31,0.7,EGP,M,IMF,EG,Egypt
1989-06-30,0.7,EGP,M,IMF,EG,Egypt
1989-07-31,0.7,EGP,M,IMF,EG,Egypt
1989-08-31,0.91936,EGP,M,IMF,EG,Egypt
1989-09-30,1.1,EGP,M,IMF,EG,Egypt
1989-10-31,1.1,EGP,M,IMF,EG,Egypt
1989-11-30,1.1,EGP,M,IMF,EG,Egypt
1989-12-31,1.1,EGP,M,IMF,EG,Egypt
1990-01-31,1.1,EGP,M,IMF,EG,Egypt
1990-02-28,1.1,EGP,M,IMF,EG,Egypt
1990-03-31,1.1,EGP,M,IMF,EG,Egypt
1990-04-30,1.1,EGP,M,IMF,EG,Egypt
1990-05-31,1.1,EGP,M,IMF,EG,Egypt
1990-06-30,1.1,EGP,M,IMF,EG,Egypt
1990-07-31,2,EGP,M,IMF,EG,Egypt
1990-08-31,2,EGP,M,IMF,EG,Egypt
1990-09-30,2,EGP,M,IMF,EG,Egypt
1990-10-31,2,EGP,M,IMF,EG,Egypt
1990-11-30,2,EGP,M,IMF,EG,Egypt
1990-12-31,2,EGP,M,IMF,EG,Egypt
1991-01-31,2,EGP,M,IMF,EG,Egypt
1991-02-28,2.074,EGP,M,IMF,EG,Egypt
1991-03-31,3.1658,EGP,M,IMF,EG,Egypt
1991-04-30,3.2049,EGP,M,IMF,EG,Egypt
1991-05-31,3.2451,EGP,M,IMF,EG,Egypt
1991-06-30,3.28133,EGP,M,IMF,EG,Egypt
1991-07-31,3.28133,EGP,M,IMF,EG,Egypt
1991-08-31,3.29138,EGP,M,IMF,EG,Egypt
1991-09-30,3.29138,EGP,M,IMF,EG,Egypt
1991-10-31,3.29137,EGP,M,IMF,EG,Egypt
1991-11-30,3.3232,EGP,M,IMF,EG,Egypt
1991-12-31,3.33221,EGP,M,IMF,EG,Egypt
1992-01-31,3.32124,EGP,M,IMF,EG,Egypt
1992-02-29,3.3233,EGP,M,IMF,EG,Egypt
1992-03-31,3.32063,EGP,M,IMF,EG,Egypt
1992-04-30,3.32061,EGP,M,IMF,EG,Egypt
1992-05-31,3.31936,EGP,M,IMF,EG,Egypt
1992-06-30,3.32108,EGP,M,IMF,EG,Egypt
1992-07-31,3.32003,EGP,M,IMF,EG,Egypt
1992-08-31,3.32162,EGP,M,IMF,EG,Egypt
1992-09-30,3.33188,EGP,M,IMF,EG,Egypt
1992-10-31,3.3169,EGP,M,IMF,EG,Egypt
1992-11-30,3.32484,EGP,M,IMF,EG,Egypt
1992-12-31,3.33861,EGP,M,IMF,EG,Egypt
1993-01-31,3.33765,EGP,M,IMF,EG,Egypt
1993-02-28,3.34118,EGP,M,IMF,EG,Egypt
1993-03-31,3.34189,EGP,M,IMF,EG,Egypt
1993-04-30,3.34242,EGP,M,IMF,EG,Egypt
1993-05-31,3.35077,EGP,M,IMF,EG,Egypt
1993-06-30,3.35252,EGP,M,IMF,EG,Egypt
1993-07-31,3.36214,EGP,M,IMF,EG,Egypt
1993-08-31,3.35539,EGP,M,IMF,EG,Egypt
1993-09-30,3.36068,EGP,M,IMF,EG,Egypt
1993-10-31,3.36452,EGP,M,IMF,EG,Egypt
1993-11-30,3.369,EGP,M,IMF,EG,Egypt
1993-12-31,3.3718,EGP,M,IMF,EG,Egypt
1994-01-31,3.377,EGP,M,IMF,EG,Egypt
1994-02-28,3.38,EGP,M,IMF,EG,Egypt
1994-03-31,3.38,EGP,M,IMF,EG,Egypt
1994-04-30,3.383,EGP,M,IMF,EG,Egypt
1994-05-31,3.385,EGP,M,IMF,EG,Egypt
1994-06-30,3.39,EGP,M,IMF,EG,Egypt
1994-07-31,3.393,EGP,M,IMF,EG,Egypt
1994-08-31,3.386,EGP,M,IMF,EG,Egypt
1994-09-30,3.386,EGP,M,IMF,EG,Egypt
1994-10-31,3.391,EGP,M,IMF,EG,Egypt
1994-11-30,3.397,EGP,M,IMF,EG,Egypt
1994-12-31,3.391,EGP,M,IMF,EG,Egypt
1995-01-31,3.392,EGP,M,IMF,EG,Egypt
1995-02-28,3.391,EGP,M,IMF,EG,Egypt
1995-03-31,3.389,EGP,M,IMF,EG,Egypt
1995-04-30,3.392,EGP,M,IMF,EG,Egypt
1995-05-31,3.393,EGP,M,IMF,EG,Egypt
1995-06-30,3.395,EGP,M,IMF,EG,Egypt
1995-07-31,3.392,EGP,M,IMF,EG,Egypt
1995-08-31,3.393,EGP,M,IMF,EG,Egypt
1995-09-30,3.39,EGP,M,IMF,EG,Egypt
1995-10-31,3.393,EGP,M,IMF,EG,Egypt
1995-11-30,3.39,EGP,M,IMF,EG,Egypt
1995-12-31,3.39,EGP,M,IMF,EG,Egypt
1996-01-31,3.392,EGP,M,IMF,EG,Egypt
1996-02-29,3.388,EGP,M,IMF,EG,Egypt
1996-03-31,3.393,EGP,M,IMF,EG,Egypt
1996-04-30,3.394,EGP,M,IMF,EG,Egypt
1996-05-31,3.392,EGP,M,IMF,EG,Egypt
1996-06-30,3.393,EGP,M,IMF,EG,Egypt
1996-07-31,3.392,EGP,M,IMF,EG,Egypt
1996-08-31,3.388,EGP,M,IMF,EG,Egypt
1996-09-30,3.3941,EGP,M,IMF,EG,Egypt
1996-10-31,3.3942,EGP,M,IMF,EG,Egypt
1996-11-30,3.388,EGP,M,IMF,EG,Egypt
1996-12-31,3.388,EGP,M,IMF,EG,Egypt
1997-01-31,3.39,EGP,M,IMF,EG,Egypt
1997-02-28,3.389,EGP,M,IMF,EG,Egypt
1997-03-31,3.389,EGP,M,IMF,EG,Egypt
1997-04-30,3.389,EGP,M,IMF,EG,Egypt
1997-05-31,3.389,EGP,M,IMF,EG,Egypt
1997-06-30,3.389,EGP,M,IMF,EG,Egypt
1997-07-31,3.389,EGP,M,IMF,EG,Egypt
1997-08-31,3.389,EGP,M,IMF,EG,Egypt
1997-09-30,3.389,EGP,M,IMF,EG,Egypt
1997-10-31,3.388,EGP,M,IMF,EG,Egypt
1997-11-30,3.388,EGP,M,IMF,EG,Egypt
1997-12-31,3.388,EGP,M,IMF,EG,Egypt
1998-01-31,3.388,EGP,M,IMF,EG,Egypt
1998-02-28,3.388,EGP,M,IMF,EG,Egypt
1998-03-31,3.388,EGP,M,IMF,EG,Egypt
1998-04-30,3.388,EGP,M,IMF,EG,Egypt
1998-05-31,3.388,EGP,M,IMF,EG,Egypt
1998-06-30,3.388,EGP,M,IMF,EG,Egypt
1998-07-31,3.388,EGP,M,IMF,EG,Egypt
1998-08-31,3.388,EGP,M,IMF,EG,Egypt
1998-09-30,3.388,EGP,M,IMF,EG,Egypt
1998-10-31,3.388,EGP,M,IMF,EG,Egypt
1998-11-30,3.388,EGP,M,IMF,EG,Egypt
1998-12-31,3.388,EGP,M,IMF,EG,Egypt
1999-01-31,3.388,EGP,M,IMF,EG,Egypt
1999-02-28,3.389,EGP,M,IMF,EG,Egypt
1999-03-31,3.395,EGP,M,IMF,EG,Egypt
1999-04-30,3.396,EGP,M,IMF,EG,Egypt
1999-05-31,3.396,EGP,M,IMF,EG,Egypt
1999-06-30,3.396,EGP,M,IMF,EG,Egypt
1999-07-31,3.396,EGP,M,IMF,EG,Egypt
1999-08-31,3.396,EGP,M,IMF,EG,Egypt
1999-09-30,3.396,EGP,M,IMF,EG,Egypt
1999-10-31,3.396,EGP,M,IMF,EG,Egypt
1999-11-30,3.4,EGP,M,IMF,EG,Egypt
1999-12-31,3.405,EGP,M,IMF,EG,Egypt
2000-01-31,3.405,EGP,M,IMF,EG,Egypt
2000-02-29,3.41,EGP,M,IMF,EG,Egypt
2000-03-31,3.413,EGP,M,IMF,EG,Egypt
2000-04-30,3.415,EGP,M,IMF,EG,Egypt
2000-05-31,3.421,EGP,M,IMF,EG,Egypt
2000-06-30,3.446,EGP,M,IMF,EG,Egypt
2000-07-31,3.461,EGP,M,IMF,EG,Egypt
2000-08-31,3.481,EGP,M,IMF,EG,Egypt
2000-09-30,3.501,EGP,M,IMF,EG,Egypt
2000-10-31,3.5312,EGP,M,IMF,EG,Egypt
2000-11-30,3.69,EGP,M,IMF,EG,Egypt
2000-12-31,3.69,EGP,M,IMF,EG,Egypt
2001-01-31,3.84,EGP,M,IMF,EG,Egypt
2001-02-28,3.84,EGP,M,IMF,EG,Egypt
2001-03-31,3.84,EGP,M,IMF,EG,Egypt
2001-04-30,3.84,EGP,M,IMF,EG,Egypt
2001-05-31,3.85,EGP,M,IMF,EG,Egypt
2001-06-30,3.85,EGP,M,IMF,EG,Egypt
2001-07-31,3.85,EGP,M,IMF,EG,Egypt
2001-08-31,3.89,EGP,M,IMF,EG,Egypt
2001-09-30,4.14,EGP,M,IMF,EG,Egypt
2001-10-31,4.14,EGP,M,IMF,EG,Egypt
2001-11-30,4.14,EGP,M,IMF,EG,Egypt
2001-12-31,4.49,EGP,M,IMF,EG,Egypt
2002-01-31,4.5,EGP,M,IMF,EG,Egypt
2002-02-28,4.5,EGP,M,IMF,EG,Egypt
2002-03-31,4.5,EGP,M,IMF,EG,Egypt
2002-04-30,4.5,EGP,M,IMF,EG,Egypt
2002-05-31,4.5,EGP,M,IMF,EG,Egypt
2002-06-30,4.5,EGP,M,IMF,EG,Egypt
2002-07-31,4.5,EGP,M,IMF,EG,Egypt
2002-08-31,4.5,EGP,M,IMF,EG,Egypt
2002-09-30,4.5,EGP,M,IMF,EG,Egypt
2002-10-31,4.5,EGP,M,IMF,EG,Egypt
2002-11-30,4.5,EGP,M,IMF,EG,Egypt
2002-12-31,4.5,EGP,M,IMF,EG,Egypt
2003-01-31,5.3783,EGP,M,IMF,EG,Egypt
2003-02-28,5.5136,EGP,M,IMF,EG,Egypt
2003-03-31,5.7284,EGP,M,IMF,EG,Egypt
2003-04-30,5.8875,EGP,M,IMF,EG,Egypt
2003-05-31,5.9733,EGP,M,IMF,EG,Egypt
2003-06-30,6.0329,EGP,M,IMF,EG,Egypt
2003-07-31,6.1364,EGP,M,IMF,EG,Egypt
2003-08-31,6.1492,EGP,M,IMF,EG,Egypt
2003-09-30,6.1257,EGP,M,IMF,EG,Egypt
2003-10-31,6.135,EGP,M,IMF,EG,Egypt
2003-11-30,6.1304,EGP,M,IMF,EG,Egypt
2003-12-31,6.1532,EGP,M,IMF,EG,Egypt
2004-01-31,6.1602,EGP,M,IMF,EG,Egypt
2004-02-29,6.1665,EGP,M,IMF,EG,Egypt
2004-03-31,6.168,EGP,M,IMF,EG,Egypt
2004-04-30,6.1937,EGP,M,IMF,EG,Egypt
2004-05-31,6.1936,EGP,M,IMF,EG,Egypt
2004-06-30,6.1899,EGP,M,IMF,EG,Egypt
2004-07-31,6.1971,EGP,M,IMF,EG,Egypt
2004-08-31,6.2105,EGP,M,IMF,EG,Egypt
2004-09-30,6.229,EGP,M,IMF,EG,Egypt
2004-10-31,6.2331,EGP,M,IMF,EG,Egypt
2004-11-30,6.225,EGP,M,IMF,EG,Egypt
2004-12-31,6.1314,EGP,M,IMF,EG,Egypt
2005-01-31,5.8105,EGP,M,IMF,EG,Egypt
2005-02-28,5.7853,EGP,M,IMF,EG,Egypt
2005-03-31,5.7881,EGP,M,IMF,EG,Egypt
2005-04-30,5.786,EGP,M,IMF,EG,Egypt
2005-05-31,5.7883,EGP,M,IMF,EG,Egypt
2005-06-30,5.7789,EGP,M,IMF,EG,Egypt
2005-07-31,5.7641,EGP,M,IMF,EG,Egypt
2005-08-31,5.7621,EGP,M,IMF,EG,Egypt
2005-09-30,5.7517,EGP,M,IMF,EG,Egypt
2005-10-31,5.7516,EGP,M,IMF,EG,Egypt
2005-11-30,5.7523,EGP,M,IMF,EG,Egypt
2005-12-31,5.7322,EGP,M,IMF,EG,Egypt
2006-01-31,5.7249,EGP,M,IMF,EG,Egypt
2006-02-28,5.7277,EGP,M,IMF,EG,Egypt
2006-03-31,5.7366,EGP,M,IMF,EG,Egypt
2006-04-30,5.744,EGP,M,IMF,EG,Egypt
2006-05-31,5.7572,EGP,M,IMF,EG,Egypt
2006-06-30,5.7523,EGP,M,IMF,EG,Egypt
2006-07-31,5.7376,EGP,M,IMF,EG,Egypt
2006-08-31,5.7342,EGP,M,IMF,EG,Egypt
2006-09-30,5.7318,EGP,M,IMF,EG,Egypt
2006-10-31,5.7257,EGP,M,IMF,EG,Egypt
2006-11-30,5.7123,EGP,M,IMF,EG,Egypt
2006-12-31,5.7036,EGP,M,IMF,EG,Egypt
2007-01-31,5.6917,EGP,M,IMF,EG,Egypt
2007-02-28,5.6901,EGP,M,IMF,EG,Egypt
2007-03-31,5.6925,EGP,M,IMF,EG,Egypt
2007-04-30,5.6733,EGP,M,IMF,EG,Egypt
2007-05-31,5.688,EGP,M,IMF,EG,Egypt
2007-06-30,5.6892,EGP,M,IMF,EG,Egypt
2007-07-31,5.6411,EGP,M,IMF,EG,Egypt
2007-08-31,5.6471,EGP,M,IMF,EG,Egypt
2007-09-30,5.5776,EGP,M,IMF,EG,Egypt
2007-10-31,5.5028,EGP,M,IMF,EG,Egypt
2007-11-30,5.5197,EGP,M,IMF,EG,Egypt
2007-12-31,5.5038,EGP,M,IMF,EG,Egypt
2008-01-31,5.5408,EGP,M,IMF,EG,Egypt
2008-02-29,5.4792,EGP,M,IMF,EG,Egypt
2008-03-31,5.4424,EGP,M,IMF,EG,Egypt
2008-04-30,5.365,EGP,M,IMF,EG,Egypt
2008-05-31,5.7572,EGP,M,IMF,EG,Egypt
2008-06-30,5.3236,EGP,M,IMF,EG,Egypt
2008-07-31,5.2969,EGP,M,IMF,EG,Egypt
2008-08-31,5.3572,EGP,M,IMF,EG,Egypt
2008-09-30,5.453,EGP,M,IMF,EG,Egypt
2008-10-31,5.5578,EGP,M,IMF,EG,Egypt
2008-11-30,5.5073,EGP,M,IMF,EG,Egypt
2008-12-31,5.5041,EGP,M,IMF,EG,Egypt
2009-01-31,5.5449,EGP,M,IMF,EG,Egypt
2009-02-28,5.5934,EGP,M,IMF,EG,Egypt
2009-03-31,5.6289,EGP,M,IMF,EG,Egypt
2009-04-30,5.6234,EGP,M,IMF,EG,Egypt
2009-05-31,5.6089,EGP,M,IMF,EG,Egypt
2009-06-30,5.5855,EGP,M,IMF,EG,Egypt
2009-07-31,5.5377,EGP,M,IMF,EG,Egypt
2009-08-31,5.517,EGP,M,IMF,EG,Egypt
2009-09-30,5.4897,EGP,M,IMF,EG,Egypt
2009-10-31,5.4586,EGP,M,IMF,EG,Egypt
2009-11-30,5.4585,EGP,M,IMF,EG,Egypt
2009-12-31,5.4754,EGP,M,IMF,EG,Egypt
2010-01-31,5.4566,EGP,M,IMF,EG,Egypt
2010-02-28,5.4756,EGP,M,IMF,EG,Egypt
2010-03-31,5.4913,EGP,M,IMF,EG,Egypt
2010-04-30,5.5436,EGP,M,IMF,EG,Egypt
2010-05-31,5.6468,EGP,M,IMF,EG,Egypt
2010-06-30,5.6807,EGP,M,IMF,EG,Egypt
2010-07-31,5.6896,EGP,M,IMF,EG,Egypt
2010-08-31,5.6931,EGP,M,IMF,EG,Egypt
2010-09-30,5.6832,EGP,M,IMF,EG,Egypt
2010-10-31,5.763,EGP,M,IMF,EG,Egypt
2010-11-30,5.776,EGP,M,IMF,EG,Egypt
2010-12-31,5.7926,EGP,M,IMF,EG,Egypt
2011-01-31,5.8399,EGP,M,IMF,EG,Egypt
2011-02-28,5.8795,EGP,M,IMF,EG,Egypt
2011-03-31,5.9539,EGP,M,IMF,EG,Egypt
2011-04-30,5.9351,EGP,M,IMF,EG,Egypt
2011-05-31,5.9304,EGP,M,IMF,EG,Egypt
2011-06-30,5.9558,EGP,M,IMF,EG,Egypt
2011-07-31,5.9442,EGP,M,IMF,EG,Egypt
2011-08-31,5.9401,EGP,M,IMF,EG,Egypt
2011-09-30,5.9525,EGP,M,IMF,EG,Egypt
2011-10-31,5.9561,EGP,M,IMF,EG,Egypt
2011-11-30,5.9914,EGP,M,IMF,EG,Egypt
2011-12-31,6.0169,EGP,M,IMF,EG,Egypt
2012-01-31,6.0183,EGP,M,IMF,EG,Egypt
2012-02-29,6.0209,EGP,M,IMF,EG,Egypt
2012-03-31,6.0264,EGP,M,IMF,EG,Egypt
2012-04-30,6.0336,EGP,M,IMF,EG,Egypt
2012-05-31,6.0307,EGP,M,IMF,EG,Egypt
2012-06-30,6.0455,EGP,M,IMF,EG,Egypt
2012-07-31,6.0563,EGP,M,IMF,EG,Egypt
2012-08-31,6.0831,EGP,M,IMF,EG,Egypt
2012-09-30,6.0801,EGP,M,IMF,EG,Egypt
2012-10-31,6.0947,EGP,M,IMF,EG,Egypt
2012-11-30,6.096,EGP,M,IMF,EG,Egypt
2012-12-31,6.3057,EGP,M,IMF,EG,Egypt
2013-01-31,6.7053,EGP,M,IMF,EG,Egypt
2013-02-28,6.7279,EGP,M,IMF,EG,Egypt
2013-03-31,6.7947,EGP,M,IMF,EG,Egypt
2013-04-30,6.9356,EGP,M,IMF,EG,Egypt
2013-05-31,6.9774,EGP,M,IMF,EG,Egypt
2013-06-30,7.0119,EGP,M,IMF,EG,Egypt
2013-07-31,6.9982,EGP,M,IMF,EG,Egypt
2013-08-31,7.015,EGP,M,IMF,EG,Egypt
2013-09-30,6.8838,EGP,M,IMF,EG,Egypt
2013-10-31,6.8857,EGP,M,IMF,EG,Egypt
2013-11-30,6.8833,EGP,M,IMF,EG,Egypt
2013-12-31,6.943,EGP,M,IMF,EG,Egypt
2014-01-31,6.9555,EGP,M,IMF,EG,Egypt
2014-02-28,6.9553,EGP,M,IMF,EG,Egypt
2014-03-31,6.9615,EGP,M,IMF,EG,Egypt
2014-04-30,7.0011,EGP,M,IMF,EG,Egypt
2014-05-31,7.138,EGP,M,IMF,EG,Egypt
2014-06-30,7.1459,EGP,M,IMF,EG,Egypt
2014-07-31,7.1473,EGP,M,IMF,EG,Egypt
2014-08-31,7.1452,EGP,M,IMF,EG,Egypt
2014-09-30,7.147,EGP,M,IMF,EG,Egypt
2014-10-31,7.1472,EGP,M,IMF,EG,Egypt
2014-11-30,7.1443,EGP,M,IMF,EG,Egypt
2014-12-31,7.1431,EGP,M,IMF,EG,Egypt
2015-01-31,7.5607,EGP,M,IMF,EG,Egypt
2015-02-28,7.6051,EGP,M,IMF,EG,Egypt
2015-03-31,7.6032,EGP,M,IMF,EG,Egypt
2015-04-30,7.6064,EGP,M,IMF,EG,Egypt
2015-05-31,7.6061,EGP,M,IMF,EG,Egypt
2015-06-30,7.6061,EGP,M,IMF,EG,Egypt
2015-07-31,7.8085,EGP,M,IMF,EG,Egypt
2015-08-31,7.809,EGP,M,IMF,EG,Egypt
2015-09-30,7.8057,EGP,M,IMF,EG,Egypt
2015-10-31,8.0066,EGP,M,IMF,EG,Egypt
2015-11-30,7.8078,EGP,M,IMF,EG,Egypt
2015-12-31,7.808,EGP,M,IMF,EG,Egypt
2016-01-31,7.8086,EGP,M,IMF,EG,Egypt
2016-02-29,7.8066,EGP,M,IMF,EG,Egypt
2016-03-31,8.8572,EGP,M,IMF,EG,Egypt
2016-04-30,8.8575,EGP,M,IMF,EG,Egypt
2016-05-31,8.8575,EGP,M,IMF,EG,Egypt
2016-06-30,8.8571,EGP,M,IMF,EG,Egypt
2016-07-31,8.8574,EGP,M,IMF,EG,Egypt
2016-08-31,8.8569,EGP,M,IMF,EG,Egypt
2016-09-30,8.8574,EGP,M,IMF,EG,Egypt
2016-10-31,8.8580064516129,EGP,M,IMF,EG,Egypt
2016-11-30,17.7663,EGP,M,IMF,EG,Egypt
2016-12-31,18.125,EGP,M,IMF,EG,Egypt
2017-01-31,18.725,EGP,M,IMF,EG,Egypt
2017-02-28,15.7679,EGP,M,IMF,EG,Egypt
2017-03-31,18.0835294117647,EGP,M,IMF,EG,Egypt
2017-04-30,18.0312,EGP,M,IMF,EG,Egypt
2017-05-31,18.0324,EGP,M,IMF,EG,Egypt
2017-06-30,18.04,EGP,M,IMF,EG,Egypt
2017-07-31,17.8366,EGP,M,IMF,EG,Egypt
2017-08-31,17.6096,EGP,M,IMF,EG,Egypt
2017-09-30,17.6058823529412,EGP,M,IMF,EG,Egypt
2017-10-31,17.6049,EGP,M,IMF,EG,Egypt
2017-11-30,17.6672,EGP,M,IMF,EG,Egypt
2017-12-31,17.6808333333333,EGP,M,IMF,EG,Egypt
2018-01-31,17.6261111111111,EGP,M,IMF,EG,Egypt
2018-02-28,17.5916666666667,EGP,M,IMF,EG,Egypt
2018-03-31,17.595,EGP,M,IMF,EG,Egypt
2018-04-30,17.6162,EGP,M,IMF,EG,Egypt
2018-05-31,17.8572,EGP,M,IMF,EG,Egypt
2018-06-30,17.83475,EGP,M,IMF,EG,Egypt
2018-07-31,17.8192,EGP,M,IMF,EG,Egypt
2018-08-31,17.8491666666667,EGP,M,IMF,EG,Egypt
2018-09-30,17.8575,EGP,M,IMF,EG,Egypt
2018-10-31,17.8611,EGP,M,IMF,EG,Egypt
2018-11-30,17.86278,EGP,M,IMF,EG,Egypt
2018-12-31,17.8693,EGP,M,IMF,EG,Egypt
2019-01-31,17.605,EGP,M,IMF,EG,Egypt
2019-02-28,17.4794,EGP,M,IMF,EG,Egypt
2019-03-31,17.2733,EGP,M,IMF,EG,Egypt
2019-04-30,17.1244,EGP,M,IMF,EG,Egypt
2019-05-31,16.7333,EGP,M,IMF,EG,Egypt
2019-06-30,16.6528,EGP,M,IMF,EG,Egypt
2019-07-31,16.5178,EGP,M,IMF,EG,Egypt
2019-08-31,16.5044,EGP,M,IMF,EG,Egypt
2019-09-30,16.22,EGP,M,IMF,EG,Egypt
2019-10-31,16.0908,EGP,M,IMF,EG,Egypt
2019-11-30,16.065,EGP,M,IMF,EG,Egypt
2019-12-31,15.9931,EGP,M,IMF,EG,Egypt
2020-01-31,15.7494,EGP,M,IMF,EG,Egypt
2020-02-29,15.5625,EGP,M,IMF,EG,Egypt
2020-03-31,15.6989,EGP,M,IMF,EG,Egypt
2020-04-30,15.6986,EGP,M,IMF,EG,Egypt
2020-05-31,15.8383,EGP,M,IMF,EG,Egypt
2020-06-30,16.0869,EGP,M,IMF,EG,Egypt
2020-07-31,15.9336,EGP,M,IMF,EG,Egypt
2020-08-31,15.8108,EGP,M,IMF,EG,Egypt
2020-09-30,15.7078,EGP,M,IMF,EG,Egypt
2020-10-31,15.6561,EGP,M,IMF,EG,Egypt
2020-11-30,15.6072,EGP,M,IMF,EG,Egypt
2020-12-31,15.6842,EGP,M,IMF,EG,Egypt
2021-01-31,15.6772,EGP,M,IMF,EG,Egypt
2021-02-28,15.6575,EGP,M,IMF,EG,Egypt
2021-03-31,15.6553,EGP,M,IMF,EG,Egypt
2021-04-30,15.6286,EGP,M,IMF,EG,Egypt
2021-05-31,15.6286,EGP,M,IMF,EG,Egypt
2021-06-30,15.6297,EGP,M,IMF,EG,Egypt
2021-07-31,15.6497,EGP,M,IMF,EG,Egypt
2021-08-31,15.6493,EGP,M,IMF,EG,Egypt
2021-09-30,15.66,EGP,M,IMF,EG,Egypt
2021-10-31,15.6606,EGP,M,IMF,EG,Egypt
2021-11-30,15.6611,EGP,M,IMF,EG,Egypt
2021-12-31,15.6611,EGP,M,IMF,EG,Egypt
2022-01-31,15.6608,EGP,M,IMF,EG,Egypt
2022-02-28,15.6614,EGP,M,IMF,EG,Egypt
2022-03-31,18.2186,EGP,M,IMF,EG,Egypt
2022-04-30,18.4408,EGP,M,IMF,EG,Egypt
2022-05-31,18.5475,EGP,M,IMF,EG,Egypt
2022-06-30,18.7464,EGP,M,IMF,EG,Egypt
2022-07-31,18.9094,EGP,M,IMF,EG,Egypt
2022-08-31,19.1808,EGP,M,IMF,EG,Egypt
2022-09-30,19.5108,EGP,M,IMF,EG,Egypt
2022-10-31,24.0714,EGP,M,IMF,EG,Egypt
2022-11-30,24.5247,EGP,M,IMF,EG,Egypt
2022-12-31,24.6894,EGP,M,IMF,EG,Egypt
2023-01-31,30.1163,EGP,M,IMF,EG,Egypt
2023-02-28,30.568,EGP,M,IMF,EG,Egypt
2023-03-31,30.838,EGP,M,IMF,EG,Egypt
2023-04-30,30.838,EGP,M,IMF,EG,Egypt
2023-05-31,30.8423,EGP,M,IMF,EG,Egypt
2023-06-30,30.8423,EGP,M,IMF,EG,Egypt
2023-07-31,30.8423,EGP,M,IMF,EG,Egypt
2023-08-31,30.8423,EGP,M,IMF,EG,Egypt
2023-09-30,30.8423,EGP,M,IMF,EG,Egypt
2023-10-31,30.8414,EGP,M,IMF,EG,Egypt
2023-11-30,30.8414,EGP,M,IMF,EG,Egypt
2023-12-31,30.8414,EGP,M,IMF,EG,Egypt
2024-01-31,30.8414,EGP,M,IMF,EG,Egypt
2024-02-29,30.8414,EGP,M,IMF,EG,Egypt
1957-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1957-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1957-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1957-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1957-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1957-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1957-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1957-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1957-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1957-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1957-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1957-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1958-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1958-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1958-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1958-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1958-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1958-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1959-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1959-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1959-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1959-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1959-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1959-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1960-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1960-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1960-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1960-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1960-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1960-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1961-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1961-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1961-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1961-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1961-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1961-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1962-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1962-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1962-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1962-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1962-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1962-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1963-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1963-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1963-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1963-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1963-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1963-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1964-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1964-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1964-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1964-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1964-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1964-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1965-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1965-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1965-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1965-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1965-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1965-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1966-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1966-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1966-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1966-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1966-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1966-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1967-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1967-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1967-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1967-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1967-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1967-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1968-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1968-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1968-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1968-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1968-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1968-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1969-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1969-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1969-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1969-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1969-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1969-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1970-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1970-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1970-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1970-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1970-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1970-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1971-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1971-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1971-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1971-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1971-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1971-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1972-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1972-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1972-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1972-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1972-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1972-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1973-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1973-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1973-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1973-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1973-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1973-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1974-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1974-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1974-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1974-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1974-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1974-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1975-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1975-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1975-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1975-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1975-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1975-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1976-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1976-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1976-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1976-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1976-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1976-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1977-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1977-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1977-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1977-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1977-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1977-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1978-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1978-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1978-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1978-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1978-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1978-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1979-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1979-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1979-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1979-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1979-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1979-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1980-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1980-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1980-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1980-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1980-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1980-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1981-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1981-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1981-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1981-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1981-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1981-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1982-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1982-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1982-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1982-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1982-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1982-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-02-28,2.499999999,USD,M,IMF,SV,El Salvador
1983-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1983-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-06-30,2.499999999,USD,M,IMF,SV,El Salvador
1983-07-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-08-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-09-30,2.499999999,USD,M,IMF,SV,El Salvador
1983-10-31,2.499999999,USD,M,IMF,SV,El Salvador
1983-11-30,2.499999999,USD,M,IMF,SV,El Salvador
1983-12-31,2.499999999,USD,M,IMF,SV,El Salvador
1984-01-31,2.499999999,USD,M,IMF,SV,El Salvador
1984-02-29,2.499999999,USD,M,IMF,SV,El Salvador
1984-03-31,2.499999999,USD,M,IMF,SV,El Salvador
1984-04-30,2.499999999,USD,M,IMF,SV,El Salvador
1984-05-31,2.499999999,USD,M,IMF,SV,El Salvador
1984-06-30,2.5,USD,M,IMF,SV,El Salvador
1984-07-31,2.5,USD,M,IMF,SV,El Salvador
1984-08-31,2.5,USD,M,IMF,SV,El Salvador
1984-09-30,2.5,USD,M,IMF,SV,El Salvador
1984-10-31,2.5,USD,M,IMF,SV,El Salvador
1984-11-30,2.5,USD,M,IMF,SV,El Salvador
1984-12-31,2.5,USD,M,IMF,SV,El Salvador
1985-01-31,2.5,USD,M,IMF,SV,El Salvador
1985-02-28,2.5,USD,M,IMF,SV,El Salvador
1985-03-31,2.5,USD,M,IMF,SV,El Salvador
1985-04-30,2.5,USD,M,IMF,SV,El Salvador
1985-05-31,2.5,USD,M,IMF,SV,El Salvador
1985-06-30,2.5,USD,M,IMF,SV,El Salvador
1985-07-31,2.5,USD,M,IMF,SV,El Salvador
1985-08-31,2.5,USD,M,IMF,SV,El Salvador
1985-09-30,2.5,USD,M,IMF,SV,El Salvador
1985-10-31,2.5,USD,M,IMF,SV,El Salvador
1985-11-30,2.5,USD,M,IMF,SV,El Salvador
1985-12-31,2.5,USD,M,IMF,SV,El Salvador
1986-01-31,5,USD,M,IMF,SV,El Salvador
1986-02-28,5,USD,M,IMF,SV,El Salvador
1986-03-31,5,USD,M,IMF,SV,El Salvador
1986-04-30,5,USD,M,IMF,SV,El Salvador
1986-05-31,5,USD,M,IMF,SV,El Salvador
1986-06-30,5,USD,M,IMF,SV,El Salvador
1986-07-31,5,USD,M,IMF,SV,El Salvador
1986-08-31,5,USD,M,IMF,SV,El Salvador
1986-09-30,5,USD,M,IMF,SV,El Salvador
1986-10-31,5,USD,M,IMF,SV,El Salvador
1986-11-30,5,USD,M,IMF,SV,El Salvador
1986-12-31,5,USD,M,IMF,SV,El Salvador
1987-01-31,5,USD,M,IMF,SV,El Salvador
1987-02-28,5,USD,M,IMF,SV,El Salvador
1987-03-31,5,USD,M,IMF,SV,El Salvador
1987-04-30,5,USD,M,IMF,SV,El Salvador
1987-05-31,5,USD,M,IMF,SV,El Salvador
1987-06-30,5,USD,M,IMF,SV,El Salvador
1987-07-31,5,USD,M,IMF,SV,El Salvador
1987-08-31,5,USD,M,IMF,SV,El Salvador
1987-09-30,5,USD,M,IMF,SV,El Salvador
1987-10-31,5,USD,M,IMF,SV,El Salvador
1987-11-30,5,USD,M,IMF,SV,El Salvador
1987-12-31,5,USD,M,IMF,SV,El Salvador
1988-01-31,5,USD,M,IMF,SV,El Salvador
1988-02-29,5,USD,M,IMF,SV,El Salvador
1988-03-31,5,USD,M,IMF,SV,El Salvador
1988-04-30,5,USD,M,IMF,SV,El Salvador
1988-05-31,5,USD,M,IMF,SV,El Salvador
1988-06-30,5,USD,M,IMF,SV,El Salvador
1988-07-31,5,USD,M,IMF,SV,El Salvador
1988-08-31,5,USD,M,IMF,SV,El Salvador
1988-09-30,5,USD,M,IMF,SV,El Salvador
1988-10-31,5,USD,M,IMF,SV,El Salvador
1988-11-30,5,USD,M,IMF,SV,El Salvador
1988-12-31,5,USD,M,IMF,SV,El Salvador
1989-01-31,5,USD,M,IMF,SV,El Salvador
1989-02-28,5,USD,M,IMF,SV,El Salvador
1989-03-31,5,USD,M,IMF,SV,El Salvador
1989-04-30,5,USD,M,IMF,SV,El Salvador
1989-05-31,5,USD,M,IMF,SV,El Salvador
1989-06-30,5,USD,M,IMF,SV,El Salvador
1989-07-31,5,USD,M,IMF,SV,El Salvador
1989-08-31,5,USD,M,IMF,SV,El Salvador
1989-09-30,5,USD,M,IMF,SV,El Salvador
1989-10-31,5,USD,M,IMF,SV,El Salvador
1989-11-30,5,USD,M,IMF,SV,El Salvador
1989-12-31,5,USD,M,IMF,SV,El Salvador
1990-01-31,5,USD,M,IMF,SV,El Salvador
1990-02-28,5,USD,M,IMF,SV,El Salvador
1990-03-31,5,USD,M,IMF,SV,El Salvador
1990-04-30,5,USD,M,IMF,SV,El Salvador
1990-05-31,6.9,USD,M,IMF,SV,El Salvador
1990-06-30,7.66,USD,M,IMF,SV,El Salvador
1990-07-31,7.66,USD,M,IMF,SV,El Salvador
1990-08-31,7.83,USD,M,IMF,SV,El Salvador
1990-09-30,7.95,USD,M,IMF,SV,El Salvador
1990-10-31,8.06,USD,M,IMF,SV,El Salvador
1990-11-30,8.09,USD,M,IMF,SV,El Salvador
1990-12-31,8.03,USD,M,IMF,SV,El Salvador
1991-01-31,8.04,USD,M,IMF,SV,El Salvador
1991-02-28,8.02,USD,M,IMF,SV,El Salvador
1991-03-31,7.97,USD,M,IMF,SV,El Salvador
1991-04-30,7.96,USD,M,IMF,SV,El Salvador
1991-05-31,7.97,USD,M,IMF,SV,El Salvador
1991-06-30,7.98,USD,M,IMF,SV,El Salvador
1991-07-31,7.98,USD,M,IMF,SV,El Salvador
1991-08-31,7.98,USD,M,IMF,SV,El Salvador
1991-09-30,8.02,USD,M,IMF,SV,El Salvador
1991-10-31,8.1,USD,M,IMF,SV,El Salvador
1991-11-30,8.11,USD,M,IMF,SV,El Salvador
1991-12-31,8.08,USD,M,IMF,SV,El Salvador
1992-01-31,8.1,USD,M,IMF,SV,El Salvador
1992-02-29,8.13,USD,M,IMF,SV,El Salvador
1992-03-31,8.17,USD,M,IMF,SV,El Salvador
1992-04-30,8.16,USD,M,IMF,SV,El Salvador
1992-05-31,8.16,USD,M,IMF,SV,El Salvador
1992-06-30,8.22,USD,M,IMF,SV,El Salvador
1992-07-31,8.38,USD,M,IMF,SV,El Salvador
1992-08-31,8.45,USD,M,IMF,SV,El Salvador
1992-09-30,8.53,USD,M,IMF,SV,El Salvador
1992-10-31,8.66,USD,M,IMF,SV,El Salvador
1992-11-30,9.3,USD,M,IMF,SV,El Salvador
1992-12-31,9.17,USD,M,IMF,SV,El Salvador
1993-01-31,8.76,USD,M,IMF,SV,El Salvador
1993-02-28,8.72,USD,M,IMF,SV,El Salvador
1993-03-31,8.73,USD,M,IMF,SV,El Salvador
1993-04-30,8.71,USD,M,IMF,SV,El Salvador
1993-05-31,8.71,USD,M,IMF,SV,El Salvador
1993-06-30,8.72,USD,M,IMF,SV,El Salvador
1993-07-31,8.7,USD,M,IMF,SV,El Salvador
1993-08-31,8.66,USD,M,IMF,SV,El Salvador
1993-09-30,8.67,USD,M,IMF,SV,El Salvador
1993-10-31,8.68,USD,M,IMF,SV,El Salvador
1993-11-30,8.7,USD,M,IMF,SV,El Salvador
1993-12-31,8.67,USD,M,IMF,SV,El Salvador
1994-01-31,8.72,USD,M,IMF,SV,El Salvador
1994-02-28,8.72,USD,M,IMF,SV,El Salvador
1994-03-31,8.72,USD,M,IMF,SV,El Salvador
1994-04-30,8.72,USD,M,IMF,SV,El Salvador
1994-05-31,8.72,USD,M,IMF,SV,El Salvador
1994-06-30,8.72,USD,M,IMF,SV,El Salvador
1994-07-31,8.71,USD,M,IMF,SV,El Salvador
1994-08-31,8.71,USD,M,IMF,SV,El Salvador
1994-09-30,8.755,USD,M,IMF,SV,El Salvador
1994-10-31,8.76,USD,M,IMF,SV,El Salvador
1994-11-30,8.765,USD,M,IMF,SV,El Salvador
1994-12-31,8.75,USD,M,IMF,SV,El Salvador
1995-01-31,8.76,USD,M,IMF,SV,El Salvador
1995-02-28,8.755,USD,M,IMF,SV,El Salvador
1995-03-31,8.75,USD,M,IMF,SV,El Salvador
1995-04-30,8.75,USD,M,IMF,SV,El Salvador
1995-05-31,8.755,USD,M,IMF,SV,El Salvador
1995-06-30,8.755,USD,M,IMF,SV,El Salvador
1995-07-31,8.755,USD,M,IMF,SV,El Salvador
1995-08-31,8.755,USD,M,IMF,SV,El Salvador
1995-09-30,8.755,USD,M,IMF,SV,El Salvador
1995-10-31,8.755,USD,M,IMF,SV,El Salvador
1995-11-30,8.755,USD,M,IMF,SV,El Salvador
1995-12-31,8.755,USD,M,IMF,SV,El Salvador
1996-01-31,8.755,USD,M,IMF,SV,El Salvador
1996-02-29,8.755,USD,M,IMF,SV,El Salvador
1996-03-31,8.755,USD,M,IMF,SV,El Salvador
1996-04-30,8.755,USD,M,IMF,SV,El Salvador
1996-05-31,8.755,USD,M,IMF,SV,El Salvador
1996-06-30,8.755,USD,M,IMF,SV,El Salvador
1996-07-31,8.755,USD,M,IMF,SV,El Salvador
1996-08-31,8.755,USD,M,IMF,SV,El Salvador
1996-09-30,8.755,USD,M,IMF,SV,El Salvador
1996-10-31,8.755,USD,M,IMF,SV,El Salvador
1996-11-30,8.755,USD,M,IMF,SV,El Salvador
1996-12-31,8.755,USD,M,IMF,SV,El Salvador
1997-01-31,8.755,USD,M,IMF,SV,El Salvador
1997-02-28,8.755,USD,M,IMF,SV,El Salvador
1997-03-31,8.755,USD,M,IMF,SV,El Salvador
1997-04-30,8.755,USD,M,IMF,SV,El Salvador
1997-05-31,8.755,USD,M,IMF,SV,El Salvador
1997-06-30,8.755,USD,M,IMF,SV,El Salvador
1997-07-31,8.755,USD,M,IMF,SV,El Salvador
1997-08-31,8.755,USD,M,IMF,SV,El Salvador
1997-09-30,8.755,USD,M,IMF,SV,El Salvador
1997-10-31,8.755,USD,M,IMF,SV,El Salvador
1997-11-30,8.755,USD,M,IMF,SV,El Salvador
1997-12-31,8.755,USD,M,IMF,SV,El Salvador
1998-01-31,8.755,USD,M,IMF,SV,El Salvador
1998-02-28,8.755,USD,M,IMF,SV,El Salvador
1998-03-31,8.755,USD,M,IMF,SV,El Salvador
1998-04-30,8.755,USD,M,IMF,SV,El Salvador
1998-05-31,8.755,USD,M,IMF,SV,El Salvador
1998-06-30,8.755,USD,M,IMF,SV,El Salvador
1998-07-31,8.755,USD,M,IMF,SV,El Salvador
1998-08-31,8.755,USD,M,IMF,SV,El Salvador
1998-09-30,8.755,USD,M,IMF,SV,El Salvador
1998-10-31,8.755,USD,M,IMF,SV,El Salvador
1998-11-30,8.755,USD,M,IMF,SV,El Salvador
1998-12-31,8.755,USD,M,IMF,SV,El Salvador
1999-01-31,8.755,USD,M,IMF,SV,El Salvador
1999-02-28,8.755,USD,M,IMF,SV,El Salvador
1999-03-31,8.755,USD,M,IMF,SV,El Salvador
1999-04-30,8.755,USD,M,IMF,SV,El Salvador
1999-05-31,8.755,USD,M,IMF,SV,El Salvador
1999-06-30,8.755,USD,M,IMF,SV,El Salvador
1999-07-31,8.755,USD,M,IMF,SV,El Salvador
1999-08-31,8.755,USD,M,IMF,SV,El Salvador
1999-09-30,8.755,USD,M,IMF,SV,El Salvador
1999-10-31,8.755,USD,M,IMF,SV,El Salvador
1999-11-30,8.755,USD,M,IMF,SV,El Salvador
1999-12-31,8.755,USD,M,IMF,SV,El Salvador
2000-01-31,8.755,USD,M,IMF,SV,El Salvador
2000-02-29,8.755,USD,M,IMF,SV,El Salvador
2000-03-31,8.755,USD,M,IMF,SV,El Salvador
2000-04-30,8.755,USD,M,IMF,SV,El Salvador
2000-05-31,8.755,USD,M,IMF,SV,El Salvador
2000-06-30,8.755,USD,M,IMF,SV,El Salvador
2000-07-31,8.755,USD,M,IMF,SV,El Salvador
2000-08-31,8.755,USD,M,IMF,SV,El Salvador
2000-09-30,8.755,USD,M,IMF,SV,El Salvador
2000-10-31,8.755,USD,M,IMF,SV,El Salvador
2000-11-30,8.755,USD,M,IMF,SV,El Salvador
2000-12-31,8.755,USD,M,IMF,SV,El Salvador
2001-01-31,1,USD,M,IMF,SV,El Salvador
2001-02-28,1,USD,M,IMF,SV,El Salvador
2001-03-31,1,USD,M,IMF,SV,El Salvador
2001-04-30,1,USD,M,IMF,SV,El Salvador
2001-05-31,1,USD,M,IMF,SV,El Salvador
2001-06-30,1,USD,M,IMF,SV,El Salvador
2001-07-31,1,USD,M,IMF,SV,El Salvador
2001-08-31,1,USD,M,IMF,SV,El Salvador
2001-09-30,1,USD,M,IMF,SV,El Salvador
2001-10-31,1,USD,M,IMF,SV,El Salvador
2001-11-30,1,USD,M,IMF,SV,El Salvador
2001-12-31,1,USD,M,IMF,SV,El Salvador
2002-01-31,1,USD,M,IMF,SV,El Salvador
2002-02-28,1,USD,M,IMF,SV,El Salvador
2002-03-31,1,USD,M,IMF,SV,El Salvador
2002-04-30,1,USD,M,IMF,SV,El Salvador
2002-05-31,1,USD,M,IMF,SV,El Salvador
2002-06-30,1,USD,M,IMF,SV,El Salvador
2002-07-31,1,USD,M,IMF,SV,El Salvador
2002-08-31,1,USD,M,IMF,SV,El Salvador
2002-09-30,1,USD,M,IMF,SV,El Salvador
2002-10-31,1,USD,M,IMF,SV,El Salvador
2002-11-30,1,USD,M,IMF,SV,El Salvador
2002-12-31,1,USD,M,IMF,SV,El Salvador
2003-01-31,1,USD,M,IMF,SV,El Salvador
2003-02-28,1,USD,M,IMF,SV,El Salvador
2003-03-31,1,USD,M,IMF,SV,El Salvador
2003-04-30,1,USD,M,IMF,SV,El Salvador
2003-05-31,1,USD,M,IMF,SV,El Salvador
2003-06-30,1,USD,M,IMF,SV,El Salvador
2003-07-31,1,USD,M,IMF,SV,El Salvador
2003-08-31,1,USD,M,IMF,SV,El Salvador
2003-09-30,1,USD,M,IMF,SV,El Salvador
2003-10-31,1,USD,M,IMF,SV,El Salvador
2003-11-30,1,USD,M,IMF,SV,El Salvador
2003-12-31,1,USD,M,IMF,SV,El Salvador
2004-01-31,1,USD,M,IMF,SV,El Salvador
2004-02-29,1,USD,M,IMF,SV,El Salvador
2004-03-31,1,USD,M,IMF,SV,El Salvador
2004-04-30,1,USD,M,IMF,SV,El Salvador
2004-05-31,1,USD,M,IMF,SV,El Salvador
2004-06-30,1,USD,M,IMF,SV,El Salvador
2004-07-31,1,USD,M,IMF,SV,El Salvador
2004-08-31,1,USD,M,IMF,SV,El Salvador
2004-09-30,1,USD,M,IMF,SV,El Salvador
2004-10-31,1,USD,M,IMF,SV,El Salvador
2004-11-30,1,USD,M,IMF,SV,El Salvador
2004-12-31,1,USD,M,IMF,SV,El Salvador
2005-01-31,1,USD,M,IMF,SV,El Salvador
2005-02-28,1,USD,M,IMF,SV,El Salvador
2005-03-31,1,USD,M,IMF,SV,El Salvador
2005-04-30,1,USD,M,IMF,SV,El Salvador
2005-05-31,1,USD,M,IMF,SV,El Salvador
2005-06-30,1,USD,M,IMF,SV,El Salvador
2005-07-31,1,USD,M,IMF,SV,El Salvador
2005-08-31,1,USD,M,IMF,SV,El Salvador
2005-09-30,1,USD,M,IMF,SV,El Salvador
2005-10-31,1,USD,M,IMF,SV,El Salvador
2005-11-30,1,USD,M,IMF,SV,El Salvador
2005-12-31,1,USD,M,IMF,SV,El Salvador
2006-01-31,1,USD,M,IMF,SV,El Salvador
2006-02-28,1,USD,M,IMF,SV,El Salvador
2006-03-31,1,USD,M,IMF,SV,El Salvador
2006-04-30,1,USD,M,IMF,SV,El Salvador
2006-05-31,1,USD,M,IMF,SV,El Salvador
2006-06-30,1,USD,M,IMF,SV,El Salvador
2006-07-31,1,USD,M,IMF,SV,El Salvador
2006-08-31,1,USD,M,IMF,SV,El Salvador
2006-09-30,1,USD,M,IMF,SV,El Salvador
2006-10-31,1,USD,M,IMF,SV,El Salvador
2006-11-30,1,USD,M,IMF,SV,El Salvador
2006-12-31,1,USD,M,IMF,SV,El Salvador
2007-01-31,1,USD,M,IMF,SV,El Salvador
2007-02-28,1,USD,M,IMF,SV,El Salvador
2007-03-31,1,USD,M,IMF,SV,El Salvador
2007-04-30,1,USD,M,IMF,SV,El Salvador
2007-05-31,1,USD,M,IMF,SV,El Salvador
2007-06-30,1,USD,M,IMF,SV,El Salvador
2007-07-31,1,USD,M,IMF,SV,El Salvador
2007-08-31,1,USD,M,IMF,SV,El Salvador
2007-09-30,1,USD,M,IMF,SV,El Salvador
2007-10-31,1,USD,M,IMF,SV,El Salvador
2007-11-30,1,USD,M,IMF,SV,El Salvador
2007-12-31,1,USD,M,IMF,SV,El Salvador
2008-01-31,1,USD,M,IMF,SV,El Salvador
2008-02-29,1,USD,M,IMF,SV,El Salvador
2008-03-31,1,USD,M,IMF,SV,El Salvador
2008-04-30,1,USD,M,IMF,SV,El Salvador
2008-05-31,1,USD,M,IMF,SV,El Salvador
2008-06-30,1,USD,M,IMF,SV,El Salvador
2008-07-31,1,USD,M,IMF,SV,El Salvador
2008-08-31,1,USD,M,IMF,SV,El Salvador
2008-09-30,1,USD,M,IMF,SV,El Salvador
2008-10-31,1,USD,M,IMF,SV,El Salvador
2008-11-30,1,USD,M,IMF,SV,El Salvador
2008-12-31,1,USD,M,IMF,SV,El Salvador
2009-01-31,1,USD,M,IMF,SV,El Salvador
2009-02-28,1,USD,M,IMF,SV,El Salvador
2009-03-31,1,USD,M,IMF,SV,El Salvador
2009-04-30,1,USD,M,IMF,SV,El Salvador
2009-05-31,1,USD,M,IMF,SV,El Salvador
2009-06-30,1,USD,M,IMF,SV,El Salvador
2009-07-31,1,USD,M,IMF,SV,El Salvador
2009-08-31,1,USD,M,IMF,SV,El Salvador
2009-09-30,1,USD,M,IMF,SV,El Salvador
2009-10-31,1,USD,M,IMF,SV,El Salvador
2009-11-30,1,USD,M,IMF,SV,El Salvador
2009-12-31,1,USD,M,IMF,SV,El Salvador
2010-01-31,1,USD,M,IMF,SV,El Salvador
2010-02-28,1,USD,M,IMF,SV,El Salvador
2010-03-31,1,USD,M,IMF,SV,El Salvador
2010-04-30,1,USD,M,IMF,SV,El Salvador
2010-05-31,1,USD,M,IMF,SV,El Salvador
2010-06-30,1,USD,M,IMF,SV,El Salvador
2010-07-31,1,USD,M,IMF,SV,El Salvador
2010-08-31,1,USD,M,IMF,SV,El Salvador
2010-09-30,1,USD,M,IMF,SV,El Salvador
2010-10-31,1,USD,M,IMF,SV,El Salvador
2010-11-30,1,USD,M,IMF,SV,El Salvador
2010-12-31,1,USD,M,IMF,SV,El Salvador
2011-01-31,1,USD,M,IMF,SV,El Salvador
2011-02-28,1,USD,M,IMF,SV,El Salvador
2011-03-31,1,USD,M,IMF,SV,El Salvador
2011-04-30,1,USD,M,IMF,SV,El Salvador
2011-05-31,1,USD,M,IMF,SV,El Salvador
2011-06-30,1,USD,M,IMF,SV,El Salvador
2011-07-31,1,USD,M,IMF,SV,El Salvador
2011-08-31,1,USD,M,IMF,SV,El Salvador
2011-09-30,1,USD,M,IMF,SV,El Salvador
2011-10-31,1,USD,M,IMF,SV,El Salvador
2011-11-30,1,USD,M,IMF,SV,El Salvador
2011-12-31,1,USD,M,IMF,SV,El Salvador
2012-01-31,1,USD,M,IMF,SV,El Salvador
2012-02-29,1,USD,M,IMF,SV,El Salvador
2012-03-31,1,USD,M,IMF,SV,El Salvador
2012-04-30,1,USD,M,IMF,SV,El Salvador
2012-05-31,1,USD,M,IMF,SV,El Salvador
2012-06-30,1,USD,M,IMF,SV,El Salvador
2012-07-31,1,USD,M,IMF,SV,El Salvador
2012-08-31,1,USD,M,IMF,SV,El Salvador
2012-09-30,1,USD,M,IMF,SV,El Salvador
2012-10-31,1,USD,M,IMF,SV,El Salvador
2012-11-30,1,USD,M,IMF,SV,El Salvador
2012-12-31,1,USD,M,IMF,SV,El Salvador
2013-01-31,1,USD,M,IMF,SV,El Salvador
2013-02-28,1,USD,M,IMF,SV,El Salvador
2013-03-31,1,USD,M,IMF,SV,El Salvador
2013-04-30,1,USD,M,IMF,SV,El Salvador
2013-05-31,1,USD,M,IMF,SV,El Salvador
2013-06-30,1,USD,M,IMF,SV,El Salvador
2013-07-31,1,USD,M,IMF,SV,El Salvador
2013-08-31,1,USD,M,IMF,SV,El Salvador
2013-09-30,1,USD,M,IMF,SV,El Salvador
2013-10-31,1,USD,M,IMF,SV,El Salvador
2013-11-30,1,USD,M,IMF,SV,El Salvador
2013-12-31,1,USD,M,IMF,SV,El Salvador
2014-01-31,1,USD,M,IMF,SV,El Salvador
2014-02-28,1,USD,M,IMF,SV,El Salvador
2014-03-31,1,USD,M,IMF,SV,El Salvador
2014-04-30,1,USD,M,IMF,SV,El Salvador
2014-05-31,1,USD,M,IMF,SV,El Salvador
2014-06-30,1,USD,M,IMF,SV,El Salvador
2014-07-31,1,USD,M,IMF,SV,El Salvador
2014-08-31,1,USD,M,IMF,SV,El Salvador
2014-09-30,1,USD,M,IMF,SV,El Salvador
2014-10-31,1,USD,M,IMF,SV,El Salvador
2014-11-30,1,USD,M,IMF,SV,El Salvador
2014-12-31,1,USD,M,IMF,SV,El Salvador
2015-01-31,1,USD,M,IMF,SV,El Salvador
2015-02-28,1,USD,M,IMF,SV,El Salvador
2015-03-31,1,USD,M,IMF,SV,El Salvador
2015-04-30,1,USD,M,IMF,SV,El Salvador
2015-05-31,1,USD,M,IMF,SV,El Salvador
2015-06-30,1,USD,M,IMF,SV,El Salvador
2015-07-31,1,USD,M,IMF,SV,El Salvador
2015-08-31,1,USD,M,IMF,SV,El Salvador
2015-09-30,1,USD,M,IMF,SV,El Salvador
2015-10-31,1,USD,M,IMF,SV,El Salvador
2015-11-30,1,USD,M,IMF,SV,El Salvador
2015-12-31,1,USD,M,IMF,SV,El Salvador
2016-01-31,1,USD,M,IMF,SV,El Salvador
2016-02-29,1,USD,M,IMF,SV,El Salvador
2016-03-31,1,USD,M,IMF,SV,El Salvador
2016-04-30,1,USD,M,IMF,SV,El Salvador
2016-05-31,1,USD,M,IMF,SV,El Salvador
2016-06-30,1,USD,M,IMF,SV,El Salvador
2016-07-31,1,USD,M,IMF,SV,El Salvador
2016-08-31,1,USD,M,IMF,SV,El Salvador
2016-09-30,1,USD,M,IMF,SV,El Salvador
2016-10-31,1,USD,M,IMF,SV,El Salvador
2016-11-30,1,USD,M,IMF,SV,El Salvador
2016-12-31,1,USD,M,IMF,SV,El Salvador
2017-01-31,1,USD,M,IMF,SV,El Salvador
2017-02-28,1,USD,M,IMF,SV,El Salvador
2017-03-31,1,USD,M,IMF,SV,El Salvador
2017-04-30,1,USD,M,IMF,SV,El Salvador
2017-05-31,1,USD,M,IMF,SV,El Salvador
2017-06-30,1,USD,M,IMF,SV,El Salvador
2017-07-31,1,USD,M,IMF,SV,El Salvador
2017-08-31,1,USD,M,IMF,SV,El Salvador
2017-09-30,1,USD,M,IMF,SV,El Salvador
2017-10-31,1,USD,M,IMF,SV,El Salvador
2017-11-30,1,USD,M,IMF,SV,El Salvador
2017-12-31,1,USD,M,IMF,SV,El Salvador
2018-01-31,1,USD,M,IMF,SV,El Salvador
2018-02-28,1,USD,M,IMF,SV,El Salvador
2018-03-31,1,USD,M,IMF,SV,El Salvador
2018-04-30,1,USD,M,IMF,SV,El Salvador
2018-05-31,1,USD,M,IMF,SV,El Salvador
2018-06-30,1,USD,M,IMF,SV,El Salvador
2018-07-31,1,USD,M,IMF,SV,El Salvador
2018-08-31,1,USD,M,IMF,SV,El Salvador
2018-09-30,1,USD,M,IMF,SV,El Salvador
2018-10-31,1,USD,M,IMF,SV,El Salvador
2018-11-30,1,USD,M,IMF,SV,El Salvador
2018-12-31,1,USD,M,IMF,SV,El Salvador
2019-01-31,1,USD,M,IMF,SV,El Salvador
2019-02-28,1,USD,M,IMF,SV,El Salvador
2019-03-31,1,USD,M,IMF,SV,El Salvador
2019-04-30,1,USD,M,IMF,SV,El Salvador
2019-05-31,1,USD,M,IMF,SV,El Salvador
2019-06-30,1,USD,M,IMF,SV,El Salvador
2019-07-31,1,USD,M,IMF,SV,El Salvador
2019-08-31,1,USD,M,IMF,SV,El Salvador
2019-09-30,1,USD,M,IMF,SV,El Salvador
2019-10-31,1,USD,M,IMF,SV,El Salvador
2019-11-30,1,USD,M,IMF,SV,El Salvador
2019-12-31,1,USD,M,IMF,SV,El Salvador
2020-01-31,1,USD,M,IMF,SV,El Salvador
2020-02-29,1,USD,M,IMF,SV,El Salvador
2020-03-31,1,USD,M,IMF,SV,El Salvador
2020-04-30,1,USD,M,IMF,SV,El Salvador
2020-05-31,1,USD,M,IMF,SV,El Salvador
2020-06-30,1,USD,M,IMF,SV,El Salvador
2020-07-31,1,USD,M,IMF,SV,El Salvador
2020-08-31,1,USD,M,IMF,SV,El Salvador
2020-09-30,1,USD,M,IMF,SV,El Salvador
2020-10-31,1,USD,M,IMF,SV,El Salvador
2020-11-30,1,USD,M,IMF,SV,El Salvador
2020-12-31,1,USD,M,IMF,SV,El Salvador
2021-01-31,1,USD,M,IMF,SV,El Salvador
2021-02-28,1,USD,M,IMF,SV,El Salvador
2021-03-31,1,USD,M,IMF,SV,El Salvador
2021-04-30,1,USD,M,IMF,SV,El Salvador
2021-05-31,1,USD,M,IMF,SV,El Salvador
2021-06-30,1,USD,M,IMF,SV,El Salvador
2021-07-31,1,USD,M,IMF,SV,El Salvador
2021-08-31,1,USD,M,IMF,SV,El Salvador
2021-09-30,1,USD,M,IMF,SV,El Salvador
2021-10-31,1,USD,M,IMF,SV,El Salvador
2021-11-30,1,USD,M,IMF,SV,El Salvador
2021-12-31,1,USD,M,IMF,SV,El Salvador
2022-01-31,1,USD,M,IMF,SV,El Salvador
2022-02-28,1,USD,M,IMF,SV,El Salvador
2022-03-31,1,USD,M,IMF,SV,El Salvador
2022-04-30,1,USD,M,IMF,SV,El Salvador
2022-05-31,1,USD,M,IMF,SV,El Salvador
2022-06-30,1,USD,M,IMF,SV,El Salvador
2022-07-31,1,USD,M,IMF,SV,El Salvador
2022-08-31,1,USD,M,IMF,SV,El Salvador
2022-09-30,1,USD,M,IMF,SV,El Salvador
2022-10-31,1,USD,M,IMF,SV,El Salvador
2022-11-30,1,USD,M,IMF,SV,El Salvador
2022-12-31,1,USD,M,IMF,SV,El Salvador
2023-01-31,1,USD,M,IMF,SV,El Salvador
2023-02-28,1,USD,M,IMF,SV,El Salvador
2023-03-31,1,USD,M,IMF,SV,El Salvador
2023-04-30,1,USD,M,IMF,SV,El Salvador
2023-05-31,1,USD,M,IMF,SV,El Salvador
2023-06-30,1,USD,M,IMF,SV,El Salvador
2023-07-31,1,USD,M,IMF,SV,El Salvador
2023-08-31,1,USD,M,IMF,SV,El Salvador
2023-09-30,1,USD,M,IMF,SV,El Salvador
2023-10-31,1,USD,M,IMF,SV,El Salvador
2023-11-30,1,USD,M,IMF,SV,El Salvador
2023-12-31,1,USD,M,IMF,SV,El Salvador
2024-01-31,1,USD,M,IMF,SV,El Salvador
2024-02-29,1,USD,M,IMF,SV,El Salvador
2024-03-31,1,USD,M,IMF,SV,El Salvador
2024-04-30,1,USD,M,IMF,SV,El Salvador
1960-01-31,245.999825988717,XAF,M,IMF,GQ,Equatorial Guinea
1960-02-29,245.414826402524,XAF,M,IMF,GQ,Equatorial Guinea
1960-03-31,245.299826483871,XAF,M,IMF,GQ,Equatorial Guinea
1960-04-30,245.164826579365,XAF,M,IMF,GQ,Equatorial Guinea
1960-05-31,245.009826689006,XAF,M,IMF,GQ,Equatorial Guinea
1960-06-30,245.069826646564,XAF,M,IMF,GQ,Equatorial Guinea
1960-07-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1960-08-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1960-09-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1960-10-31,245.074826643028,XAF,M,IMF,GQ,Equatorial Guinea
1960-11-30,245.024826678396,XAF,M,IMF,GQ,Equatorial Guinea
1960-12-31,245.129826604123,XAF,M,IMF,GQ,Equatorial Guinea
1961-01-31,245.054826657175,XAF,M,IMF,GQ,Equatorial Guinea
1961-02-28,245.064826650101,XAF,M,IMF,GQ,Equatorial Guinea
1961-03-31,245.189826561681,XAF,M,IMF,GQ,Equatorial Guinea
1961-04-30,245.174826572291,XAF,M,IMF,GQ,Equatorial Guinea
1961-05-31,245.124826607659,XAF,M,IMF,GQ,Equatorial Guinea
1961-06-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1961-07-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1961-08-31,245.789826137263,XAF,M,IMF,GQ,Equatorial Guinea
1961-09-30,245.764826154947,XAF,M,IMF,GQ,Equatorial Guinea
1961-10-31,245.789826137263,XAF,M,IMF,GQ,Equatorial Guinea
1961-11-30,245.264826508629,XAF,M,IMF,GQ,Equatorial Guinea
1961-12-31,245.064826650101,XAF,M,IMF,GQ,Equatorial Guinea
1962-01-31,245.124826607659,XAF,M,IMF,GQ,Equatorial Guinea
1962-02-28,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-03-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-04-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-05-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-06-30,245.014826685469,XAF,M,IMF,GQ,Equatorial Guinea
1962-07-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-08-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-09-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-10-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-11-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1962-12-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-01-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-02-28,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-03-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-04-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-05-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-06-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-07-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-08-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-09-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-10-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-11-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1963-12-31,245.099826575344,XAF,M,IMF,GQ,Equatorial Guinea
1964-01-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1964-02-29,245.124826607659,XAF,M,IMF,GQ,Equatorial Guinea
1964-03-31,245.024826678396,XAF,M,IMF,GQ,Equatorial Guinea
1964-04-30,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1964-05-31,245.014826685469,XAF,M,IMF,GQ,Equatorial Guinea
1964-06-30,245.019826681933,XAF,M,IMF,GQ,Equatorial Guinea
1964-07-31,245.024826678396,XAF,M,IMF,GQ,Equatorial Guinea
1964-08-31,245.019826681933,XAF,M,IMF,GQ,Equatorial Guinea
1964-09-30,245.019826681933,XAF,M,IMF,GQ,Equatorial Guinea
1964-10-31,245.014826685469,XAF,M,IMF,GQ,Equatorial Guinea
1964-11-30,245.014826685469,XAF,M,IMF,GQ,Equatorial Guinea
1964-12-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1965-01-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1965-02-28,245.049826660712,XAF,M,IMF,GQ,Equatorial Guinea
1965-03-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1965-04-30,245.189826561681,XAF,M,IMF,GQ,Equatorial Guinea
1965-05-31,245.004826692543,XAF,M,IMF,GQ,Equatorial Guinea
1965-06-30,245.019826681933,XAF,M,IMF,GQ,Equatorial Guinea
1965-07-31,245.049826660712,XAF,M,IMF,GQ,Equatorial Guinea
1965-08-31,245.049826610712,XAF,M,IMF,GQ,Equatorial Guinea
1965-09-30,245.249826469239,XAF,M,IMF,GQ,Equatorial Guinea
1965-10-31,245.124826607659,XAF,M,IMF,GQ,Equatorial Guinea
1965-11-30,245.029826674859,XAF,M,IMF,GQ,Equatorial Guinea
1965-12-31,245.074826643028,XAF,M,IMF,GQ,Equatorial Guinea
1966-01-31,245.149826539975,XAF,M,IMF,GQ,Equatorial Guinea
1966-02-28,245.374826430819,XAF,M,IMF,GQ,Equatorial Guinea
1966-03-31,245.024826678396,XAF,M,IMF,GQ,Equatorial Guinea
1966-04-30,245.024826678396,XAF,M,IMF,GQ,Equatorial Guinea
1966-05-31,245.074826643028,XAF,M,IMF,GQ,Equatorial Guinea
1966-06-30,245.024826678396,XAF,M,IMF,GQ,Equatorial Guinea
1966-07-31,245.014826685469,XAF,M,IMF,GQ,Equatorial Guinea
1966-08-31,245.379826427282,XAF,M,IMF,GQ,Equatorial Guinea
1966-09-30,246.639825536005,XAF,M,IMF,GQ,Equatorial Guinea
1966-10-31,247.114825200007,XAF,M,IMF,GQ,Equatorial Guinea
1966-11-30,247.314825058535,XAF,M,IMF,GQ,Equatorial Guinea
1966-12-31,247.58982486401,XAF,M,IMF,GQ,Equatorial Guinea
1967-01-31,247.674824803884,XAF,M,IMF,GQ,Equatorial Guinea
1967-02-28,247.539824899378,XAF,M,IMF,GQ,Equatorial Guinea
1967-03-31,247.514824917062,XAF,M,IMF,GQ,Equatorial Guinea
1967-04-30,246.67982550771,XAF,M,IMF,GQ,Equatorial Guinea
1967-05-31,245.649826186294,XAF,M,IMF,GQ,Equatorial Guinea
1967-06-30,245.099826575344,XAF,M,IMF,GQ,Equatorial Guinea
1967-07-31,245.129826604123,XAF,M,IMF,GQ,Equatorial Guinea
1967-08-31,245.239826526313,XAF,M,IMF,GQ,Equatorial Guinea
1967-09-30,245.224826536923,XAF,M,IMF,GQ,Equatorial Guinea
1967-10-31,245.089826632417,XAF,M,IMF,GQ,Equatorial Guinea
1967-11-30,245.264826508629,XAF,M,IMF,GQ,Equatorial Guinea
1967-12-31,245.424826395451,XAF,M,IMF,GQ,Equatorial Guinea
1968-01-31,245.869826080674,XAF,M,IMF,GQ,Equatorial Guinea
1968-02-29,246.179825861392,XAF,M,IMF,GQ,Equatorial Guinea
1968-03-31,245.994825992254,XAF,M,IMF,GQ,Equatorial Guinea
1968-04-30,246.779825436974,XAF,M,IMF,GQ,Equatorial Guinea
1968-05-31,248.699824028837,XAF,M,IMF,GQ,Equatorial Guinea
1968-06-30,248.674824096521,XAF,M,IMF,GQ,Equatorial Guinea
1968-07-31,248.694824082374,XAF,M,IMF,GQ,Equatorial Guinea
1968-08-31,248.669824100058,XAF,M,IMF,GQ,Equatorial Guinea
1968-09-30,248.694824082374,XAF,M,IMF,GQ,Equatorial Guinea
1968-10-31,248.699824028837,XAF,M,IMF,GQ,Equatorial Guinea
1968-11-30,247.739824757905,XAF,M,IMF,GQ,Equatorial Guinea
1968-12-31,247.404824994872,XAF,M,IMF,GQ,Equatorial Guinea
1969-01-31,247.664824810958,XAF,M,IMF,GQ,Equatorial Guinea
1969-02-28,247.57482487462,XAF,M,IMF,GQ,Equatorial Guinea
1969-03-31,247.949824609359,XAF,M,IMF,GQ,Equatorial Guinea
1969-04-30,248.689824085911,XAF,M,IMF,GQ,Equatorial Guinea
1969-05-31,248.694824082374,XAF,M,IMF,GQ,Equatorial Guinea
1969-06-30,248.454824252141,XAF,M,IMF,GQ,Equatorial Guinea
1969-07-31,248.619824135426,XAF,M,IMF,GQ,Equatorial Guinea
1969-08-31,277.214803908383,XAF,M,IMF,GQ,Equatorial Guinea
1969-09-30,278.724802840265,XAF,M,IMF,GQ,Equatorial Guinea
1969-10-31,278.894802720013,XAF,M,IMF,GQ,Equatorial Guinea
1969-11-30,278.574802946369,XAF,M,IMF,GQ,Equatorial Guinea
1969-12-31,277.914803413229,XAF,M,IMF,GQ,Equatorial Guinea
1970-01-31,277.168553941098,XAF,M,IMF,GQ,Equatorial Guinea
1970-02-28,277.262303874783,XAF,M,IMF,GQ,Equatorial Guinea
1970-03-31,277.068554011835,XAF,M,IMF,GQ,Equatorial Guinea
1970-04-30,276.087304705934,XAF,M,IMF,GQ,Equatorial Guinea
1970-05-31,275.999804767829,XAF,M,IMF,GQ,Equatorial Guinea
1970-06-30,275.949804803197,XAF,M,IMF,GQ,Equatorial Guinea
1970-07-31,275.962304794355,XAF,M,IMF,GQ,Equatorial Guinea
1970-08-31,275.824804891617,XAF,M,IMF,GQ,Equatorial Guinea
1970-09-30,276.056054728039,XAF,M,IMF,GQ,Equatorial Guinea
1970-10-31,276.062304723618,XAF,M,IMF,GQ,Equatorial Guinea
1970-11-30,275.899804838565,XAF,M,IMF,GQ,Equatorial Guinea
1970-12-31,276.024804750145,XAF,M,IMF,GQ,Equatorial Guinea
1971-01-31,275.849804873933,XAF,M,IMF,GQ,Equatorial Guinea
1971-02-28,275.793554913722,XAF,M,IMF,GQ,Equatorial Guinea
1971-03-31,275.68730498888,XAF,M,IMF,GQ,Equatorial Guinea
1971-04-30,275.681054993301,XAF,M,IMF,GQ,Equatorial Guinea
1971-05-31,276.774804219622,XAF,M,IMF,GQ,Equatorial Guinea
1971-06-30,278.762302813739,XAF,M,IMF,GQ,Equatorial Guinea
1971-07-31,275.656055010985,XAF,M,IMF,GQ,Equatorial Guinea
1971-08-31,275.693554984459,XAF,M,IMF,GQ,Equatorial Guinea
1971-09-30,276.499804414147,XAF,M,IMF,GQ,Equatorial Guinea
1971-10-31,276.724804254991,XAF,M,IMF,GQ,Equatorial Guinea
1971-11-30,275.643555019827,XAF,M,IMF,GQ,Equatorial Guinea
1971-12-31,261.224815219116,XAF,M,IMF,GQ,Equatorial Guinea
1972-01-31,256.437318605616,XAF,M,IMF,GQ,Equatorial Guinea
1972-02-29,253.487320692337,XAF,M,IMF,GQ,Equatorial Guinea
1972-03-31,251.424822151273,XAF,M,IMF,GQ,Equatorial Guinea
1972-04-30,251.574822045168,XAF,M,IMF,GQ,Equatorial Guinea
1972-05-31,250.124823070845,XAF,M,IMF,GQ,Equatorial Guinea
1972-06-30,250.09357309295,XAF,M,IMF,GQ,Equatorial Guinea
1972-07-31,250.081073101792,XAF,M,IMF,GQ,Equatorial Guinea
1972-08-31,250.27482296474,XAF,M,IMF,GQ,Equatorial Guinea
1972-09-30,250.599822734847,XAF,M,IMF,GQ,Equatorial Guinea
1972-10-31,252.062321700329,XAF,M,IMF,GQ,Equatorial Guinea
1972-11-30,252.149821638435,XAF,M,IMF,GQ,Equatorial Guinea
1972-12-31,256.049818879719,XAF,M,IMF,GQ,Equatorial Guinea
1973-01-31,251.274822257377,XAF,M,IMF,GQ,Equatorial Guinea
1973-02-28,226.439839824736,XAF,M,IMF,GQ,Equatorial Guinea
1973-03-31,227.059839386171,XAF,M,IMF,GQ,Equatorial Guinea
1973-04-30,228.474838385252,XAF,M,IMF,GQ,Equatorial Guinea
1973-05-31,220.524844008788,XAF,M,IMF,GQ,Equatorial Guinea
1973-06-30,205.249854763757,XAF,M,IMF,GQ,Equatorial Guinea
1973-07-31,206.404853996752,XAF,M,IMF,GQ,Equatorial Guinea
1973-08-31,216.249846982764,XAF,M,IMF,GQ,Equatorial Guinea
1973-09-30,212.499849635375,XAF,M,IMF,GQ,Equatorial Guinea
1973-10-31,212.574849632323,XAF,M,IMF,GQ,Equatorial Guinea
1973-11-30,224.594841129821,XAF,M,IMF,GQ,Equatorial Guinea
1973-12-31,235.42483346908,XAF,M,IMF,GQ,Equatorial Guinea
1974-01-31,254.99981957245,XAF,M,IMF,GQ,Equatorial Guinea
1974-02-28,240.814829656394,XAF,M,IMF,GQ,Equatorial Guinea
1974-03-31,243.219827955186,XAF,M,IMF,GQ,Equatorial Guinea
1974-04-30,243.749827530283,XAF,M,IMF,GQ,Equatorial Guinea
1974-05-31,245.529826321177,XAF,M,IMF,GQ,Equatorial Guinea
1974-06-30,241.144829422964,XAF,M,IMF,GQ,Equatorial Guinea
1974-07-31,234.689833988992,XAF,M,IMF,GQ,Equatorial Guinea
1974-08-31,241.219829369912,XAF,M,IMF,GQ,Equatorial Guinea
1974-09-30,237.064832309005,XAF,M,IMF,GQ,Equatorial Guinea
1974-10-31,234.729833960697,XAF,M,IMF,GQ,Equatorial Guinea
1974-11-30,231.624836107059,XAF,M,IMF,GQ,Equatorial Guinea
1974-12-31,222.224842756271,XAF,M,IMF,GQ,Equatorial Guinea
1975-01-31,216.187347026975,XAF,M,IMF,GQ,Equatorial Guinea
1975-02-28,208.412352526721,XAF,M,IMF,GQ,Equatorial Guinea
1975-03-31,210.774850855576,XAF,M,IMF,GQ,Equatorial Guinea
1975-04-30,206.84385363622,XAF,M,IMF,GQ,Equatorial Guinea
1975-05-31,202.324856832793,XAF,M,IMF,GQ,Equatorial Guinea
1975-06-30,201.999857062686,XAF,M,IMF,GQ,Equatorial Guinea
1975-07-31,218.749845214357,XAF,M,IMF,GQ,Equatorial Guinea
1975-08-31,219.98134434324,XAF,M,IMF,GQ,Equatorial Guinea
1975-09-30,226.787339528927,XAF,M,IMF,GQ,Equatorial Guinea
1975-10-31,217.62484601014,XAF,M,IMF,GQ,Equatorial Guinea
1975-11-30,223.062342163854,XAF,M,IMF,GQ,Equatorial Guinea
1975-12-31,224.274841306177,XAF,M,IMF,GQ,Equatorial Guinea
1976-01-31,223.84384161105,XAF,M,IMF,GQ,Equatorial Guinea
1976-02-29,224.424841200072,XAF,M,IMF,GQ,Equatorial Guinea
1976-03-31,233.449834816122,XAF,M,IMF,GQ,Equatorial Guinea
1976-04-30,233.049835099067,XAF,M,IMF,GQ,Equatorial Guinea
1976-05-31,236.562332614455,XAF,M,IMF,GQ,Equatorial Guinea
1976-06-30,237.012332296141,XAF,M,IMF,GQ,Equatorial Guinea
1976-07-31,245.968825960645,XAF,M,IMF,GQ,Equatorial Guinea
1976-08-31,245.987325947559,XAF,M,IMF,GQ,Equatorial Guinea
1976-09-30,246.343825695384,XAF,M,IMF,GQ,Equatorial Guinea
1976-10-31,249.906323175404,XAF,M,IMF,GQ,Equatorial Guinea
1976-11-30,249.649823356842,XAF,M,IMF,GQ,Equatorial Guinea
1976-12-31,248.487324179152,XAF,M,IMF,GQ,Equatorial Guinea
1977-01-31,248.787323966943,XAF,M,IMF,GQ,Equatorial Guinea
1977-02-28,249.349823569051,XAF,M,IMF,GQ,Equatorial Guinea
1977-03-31,248.462324196836,XAF,M,IMF,GQ,Equatorial Guinea
1977-04-30,247.943824563603,XAF,M,IMF,GQ,Equatorial Guinea
1977-05-31,247.324825001461,XAF,M,IMF,GQ,Equatorial Guinea
1977-06-30,245.962325965243,XAF,M,IMF,GQ,Equatorial Guinea
1977-07-31,244.049827318075,XAF,M,IMF,GQ,Equatorial Guinea
1977-08-31,245.274826451555,XAF,M,IMF,GQ,Equatorial Guinea
1977-09-30,245.162326531133,XAF,M,IMF,GQ,Equatorial Guinea
1977-10-31,242.449828449855,XAF,M,IMF,GQ,Equatorial Guinea
1977-11-30,242.924828113858,XAF,M,IMF,GQ,Equatorial Guinea
1977-12-31,235.249833542868,XAF,M,IMF,GQ,Equatorial Guinea
1978-01-31,236.624832570244,XAF,M,IMF,GQ,Equatorial Guinea
1978-02-28,238.274831403096,XAF,M,IMF,GQ,Equatorial Guinea
1978-03-31,229.024837946203,XAF,M,IMF,GQ,Equatorial Guinea
1978-04-30,230.599836832106,XAF,M,IMF,GQ,Equatorial Guinea
1978-05-31,230.349837008947,XAF,M,IMF,GQ,Equatorial Guinea
1978-06-30,225.074840740286,XAF,M,IMF,GQ,Equatorial Guinea
1978-07-31,218.649845285093,XAF,M,IMF,GQ,Equatorial Guinea
1978-08-31,217.649845992456,XAF,M,IMF,GQ,Equatorial Guinea
1978-09-30,216.549846770555,XAF,M,IMF,GQ,Equatorial Guinea
1978-10-31,199.374858919514,XAF,M,IMF,GQ,Equatorial Guinea
1978-11-30,220.57484392342,XAF,M,IMF,GQ,Equatorial Guinea
1978-12-31,208.999852111146,XAF,M,IMF,GQ,Equatorial Guinea
1979-01-31,213.724848768856,XAF,M,IMF,GQ,Equatorial Guinea
1979-02-28,213.449848963381,XAF,M,IMF,GQ,Equatorial Guinea
1979-03-31,214.849847973072,XAF,M,IMF,GQ,Equatorial Guinea
1979-04-30,218.649845285093,XAF,M,IMF,GQ,Equatorial Guinea
1979-05-31,220.949843658159,XAF,M,IMF,GQ,Equatorial Guinea
1979-06-30,214.24984839749,XAF,M,IMF,GQ,Equatorial Guinea
1979-07-31,213.69984878654,XAF,M,IMF,GQ,Equatorial Guinea
1979-08-31,213.099849210958,XAF,M,IMF,GQ,Equatorial Guinea
1979-09-30,205.024854922913,XAF,M,IMF,GQ,Equatorial Guinea
1979-10-31,211.799850130529,XAF,M,IMF,GQ,Equatorial Guinea
1979-11-30,203.499856001642,XAF,M,IMF,GQ,Equatorial Guinea
1979-12-31,200.999857770049,XAF,M,IMF,GQ,Equatorial Guinea
1980-01-31,203.549855966274,XAF,M,IMF,GQ,Equatorial Guinea
1980-02-29,207.662353057244,XAF,M,IMF,GQ,Equatorial Guinea
1980-03-31,223.924841553754,XAF,M,IMF,GQ,Equatorial Guinea
1980-04-30,210.174851279994,XAF,M,IMF,GQ,Equatorial Guinea
1980-05-31,207.999852818509,XAF,M,IMF,GQ,Equatorial Guinea
1980-06-30,204.349855400383,XAF,M,IMF,GQ,Equatorial Guinea
1980-07-31,206.899853596608,XAF,M,IMF,GQ,Equatorial Guinea
1980-08-31,208.249852641668,XAF,M,IMF,GQ,Equatorial Guinea
1980-09-30,209.974851421467,XAF,M,IMF,GQ,Equatorial Guinea
1980-10-31,217.549846063193,XAF,M,IMF,GQ,Equatorial Guinea
1980-11-30,223.549841819015,XAF,M,IMF,GQ,Equatorial Guinea
1980-12-31,225.799840227448,XAF,M,IMF,GQ,Equatorial Guinea
1981-01-31,243.924827406495,XAF,M,IMF,GQ,Equatorial Guinea
1981-02-28,250.299822897056,XAF,M,IMF,GQ,Equatorial Guinea
1981-03-31,247.899824594727,XAF,M,IMF,GQ,Equatorial Guinea
1981-04-30,262.699814125756,XAF,M,IMF,GQ,Equatorial Guinea
1981-05-31,277.149803904361,XAF,M,IMF,GQ,Equatorial Guinea
1981-06-30,285.87479773262,XAF,M,IMF,GQ,Equatorial Guinea
1981-07-31,292.599792975604,XAF,M,IMF,GQ,Equatorial Guinea
1981-08-31,291.249793930544,XAF,M,IMF,GQ,Equatorial Guinea
1981-09-30,278.349803055526,XAF,M,IMF,GQ,Equatorial Guinea
1981-10-31,283.424799465659,XAF,M,IMF,GQ,Equatorial Guinea
1981-11-30,277.724803497628,XAF,M,IMF,GQ,Equatorial Guinea
1981-12-31,287.399796653891,XAF,M,IMF,GQ,Equatorial Guinea
1982-01-31,293.749792162137,XAF,M,IMF,GQ,Equatorial Guinea
1982-02-28,303.974784929351,XAF,M,IMF,GQ,Equatorial Guinea
1982-03-31,312.099779182027,XAF,M,IMF,GQ,Equatorial Guinea
1982-04-30,304.474784575669,XAF,M,IMF,GQ,Equatorial Guinea
1982-05-31,305.524783832938,XAF,M,IMF,GQ,Equatorial Guinea
1982-06-30,341.449758420924,XAF,M,IMF,GQ,Equatorial Guinea
1982-07-31,341.59975831482,XAF,M,IMF,GQ,Equatorial Guinea
1982-08-31,350.92475171866,XAF,M,IMF,GQ,Equatorial Guinea
1982-09-30,356.899747492167,XAF,M,IMF,GQ,Equatorial Guinea
1982-10-31,362.549743495566,XAF,M,IMF,GQ,Equatorial Guinea
1982-11-30,351.024751647924,XAF,M,IMF,GQ,Equatorial Guinea
1982-12-31,336.249762099212,XAF,M,IMF,GQ,Equatorial Guinea
1983-01-31,346.824754618848,XAF,M,IMF,GQ,Equatorial Guinea
1983-02-28,343.149757218407,XAF,M,IMF,GQ,Equatorial Guinea
1983-03-31,363.474742841256,XAF,M,IMF,GQ,Equatorial Guinea
1983-04-30,368.84973903918,XAF,M,IMF,GQ,Equatorial Guinea
1983-05-31,378.024732549125,XAF,M,IMF,GQ,Equatorial Guinea
1983-06-30,381.874729825777,XAF,M,IMF,GQ,Equatorial Guinea
1983-07-31,397.899718490286,XAF,M,IMF,GQ,Equatorial Guinea
1983-08-31,407.474711717286,XAF,M,IMF,GQ,Equatorial Guinea
1983-09-30,400.449716686511,XAF,M,IMF,GQ,Equatorial Guinea
1983-10-31,398.699717924396,XAF,M,IMF,GQ,Equatorial Guinea
1983-11-30,410.099709860458,XAF,M,IMF,GQ,Equatorial Guinea
1983-12-31,417.374704714393,XAF,M,IMF,GQ,Equatorial Guinea
1984-01-31,430.474695447939,XAF,M,IMF,GQ,Equatorial Guinea
1984-02-29,401.249716120621,XAF,M,IMF,GQ,Equatorial Guinea
1984-03-31,398.999717712187,XAF,M,IMF,GQ,Equatorial Guinea
1984-04-30,416.899705050391,XAF,M,IMF,GQ,Equatorial Guinea
1984-05-31,421.249701973362,XAF,M,IMF,GQ,Equatorial Guinea
1984-06-30,427.224697746868,XAF,M,IMF,GQ,Equatorial Guinea
1984-07-31,444.474685594857,XAF,M,IMF,GQ,Equatorial Guinea
1984-08-31,443.149686532113,XAF,M,IMF,GQ,Equatorial Guinea
1984-09-30,464.199671592123,XAF,M,IMF,GQ,Equatorial Guinea
1984-10-31,468.749668423622,XAF,M,IMF,GQ,Equatorial Guinea
1984-11-30,474.449664391653,XAF,M,IMF,GQ,Equatorial Guinea
1984-12-31,479.599660748734,XAF,M,IMF,GQ,Equatorial Guinea
1985-01-31,484.024657618653,XAF,M,IMF,GQ,Equatorial Guinea
1985-02-28,509.099639881527,XAF,M,IMF,GQ,Equatorial Guinea
1985-03-31,471.349666584478,XAF,M,IMF,GQ,Equatorial Guinea
1985-04-30,475.224663843447,XAF,M,IMF,GQ,Equatorial Guinea
1985-05-31,471.049666746687,XAF,M,IMF,GQ,Equatorial Guinea
1985-06-30,465.849670474975,XAF,M,IMF,GQ,Equatorial Guinea
1985-07-31,424.974699388435,XAF,M,IMF,GQ,Equatorial Guinea
1985-08-31,424.999699370751,XAF,M,IMF,GQ,Equatorial Guinea
1985-09-30,407.624711611182,XAF,M,IMF,GQ,Equatorial Guinea
1985-10-31,398.699717974396,XAF,M,IMF,GQ,Equatorial Guinea
1985-11-30,383.224728920837,XAF,M,IMF,GQ,Equatorial Guinea
1985-12-31,378.049732581441,XAF,M,IMF,GQ,Equatorial Guinea
1986-01-31,365.849741211269,XAF,M,IMF,GQ,Equatorial Guinea
1986-02-28,341.499758435556,XAF,M,IMF,GQ,Equatorial Guinea
1986-03-31,356.624747736692,XAF,M,IMF,GQ,Equatorial Guinea
1986-04-30,348.34975359012,XAF,M,IMF,GQ,Equatorial Guinea
1986-05-31,368.274739495913,XAF,M,IMF,GQ,Equatorial Guinea
1986-06-30,350.574752016237,XAF,M,IMF,GQ,Equatorial Guinea
1986-07-31,340.024759478916,XAF,M,IMF,GQ,Equatorial Guinea
1986-08-31,336.174762202264,XAF,M,IMF,GQ,Equatorial Guinea
1986-09-30,331.099765792131,XAF,M,IMF,GQ,Equatorial Guinea
1986-10-31,329.599766853175,XAF,M,IMF,GQ,Equatorial Guinea
1986-11-30,323.92477086746,XAF,M,IMF,GQ,Equatorial Guinea
1986-12-31,322.749771698611,XAF,M,IMF,GQ,Equatorial Guinea
1987-01-31,301.674786606285,XAF,M,IMF,GQ,Equatorial Guinea
1987-02-28,304.499784607985,XAF,M,IMF,GQ,Equatorial Guinea
1987-03-31,300.649787331332,XAF,M,IMF,GQ,Equatorial Guinea
1987-04-30,298.274789011319,XAF,M,IMF,GQ,Equatorial Guinea
1987-05-31,303.674785191559,XAF,M,IMF,GQ,Equatorial Guinea
1987-06-30,305.274784059779,XAF,M,IMF,GQ,Equatorial Guinea
1987-07-31,308.549781743165,XAF,M,IMF,GQ,Equatorial Guinea
1987-08-31,303.249785492189,XAF,M,IMF,GQ,Equatorial Guinea
1987-09-30,305.899783617677,XAF,M,IMF,GQ,Equatorial Guinea
1987-10-31,294.999791327933,XAF,M,IMF,GQ,Equatorial Guinea
1987-11-30,278.174803229314,XAF,M,IMF,GQ,Equatorial Guinea
1987-12-31,266.999811134095,XAF,M,IMF,GQ,Equatorial Guinea
1988-01-31,282.649800063865,XAF,M,IMF,GQ,Equatorial Guinea
1988-02-29,285.799797835672,XAF,M,IMF,GQ,Equatorial Guinea
1988-03-31,281.249801054173,XAF,M,IMF,GQ,Equatorial Guinea
1988-04-30,283.549799427239,XAF,M,IMF,GQ,Equatorial Guinea
1988-05-31,290.099794794011,XAF,M,IMF,GQ,Equatorial Guinea
1988-06-30,307.099782768841,XAF,M,IMF,GQ,Equatorial Guinea
1988-07-31,316.624776031209,XAF,M,IMF,GQ,Equatorial Guinea
1988-08-31,318.249774881744,XAF,M,IMF,GQ,Equatorial Guinea
1988-09-30,319.774773803016,XAF,M,IMF,GQ,Equatorial Guinea
1988-10-31,304.049784926298,XAF,M,IMF,GQ,Equatorial Guinea
1988-11-30,296.79979005468,XAF,M,IMF,GQ,Equatorial Guinea
1988-12-31,302.949785704397,XAF,M,IMF,GQ,Equatorial Guinea
1989-01-31,316.964775790706,XAF,M,IMF,GQ,Equatorial Guinea
1989-02-28,311.149779904021,XAF,M,IMF,GQ,Equatorial Guinea
1989-03-31,319.724773838384,XAF,M,IMF,GQ,Equatorial Guinea
1989-04-30,317.424775465319,XAF,M,IMF,GQ,Equatorial Guinea
1989-05-31,337.249761441849,XAF,M,IMF,GQ,Equatorial Guinea
1989-06-30,331.799765296977,XAF,M,IMF,GQ,Equatorial Guinea
1989-07-31,315.749776650152,XAF,M,IMF,GQ,Equatorial Guinea
1989-08-31,330.324766340337,XAF,M,IMF,GQ,Equatorial Guinea
1989-09-30,316.774775925105,XAF,M,IMF,GQ,Equatorial Guinea
1989-10-31,311.849779408867,XAF,M,IMF,GQ,Equatorial Guinea
1989-11-30,305.199784112831,XAF,M,IMF,GQ,Equatorial Guinea
1989-12-31,289.399795289165,XAF,M,IMF,GQ,Equatorial Guinea
1990-01-31,285.799797835672,XAF,M,IMF,GQ,Equatorial Guinea
1990-02-28,286.249797517359,XAF,M,IMF,GQ,Equatorial Guinea
1990-03-31,284.899798472299,XAF,M,IMF,GQ,Equatorial Guinea
1990-04-30,281.924800576703,XAF,M,IMF,GQ,Equatorial Guinea
1990-05-31,285.19979826009,XAF,M,IMF,GQ,Equatorial Guinea
1990-06-30,280.499801584695,XAF,M,IMF,GQ,Equatorial Guinea
1990-07-31,267.074811081043,XAF,M,IMF,GQ,Equatorial Guinea
1990-08-31,262.124814582489,XAF,M,IMF,GQ,Equatorial Guinea
1990-09-30,261.824814794698,XAF,M,IMF,GQ,Equatorial Guinea
1990-10-31,254.424820029184,XAF,M,IMF,GQ,Equatorial Guinea
1990-11-30,253.974820347497,XAF,M,IMF,GQ,Equatorial Guinea
1990-12-31,256.449818596774,XAF,M,IMF,GQ,Equatorial Guinea
1991-01-31,252.199821603067,XAF,M,IMF,GQ,Equatorial Guinea
1991-02-28,258.849816899103,XAF,M,IMF,GQ,Equatorial Guinea
1991-03-31,290.799794298857,XAF,M,IMF,GQ,Equatorial Guinea
1991-04-30,292.599793025604,XAF,M,IMF,GQ,Equatorial Guinea
1991-05-31,292.324793220129,XAF,M,IMF,GQ,Equatorial Guinea
1991-06-30,307.224782680421,XAF,M,IMF,GQ,Equatorial Guinea
1991-07-31,296.899789983943,XAF,M,IMF,GQ,Equatorial Guinea
1991-08-31,295.774790779727,XAF,M,IMF,GQ,Equatorial Guinea
1991-09-30,283.324799586395,XAF,M,IMF,GQ,Equatorial Guinea
1991-10-31,285.974797711883,XAF,M,IMF,GQ,Equatorial Guinea
1991-11-30,278.849802751844,XAF,M,IMF,GQ,Equatorial Guinea
1991-12-31,258.999816792999,XAF,M,IMF,GQ,Equatorial Guinea
1992-01-31,274.989805482265,XAF,M,IMF,GQ,Equatorial Guinea
1992-02-29,278.689802865022,XAF,M,IMF,GQ,Equatorial Guinea
1992-03-31,278.374803087842,XAF,M,IMF,GQ,Equatorial Guinea
1992-04-30,279.774802097534,XAF,M,IMF,GQ,Equatorial Guinea
1992-05-31,270.574808605273,XAF,M,IMF,GQ,Equatorial Guinea
1992-06-30,256.624818472986,XAF,M,IMF,GQ,Equatorial Guinea
1992-07-31,249.974823176949,XAF,M,IMF,GQ,Equatorial Guinea
1992-08-31,240.349829985317,XAF,M,IMF,GQ,Equatorial Guinea
1992-09-30,238.24983147078,XAF,M,IMF,GQ,Equatorial Guinea
1992-10-31,260.749815555113,XAF,M,IMF,GQ,Equatorial Guinea
1992-11-30,271.424808004014,XAF,M,IMF,GQ,Equatorial Guinea
1992-12-31,275.324805245299,XAF,M,IMF,GQ,Equatorial Guinea
1993-01-31,270.299808799797,XAF,M,IMF,GQ,Equatorial Guinea
1993-02-28,279.449802327427,XAF,M,IMF,GQ,Equatorial Guinea
1993-03-31,273.944806221459,XAF,M,IMF,GQ,Equatorial Guinea
1993-04-30,266.04981180609,XAF,M,IMF,GQ,Equatorial Guinea
1993-05-31,269.599809294952,XAF,M,IMF,GQ,Equatorial Guinea
1993-06-30,284.749798578403,XAF,M,IMF,GQ,Equatorial Guinea
1993-07-31,298.524788834478,XAF,M,IMF,GQ,Equatorial Guinea
1993-08-31,291.374793892123,XAF,M,IMF,GQ,Equatorial Guinea
1993-09-30,283.149799710184,XAF,M,IMF,GQ,Equatorial Guinea
1993-10-31,293.424792442029,XAF,M,IMF,GQ,Equatorial Guinea
1993-11-30,295.549790938883,XAF,M,IMF,GQ,Equatorial Guinea
1993-12-31,294.774791487089,XAF,M,IMF,GQ,Equatorial Guinea
1994-01-31,591.699581453349,XAF,M,IMF,GQ,Equatorial Guinea
1994-02-28,582.899587678142,XAF,M,IMF,GQ,Equatorial Guinea
1994-03-31,570.999596095761,XAF,M,IMF,GQ,Equatorial Guinea
1994-04-30,569.34959726291,XAF,M,IMF,GQ,Equatorial Guinea
1994-05-31,561.099603098655,XAF,M,IMF,GQ,Equatorial Guinea
1994-06-30,547.149612966368,XAF,M,IMF,GQ,Equatorial Guinea
1994-07-31,544.299614982352,XAF,M,IMF,GQ,Equatorial Guinea
1994-08-31,541.599616892232,XAF,M,IMF,GQ,Equatorial Guinea
1994-09-30,528.149626406263,XAF,M,IMF,GQ,Equatorial Guinea
1994-10-31,511.749638007016,XAF,M,IMF,GQ,Equatorial Guinea
1994-11-30,538.799618872848,XAF,M,IMF,GQ,Equatorial Guinea
1994-12-31,534.599621843773,XAF,M,IMF,GQ,Equatorial Guinea
1995-01-31,524.099629271083,XAF,M,IMF,GQ,Equatorial Guinea
1995-02-28,514.949635743454,XAF,M,IMF,GQ,Equatorial Guinea
1995-03-31,484.899656999711,XAF,M,IMF,GQ,Equatorial Guinea
1995-04-30,491.399652401851,XAF,M,IMF,GQ,Equatorial Guinea
1995-05-31,488.499654453204,XAF,M,IMF,GQ,Equatorial Guinea
1995-06-30,485.299656716765,XAF,M,IMF,GQ,Equatorial Guinea
1995-07-31,476.699662800087,XAF,M,IMF,GQ,Equatorial Guinea
1995-08-31,503.799643630551,XAF,M,IMF,GQ,Equatorial Guinea
1995-09-30,491.449652366483,XAF,M,IMF,GQ,Equatorial Guinea
1995-10-31,489.99965339216,XAF,M,IMF,GQ,Equatorial Guinea
1995-11-30,496.199649006509,XAF,M,IMF,GQ,Equatorial Guinea
1995-12-31,489.99965339216,XAF,M,IMF,GQ,Equatorial Guinea
1996-01-31,512.14963772407,XAF,M,IMF,GQ,Equatorial Guinea
1996-02-29,504.599643064661,XAF,M,IMF,GQ,Equatorial Guinea
1996-03-31,503.149644090337,XAF,M,IMF,GQ,Equatorial Guinea
1996-04-30,516.249634823882,XAF,M,IMF,GQ,Equatorial Guinea
1996-05-31,519.469632546174,XAF,M,IMF,GQ,Equatorial Guinea
1996-06-30,515.249635531245,XAF,M,IMF,GQ,Equatorial Guinea
1996-07-31,498.899647096629,XAF,M,IMF,GQ,Equatorial Guinea
1996-08-31,507.399641084044,XAF,M,IMF,GQ,Equatorial Guinea
1996-09-30,517.149634187256,XAF,M,IMF,GQ,Equatorial Guinea
1996-10-31,510.649638785115,XAF,M,IMF,GQ,Equatorial Guinea
1996-11-30,521.499631110227,XAF,M,IMF,GQ,Equatorial Guinea
1996-12-31,523.699629554029,XAF,M,IMF,GQ,Equatorial Guinea
1997-01-31,551.549609853971,XAF,M,IMF,GQ,Equatorial Guinea
1997-02-28,571.149595989657,XAF,M,IMF,GQ,Equatorial Guinea
1997-03-31,564.349600799725,XAF,M,IMF,GQ,Equatorial Guinea
1997-04-30,582.219588159149,XAF,M,IMF,GQ,Equatorial Guinea
1997-05-31,575.139593167279,XAF,M,IMF,GQ,Equatorial Guinea
1997-06-30,587.769584233285,XAF,M,IMF,GQ,Equatorial Guinea
1997-07-31,617.409563267047,XAF,M,IMF,GQ,Equatorial Guinea
1997-08-31,604.799572186894,XAF,M,IMF,GQ,Equatorial Guinea
1997-09-30,593.309580314494,XAF,M,IMF,GQ,Equatorial Guinea
1997-10-31,577.319591625228,XAF,M,IMF,GQ,Equatorial Guinea
1997-11-30,590.009582648792,XAF,M,IMF,GQ,Equatorial Guinea
1997-12-31,598.809576423998,XAF,M,IMF,GQ,Equatorial Guinea
1998-01-31,611.219567645624,XAF,M,IMF,GQ,Equatorial Guinea
1998-02-28,607.889570001143,XAF,M,IMF,GQ,Equatorial Guinea
1998-03-31,618.44956253139,XAF,M,IMF,GQ,Equatorial Guinea
1998-04-30,601.99957416751,XAF,M,IMF,GQ,Equatorial Guinea
1998-05-31,598.019576982815,XAF,M,IMF,GQ,Equatorial Guinea
1998-06-30,611.739567277795,XAF,M,IMF,GQ,Equatorial Guinea
1998-07-31,596.279578213626,XAF,M,IMF,GQ,Equatorial Guinea
1998-08-31,593.3495802862,XAF,M,IMF,GQ,Equatorial Guinea
1998-09-30,561.639602716679,XAF,M,IMF,GQ,Equatorial Guinea
1998-10-31,553.91960817752,XAF,M,IMF,GQ,Equatorial Guinea
1998-11-30,570.229596640431,XAF,M,IMF,GQ,Equatorial Guinea
1998-12-31,562.209602313482,XAF,M,IMF,GQ,Equatorial Guinea
1999-01-31,576.209592410401,XAF,M,IMF,GQ,Equatorial Guinea
1999-02-28,595.350335814122,XAF,M,IMF,GQ,Equatorial Guinea
1999-03-31,610.646993111152,XAF,M,IMF,GQ,Equatorial Guinea
1999-04-30,619.002547890913,XAF,M,IMF,GQ,Equatorial Guinea
1999-05-31,627.349846977812,XAF,M,IMF,GQ,Equatorial Guinea
1999-06-30,635.124903175833,XAF,M,IMF,GQ,Equatorial Guinea
1999-07-31,613.387881054797,XAF,M,IMF,GQ,Equatorial Guinea
1999-08-31,620.407642107255,XAF,M,IMF,GQ,Equatorial Guinea
1999-09-30,615.055789967182,XAF,M,IMF,GQ,Equatorial Guinea
1999-10-31,627.529895723716,XAF,M,IMF,GQ,Equatorial Guinea
1999-11-30,649.655343171239,XAF,M,IMF,GQ,Equatorial Guinea
1999-12-31,652.953414294246,XAF,M,IMF,GQ,Equatorial Guinea
2000-01-31,669.959146154632,XAF,M,IMF,GQ,Equatorial Guinea
2000-02-29,675.269713815112,XAF,M,IMF,GQ,Equatorial Guinea
2000-03-31,686.650266931854,XAF,M,IMF,GQ,Equatorial Guinea
2000-04-30,722.022014309301,XAF,M,IMF,GQ,Equatorial Guinea
2000-05-31,705.102655057509,XAF,M,IMF,GQ,Equatorial Guinea
2000-06-30,686.434700711595,XAF,M,IMF,GQ,Equatorial Guinea
2000-07-31,709.679757654441,XAF,M,IMF,GQ,Equatorial Guinea
2000-08-31,736.533797439929,XAF,M,IMF,GQ,Equatorial Guinea
2000-09-30,748.382201939533,XAF,M,IMF,GQ,Equatorial Guinea
2000-10-31,779.323987168825,XAF,M,IMF,GQ,Equatorial Guinea
2000-11-30,755.362736066329,XAF,M,IMF,GQ,Equatorial Guinea
2000-12-31,704.951101558302,XAF,M,IMF,GQ,Equatorial Guinea
2001-01-31,705.861401054557,XAF,M,IMF,GQ,Equatorial Guinea
2001-02-28,709.296064013841,XAF,M,IMF,GQ,Equatorial Guinea
2001-03-31,742.704936594203,XAF,M,IMF,GQ,Equatorial Guinea
2001-04-30,739.023208652546,XAF,M,IMF,GQ,Equatorial Guinea
2001-05-31,773.534198113208,XAF,M,IMF,GQ,Equatorial Guinea
2001-06-30,773.534198113208,XAF,M,IMF,GQ,Equatorial Guinea
2001-07-31,749.237007424329,XAF,M,IMF,GQ,Equatorial Guinea
2001-08-31,716.266652107447,XAF,M,IMF,GQ,Equatorial Guinea
2001-09-30,718.384623809002,XAF,M,IMF,GQ,Equatorial Guinea
2001-10-31,725.455651404556,XAF,M,IMF,GQ,Equatorial Guinea
2001-11-30,737.195999100922,XAF,M,IMF,GQ,Equatorial Guinea
2001-12-31,744.306138658799,XAF,M,IMF,GQ,Equatorial Guinea
2002-01-31,759.473196711821,XAF,M,IMF,GQ,Equatorial Guinea
2002-02-28,758.24413362617,XAF,M,IMF,GQ,Equatorial Guinea
2002-03-31,751.899358092618,XAF,M,IMF,GQ,Equatorial Guinea
2002-04-30,728.193827708704,XAF,M,IMF,GQ,Equatorial Guinea
2002-05-31,698.793011611804,XAF,M,IMF,GQ,Equatorial Guinea
2002-06-30,657.601002506265,XAF,M,IMF,GQ,Equatorial Guinea
2002-07-31,670.507001942145,XAF,M,IMF,GQ,Equatorial Guinea
2002-08-31,667.097528729787,XAF,M,IMF,GQ,Equatorial Guinea
2002-09-30,665.27079107505,XAF,M,IMF,GQ,Equatorial Guinea
2002-10-31,665.00101378751,XAF,M,IMF,GQ,Equatorial Guinea
2002-11-30,660.780699103455,XAF,M,IMF,GQ,Equatorial Guinea
2002-12-31,625.495375226471,XAF,M,IMF,GQ,Equatorial Guinea
2003-01-31,606.469119822486,XAF,M,IMF,GQ,Equatorial Guinea
2003-02-28,608.381561862363,XAF,M,IMF,GQ,Equatorial Guinea
2003-03-31,602.071592473612,XAF,M,IMF,GQ,Equatorial Guinea
2003-04-30,589.306441469769,XAF,M,IMF,GQ,Equatorial Guinea
2003-05-31,554.861275587887,XAF,M,IMF,GQ,Equatorial Guinea
2003-06-30,574.041305679531,XAF,M,IMF,GQ,Equatorial Guinea
2003-07-31,579.569711963244,XAF,M,IMF,GQ,Equatorial Guinea
2003-08-31,600.30841035966,XAF,M,IMF,GQ,Equatorial Guinea
2003-09-30,562.956573978716,XAF,M,IMF,GQ,Equatorial Guinea
2003-10-31,564.409740147995,XAF,M,IMF,GQ,Equatorial Guinea
2003-11-30,546.904285476071,XAF,M,IMF,GQ,Equatorial Guinea
2003-12-31,519.364212193191,XAF,M,IMF,GQ,Equatorial Guinea
2004-01-31,529.68104005168,XAF,M,IMF,GQ,Equatorial Guinea
2004-02-29,528.230794008697,XAF,M,IMF,GQ,Equatorial Guinea
2004-03-31,536.614037958115,XAF,M,IMF,GQ,Equatorial Guinea
2004-04-30,549.05582991546,XAF,M,IMF,GQ,Equatorial Guinea
2004-05-31,537.75782915232,XAF,M,IMF,GQ,Equatorial Guinea
2004-06-30,539.66022213081,XAF,M,IMF,GQ,Equatorial Guinea
2004-07-31,544.860038209153,XAF,M,IMF,GQ,Equatorial Guinea
2004-08-31,541.62084055817,XAF,M,IMF,GQ,Equatorial Guinea
2004-09-30,528.613909259409,XAF,M,IMF,GQ,Equatorial Guinea
2004-10-31,515.001177671351,XAF,M,IMF,GQ,Equatorial Guinea
2004-11-30,493.386235426852,XAF,M,IMF,GQ,Equatorial Guinea
2004-12-31,481.5777108876,XAF,M,IMF,GQ,Equatorial Guinea
2005-01-31,503.227464518604,XAF,M,IMF,GQ,Equatorial Guinea
2005-02-28,494.800482763823,XAF,M,IMF,GQ,Equatorial Guinea
2005-03-31,505.983492749151,XAF,M,IMF,GQ,Equatorial Guinea
2005-04-30,506.256849579378,XAF,M,IMF,GQ,Equatorial Guinea
2005-05-31,531.957667666856,XAF,M,IMF,GQ,Equatorial Guinea
2005-06-30,542.471882236189,XAF,M,IMF,GQ,Equatorial Guinea
2005-07-31,542.427023898123,XAF,M,IMF,GQ,Equatorial Guinea
2005-08-31,537.75782915232,XAF,M,IMF,GQ,Equatorial Guinea
2005-09-30,544.724298289321,XAF,M,IMF,GQ,Equatorial Guinea
2005-10-31,545.585128503701,XAF,M,IMF,GQ,Equatorial Guinea
2005-11-30,557.360013595038,XAF,M,IMF,GQ,Equatorial Guinea
2005-12-31,556.037128083411,XAF,M,IMF,GQ,Equatorial Guinea
2006-01-31,541.307971612477,XAF,M,IMF,GQ,Equatorial Guinea
2006-02-28,552.384842105263,XAF,M,IMF,GQ,Equatorial Guinea
2006-03-31,541.934071381362,XAF,M,IMF,GQ,Equatorial Guinea
2006-04-30,523.216878040998,XAF,M,IMF,GQ,Equatorial Guinea
2006-05-31,509.758315200497,XAF,M,IMF,GQ,Equatorial Guinea
2006-06-30,515.973413041768,XAF,M,IMF,GQ,Equatorial Guinea
2006-07-31,513.791023733062,XAF,M,IMF,GQ,Equatorial Guinea
2006-08-31,510.432651155552,XAF,M,IMF,GQ,Equatorial Guinea
2006-09-30,518.133491311217,XAF,M,IMF,GQ,Equatorial Guinea
2006-10-31,516.664303717706,XAF,M,IMF,GQ,Equatorial Guinea
2006-11-30,496.937121212121,XAF,M,IMF,GQ,Equatorial Guinea
2006-12-31,498.069096431283,XAF,M,IMF,GQ,Equatorial Guinea
2007-01-31,506.374092944264,XAF,M,IMF,GQ,Equatorial Guinea
2007-02-28,496.523351752328,XAF,M,IMF,GQ,Equatorial Guinea
2007-03-31,492.534164288932,XAF,M,IMF,GQ,Equatorial Guinea
2007-04-30,482.144064682102,XAF,M,IMF,GQ,Equatorial Guinea
2007-05-31,487.591615253103,XAF,M,IMF,GQ,Equatorial Guinea
2007-06-30,485.714179933358,XAF,M,IMF,GQ,Equatorial Guinea
2007-07-31,478.556212154373,XAF,M,IMF,GQ,Equatorial Guinea
2007-08-31,478.626048887268,XAF,M,IMF,GQ,Equatorial Guinea
2007-09-30,462.625714084209,XAF,M,IMF,GQ,Equatorial Guinea
2007-10-31,454.043746106458,XAF,M,IMF,GQ,Equatorial Guinea
2007-11-30,444.385204254454,XAF,M,IMF,GQ,Equatorial Guinea
2007-12-31,445.592690713946,XAF,M,IMF,GQ,Equatorial Guinea
2008-01-31,441.127774041695,XAF,M,IMF,GQ,Equatorial Guinea
2008-02-29,432.489615612844,XAF,M,IMF,GQ,Equatorial Guinea
2008-03-31,414.847584113332,XAF,M,IMF,GQ,Equatorial Guinea
2008-04-30,422.108751608752,XAF,M,IMF,GQ,Equatorial Guinea
2008-05-31,422.979752385866,XAF,M,IMF,GQ,Equatorial Guinea
2008-06-30,416.110758690687,XAF,M,IMF,GQ,Equatorial Guinea
2008-07-31,420.188969316508,XAF,M,IMF,GQ,Equatorial Guinea
2008-08-31,445.169324737021,XAF,M,IMF,GQ,Equatorial Guinea
2008-09-30,458.614975879186,XAF,M,IMF,GQ,Equatorial Guinea
2008-10-31,514.193775966136,XAF,M,IMF,GQ,Equatorial Guinea
2008-11-30,515.405830124932,XAF,M,IMF,GQ,Equatorial Guinea
2008-12-31,471.335057842926,XAF,M,IMF,GQ,Equatorial Guinea
2009-01-31,511.826622971286,XAF,M,IMF,GQ,Equatorial Guinea
2009-02-28,518.78914900348,XAF,M,IMF,GQ,Equatorial Guinea
2009-03-31,492.904268109408,XAF,M,IMF,GQ,Equatorial Guinea
2009-04-30,494.129566854991,XAF,M,IMF,GQ,Equatorial Guinea
2009-05-31,465.283728188396,XAF,M,IMF,GQ,Equatorial Guinea
2009-06-30,464.098627423235,XAF,M,IMF,GQ,Equatorial Guinea
2009-07-31,463.967322110624,XAF,M,IMF,GQ,Equatorial Guinea
2009-08-31,459.611126681614,XAF,M,IMF,GQ,Equatorial Guinea
2009-09-30,447.966263743769,XAF,M,IMF,GQ,Equatorial Guinea
2009-10-31,443.214189189189,XAF,M,IMF,GQ,Equatorial Guinea
2009-11-30,436.635159422219,XAF,M,IMF,GQ,Equatorial Guinea
2009-12-31,455.335971123143,XAF,M,IMF,GQ,Equatorial Guinea
2010-01-31,469.681369039095,XAF,M,IMF,GQ,Equatorial Guinea
2010-02-28,483.387619749448,XAF,M,IMF,GQ,Equatorial Guinea
2010-03-31,486.651086875881,XAF,M,IMF,GQ,Equatorial Guinea
2010-04-30,492.645137063463,XAF,M,IMF,GQ,Equatorial Guinea
2010-05-31,532.995043471195,XAF,M,IMF,GQ,Equatorial Guinea
2010-06-30,534.558715671094,XAF,M,IMF,GQ,Equatorial Guinea
2010-07-31,503.497850782929,XAF,M,IMF,GQ,Equatorial Guinea
2010-08-31,517.316246056782,XAF,M,IMF,GQ,Equatorial Guinea
2010-09-30,480.625,XAF,M,IMF,GQ,Equatorial Guinea
2010-10-31,473.375911091867,XAF,M,IMF,GQ,Equatorial Guinea
2010-11-30,504.659947684259,XAF,M,IMF,GQ,Equatorial Guinea
2010-12-31,490.912288579554,XAF,M,IMF,GQ,Equatorial Guinea
2011-01-31,479.080484954718,XAF,M,IMF,GQ,Equatorial Guinea
2011-02-28,474.162931906896,XAF,M,IMF,GQ,Equatorial Guinea
2011-03-31,461.713943830506,XAF,M,IMF,GQ,Equatorial Guinea
2011-04-30,441.42462987887,XAF,M,IMF,GQ,Equatorial Guinea
2011-05-31,456.000695168578,XAF,M,IMF,GQ,Equatorial Guinea
2011-06-30,453.855254964367,XAF,M,IMF,GQ,Equatorial Guinea
2011-07-31,459.997896213184,XAF,M,IMF,GQ,Equatorial Guinea
2011-08-31,453.949480968858,XAF,M,IMF,GQ,Equatorial Guinea
2011-09-30,485.786121602607,XAF,M,IMF,GQ,Equatorial Guinea
2011-10-31,468.50724948218,XAF,M,IMF,GQ,Equatorial Guinea
2011-11-30,488.863466984647,XAF,M,IMF,GQ,Equatorial Guinea
2011-12-31,506.961125280161,XAF,M,IMF,GQ,Equatorial Guinea
2012-01-31,497.842289010322,XAF,M,IMF,GQ,Equatorial Guinea
2012-02-29,487.954325671353,XAF,M,IMF,GQ,Equatorial Guinea
2012-03-31,491.132824198862,XAF,M,IMF,GQ,Equatorial Guinea
2012-04-30,496.410625094596,XAF,M,IMF,GQ,Equatorial Guinea
2012-05-31,528.86962831573,XAF,M,IMF,GQ,Equatorial Guinea
2012-06-30,521.01429706116,XAF,M,IMF,GQ,Equatorial Guinea
2012-07-31,533.992999023119,XAF,M,IMF,GQ,Equatorial Guinea
2012-08-31,520.14669732773,XAF,M,IMF,GQ,Equatorial Guinea
2012-09-30,507.313998453209,XAF,M,IMF,GQ,Equatorial Guinea
2012-10-31,504.854152235819,XAF,M,IMF,GQ,Equatorial Guinea
2012-11-30,505.126289850608,XAF,M,IMF,GQ,Equatorial Guinea
2012-12-31,497.163104441413,XAF,M,IMF,GQ,Equatorial Guinea
2013-01-31,484.10110701107,XAF,M,IMF,GQ,Equatorial Guinea
2013-02-28,499.624495391881,XAF,M,IMF,GQ,Equatorial Guinea
2013-03-31,512.266302225693,XAF,M,IMF,GQ,Equatorial Guinea
2013-04-30,501.803090575276,XAF,M,IMF,GQ,Equatorial Guinea
2013-05-31,504.349530985699,XAF,M,IMF,GQ,Equatorial Guinea
2013-06-30,501.496177370031,XAF,M,IMF,GQ,Equatorial Guinea
2013-07-31,494.129566854991,XAF,M,IMF,GQ,Equatorial Guinea
2013-08-31,495.62296939932,XAF,M,IMF,GQ,Equatorial Guinea
2013-09-30,485.714179933358,XAF,M,IMF,GQ,Equatorial Guinea
2013-10-31,480.871636976761,XAF,M,IMF,GQ,Equatorial Guinea
2013-11-30,481.931525971641,XAF,M,IMF,GQ,Equatorial Guinea
2013-12-31,475.641360307447,XAF,M,IMF,GQ,Equatorial Guinea
2014-01-31,485.318881325836,XAF,M,IMF,GQ,Equatorial Guinea
2014-02-28,474.883805111127,XAF,M,IMF,GQ,Equatorial Guinea
2014-03-31,475.74485059472,XAF,M,IMF,GQ,Equatorial Guinea
2014-04-30,473.615162454874,XAF,M,IMF,GQ,Equatorial Guinea
2014-05-31,482.073197618873,XAF,M,IMF,GQ,Equatorial Guinea
2014-06-30,480.273100014643,XAF,M,IMF,GQ,Equatorial Guinea
2014-07-31,490.288511846924,XAF,M,IMF,GQ,Equatorial Guinea
2014-08-31,497.389293296937,XAF,M,IMF,GQ,Equatorial Guinea
2014-09-30,521.304140507033,XAF,M,IMF,GQ,Equatorial Guinea
2014-10-31,523.759980836793,XAF,M,IMF,GQ,Equatorial Guinea
2014-11-30,525.480253144276,XAF,M,IMF,GQ,Equatorial Guinea
2014-12-31,540.282513796228,XAF,M,IMF,GQ,Equatorial Guinea
2015-01-31,580.236178681999,XAF,M,IMF,GQ,Equatorial Guinea
2015-02-28,583.591637010676,XAF,M,IMF,GQ,Equatorial Guinea
2015-03-31,609.682126591691,XAF,M,IMF,GQ,Equatorial Guinea
2015-04-30,584.892554614356,XAF,M,IMF,GQ,Equatorial Guinea
2015-05-31,597.955332725615,XAF,M,IMF,GQ,Equatorial Guinea
2015-06-30,586.251675752972,XAF,M,IMF,GQ,Equatorial Guinea
2015-07-31,598.118902161028,XAF,M,IMF,GQ,Equatorial Guinea
2015-08-31,584.892554614356,XAF,M,IMF,GQ,Equatorial Guinea
2015-09-30,585.51905739534,XAF,M,IMF,GQ,Equatorial Guinea
2015-10-31,595.404375056731,XAF,M,IMF,GQ,Equatorial Guinea
2015-11-30,620.055770866811,XAF,M,IMF,GQ,Equatorial Guinea
2015-12-31,602.514007531919,XAF,M,IMF,GQ,Equatorial Guinea
2016-01-31,600.693223443224,XAF,M,IMF,GQ,Equatorial Guinea
2016-02-29,602.458670095518,XAF,M,IMF,GQ,Equatorial Guinea
2016-03-31,576.158981115503,XAF,M,IMF,GQ,Equatorial Guinea
2016-04-30,575.249495746733,XAF,M,IMF,GQ,Equatorial Guinea
2016-05-31,588.091267706653,XAF,M,IMF,GQ,Equatorial Guinea
2016-06-30,590.845793550711,XAF,M,IMF,GQ,Equatorial Guinea
2016-07-31,590.260955637542,XAF,M,IMF,GQ,Equatorial Guinea
2016-08-31,589.253503413583,XAF,M,IMF,GQ,Equatorial Guinea
2016-09-30,587.722426305886,XAF,M,IMF,GQ,Equatorial Guinea
2016-10-31,599.266398684451,XAF,M,IMF,GQ,Equatorial Guinea
2016-11-30,616.790785143394,XAF,M,IMF,GQ,Equatorial Guinea
2016-12-31,622.291053979698,XAF,M,IMF,GQ,Equatorial Guinea
2017-01-31,609.908879590888,XAF,M,IMF,GQ,Equatorial Guinea
2017-02-28,619.002547890913,XAF,M,IMF,GQ,Equatorial Guinea
2017-03-31,613.560003741465,XAF,M,IMF,GQ,Equatorial Guinea
2017-04-30,600.143641354072,XAF,M,IMF,GQ,Equatorial Guinea
2017-05-31,584.579805721415,XAF,M,IMF,GQ,Equatorial Guinea
2017-06-30,574.79582895198,XAF,M,IMF,GQ,Equatorial Guinea
2017-07-31,559.356186577983,XAF,M,IMF,GQ,Equatorial Guinea
2017-08-31,554.720507399577,XAF,M,IMF,GQ,Equatorial Guinea
2017-09-30,555.613247501271,XAF,M,IMF,GQ,Equatorial Guinea
2017-10-31,563.633785873862,XAF,M,IMF,GQ,Equatorial Guinea
2017-11-30,553.596928010803,XAF,M,IMF,GQ,Equatorial Guinea
2017-12-31,546.949887434337,XAF,M,IMF,GQ,Equatorial Guinea
2018-01-31,526.577024965883,XAF,M,IMF,GQ,Equatorial Guinea
2018-02-28,537.053381365646,XAF,M,IMF,GQ,Equatorial Guinea
2018-03-31,532.389416443471,XAF,M,IMF,GQ,Equatorial Guinea
2018-04-30,543.055716532826,XAF,M,IMF,GQ,Equatorial Guinea
2018-05-31,560.6949311907,XAF,M,IMF,GQ,Equatorial Guinea
2018-06-30,562.66683822268,XAF,M,IMF,GQ,Equatorial Guinea
2018-07-31,558.927232447171,XAF,M,IMF,GQ,Equatorial Guinea
2018-08-31,563.004892283924,XAF,M,IMF,GQ,Equatorial Guinea
2018-09-30,566.652557014513,XAF,M,IMF,GQ,Equatorial Guinea
2018-10-31,579.569711963244,XAF,M,IMF,GQ,Equatorial Guinea
2018-11-30,577.47777093054,XAF,M,IMF,GQ,Equatorial Guinea
2018-12-31,572.888209606987,XAF,M,IMF,GQ,Equatorial Guinea
2019-01-31,570.993210306407,XAF,M,IMF,GQ,Equatorial Guinea
2019-02-28,574.594428871759,XAF,M,IMF,GQ,Equatorial Guinea
2019-03-31,583.851357365376,XAF,M,IMF,GQ,Equatorial Guinea
2019-04-30,584.736138349082,XAF,M,IMF,GQ,Equatorial Guinea
2019-05-31,588.249484351179,XAF,M,IMF,GQ,Equatorial Guinea
2019-06-30,576.412126537786,XAF,M,IMF,GQ,Equatorial Guinea
2019-07-31,588.249484351179,XAF,M,IMF,GQ,Equatorial Guinea
2019-08-31,594.379304095687,XAF,M,IMF,GQ,Equatorial Guinea
2019-09-30,602.403342823032,XAF,M,IMF,GQ,Equatorial Guinea
2019-10-31,588.091267706652,XAF,M,IMF,GQ,Equatorial Guinea
2019-11-30,597.301948643234,XAF,M,IMF,GQ,Equatorial Guinea
2019-12-31,583.903329179277,XAF,M,IMF,GQ,Equatorial Guinea
2020-01-31,593.518820123055,XAF,M,IMF,GQ,Equatorial Guinea
2020-02-29,597.574018402114,XAF,M,IMF,GQ,Equatorial Guinea
2020-03-31,598.719423147134,XAF,M,IMF,GQ,Equatorial Guinea
2020-04-30,603.123390952556,XAF,M,IMF,GQ,Equatorial Guinea
2020-05-31,589.041846264368,XAF,M,IMF,GQ,Equatorial Guinea
2020-06-30,585.780496517235,XAF,M,IMF,GQ,Equatorial Guinea
2020-07-31,553.643652937204,XAF,M,IMF,GQ,Equatorial Guinea
2020-08-31,549.377721943049,XAF,M,IMF,GQ,Equatorial Guinea
2020-09-30,560.263922104544,XAF,M,IMF,GQ,Equatorial Guinea
2020-10-31,560.742862027697,XAF,M,IMF,GQ,Equatorial Guinea
2020-11-30,547.543405676127,XAF,M,IMF,GQ,Equatorial Guinea
2020-12-31,534.558715671094,XAF,M,IMF,GQ,Equatorial Guinea
2021-01-31,540.505108767304,XAF,M,IMF,GQ,Equatorial Guinea
2021-02-28,541.173995544922,XAF,M,IMF,GQ,Equatorial Guinea
2021-03-31,559.451599147122,XAF,M,IMF,GQ,Equatorial Guinea
2021-04-30,542.920874027479,XAF,M,IMF,GQ,Equatorial Guinea
2021-05-31,537.625604458651,XAF,M,IMF,GQ,Equatorial Guinea
2021-06-30,551.96650959273,XAF,M,IMF,GQ,Equatorial Guinea
2021-07-31,551.641577663779,XAF,M,IMF,GQ,Equatorial Guinea
2021-08-31,554.298631063039,XAF,M,IMF,GQ,Equatorial Guinea
2021-09-30,566.505743155713,XAF,M,IMF,GQ,Equatorial Guinea
2021-10-31,563.294976384714,XAF,M,IMF,GQ,Equatorial Guinea
2021-11-30,577.274487371293,XAF,M,IMF,GQ,Equatorial Guinea
2021-12-31,579.16033904291,XAF,M,IMF,GQ,Equatorial Guinea
2022-01-31,587.985837217641,XAF,M,IMF,GQ,Equatorial Guinea
2022-02-28,585.728190016966,XAF,M,IMF,GQ,Equatorial Guinea
2022-03-31,590.899018106477,XAF,M,IMF,GQ,Equatorial Guinea
2022-04-30,622.35009487666,XAF,M,IMF,GQ,Equatorial Guinea
2022-05-31,612.300009334454,XAF,M,IMF,GQ,Equatorial Guinea
2022-06-30,631.517281216906,XAF,M,IMF,GQ,Equatorial Guinea
2022-07-31,643.221219847029,XAF,M,IMF,GQ,Equatorial Guinea
2022-08-31,655.957,XAF,M,IMF,GQ,Equatorial Guinea
2022-09-30,672.91444398851,XAF,M,IMF,GQ,Equatorial Guinea
2022-10-31,661.64716562437,XAF,M,IMF,GQ,Equatorial Guinea
2022-11-30,632.186777178103,XAF,M,IMF,GQ,Equatorial Guinea
2022-12-31,614.998124882805,XAF,M,IMF,GQ,Equatorial Guinea
2023-01-31,605.517400535401,XAF,M,IMF,GQ,Equatorial Guinea
2023-02-28,617.72012430549,XAF,M,IMF,GQ,Equatorial Guinea
2023-03-31,603.178850574713,XAF,M,IMF,GQ,Equatorial Guinea
2023-04-30,597.356342773882,XAF,M,IMF,GQ,Equatorial Guinea
2023-05-31,614.019470186277,XAF,M,IMF,GQ,Equatorial Guinea
2023-06-30,603.678446530462,XAF,M,IMF,GQ,Equatorial Guinea
2023-07-31,595.080286673319,XAF,M,IMF,GQ,Equatorial Guinea
2023-08-31,603.567353698933,XAF,M,IMF,GQ,Equatorial Guinea
2023-09-30,619.177836511233,XAF,M,IMF,GQ,Equatorial Guinea
2023-10-31,617.72012430549,XAF,M,IMF,GQ,Equatorial Guinea
2023-11-30,600.088738450279,XAF,M,IMF,GQ,Equatorial Guinea
2023-12-31,593.626244343891,XAF,M,IMF,GQ,Equatorial Guinea
2024-01-31,605.293900525976,XAF,M,IMF,GQ,Equatorial Guinea
2024-02-29,605.908922963237,XAF,M,IMF,GQ,Equatorial Guinea
2024-03-31,606.74960688188,XAF,M,IMF,GQ,Equatorial Guinea
2024-04-30,612.014368352304,XAF,M,IMF,GQ,Equatorial Guinea
1957-02-28,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1957-12-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-01-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-02-28,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1958-12-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-01-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-02-28,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1959-12-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-01-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-02-29,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1960-12-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-01-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-02-28,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1961-12-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-01-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-02-28,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1962-12-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-01-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-02-28,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-03-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-04-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-05-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-06-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-07-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-08-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-09-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-10-31,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-11-30,2.48645210714286,ERN,M,IMF,ER,Eritrea
1963-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-02-29,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1964-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-02-28,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1965-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-02-28,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1966-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-02-28,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1967-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-02-29,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1968-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-02-28,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1969-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-02-28,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1970-12-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-01-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-02-28,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-03-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-04-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-05-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-06-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-07-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-08-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-09-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-10-31,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-11-30,2.50196428571429,ERN,M,IMF,ER,Eritrea
1971-12-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-01-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-02-29,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-03-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-04-30,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-05-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-06-30,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-07-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-08-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-09-30,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-10-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-11-30,2.30180714285714,ERN,M,IMF,ER,Eritrea
1972-12-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1973-01-31,2.30180714285714,ERN,M,IMF,ER,Eritrea
1973-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1973-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1974-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1975-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-02-29,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1976-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1977-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1978-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1979-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-02-29,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1980-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1981-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1982-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1983-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-02-29,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1984-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1985-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1986-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1987-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-02-29,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1988-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1989-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1990-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-02-28,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-10-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-11-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1991-12-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-01-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-02-29,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-03-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-04-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-05-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-06-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-07-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-08-31,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-09-30,2.07162642857143,ERN,M,IMF,ER,Eritrea
1992-10-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1992-11-30,5.00392857142857,ERN,M,IMF,ER,Eritrea
1992-12-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-01-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-02-28,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-03-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-04-30,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-05-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-06-30,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-07-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-08-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-09-30,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-10-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-11-30,5.00392857142857,ERN,M,IMF,ER,Eritrea
1993-12-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1994-01-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1994-02-28,5.00392857142857,ERN,M,IMF,ER,Eritrea
1994-03-31,5.00392857142857,ERN,M,IMF,ER,Eritrea
1994-04-30,5.13403071428571,ERN,M,IMF,ER,Eritrea
1994-05-31,5.58438428571429,ERN,M,IMF,ER,Eritrea
1994-06-30,5.66444714285714,ERN,M,IMF,ER,Eritrea
1994-07-31,5.59439214285714,ERN,M,IMF,ER,Eritrea
1994-08-31,5.57437642857143,ERN,M,IMF,ER,Eritrea
1994-09-30,5.6044,ERN,M,IMF,ER,Eritrea
1994-10-31,5.6044,ERN,M,IMF,ER,Eritrea
1994-11-30,5.954675,ERN,M,IMF,ER,Eritrea
1994-12-31,5.954675,ERN,M,IMF,ER,Eritrea
1995-01-31,5.97469071428571,ERN,M,IMF,ER,Eritrea
1995-02-28,5.94466714285714,ERN,M,IMF,ER,Eritrea
1995-03-31,5.94466714285714,ERN,M,IMF,ER,Eritrea
1995-04-30,5.94466714285714,ERN,M,IMF,ER,Eritrea
1995-05-31,6.26491857142857,ERN,M,IMF,ER,Eritrea
1995-06-30,6.25491071428571,ERN,M,IMF,ER,Eritrea
1995-07-31,6.33497357142857,ERN,M,IMF,ER,Eritrea
1995-08-31,6.28493428571428,ERN,M,IMF,ER,Eritrea
1995-09-30,6.30495,ERN,M,IMF,ER,Eritrea
1995-10-31,6.30495,ERN,M,IMF,ER,Eritrea
1995-11-30,6.30495,ERN,M,IMF,ER,Eritrea
1995-12-31,6.32496571428571,ERN,M,IMF,ER,Eritrea
1996-01-31,6.33497357142857,ERN,M,IMF,ER,Eritrea
1996-02-29,6.35498928571428,ERN,M,IMF,ER,Eritrea
1996-03-31,6.32496571428571,ERN,M,IMF,ER,Eritrea
1996-04-30,6.32496571428571,ERN,M,IMF,ER,Eritrea
1996-05-31,6.33497357142857,ERN,M,IMF,ER,Eritrea
1996-06-30,6.35498928571428,ERN,M,IMF,ER,Eritrea
1996-07-31,6.33501360285714,ERN,M,IMF,ER,Eritrea
1996-08-31,6.34501145214286,ERN,M,IMF,ER,Eritrea
1996-09-30,6.375005,ERN,M,IMF,ER,Eritrea
1996-10-31,6.40502857142857,ERN,M,IMF,ER,Eritrea
1996-11-30,6.38501285714286,ERN,M,IMF,ER,Eritrea
1996-12-31,6.431049,ERN,M,IMF,ER,Eritrea
1997-01-31,6.50210478571428,ERN,M,IMF,ER,Eritrea
1997-02-28,6.739291,ERN,M,IMF,ER,Eritrea
1997-03-31,6.6482195,ERN,M,IMF,ER,Eritrea
1997-04-30,6.60918885714286,ERN,M,IMF,ER,Eritrea
1997-05-31,6.67724228571428,ERN,M,IMF,ER,Eritrea
1997-06-30,6.80634364285714,ERN,M,IMF,ER,Eritrea
1997-07-31,6.72327842857143,ERN,M,IMF,ER,Eritrea
1997-08-31,6.83136328571428,ERN,M,IMF,ER,Eritrea
1997-09-30,6.81334914285714,ERN,M,IMF,ER,Eritrea
1997-10-31,6.8303625,ERN,M,IMF,ER,Eritrea
1997-11-30,7.125,ERN,M,IMF,ER,Eritrea
1997-12-31,7.125,ERN,M,IMF,ER,Eritrea
1998-01-31,7.125,ERN,M,IMF,ER,Eritrea
1998-02-28,7.125,ERN,M,IMF,ER,Eritrea
1998-03-31,7.125,ERN,M,IMF,ER,Eritrea
1998-04-30,7.125,ERN,M,IMF,ER,Eritrea
1998-05-31,7.36,ERN,M,IMF,ER,Eritrea
1998-06-30,7.38665,ERN,M,IMF,ER,Eritrea
1998-07-31,7.5,ERN,M,IMF,ER,Eritrea
1998-08-31,7.5017,ERN,M,IMF,ER,Eritrea
1998-09-30,7.5183,ERN,M,IMF,ER,Eritrea
1998-10-31,7.5314,ERN,M,IMF,ER,Eritrea
1998-11-30,7.57255,ERN,M,IMF,ER,Eritrea
1998-12-31,7.5969,ERN,M,IMF,ER,Eritrea
1999-01-31,7.6219,ERN,M,IMF,ER,Eritrea
1999-02-28,7.6389,ERN,M,IMF,ER,Eritrea
1999-03-31,7.7017,ERN,M,IMF,ER,Eritrea
1999-04-30,8.1,ERN,M,IMF,ER,Eritrea
1999-05-31,8.1,ERN,M,IMF,ER,Eritrea
1999-06-30,8.1,ERN,M,IMF,ER,Eritrea
1999-07-31,8.1,ERN,M,IMF,ER,Eritrea
1999-08-31,8.1,ERN,M,IMF,ER,Eritrea
1999-09-30,8.1,ERN,M,IMF,ER,Eritrea
1999-10-31,8.1,ERN,M,IMF,ER,Eritrea
1999-11-30,9.6,ERN,M,IMF,ER,Eritrea
1999-12-31,9.6,ERN,M,IMF,ER,Eritrea
2000-01-31,9.6,ERN,M,IMF,ER,Eritrea
2000-02-29,9.6,ERN,M,IMF,ER,Eritrea
2000-03-31,9.6,ERN,M,IMF,ER,Eritrea
2000-04-30,9.6,ERN,M,IMF,ER,Eritrea
2000-05-31,9.6,ERN,M,IMF,ER,Eritrea
2000-06-30,9.6,ERN,M,IMF,ER,Eritrea
2000-07-31,9.6,ERN,M,IMF,ER,Eritrea
2000-08-31,9.6,ERN,M,IMF,ER,Eritrea
2000-09-30,9.6,ERN,M,IMF,ER,Eritrea
2000-10-31,9.6,ERN,M,IMF,ER,Eritrea
2000-11-30,9.6,ERN,M,IMF,ER,Eritrea
2000-12-31,10.2,ERN,M,IMF,ER,Eritrea
2001-01-31,10.2,ERN,M,IMF,ER,Eritrea
2001-02-28,10.2,ERN,M,IMF,ER,Eritrea
2001-03-31,10.2,ERN,M,IMF,ER,Eritrea
2001-04-30,10.2,ERN,M,IMF,ER,Eritrea
2001-05-31,10.2,ERN,M,IMF,ER,Eritrea
2001-06-30,10.2,ERN,M,IMF,ER,Eritrea
2001-07-31,10.2,ERN,M,IMF,ER,Eritrea
2001-08-31,10.2,ERN,M,IMF,ER,Eritrea
2001-09-30,13.76785,ERN,M,IMF,ER,Eritrea
2001-10-31,13.79,ERN,M,IMF,ER,Eritrea
2001-11-30,13.7925,ERN,M,IMF,ER,Eritrea
2001-12-31,13.7975,ERN,M,IMF,ER,Eritrea
2002-01-31,13.8077,ERN,M,IMF,ER,Eritrea
2002-02-28,13.82695,ERN,M,IMF,ER,Eritrea
2002-03-31,13.82695,ERN,M,IMF,ER,Eritrea
2002-04-30,13.84615,ERN,M,IMF,ER,Eritrea
2002-05-31,13.91155,ERN,M,IMF,ER,Eritrea
2002-06-30,14.0181,ERN,M,IMF,ER,Eritrea
2002-07-31,14.12695,ERN,M,IMF,ER,Eritrea
2002-08-31,13.9521,ERN,M,IMF,ER,Eritrea
2002-09-30,13.9521,ERN,M,IMF,ER,Eritrea
2002-10-31,14.0558,ERN,M,IMF,ER,Eritrea
2002-11-30,14.11875,ERN,M,IMF,ER,Eritrea
2002-12-31,14.3089,ERN,M,IMF,ER,Eritrea
2003-01-31,14.3089,ERN,M,IMF,ER,Eritrea
2003-02-28,14.3089,ERN,M,IMF,ER,Eritrea
2003-03-31,13.7875,ERN,M,IMF,ER,Eritrea
2003-04-30,13.7875,ERN,M,IMF,ER,Eritrea
2003-05-31,13.7875,ERN,M,IMF,ER,Eritrea
2003-06-30,13.7875,ERN,M,IMF,ER,Eritrea
2003-07-31,13.7875,ERN,M,IMF,ER,Eritrea
2003-08-31,13.7875,ERN,M,IMF,ER,Eritrea
2003-09-30,13.7875,ERN,M,IMF,ER,Eritrea
2003-10-31,13.7875,ERN,M,IMF,ER,Eritrea
2003-11-30,13.7875,ERN,M,IMF,ER,Eritrea
2003-12-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-01-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-02-29,13.7875,ERN,M,IMF,ER,Eritrea
2004-03-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-04-30,13.7875,ERN,M,IMF,ER,Eritrea
2004-05-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-06-30,13.7875,ERN,M,IMF,ER,Eritrea
2004-07-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-08-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-09-30,13.7875,ERN,M,IMF,ER,Eritrea
2004-10-31,13.7875,ERN,M,IMF,ER,Eritrea
2004-11-30,13.7875,ERN,M,IMF,ER,Eritrea
2004-12-31,13.7875,ERN,M,IMF,ER,Eritrea
2005-01-31,15.29,ERN,M,IMF,ER,Eritrea
2005-02-28,15.375,ERN,M,IMF,ER,Eritrea
2005-03-31,15.375,ERN,M,IMF,ER,Eritrea
2005-04-30,15.375,ERN,M,IMF,ER,Eritrea
2005-05-31,15.375,ERN,M,IMF,ER,Eritrea
2005-06-30,15.375,ERN,M,IMF,ER,Eritrea
2005-07-31,15.375,ERN,M,IMF,ER,Eritrea
2005-08-31,15.375,ERN,M,IMF,ER,Eritrea
2005-09-30,15.375,ERN,M,IMF,ER,Eritrea
2005-10-31,15.375,ERN,M,IMF,ER,Eritrea
2005-11-30,15.375,ERN,M,IMF,ER,Eritrea
2005-12-31,15.375,ERN,M,IMF,ER,Eritrea
2006-01-31,15.375,ERN,M,IMF,ER,Eritrea
2006-02-28,15.375,ERN,M,IMF,ER,Eritrea
2006-03-31,15.375,ERN,M,IMF,ER,Eritrea
2006-04-30,15.375,ERN,M,IMF,ER,Eritrea
2006-05-31,15.375,ERN,M,IMF,ER,Eritrea
2006-06-30,15.375,ERN,M,IMF,ER,Eritrea
2006-07-31,15.375,ERN,M,IMF,ER,Eritrea
2006-08-31,15.375,ERN,M,IMF,ER,Eritrea
2006-09-30,15.375,ERN,M,IMF,ER,Eritrea
2006-10-31,15.375,ERN,M,IMF,ER,Eritrea
2006-11-30,15.375,ERN,M,IMF,ER,Eritrea
2006-12-31,15.375,ERN,M,IMF,ER,Eritrea
2007-01-31,15.375,ERN,M,IMF,ER,Eritrea
2007-02-28,15.375,ERN,M,IMF,ER,Eritrea
2007-03-31,15.375,ERN,M,IMF,ER,Eritrea
2007-04-30,15.375,ERN,M,IMF,ER,Eritrea
2007-05-31,15.375,ERN,M,IMF,ER,Eritrea
2007-06-30,15.375,ERN,M,IMF,ER,Eritrea
2007-07-31,15.375,ERN,M,IMF,ER,Eritrea
2007-08-31,15.375,ERN,M,IMF,ER,Eritrea
2007-09-30,15.375,ERN,M,IMF,ER,Eritrea
2007-10-31,15.375,ERN,M,IMF,ER,Eritrea
2007-11-30,15.375,ERN,M,IMF,ER,Eritrea
2007-12-31,15.375,ERN,M,IMF,ER,Eritrea
2008-01-31,15.375,ERN,M,IMF,ER,Eritrea
2008-02-29,15.375,ERN,M,IMF,ER,Eritrea
2008-03-31,15.375,ERN,M,IMF,ER,Eritrea
2008-04-30,15.375,ERN,M,IMF,ER,Eritrea
2008-05-31,15.375,ERN,M,IMF,ER,Eritrea
2008-06-30,15.375,ERN,M,IMF,ER,Eritrea
2008-07-31,15.375,ERN,M,IMF,ER,Eritrea
2008-08-31,15.375,ERN,M,IMF,ER,Eritrea
2008-09-30,15.375,ERN,M,IMF,ER,Eritrea
2008-10-31,15.375,ERN,M,IMF,ER,Eritrea
2008-11-30,15.375,ERN,M,IMF,ER,Eritrea
2008-12-31,15.375,ERN,M,IMF,ER,Eritrea
2009-01-31,15.375,ERN,M,IMF,ER,Eritrea
2009-02-28,15.375,ERN,M,IMF,ER,Eritrea
2009-03-31,15.375,ERN,M,IMF,ER,Eritrea
2009-04-30,15.375,ERN,M,IMF,ER,Eritrea
2009-05-31,15.375,ERN,M,IMF,ER,Eritrea
2009-06-30,15.375,ERN,M,IMF,ER,Eritrea
2009-07-31,15.375,ERN,M,IMF,ER,Eritrea
2009-08-31,15.375,ERN,M,IMF,ER,Eritrea
2009-09-30,15.375,ERN,M,IMF,ER,Eritrea
2009-10-31,15.375,ERN,M,IMF,ER,Eritrea
2009-11-30,15.375,ERN,M,IMF,ER,Eritrea
2009-12-31,15.375,ERN,M,IMF,ER,Eritrea
2010-01-31,15.375,ERN,M,IMF,ER,Eritrea
2010-02-28,15.375,ERN,M,IMF,ER,Eritrea
2010-03-31,15.375,ERN,M,IMF,ER,Eritrea
2010-04-30,15.375,ERN,M,IMF,ER,Eritrea
2010-05-31,15.375,ERN,M,IMF,ER,Eritrea
2010-06-30,15.375,ERN,M,IMF,ER,Eritrea
2010-07-31,15.375,ERN,M,IMF,ER,Eritrea
2010-08-31,15.375,ERN,M,IMF,ER,Eritrea
2010-09-30,15.375,ERN,M,IMF,ER,Eritrea
2010-10-31,15.375,ERN,M,IMF,ER,Eritrea
2010-11-30,15.375,ERN,M,IMF,ER,Eritrea
2010-12-31,15.375,ERN,M,IMF,ER,Eritrea
2011-01-31,15.375,ERN,M,IMF,ER,Eritrea
2011-02-28,15.375,ERN,M,IMF,ER,Eritrea
2011-03-31,15.375,ERN,M,IMF,ER,Eritrea
2011-04-30,15.375,ERN,M,IMF,ER,Eritrea
2011-05-31,15.375,ERN,M,IMF,ER,Eritrea
2011-06-30,15.375,ERN,M,IMF,ER,Eritrea
2011-07-31,15.375,ERN,M,IMF,ER,Eritrea
2011-08-31,15.375,ERN,M,IMF,ER,Eritrea
2011-09-30,15.375,ERN,M,IMF,ER,Eritrea
2011-10-31,15.375,ERN,M,IMF,ER,Eritrea
2011-11-30,15.375,ERN,M,IMF,ER,Eritrea
2011-12-31,15.375,ERN,M,IMF,ER,Eritrea
2012-01-31,15.375,ERN,M,IMF,ER,Eritrea
2012-02-29,15.375,ERN,M,IMF,ER,Eritrea
2012-03-31,15.375,ERN,M,IMF,ER,Eritrea
2012-04-30,15.375,ERN,M,IMF,ER,Eritrea
2012-05-31,15.375,ERN,M,IMF,ER,Eritrea
2012-06-30,15.375,ERN,M,IMF,ER,Eritrea
2012-07-31,15.375,ERN,M,IMF,ER,Eritrea
2012-08-31,15.375,ERN,M,IMF,ER,Eritrea
2012-09-30,15.375,ERN,M,IMF,ER,Eritrea
2012-10-31,15.375,ERN,M,IMF,ER,Eritrea
2012-11-30,15.375,ERN,M,IMF,ER,Eritrea
2012-12-31,15.375,ERN,M,IMF,ER,Eritrea
2013-01-31,15.375,ERN,M,IMF,ER,Eritrea
2013-02-28,15.375,ERN,M,IMF,ER,Eritrea
2013-03-31,15.375,ERN,M,IMF,ER,Eritrea
2013-04-30,15.375,ERN,M,IMF,ER,Eritrea
2013-05-31,15.375,ERN,M,IMF,ER,Eritrea
2013-06-30,15.375,ERN,M,IMF,ER,Eritrea
2013-07-31,15.375,ERN,M,IMF,ER,Eritrea
2013-08-31,15.375,ERN,M,IMF,ER,Eritrea
2013-09-30,15.375,ERN,M,IMF,ER,Eritrea
2013-10-31,15.375,ERN,M,IMF,ER,Eritrea
2013-11-30,15.375,ERN,M,IMF,ER,Eritrea
2013-12-31,15.375,ERN,M,IMF,ER,Eritrea
2014-01-31,15.375,ERN,M,IMF,ER,Eritrea
2014-02-28,15.375,ERN,M,IMF,ER,Eritrea
2014-03-31,15.375,ERN,M,IMF,ER,Eritrea
2014-04-30,15.375,ERN,M,IMF,ER,Eritrea
2014-05-31,15.375,ERN,M,IMF,ER,Eritrea
2014-06-30,15.375,ERN,M,IMF,ER,Eritrea
2014-07-31,15.375,ERN,M,IMF,ER,Eritrea
2014-08-31,15.375,ERN,M,IMF,ER,Eritrea
2014-09-30,15.375,ERN,M,IMF,ER,Eritrea
2014-10-31,15.375,ERN,M,IMF,ER,Eritrea
2014-11-30,15.375,ERN,M,IMF,ER,Eritrea
2014-12-31,15.375,ERN,M,IMF,ER,Eritrea
2015-01-31,15.375,ERN,M,IMF,ER,Eritrea
2015-02-28,15.375,ERN,M,IMF,ER,Eritrea
2015-03-31,15.375,ERN,M,IMF,ER,Eritrea
2015-04-30,15.375,ERN,M,IMF,ER,Eritrea
2015-05-31,15.375,ERN,M,IMF,ER,Eritrea
2015-06-30,15.375,ERN,M,IMF,ER,Eritrea
2015-07-31,15.375,ERN,M,IMF,ER,Eritrea
2015-08-31,15.375,ERN,M,IMF,ER,Eritrea
2015-09-30,15.375,ERN,M,IMF,ER,Eritrea
2015-10-31,15.375,ERN,M,IMF,ER,Eritrea
2015-11-30,15.375,ERN,M,IMF,ER,Eritrea
2015-12-31,15.375,ERN,M,IMF,ER,Eritrea
2016-01-31,15.375,ERN,M,IMF,ER,Eritrea
2016-02-29,15.375,ERN,M,IMF,ER,Eritrea
2016-03-31,15.375,ERN,M,IMF,ER,Eritrea
2016-04-30,15.375,ERN,M,IMF,ER,Eritrea
2016-05-31,15.375,ERN,M,IMF,ER,Eritrea
2016-06-30,15.375,ERN,M,IMF,ER,Eritrea
2016-07-31,15.375,ERN,M,IMF,ER,Eritrea
2016-08-31,15.375,ERN,M,IMF,ER,Eritrea
2016-09-30,15.375,ERN,M,IMF,ER,Eritrea
2016-10-31,15.375,ERN,M,IMF,ER,Eritrea
2016-11-30,15.375,ERN,M,IMF,ER,Eritrea
2016-12-31,15.075,ERN,M,IMF,ER,Eritrea
2017-01-31,15.075,ERN,M,IMF,ER,Eritrea
2017-02-28,15.075,ERN,M,IMF,ER,Eritrea
2017-03-31,15.075,ERN,M,IMF,ER,Eritrea
2017-04-30,15.075,ERN,M,IMF,ER,Eritrea
2017-05-31,15.075,ERN,M,IMF,ER,Eritrea
2017-06-30,15.075,ERN,M,IMF,ER,Eritrea
2017-07-31,15.075,ERN,M,IMF,ER,Eritrea
2017-08-31,15.075,ERN,M,IMF,ER,Eritrea
2017-09-30,15.075,ERN,M,IMF,ER,Eritrea
2017-10-31,15.075,ERN,M,IMF,ER,Eritrea
2017-11-30,15.075,ERN,M,IMF,ER,Eritrea
2017-12-31,15.075,ERN,M,IMF,ER,Eritrea
2018-01-31,15.075,ERN,M,IMF,ER,Eritrea
2018-02-28,15.075,ERN,M,IMF,ER,Eritrea
2018-03-31,15.075,ERN,M,IMF,ER,Eritrea
2018-04-30,15.075,ERN,M,IMF,ER,Eritrea
2018-05-31,15.075,ERN,M,IMF,ER,Eritrea
2018-06-30,15.075,ERN,M,IMF,ER,Eritrea
2018-07-31,15.075,ERN,M,IMF,ER,Eritrea
2018-08-31,15.075,ERN,M,IMF,ER,Eritrea
2018-09-30,15.075,ERN,M,IMF,ER,Eritrea
2018-10-31,15.075,ERN,M,IMF,ER,Eritrea
2018-11-30,15.075,ERN,M,IMF,ER,Eritrea
2018-12-31,15.075,ERN,M,IMF,ER,Eritrea
2019-01-31,15.075,ERN,M,IMF,ER,Eritrea
2019-02-28,15.075,ERN,M,IMF,ER,Eritrea
2019-03-31,15.075,ERN,M,IMF,ER,Eritrea
2019-04-30,15.075,ERN,M,IMF,ER,Eritrea
2019-05-31,15.075,ERN,M,IMF,ER,Eritrea
2019-06-30,15.075,ERN,M,IMF,ER,Eritrea
2019-07-31,15.075,ERN,M,IMF,ER,Eritrea
2019-08-31,15.075,ERN,M,IMF,ER,Eritrea
2019-09-30,15.075,ERN,M,IMF,ER,Eritrea
2019-10-31,15.075,ERN,M,IMF,ER,Eritrea
2019-11-30,15.075,ERN,M,IMF,ER,Eritrea
2019-12-31,15.075,ERN,M,IMF,ER,Eritrea
2020-01-31,15.075,ERN,M,IMF,ER,Eritrea
2020-02-29,15.075,ERN,M,IMF,ER,Eritrea
2020-03-31,15.075,ERN,M,IMF,ER,Eritrea
2020-04-30,15.075,ERN,M,IMF,ER,Eritrea
2020-05-31,15.075,ERN,M,IMF,ER,Eritrea
2020-06-30,15.075,ERN,M,IMF,ER,Eritrea
2020-07-31,15.075,ERN,M,IMF,ER,Eritrea
2020-08-31,15.075,ERN,M,IMF,ER,Eritrea
2020-09-30,15.075,ERN,M,IMF,ER,Eritrea
2020-10-31,15.075,ERN,M,IMF,ER,Eritrea
2020-11-30,15.075,ERN,M,IMF,ER,Eritrea
2020-12-31,15.075,ERN,M,IMF,ER,Eritrea
2021-01-31,15.075,ERN,M,IMF,ER,Eritrea
2021-02-28,15.075,ERN,M,IMF,ER,Eritrea
2021-03-31,15.075,ERN,M,IMF,ER,Eritrea
2021-04-30,15.075,ERN,M,IMF,ER,Eritrea
2021-05-31,15.075,ERN,M,IMF,ER,Eritrea
2021-06-30,15.075,ERN,M,IMF,ER,Eritrea
2021-07-31,15.075,ERN,M,IMF,ER,Eritrea
2021-08-31,15.075,ERN,M,IMF,ER,Eritrea
2021-09-30,15.075,ERN,M,IMF,ER,Eritrea
2021-10-31,15.075,ERN,M,IMF,ER,Eritrea
2021-11-30,15.075,ERN,M,IMF,ER,Eritrea
2021-12-31,15.075,ERN,M,IMF,ER,Eritrea
2022-01-31,15.075,ERN,M,IMF,ER,Eritrea
2022-02-28,15.075,ERN,M,IMF,ER,Eritrea
2022-03-31,15.075,ERN,M,IMF,ER,Eritrea
2022-04-30,15.075,ERN,M,IMF,ER,Eritrea
2022-05-31,15.075,ERN,M,IMF,ER,Eritrea
2022-06-30,15.075,ERN,M,IMF,ER,Eritrea
2022-07-31,15.075,ERN,M,IMF,ER,Eritrea
2022-08-31,15.075,ERN,M,IMF,ER,Eritrea
2022-09-30,15.075,ERN,M,IMF,ER,Eritrea
2022-10-31,15.075,ERN,M,IMF,ER,Eritrea
2022-11-30,15.075,ERN,M,IMF,ER,Eritrea
2022-12-31,15.075,ERN,M,IMF,ER,Eritrea
2023-01-31,15.075,ERN,M,IMF,ER,Eritrea
2023-02-28,15.075,ERN,M,IMF,ER,Eritrea
2023-03-31,15.075,ERN,M,IMF,ER,Eritrea
2023-04-30,15.075,ERN,M,IMF,ER,Eritrea
2023-05-31,15.075,ERN,M,IMF,ER,Eritrea
2023-06-30,15.075,ERN,M,IMF,ER,Eritrea
2023-07-31,15.075,ERN,M,IMF,ER,Eritrea
2023-08-31,15.075,ERN,M,IMF,ER,Eritrea
2023-09-30,15.075,ERN,M,IMF,ER,Eritrea
2023-10-31,15.075,ERN,M,IMF,ER,Eritrea
2023-11-30,15.075,ERN,M,IMF,ER,Eritrea
2023-12-31,15.075,ERN,M,IMF,ER,Eritrea
2024-01-31,15.075,ERN,M,IMF,ER,Eritrea
2024-02-29,15.075,ERN,M,IMF,ER,Eritrea
2024-03-31,15.075,ERN,M,IMF,ER,Eritrea
2024-04-30,15.075,ERN,M,IMF,ER,Eritrea
1992-06-30,12.156,EEK,M,IMF,EE,Estonia
1992-07-31,11.898,EEK,M,IMF,EE,Estonia
1992-08-31,11.253,EEK,M,IMF,EE,Estonia
1992-09-30,11.402,EEK,M,IMF,EE,Estonia
1992-10-31,12.322,EEK,M,IMF,EE,Estonia
1992-11-30,12.83,EEK,M,IMF,EE,Estonia
1992-12-31,12.912,EEK,M,IMF,EE,Estonia
1993-01-31,12.61,EEK,M,IMF,EE,Estonia
1993-02-28,13.032,EEK,M,IMF,EE,Estonia
1993-03-31,13.038,EEK,M,IMF,EE,Estonia
1993-04-30,12.646,EEK,M,IMF,EE,Estonia
1993-05-31,12.752,EEK,M,IMF,EE,Estonia
1993-06-30,13.598,EEK,M,IMF,EE,Estonia
1993-07-31,13.764,EEK,M,IMF,EE,Estonia
1993-08-31,13.344,EEK,M,IMF,EE,Estonia
1993-09-30,12.874,EEK,M,IMF,EE,Estonia
1993-10-31,13.436,EEK,M,IMF,EE,Estonia
1993-11-30,13.674,EEK,M,IMF,EE,Estonia
1993-12-31,13.878,EEK,M,IMF,EE,Estonia
1994-01-31,13.919,EEK,M,IMF,EE,Estonia
1994-02-28,13.712,EEK,M,IMF,EE,Estonia
1994-03-31,13.358,EEK,M,IMF,EE,Estonia
1994-04-30,13.311,EEK,M,IMF,EE,Estonia
1994-05-31,13.13,EEK,M,IMF,EE,Estonia
1994-06-30,12.762,EEK,M,IMF,EE,Estonia
1994-07-31,12.743,EEK,M,IMF,EE,Estonia
1994-08-31,12.62,EEK,M,IMF,EE,Estonia
1994-09-30,12.38,EEK,M,IMF,EE,Estonia
1994-10-31,12.09,EEK,M,IMF,EE,Estonia
1994-11-30,12.564,EEK,M,IMF,EE,Estonia
1994-12-31,12.39,EEK,M,IMF,EE,Estonia
1995-01-31,12.048,EEK,M,IMF,EE,Estonia
1995-02-28,11.722,EEK,M,IMF,EE,Estonia
1995-03-31,11.248,EEK,M,IMF,EE,Estonia
1995-04-30,11.009,EEK,M,IMF,EE,Estonia
1995-05-31,11.114,EEK,M,IMF,EE,Estonia
1995-06-30,11.082,EEK,M,IMF,EE,Estonia
1995-07-31,11.051,EEK,M,IMF,EE,Estonia
1995-08-31,11.756,EEK,M,IMF,EE,Estonia
1995-09-30,11.34,EEK,M,IMF,EE,Estonia
1995-10-31,11.286,EEK,M,IMF,EE,Estonia
1995-11-30,11.49,EEK,M,IMF,EE,Estonia
1995-12-31,11.462,EEK,M,IMF,EE,Estonia
1996-01-31,11.934,EEK,M,IMF,EE,Estonia
1996-02-29,11.732,EEK,M,IMF,EE,Estonia
1996-03-31,11.809,EEK,M,IMF,EE,Estonia
1996-04-30,12.21,EEK,M,IMF,EE,Estonia
1996-05-31,12.276,EEK,M,IMF,EE,Estonia
1996-06-30,12.186,EEK,M,IMF,EE,Estonia
1996-07-31,11.74,EEK,M,IMF,EE,Estonia
1996-08-31,11.796,EEK,M,IMF,EE,Estonia
1996-09-30,12.21,EEK,M,IMF,EE,Estonia
1996-10-31,12.006,EEK,M,IMF,EE,Estonia
1996-11-30,12.061,EEK,M,IMF,EE,Estonia
1996-12-31,12.44,EEK,M,IMF,EE,Estonia
1997-01-31,13.101,EEK,M,IMF,EE,Estonia
1997-02-28,13.53,EEK,M,IMF,EE,Estonia
1997-03-31,13.434,EEK,M,IMF,EE,Estonia
1997-04-30,13.814,EEK,M,IMF,EE,Estonia
1997-05-31,13.596,EEK,M,IMF,EE,Estonia
1997-06-30,13.913,EEK,M,IMF,EE,Estonia
1997-07-31,14.665,EEK,M,IMF,EE,Estonia
1997-08-31,14.362,EEK,M,IMF,EE,Estonia
1997-09-30,14.174,EEK,M,IMF,EE,Estonia
1997-10-31,13.83,EEK,M,IMF,EE,Estonia
1997-11-30,14.129,EEK,M,IMF,EE,Estonia
1997-12-31,14.336,EEK,M,IMF,EE,Estonia
1998-01-31,14.639,EEK,M,IMF,EE,Estonia
1998-02-28,14.49,EEK,M,IMF,EE,Estonia
1998-03-31,14.79,EEK,M,IMF,EE,Estonia
1998-04-30,14.35,EEK,M,IMF,EE,Estonia
1998-05-31,14.27,EEK,M,IMF,EE,Estonia
1998-06-30,14.459,EEK,M,IMF,EE,Estonia
1998-07-31,14.25,EEK,M,IMF,EE,Estonia
1998-08-31,14.137,EEK,M,IMF,EE,Estonia
1998-09-30,13.398,EEK,M,IMF,EE,Estonia
1998-10-31,13.2324,EEK,M,IMF,EE,Estonia
1998-11-30,13.662,EEK,M,IMF,EE,Estonia
1998-12-31,13.41,EEK,M,IMF,EE,Estonia
1999-01-31,13.7203,EEK,M,IMF,EE,Estonia
1999-02-28,14.1971,EEK,M,IMF,EE,Estonia
1999-03-31,14.591,EEK,M,IMF,EE,Estonia
1999-04-30,14.7429,EEK,M,IMF,EE,Estonia
1999-05-31,14.9557,EEK,M,IMF,EE,Estonia
1999-06-30,15.1578,EEK,M,IMF,EE,Estonia
1999-07-31,14.6196,EEK,M,IMF,EE,Estonia
1999-08-31,14.8485,EEK,M,IMF,EE,Estonia
1999-09-30,14.647,EEK,M,IMF,EE,Estonia
1999-10-31,14.92,EEK,M,IMF,EE,Estonia
1999-11-30,15.483,EEK,M,IMF,EE,Estonia
1999-12-31,15.562,EEK,M,IMF,EE,Estonia
2000-01-31,15.959,EEK,M,IMF,EE,Estonia
2000-02-29,16.026,EEK,M,IMF,EE,Estonia
2000-03-31,16.36421,EEK,M,IMF,EE,Estonia
2000-04-30,17.2567,EEK,M,IMF,EE,Estonia
2000-05-31,16.814,EEK,M,IMF,EE,Estonia
2000-06-30,16.34,EEK,M,IMF,EE,Estonia
2000-07-31,16.9217,EEK,M,IMF,EE,Estonia
2000-08-31,17.473,EEK,M,IMF,EE,Estonia
2000-09-30,17.823,EEK,M,IMF,EE,Estonia
2000-10-31,18.6458,EEK,M,IMF,EE,Estonia
2000-11-30,18.0126,EEK,M,IMF,EE,Estonia
2000-12-31,16.8198,EEK,M,IMF,EE,Estonia
2001-01-31,16.8063,EEK,M,IMF,EE,Estonia
2001-02-28,16.9841,EEK,M,IMF,EE,Estonia
2001-03-31,17.77018,EEK,M,IMF,EE,Estonia
2001-04-30,17.59137,EEK,M,IMF,EE,Estonia
2001-05-31,18.425,EEK,M,IMF,EE,Estonia
2001-06-30,18.473,EEK,M,IMF,EE,Estonia
2001-07-31,17.86,EEK,M,IMF,EE,Estonia
2001-08-31,17.068,EEK,M,IMF,EE,Estonia
2001-09-30,17.056,EEK,M,IMF,EE,Estonia
2001-10-31,17.292,EEK,M,IMF,EE,Estonia
2001-11-30,17.657,EEK,M,IMF,EE,Estonia
2001-12-31,17.692,EEK,M,IMF,EE,Estonia
2002-01-31,18.137,EEK,M,IMF,EE,Estonia
2002-02-28,18.073,EEK,M,IMF,EE,Estonia
2002-03-31,17.948,EEK,M,IMF,EE,Estonia
2002-04-30,17.338,EEK,M,IMF,EE,Estonia
2002-05-31,16.6862,EEK,M,IMF,EE,Estonia
2002-06-30,15.7776,EEK,M,IMF,EE,Estonia
2002-07-31,15.9757,EEK,M,IMF,EE,Estonia
2002-08-31,15.8809,EEK,M,IMF,EE,Estonia
2002-09-30,15.9132,EEK,M,IMF,EE,Estonia
2002-10-31,15.8559,EEK,M,IMF,EE,Estonia
2002-11-30,15.7514,EEK,M,IMF,EE,Estonia
2002-12-31,14.9364,EEK,M,IMF,EE,Estonia
2003-01-31,14.4642,EEK,M,IMF,EE,Estonia
2003-02-28,14.55163,EEK,M,IMF,EE,Estonia
2003-03-31,14.391,EEK,M,IMF,EE,Estonia
2003-04-30,14.0511,EEK,M,IMF,EE,Estonia
2003-05-31,13.2262,EEK,M,IMF,EE,Estonia
2003-06-30,13.6861,EEK,M,IMF,EE,Estonia
2003-07-31,13.8069,EEK,M,IMF,EE,Estonia
2003-08-31,14.3409,EEK,M,IMF,EE,Estonia
2003-09-30,13.4128,EEK,M,IMF,EE,Estonia
2003-10-31,13.44791,EEK,M,IMF,EE,Estonia
2003-11-30,13.05465,EEK,M,IMF,EE,Estonia
2003-12-31,12.4096,EEK,M,IMF,EE,Estonia
2004-01-31,12.64631,EEK,M,IMF,EE,Estonia
2004-02-29,12.63252,EEK,M,IMF,EE,Estonia
2004-03-31,12.7984,EEK,M,IMF,EE,Estonia
2004-04-30,13.08576,EEK,M,IMF,EE,Estonia
2004-05-31,12.7962,EEK,M,IMF,EE,Estonia
2004-06-30,12.9007,EEK,M,IMF,EE,Estonia
2004-07-31,12.9794,EEK,M,IMF,EE,Estonia
2004-08-31,12.9552,EEK,M,IMF,EE,Estonia
2004-09-30,12.7027,EEK,M,IMF,EE,Estonia
2004-10-31,12.268,EEK,M,IMF,EE,Estonia
2004-11-30,11.7985,EEK,M,IMF,EE,Estonia
2004-12-31,11.4711,EEK,M,IMF,EE,Estonia
2005-01-31,12.0442,EEK,M,IMF,EE,Estonia
2005-02-28,11.8003,EEK,M,IMF,EE,Estonia
2005-03-31,12.0823,EEK,M,IMF,EE,Estonia
2005-04-30,12.0697,EEK,M,IMF,EE,Estonia
2005-05-31,12.632,EEK,M,IMF,EE,Estonia
2005-06-30,12.952,EEK,M,IMF,EE,Estonia
2005-07-31,12.9375,EEK,M,IMF,EE,Estonia
2005-08-31,12.8125,EEK,M,IMF,EE,Estonia
2005-09-30,13.0144,EEK,M,IMF,EE,Estonia
2005-10-31,12.9648,EEK,M,IMF,EE,Estonia
2005-11-30,13.2801,EEK,M,IMF,EE,Estonia
2005-12-31,13.2206,EEK,M,IMF,EE,Estonia
2006-01-31,12.9316,EEK,M,IMF,EE,Estonia
2006-02-28,13.1777,EEK,M,IMF,EE,Estonia
2006-03-31,12.9161,EEK,M,IMF,EE,Estonia
2006-04-30,12.459,EEK,M,IMF,EE,Estonia
2006-05-31,12.1579,EEK,M,IMF,EE,Estonia
2006-06-30,12.3105,EEK,M,IMF,EE,Estonia
2006-07-31,12.2709,EEK,M,IMF,EE,Estonia
2006-08-31,12.1816,EEK,M,IMF,EE,Estonia
2006-09-30,12.3425,EEK,M,IMF,EE,Estonia
2006-10-31,12.3294,EEK,M,IMF,EE,Estonia
2006-11-30,11.8521,EEK,M,IMF,EE,Estonia
2006-12-31,11.8818,EEK,M,IMF,EE,Estonia
2007-01-31,12.0977,EEK,M,IMF,EE,Estonia
2007-02-28,11.8674,EEK,M,IMF,EE,Estonia
2007-03-31,11.7524,EEK,M,IMF,EE,Estonia
2007-04-30,11.5087,EEK,M,IMF,EE,Estonia
2007-05-31,11.6392,EEK,M,IMF,EE,Estonia
2007-06-30,11.6232,EEK,M,IMF,EE,Estonia
2007-07-31,11.4138,EEK,M,IMF,EE,Estonia
2007-08-31,11.4539,EEK,M,IMF,EE,Estonia
2007-09-30,11.0331,EEK,M,IMF,EE,Estonia
2007-10-31,10.8431,EEK,M,IMF,EE,Estonia
2007-11-30,10.6021,EEK,M,IMF,EE,Estonia
2007-12-31,10.6382,EEK,M,IMF,EE,Estonia
2008-01-31,10.5425,EEK,M,IMF,EE,Estonia
2008-02-29,10.2935,EEK,M,IMF,EE,Estonia
2008-03-31,9.88727,EEK,M,IMF,EE,Estonia
2008-04-30,10.0689,EEK,M,IMF,EE,Estonia
2008-05-31,10.1047,EEK,M,IMF,EE,Estonia
2008-06-30,9.88696,EEK,M,IMF,EE,Estonia
2008-07-31,10.0209,EEK,M,IMF,EE,Estonia
2008-08-31,10.6295,EEK,M,IMF,EE,Estonia
2008-09-30,10.8838,EEK,M,IMF,EE,Estonia
2008-10-31,12.268,EEK,M,IMF,EE,Estonia
2008-11-30,12.1636,EEK,M,IMF,EE,Estonia
2008-12-31,11.1052,EEK,M,IMF,EE,Estonia
2009-01-31,12.182,EEK,M,IMF,EE,Estonia
2009-02-28,12.3537,EEK,M,IMF,EE,Estonia
2009-03-31,11.7905,EEK,M,IMF,EE,Estonia
2009-04-30,11.7322,EEK,M,IMF,EE,Estonia
2009-05-31,11.1606,EEK,M,IMF,EE,Estonia
2009-06-30,11.0996,EEK,M,IMF,EE,Estonia
2009-07-31,11.1059,EEK,M,IMF,EE,Estonia
2009-08-31,10.9509,EEK,M,IMF,EE,Estonia
2009-09-30,10.6938,EEK,M,IMF,EE,Estonia
2009-10-31,10.5471,EEK,M,IMF,EE,Estonia
2009-11-30,10.4009,EEK,M,IMF,EE,Estonia
2009-12-31,10.8653,EEK,M,IMF,EE,Estonia
2010-01-31,11.205,EEK,M,IMF,EE,Estonia
2010-02-28,11.5087,EEK,M,IMF,EE,Estonia
2010-03-31,11.6293,EEK,M,IMF,EE,Estonia
2010-04-30,11.7507,EEK,M,IMF,EE,Estonia
2010-05-31,12.7193,EEK,M,IMF,EE,Estonia
2010-06-30,12.8093,EEK,M,IMF,EE,Estonia
2010-07-31,11.9925,EEK,M,IMF,EE,Estonia
2010-08-31,12.3372,EEK,M,IMF,EE,Estonia
2010-09-30,11.4787,EEK,M,IMF,EE,Estonia
2010-10-31,11.3156,EEK,M,IMF,EE,Estonia
2010-11-30,12.0271,EEK,M,IMF,EE,Estonia
2010-12-31,11.7107,EEK,M,IMF,EE,Estonia
1957-01-31,0.715883669416523,SZL,M,IMF,SZ,Eswatini
1957-02-28,0.715883669416523,SZL,M,IMF,SZ,Eswatini
1957-03-31,0.718455321575207,SZL,M,IMF,SZ,Eswatini
1957-04-30,0.717810677948618,SZL,M,IMF,SZ,Eswatini
1957-05-31,0.717488789752114,SZL,M,IMF,SZ,Eswatini
1957-06-30,0.717488789752114,SZL,M,IMF,SZ,Eswatini
1957-07-31,0.719101124111687,SZL,M,IMF,SZ,Eswatini
1957-08-31,0.719424460948184,SZL,M,IMF,SZ,Eswatini
1957-09-30,0.717167190115175,SZL,M,IMF,SZ,Eswatini
1957-10-31,0.715563506773557,SZL,M,IMF,SZ,Eswatini
1957-11-30,0.713966979537883,SZL,M,IMF,SZ,Eswatini
1957-12-31,0.713648528610232,SZL,M,IMF,SZ,Eswatini
1958-01-31,0.71142730153062,SZL,M,IMF,SZ,Eswatini
1958-02-28,0.712377560615817,SZL,M,IMF,SZ,Eswatini
1958-03-31,0.711111111618716,SZL,M,IMF,SZ,Eswatini
1958-04-30,0.710795202639653,SZL,M,IMF,SZ,Eswatini
1958-05-31,0.711111111618716,SZL,M,IMF,SZ,Eswatini
1958-06-30,0.714285714796719,SZL,M,IMF,SZ,Eswatini
1958-07-31,0.713966979537883,SZL,M,IMF,SZ,Eswatini
1958-08-31,0.714924039832512,SZL,M,IMF,SZ,Eswatini
1958-09-30,0.713648528610232,SZL,M,IMF,SZ,Eswatini
1958-10-31,0.713648528610232,SZL,M,IMF,SZ,Eswatini
1958-11-30,0.713966979537883,SZL,M,IMF,SZ,Eswatini
1958-12-31,0.714604734767711,SZL,M,IMF,SZ,Eswatini
1959-01-31,0.712694878014868,SZL,M,IMF,SZ,Eswatini
1959-02-28,0.712694878014868,SZL,M,IMF,SZ,Eswatini
1959-03-31,0.71142730153062,SZL,M,IMF,SZ,Eswatini
1959-04-30,0.711111111618716,SZL,M,IMF,SZ,Eswatini
1959-05-31,0.712377560615817,SZL,M,IMF,SZ,Eswatini
1959-06-30,0.711743772750274,SZL,M,IMF,SZ,Eswatini
1959-07-31,0.712377560615817,SZL,M,IMF,SZ,Eswatini
1959-08-31,0.713330361633476,SZL,M,IMF,SZ,Eswatini
1959-09-30,0.714604734767711,SZL,M,IMF,SZ,Eswatini
1959-10-31,0.713966979537883,SZL,M,IMF,SZ,Eswatini
1959-11-30,0.714924039832512,SZL,M,IMF,SZ,Eswatini
1959-12-31,0.715243630373454,SZL,M,IMF,SZ,Eswatini
1960-01-31,0.714604734767711,SZL,M,IMF,SZ,Eswatini
1960-02-29,0.714285714796719,SZL,M,IMF,SZ,Eswatini
1960-03-31,0.713330361633476,SZL,M,IMF,SZ,Eswatini
1960-04-30,0.713012478228,SZL,M,IMF,SZ,Eswatini
1960-05-31,0.714604734767711,SZL,M,IMF,SZ,Eswatini
1960-06-30,0.713648528610232,SZL,M,IMF,SZ,Eswatini
1960-07-31,0.713012478228,SZL,M,IMF,SZ,Eswatini
1960-08-31,0.712694878014868,SZL,M,IMF,SZ,Eswatini
1960-09-30,0.712694878014868,SZL,M,IMF,SZ,Eswatini
1960-10-31,0.71142730153062,SZL,M,IMF,SZ,Eswatini
1960-11-30,0.712854913149102,SZL,M,IMF,SZ,Eswatini
1960-12-31,0.714285714796719,SZL,M,IMF,SZ,Eswatini
1961-01-31,0.713966979537881,SZL,M,IMF,SZ,Eswatini
1961-02-28,0.716527422017832,SZL,M,IMF,SZ,Eswatini
1961-03-31,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1961-04-30,0.716204118686628,SZL,M,IMF,SZ,Eswatini
1961-05-31,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1961-06-30,0.718452740694925,SZL,M,IMF,SZ,Eswatini
1961-07-31,0.717164618480733,SZL,M,IMF,SZ,Eswatini
1961-08-31,0.713648528609205,SZL,M,IMF,SZ,Eswatini
1961-09-30,0.711743772748572,SZL,M,IMF,SZ,Eswatini
1961-10-31,0.711743772748572,SZL,M,IMF,SZ,Eswatini
1961-11-30,0.711424770893781,SZL,M,IMF,SZ,Eswatini
1961-12-31,0.713327817440386,SZL,M,IMF,SZ,Eswatini
1962-01-31,0.712057990509732,SZL,M,IMF,SZ,Eswatini
1962-02-28,0.711424770893781,SZL,M,IMF,SZ,Eswatini
1962-03-31,0.712057990509732,SZL,M,IMF,SZ,Eswatini
1962-04-30,0.712057990509732,SZL,M,IMF,SZ,Eswatini
1962-05-31,0.712692338352606,SZL,M,IMF,SZ,Eswatini
1962-06-30,0.713012478226747,SZL,M,IMF,SZ,Eswatini
1962-07-31,0.713964430801828,SZL,M,IMF,SZ,Eswatini
1962-08-31,0.714924039831939,SZL,M,IMF,SZ,Eswatini
1962-09-30,0.714924039831939,SZL,M,IMF,SZ,Eswatini
1962-10-31,0.714924039831939,SZL,M,IMF,SZ,Eswatini
1962-11-30,0.714285714795918,SZL,M,IMF,SZ,Eswatini
1962-12-31,0.714602181476513,SZL,M,IMF,SZ,Eswatini
1963-01-31,0.714602181476513,SZL,M,IMF,SZ,Eswatini
1963-02-28,0.714602181476513,SZL,M,IMF,SZ,Eswatini
1963-03-31,0.715563506773212,SZL,M,IMF,SZ,Eswatini
1963-04-30,0.715241072514889,SZL,M,IMF,SZ,Eswatini
1963-05-31,0.714924039831939,SZL,M,IMF,SZ,Eswatini
1963-06-30,0.715241072514889,SZL,M,IMF,SZ,Eswatini
1963-07-31,0.715241072514889,SZL,M,IMF,SZ,Eswatini
1963-08-31,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1963-09-30,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1963-10-31,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1963-11-30,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1963-12-31,0.716204118686628,SZL,M,IMF,SZ,Eswatini
1964-01-31,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1964-02-29,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1964-03-31,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1964-04-30,0.715241072514889,SZL,M,IMF,SZ,Eswatini
1964-05-31,0.715881106465838,SZL,M,IMF,SZ,Eswatini
1964-06-30,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1964-07-31,0.718132855093812,SZL,M,IMF,SZ,Eswatini
1964-08-31,0.719264049542378,SZL,M,IMF,SZ,Eswatini
1964-09-30,0.719424460949226,SZL,M,IMF,SZ,Eswatini
1964-10-31,0.719098538589775,SZL,M,IMF,SZ,Eswatini
1964-11-30,0.717808101697478,SZL,M,IMF,SZ,Eswatini
1964-12-31,0.717808101697478,SZL,M,IMF,SZ,Eswatini
1965-01-31,0.717164618480733,SZL,M,IMF,SZ,Eswatini
1965-02-28,0.716845878650069,SZL,M,IMF,SZ,Eswatini
1965-03-31,0.717164618480733,SZL,M,IMF,SZ,Eswatini
1965-04-30,0.715563506773212,SZL,M,IMF,SZ,Eswatini
1965-05-31,0.717164618480733,SZL,M,IMF,SZ,Eswatini
1965-06-30,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1965-07-31,0.717231486976677,SZL,M,IMF,SZ,Eswatini
1965-08-31,0.717746277206349,SZL,M,IMF,SZ,Eswatini
1965-09-30,0.715179689408317,SZL,M,IMF,SZ,Eswatini
1965-10-31,0.714158186548229,SZL,M,IMF,SZ,Eswatini
1965-11-30,0.714413288597545,SZL,M,IMF,SZ,Eswatini
1965-12-31,0.714413288597545,SZL,M,IMF,SZ,Eswatini
1966-01-31,0.714158186548229,SZL,M,IMF,SZ,Eswatini
1966-02-28,0.714924039831939,SZL,M,IMF,SZ,Eswatini
1966-03-31,0.71671743466527,SZL,M,IMF,SZ,Eswatini
1966-04-30,0.71671743466527,SZL,M,IMF,SZ,Eswatini
1966-05-31,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1966-06-30,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1966-07-31,0.717746277206349,SZL,M,IMF,SZ,Eswatini
1966-08-31,0.718261806944343,SZL,M,IMF,SZ,Eswatini
1966-09-30,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1966-10-31,0.717488789752458,SZL,M,IMF,SZ,Eswatini
1966-11-30,0.718003949537249,SZL,M,IMF,SZ,Eswatini
1966-12-31,0.717746277206349,SZL,M,IMF,SZ,Eswatini
1967-01-31,0.71671743466527,SZL,M,IMF,SZ,Eswatini
1967-02-28,0.717231486976677,SZL,M,IMF,SZ,Eswatini
1967-03-31,0.715947736327867,SZL,M,IMF,SZ,Eswatini
1967-04-30,0.71569153745979,SZL,M,IMF,SZ,Eswatini
1967-05-31,0.71671743466527,SZL,M,IMF,SZ,Eswatini
1967-06-30,0.717746277206349,SZL,M,IMF,SZ,Eswatini
1967-07-31,0.718778077268643,SZL,M,IMF,SZ,Eswatini
1967-08-31,0.718519849627102,SZL,M,IMF,SZ,Eswatini
1967-09-30,0.719424460949226,SZL,M,IMF,SZ,Eswatini
1967-10-31,0.719424460949226,SZL,M,IMF,SZ,Eswatini
1967-11-30,0.709345629160735,SZL,M,IMF,SZ,Eswatini
1967-12-31,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1968-01-31,0.711870440086756,SZL,M,IMF,SZ,Eswatini
1968-02-29,0.713648528609205,SZL,M,IMF,SZ,Eswatini
1968-03-31,0.715435521885484,SZL,M,IMF,SZ,Eswatini
1968-04-30,0.716204118686628,SZL,M,IMF,SZ,Eswatini
1968-05-31,0.719036491618937,SZL,M,IMF,SZ,Eswatini
1968-06-30,0.719812849177479,SZL,M,IMF,SZ,Eswatini
1968-07-31,0.71697436868039,SZL,M,IMF,SZ,Eswatini
1968-08-31,0.719683339848639,SZL,M,IMF,SZ,Eswatini
1968-09-30,0.718519849627102,SZL,M,IMF,SZ,Eswatini
1968-10-31,0.717746277206349,SZL,M,IMF,SZ,Eswatini
1968-11-30,0.719553877114268,SZL,M,IMF,SZ,Eswatini
1968-12-31,0.719553877114268,SZL,M,IMF,SZ,Eswatini
1969-01-31,0.718261806944343,SZL,M,IMF,SZ,Eswatini
1969-02-28,0.717231486976677,SZL,M,IMF,SZ,Eswatini
1969-03-31,0.717231486976677,SZL,M,IMF,SZ,Eswatini
1969-04-30,0.719036491618937,SZL,M,IMF,SZ,Eswatini
1969-05-31,0.718519849627102,SZL,M,IMF,SZ,Eswatini
1969-06-30,0.718003949537249,SZL,M,IMF,SZ,Eswatini
1969-07-31,0.717746277206349,SZL,M,IMF,SZ,Eswatini
1969-08-31,0.719942405125949,SZL,M,IMF,SZ,Eswatini
1969-09-30,0.719942405125949,SZL,M,IMF,SZ,Eswatini
1969-10-31,0.716460684733269,SZL,M,IMF,SZ,Eswatini
1969-11-30,0.716204118686628,SZL,M,IMF,SZ,Eswatini
1969-12-31,0.714924039831939,SZL,M,IMF,SZ,Eswatini
1970-01-31,0.714413288597545,SZL,M,IMF,SZ,Eswatini
1970-02-28,0.713139597584696,SZL,M,IMF,SZ,Eswatini
1970-03-31,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1970-04-30,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1970-05-31,0.714668572960278,SZL,M,IMF,SZ,Eswatini
1970-06-30,0.716460684733269,SZL,M,IMF,SZ,Eswatini
1970-07-31,0.718003949537249,SZL,M,IMF,SZ,Eswatini
1970-08-31,0.719683339848639,SZL,M,IMF,SZ,Eswatini
1970-09-30,0.719036491618937,SZL,M,IMF,SZ,Eswatini
1970-10-31,0.718261806944343,SZL,M,IMF,SZ,Eswatini
1970-11-30,0.718261806944343,SZL,M,IMF,SZ,Eswatini
1970-12-31,0.717231486976677,SZL,M,IMF,SZ,Eswatini
1971-01-31,0.710353401321508,SZL,M,IMF,SZ,Eswatini
1971-02-28,0.710101189923736,SZL,M,IMF,SZ,Eswatini
1971-03-31,0.710101189923736,SZL,M,IMF,SZ,Eswatini
1971-04-30,0.709597304033775,SZL,M,IMF,SZ,Eswatini
1971-05-31,0.709597304033775,SZL,M,IMF,SZ,Eswatini
1971-06-30,0.709597304033775,SZL,M,IMF,SZ,Eswatini
1971-07-31,0.709849157558012,SZL,M,IMF,SZ,Eswatini
1971-08-31,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1971-09-30,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1971-10-31,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1971-11-30,0.713393972329869,SZL,M,IMF,SZ,Eswatini
1971-12-31,0.76525731835872,SZL,M,IMF,SZ,Eswatini
1972-01-31,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-02-29,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-03-31,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-04-30,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-05-31,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-06-30,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-07-31,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-08-31,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-09-30,0.75000187556719,SZL,M,IMF,SZ,Eswatini
1972-10-31,0.782895304024,SZL,M,IMF,SZ,Eswatini
1972-11-30,0.782895304024,SZL,M,IMF,SZ,Eswatini
1972-12-31,0.782895304024,SZL,M,IMF,SZ,Eswatini
1973-01-31,0.782895304024,SZL,M,IMF,SZ,Eswatini
1973-02-28,0.704602463786676,SZL,M,IMF,SZ,Eswatini
1973-03-31,0.704602463786676,SZL,M,IMF,SZ,Eswatini
1973-04-30,0.704602463786676,SZL,M,IMF,SZ,Eswatini
1973-05-31,0.704602463786676,SZL,M,IMF,SZ,Eswatini
1973-06-30,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1973-07-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1973-08-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1973-09-30,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1973-10-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1973-11-30,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1973-12-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1974-01-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1974-02-28,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1974-03-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1974-04-30,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1974-05-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1974-06-30,0.666688890074128,SZL,M,IMF,SZ,Eswatini
1974-07-31,0.666688890074128,SZL,M,IMF,SZ,Eswatini
1974-08-31,0.689631392496556,SZL,M,IMF,SZ,Eswatini
1974-09-30,0.699300699789721,SZL,M,IMF,SZ,Eswatini
1974-10-31,0.699300699789721,SZL,M,IMF,SZ,Eswatini
1974-11-30,0.689631392496556,SZL,M,IMF,SZ,Eswatini
1974-12-31,0.689631392496556,SZL,M,IMF,SZ,Eswatini
1975-01-31,0.680272109306308,SZL,M,IMF,SZ,Eswatini
1975-02-28,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1975-03-31,0.671163462311597,SZL,M,IMF,SZ,Eswatini
1975-04-30,0.680272109306308,SZL,M,IMF,SZ,Eswatini
1975-05-31,0.680272109306308,SZL,M,IMF,SZ,Eswatini
1975-06-30,0.714285714795918,SZL,M,IMF,SZ,Eswatini
1975-07-31,0.714285714795918,SZL,M,IMF,SZ,Eswatini
1975-08-31,0.714285714795918,SZL,M,IMF,SZ,Eswatini
1975-09-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1975-10-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1975-11-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1975-12-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-01-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-02-29,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-03-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-04-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-05-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-06-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-07-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-08-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-09-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-10-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-11-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1976-12-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-01-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-02-28,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-03-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-04-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-05-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-06-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-07-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-08-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-09-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-10-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-11-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1977-12-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-01-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-02-28,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-03-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-04-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-05-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-06-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-07-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-08-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-09-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-10-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-11-30,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1978-12-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1979-01-31,0.869565218147448,SZL,M,IMF,SZ,Eswatini
1979-02-28,0.846596682057735,SZL,M,IMF,SZ,Eswatini
1979-03-31,0.845809016324114,SZL,M,IMF,SZ,Eswatini
1979-04-30,0.849256900933552,SZL,M,IMF,SZ,Eswatini
1979-05-31,0.844238075849927,SZL,M,IMF,SZ,Eswatini
1979-06-30,0.847673137956831,SZL,M,IMF,SZ,Eswatini
1979-07-31,0.83787180631577,SZL,M,IMF,SZ,Eswatini
1979-08-31,0.836820084382276,SZL,M,IMF,SZ,Eswatini
1979-09-30,0.828431779329328,SZL,M,IMF,SZ,Eswatini
1979-10-31,0.829187397039127,SZL,M,IMF,SZ,Eswatini
1979-11-30,0.829565723032532,SZL,M,IMF,SZ,Eswatini
1979-12-31,0.826856293060076,SZL,M,IMF,SZ,Eswatini
1980-01-31,0.817728351310596,SZL,M,IMF,SZ,Eswatini
1980-02-29,0.807493540703725,SZL,M,IMF,SZ,Eswatini
1980-03-31,0.809847749279112,SZL,M,IMF,SZ,Eswatini
1980-04-30,0.799744082533384,SZL,M,IMF,SZ,Eswatini
1980-05-31,0.782717595491547,SZL,M,IMF,SZ,Eswatini
1980-06-30,0.769882208614891,SZL,M,IMF,SZ,Eswatini
1980-07-31,0.762543846852634,SZL,M,IMF,SZ,Eswatini
1980-08-31,0.757116899422408,SZL,M,IMF,SZ,Eswatini
1980-09-30,0.753352418828802,SZL,M,IMF,SZ,Eswatini
1980-10-31,0.74970948813563,SZL,M,IMF,SZ,Eswatini
1980-11-30,0.750356419862202,SZL,M,IMF,SZ,Eswatini
1980-12-31,0.745378652910986,SZL,M,IMF,SZ,Eswatini
1981-01-31,0.759070897797989,SZL,M,IMF,SZ,Eswatini
1981-02-28,0.781983109164842,SZL,M,IMF,SZ,Eswatini
1981-03-31,0.798403194250222,SZL,M,IMF,SZ,Eswatini
1981-04-30,0.819269211863018,SZL,M,IMF,SZ,Eswatini
1981-05-31,0.846740051521372,SZL,M,IMF,SZ,Eswatini
1981-06-30,0.883782589482987,SZL,M,IMF,SZ,Eswatini
1981-07-31,0.9519276544045,SZL,M,IMF,SZ,Eswatini
1981-08-31,0.941176470588235,SZL,M,IMF,SZ,Eswatini
1981-09-30,0.95474508397436,SZL,M,IMF,SZ,Eswatini
1981-10-31,0.964785335262904,SZL,M,IMF,SZ,Eswatini
1981-11-30,0.96024582293067,SZL,M,IMF,SZ,Eswatini
1981-12-31,0.956571648131406,SZL,M,IMF,SZ,Eswatini
1982-01-31,0.971156648510398,SZL,M,IMF,SZ,Eswatini
1982-02-28,0.981257973683896,SZL,M,IMF,SZ,Eswatini
1982-03-31,1.0526315800554,SZL,M,IMF,SZ,Eswatini
1982-04-30,1.04471374843293,SZL,M,IMF,SZ,Eswatini
1982-05-31,1.08108108224982,SZL,M,IMF,SZ,Eswatini
1982-06-30,1.14311842837576,SZL,M,IMF,SZ,Eswatini
1982-07-31,1.14639459033176,SZL,M,IMF,SZ,Eswatini
1982-08-31,1.15154306903678,SZL,M,IMF,SZ,Eswatini
1982-09-30,1.15380177818599,SZL,M,IMF,SZ,Eswatini
1982-10-31,1.1695906446428,SZL,M,IMF,SZ,Eswatini
1982-11-30,1.10791048206061,SZL,M,IMF,SZ,Eswatini
1982-12-31,1.07631040792164,SZL,M,IMF,SZ,Eswatini
1983-01-31,1.06951871772141,SZL,M,IMF,SZ,Eswatini
1983-02-28,1.08589423508078,SZL,M,IMF,SZ,Eswatini
1983-03-31,1.09469075106151,SZL,M,IMF,SZ,Eswatini
1983-04-30,1.09039363210119,SZL,M,IMF,SZ,Eswatini
1983-05-31,1.07388316266525,SZL,M,IMF,SZ,Eswatini
1983-06-30,1.09301563131819,SZL,M,IMF,SZ,Eswatini
1983-07-31,1.09829763866008,SZL,M,IMF,SZ,Eswatini
1983-08-31,1.12523911457774,SZL,M,IMF,SZ,Eswatini
1983-09-30,1.10314396028682,SZL,M,IMF,SZ,Eswatini
1983-10-31,1.16699731590617,SZL,M,IMF,SZ,Eswatini
1983-11-30,1.19402985217198,SZL,M,IMF,SZ,Eswatini
1983-12-31,1.22189638318671,SZL,M,IMF,SZ,Eswatini
1984-01-31,1.26774847870183,SZL,M,IMF,SZ,Eswatini
1984-02-29,1.19868145040455,SZL,M,IMF,SZ,Eswatini
1984-03-31,1.23563573611224,SZL,M,IMF,SZ,Eswatini
1984-04-30,1.25344697919278,SZL,M,IMF,SZ,Eswatini
1984-05-31,1.28303823453939,SZL,M,IMF,SZ,Eswatini
1984-06-30,1.3550135501355,SZL,M,IMF,SZ,Eswatini
1984-07-31,1.64690382081686,SZL,M,IMF,SZ,Eswatini
1984-08-31,1.57331655129012,SZL,M,IMF,SZ,Eswatini
1984-09-30,1.67000668281564,SZL,M,IMF,SZ,Eswatini
1984-10-31,1.88217579521927,SZL,M,IMF,SZ,Eswatini
1984-11-30,1.85528756957328,SZL,M,IMF,SZ,Eswatini
1984-12-31,1.98491464867011,SZL,M,IMF,SZ,Eswatini
1985-01-31,1.9782393669634,SZL,M,IMF,SZ,Eswatini
1985-02-28,2.02839756592292,SZL,M,IMF,SZ,Eswatini
1985-03-31,1.90476190839002,SZL,M,IMF,SZ,Eswatini
1985-04-30,1.93986420950533,SZL,M,IMF,SZ,Eswatini
1985-05-31,1.998001998002,SZL,M,IMF,SZ,Eswatini
1985-06-30,1.96850394088288,SZL,M,IMF,SZ,Eswatini
1985-07-31,2.17627856365615,SZL,M,IMF,SZ,Eswatini
1985-08-31,2.77392510402219,SZL,M,IMF,SZ,Eswatini
1985-09-30,2.56081946878571,SZL,M,IMF,SZ,Eswatini
1985-10-31,2.57698750825148,SZL,M,IMF,SZ,Eswatini
1985-11-30,2.69905533063428,SZL,M,IMF,SZ,Eswatini
1985-12-31,2.55754476357428,SZL,M,IMF,SZ,Eswatini
1986-01-31,2.28310502283105,SZL,M,IMF,SZ,Eswatini
1986-02-28,1.98216055500496,SZL,M,IMF,SZ,Eswatini
1986-03-31,2.10526315789474,SZL,M,IMF,SZ,Eswatini
1986-04-30,2.05549845837616,SZL,M,IMF,SZ,Eswatini
1986-05-31,2.35017626321974,SZL,M,IMF,SZ,Eswatini
1986-06-30,2.47218788627936,SZL,M,IMF,SZ,Eswatini
1986-07-31,2.55754475703325,SZL,M,IMF,SZ,Eswatini
1986-08-31,2.55427841634738,SZL,M,IMF,SZ,Eswatini
1986-09-30,2.22469410456062,SZL,M,IMF,SZ,Eswatini
1986-10-31,2.28571428571429,SZL,M,IMF,SZ,Eswatini
1986-11-30,2.21483942414175,SZL,M,IMF,SZ,Eswatini
1986-12-31,2.18340611353712,SZL,M,IMF,SZ,Eswatini
1987-01-31,2.06825232678387,SZL,M,IMF,SZ,Eswatini
1987-02-28,2.0746887966805,SZL,M,IMF,SZ,Eswatini
1987-03-31,2.01816347124117,SZL,M,IMF,SZ,Eswatini
1987-04-30,2.00140098068648,SZL,M,IMF,SZ,Eswatini
1987-05-31,2.01877460381548,SZL,M,IMF,SZ,Eswatini
1987-06-30,2.04561726500972,SZL,M,IMF,SZ,Eswatini
1987-07-31,2.06889417606289,SZL,M,IMF,SZ,Eswatini
1987-08-31,2.03811270763273,SZL,M,IMF,SZ,Eswatini
1987-09-30,2.07619640818021,SZL,M,IMF,SZ,Eswatini
1987-10-31,2.01267988326457,SZL,M,IMF,SZ,Eswatini
1987-11-30,1.94609321786514,SZL,M,IMF,SZ,Eswatini
1987-12-31,1.92994306667953,SZL,M,IMF,SZ,Eswatini
1988-01-31,1.98945588381578,SZL,M,IMF,SZ,Eswatini
1988-02-29,2.09248796819418,SZL,M,IMF,SZ,Eswatini
1988-03-31,2.12548886243836,SZL,M,IMF,SZ,Eswatini
1988-04-30,2.15415104907156,SZL,M,IMF,SZ,Eswatini
1988-05-31,2.24049470123003,SZL,M,IMF,SZ,Eswatini
1988-06-30,2.32877669360285,SZL,M,IMF,SZ,Eswatini
1988-07-31,2.44075077493837,SZL,M,IMF,SZ,Eswatini
1988-08-31,2.44923951113179,SZL,M,IMF,SZ,Eswatini
1988-09-30,2.49775202317914,SZL,M,IMF,SZ,Eswatini
1988-10-31,2.49072206032529,SZL,M,IMF,SZ,Eswatini
1988-11-30,2.29774132028216,SZL,M,IMF,SZ,Eswatini
1988-12-31,2.37772546781749,SZL,M,IMF,SZ,Eswatini
1989-01-31,2.40222926876141,SZL,M,IMF,SZ,Eswatini
1989-02-28,2.48923406267891,SZL,M,IMF,SZ,Eswatini
1989-03-31,2.55872268563533,SZL,M,IMF,SZ,Eswatini
1989-04-30,2.56147540983607,SZL,M,IMF,SZ,Eswatini
1989-05-31,2.78528256691641,SZL,M,IMF,SZ,Eswatini
1989-06-30,2.7782408179141,SZL,M,IMF,SZ,Eswatini
1989-07-31,2.6725105564167,SZL,M,IMF,SZ,Eswatini
1989-08-31,2.76923928996705,SZL,M,IMF,SZ,Eswatini
1989-09-30,2.69150024223502,SZL,M,IMF,SZ,Eswatini
1989-10-31,2.63400500460951,SZL,M,IMF,SZ,Eswatini
1989-11-30,2.6085141903172,SZL,M,IMF,SZ,Eswatini
1989-12-31,2.5360113613309,SZL,M,IMF,SZ,Eswatini
1990-01-31,2.55950857435372,SZL,M,IMF,SZ,Eswatini
1990-02-28,2.55649861949075,SZL,M,IMF,SZ,Eswatini
1990-03-31,2.65449139944787,SZL,M,IMF,SZ,Eswatini
1990-04-30,2.66347050206419,SZL,M,IMF,SZ,Eswatini
1990-05-31,2.6525198938992,SZL,M,IMF,SZ,Eswatini
1990-06-30,2.65900872154861,SZL,M,IMF,SZ,Eswatini
1990-07-31,2.59000259000259,SZL,M,IMF,SZ,Eswatini
1990-08-31,2.57347264398579,SZL,M,IMF,SZ,Eswatini
1990-09-30,2.56601062328398,SZL,M,IMF,SZ,Eswatini
1990-10-31,2.54498256686942,SZL,M,IMF,SZ,Eswatini
1990-11-30,2.52200448916799,SZL,M,IMF,SZ,Eswatini
1990-12-31,2.56252562525625,SZL,M,IMF,SZ,Eswatini
1991-01-31,2.54000508001016,SZL,M,IMF,SZ,Eswatini
1991-02-28,2.56601062328398,SZL,M,IMF,SZ,Eswatini
1991-03-31,2.73149412728763,SZL,M,IMF,SZ,Eswatini
1991-04-30,2.78699032914356,SZL,M,IMF,SZ,Eswatini
1991-05-31,2.8055212658512,SZL,M,IMF,SZ,Eswatini
1991-06-30,2.88950531668978,SZL,M,IMF,SZ,Eswatini
1991-07-31,2.86598647254385,SZL,M,IMF,SZ,Eswatini
1991-08-31,2.87348064710784,SZL,M,IMF,SZ,Eswatini
1991-09-30,2.8049704075622,SZL,M,IMF,SZ,Eswatini
1991-10-31,2.83350334353395,SZL,M,IMF,SZ,Eswatini
1991-11-30,2.8000224001792,SZL,M,IMF,SZ,Eswatini
1991-12-31,2.74303269694975,SZL,M,IMF,SZ,Eswatini
1992-01-31,2.801,SZL,M,IMF,SZ,Eswatini
1992-02-29,2.845,SZL,M,IMF,SZ,Eswatini
1992-03-31,2.875,SZL,M,IMF,SZ,Eswatini
1992-04-30,2.875,SZL,M,IMF,SZ,Eswatini
1992-05-31,2.8305,SZL,M,IMF,SZ,Eswatini
1992-06-30,2.772,SZL,M,IMF,SZ,Eswatini
1992-07-31,2.767,SZL,M,IMF,SZ,Eswatini
1992-08-31,2.7375,SZL,M,IMF,SZ,Eswatini
1992-09-30,2.813,SZL,M,IMF,SZ,Eswatini
1992-10-31,2.958,SZL,M,IMF,SZ,Eswatini
1992-11-30,3.0215,SZL,M,IMF,SZ,Eswatini
1992-12-31,3.053,SZL,M,IMF,SZ,Eswatini
1993-01-31,3.073,SZL,M,IMF,SZ,Eswatini
1993-02-28,3.142,SZL,M,IMF,SZ,Eswatini
1993-03-31,3.1756,SZL,M,IMF,SZ,Eswatini
1993-04-30,3.1585,SZL,M,IMF,SZ,Eswatini
1993-05-31,3.1785,SZL,M,IMF,SZ,Eswatini
1993-06-30,3.327,SZL,M,IMF,SZ,Eswatini
1993-07-31,3.3815,SZL,M,IMF,SZ,Eswatini
1993-08-31,3.3795,SZL,M,IMF,SZ,Eswatini
1993-09-30,3.4345,SZL,M,IMF,SZ,Eswatini
1993-10-31,3.3535,SZL,M,IMF,SZ,Eswatini
1993-11-30,3.3655,SZL,M,IMF,SZ,Eswatini
1993-12-31,3.3975,SZL,M,IMF,SZ,Eswatini
1994-01-31,3.4225,SZL,M,IMF,SZ,Eswatini
1994-02-28,3.4745,SZL,M,IMF,SZ,Eswatini
1994-03-31,3.4795,SZL,M,IMF,SZ,Eswatini
1994-04-30,3.5195,SZL,M,IMF,SZ,Eswatini
1994-05-31,3.6435,SZL,M,IMF,SZ,Eswatini
1994-06-30,3.6515,SZL,M,IMF,SZ,Eswatini
1994-07-31,3.6725,SZL,M,IMF,SZ,Eswatini
1994-08-31,3.5865,SZL,M,IMF,SZ,Eswatini
1994-09-30,3.5645,SZL,M,IMF,SZ,Eswatini
1994-10-31,3.5025,SZL,M,IMF,SZ,Eswatini
1994-11-30,3.5525,SZL,M,IMF,SZ,Eswatini
1994-12-31,3.5435,SZL,M,IMF,SZ,Eswatini
1995-01-31,3.5345,SZL,M,IMF,SZ,Eswatini
1995-02-28,3.5995,SZL,M,IMF,SZ,Eswatini
1995-03-31,3.5905,SZL,M,IMF,SZ,Eswatini
1995-04-30,3.6165,SZL,M,IMF,SZ,Eswatini
1995-05-31,3.6805,SZL,M,IMF,SZ,Eswatini
1995-06-30,3.6365,SZL,M,IMF,SZ,Eswatini
1995-07-31,3.6195,SZL,M,IMF,SZ,Eswatini
1995-08-31,3.6565,SZL,M,IMF,SZ,Eswatini
1995-09-30,3.6495,SZL,M,IMF,SZ,Eswatini
1995-10-31,3.6475,SZL,M,IMF,SZ,Eswatini
1995-11-30,3.6635,SZL,M,IMF,SZ,Eswatini
1995-12-31,3.6475,SZL,M,IMF,SZ,Eswatini
1996-01-31,3.6525,SZL,M,IMF,SZ,Eswatini
1996-02-29,3.8605,SZL,M,IMF,SZ,Eswatini
1996-03-31,3.9805,SZL,M,IMF,SZ,Eswatini
1996-04-30,4.345,SZL,M,IMF,SZ,Eswatini
1996-05-31,4.365,SZL,M,IMF,SZ,Eswatini
1996-06-30,4.3345,SZL,M,IMF,SZ,Eswatini
1996-07-31,4.5025,SZL,M,IMF,SZ,Eswatini
1996-08-31,4.4875,SZL,M,IMF,SZ,Eswatini
1996-09-30,4.53,SZL,M,IMF,SZ,Eswatini
1996-10-31,4.7025,SZL,M,IMF,SZ,Eswatini
1996-11-30,4.6045,SZL,M,IMF,SZ,Eswatini
1996-12-31,4.6825,SZL,M,IMF,SZ,Eswatini
1997-01-31,4.5665,SZL,M,IMF,SZ,Eswatini
1997-02-28,4.4775,SZL,M,IMF,SZ,Eswatini
1997-03-31,4.4225,SZL,M,IMF,SZ,Eswatini
1997-04-30,4.4475,SZL,M,IMF,SZ,Eswatini
1997-05-31,4.4715,SZL,M,IMF,SZ,Eswatini
1997-06-30,4.5305,SZL,M,IMF,SZ,Eswatini
1997-07-31,4.6085,SZL,M,IMF,SZ,Eswatini
1997-08-31,4.6935,SZL,M,IMF,SZ,Eswatini
1997-09-30,4.6615,SZL,M,IMF,SZ,Eswatini
1997-10-31,4.8155,SZL,M,IMF,SZ,Eswatini
1997-11-30,4.8555,SZL,M,IMF,SZ,Eswatini
1997-12-31,4.8675,SZL,M,IMF,SZ,Eswatini
1998-01-31,4.9375,SZL,M,IMF,SZ,Eswatini
1998-02-28,4.9385,SZL,M,IMF,SZ,Eswatini
1998-03-31,5.0345,SZL,M,IMF,SZ,Eswatini
1998-04-30,5.0515,SZL,M,IMF,SZ,Eswatini
1998-05-31,5.1575,SZL,M,IMF,SZ,Eswatini
1998-06-30,5.8665,SZL,M,IMF,SZ,Eswatini
1998-07-31,6.1365,SZL,M,IMF,SZ,Eswatini
1998-08-31,6.414,SZL,M,IMF,SZ,Eswatini
1998-09-30,5.8725,SZL,M,IMF,SZ,Eswatini
1998-10-31,5.6565,SZL,M,IMF,SZ,Eswatini
1998-11-30,5.6865,SZL,M,IMF,SZ,Eswatini
1998-12-31,5.86,SZL,M,IMF,SZ,Eswatini
1999-01-31,6.0565,SZL,M,IMF,SZ,Eswatini
1999-02-28,6.1765,SZL,M,IMF,SZ,Eswatini
1999-03-31,6.1895,SZL,M,IMF,SZ,Eswatini
1999-04-30,6.1035,SZL,M,IMF,SZ,Eswatini
1999-05-31,6.2125,SZL,M,IMF,SZ,Eswatini
1999-06-30,6.0355,SZL,M,IMF,SZ,Eswatini
1999-07-31,6.1525,SZL,M,IMF,SZ,Eswatini
1999-08-31,6.0815,SZL,M,IMF,SZ,Eswatini
1999-09-30,6.0065,SZL,M,IMF,SZ,Eswatini
1999-10-31,6.144,SZL,M,IMF,SZ,Eswatini
1999-11-30,6.1725,SZL,M,IMF,SZ,Eswatini
1999-12-31,6.1545,SZL,M,IMF,SZ,Eswatini
2000-01-31,6.3075,SZL,M,IMF,SZ,Eswatini
2000-02-29,6.3445,SZL,M,IMF,SZ,Eswatini
2000-03-31,6.5615,SZL,M,IMF,SZ,Eswatini
2000-04-30,6.8185,SZL,M,IMF,SZ,Eswatini
2000-05-31,6.9585,SZL,M,IMF,SZ,Eswatini
2000-06-30,6.7715,SZL,M,IMF,SZ,Eswatini
2000-07-31,6.9575,SZL,M,IMF,SZ,Eswatini
2000-08-31,6.9745,SZL,M,IMF,SZ,Eswatini
2000-09-30,7.2565,SZL,M,IMF,SZ,Eswatini
2000-10-31,7.5765,SZL,M,IMF,SZ,Eswatini
2000-11-30,7.7235,SZL,M,IMF,SZ,Eswatini
2000-12-31,7.5685,SZL,M,IMF,SZ,Eswatini
2001-01-31,7.8715,SZL,M,IMF,SZ,Eswatini
2001-02-28,7.7465,SZL,M,IMF,SZ,Eswatini
2001-03-31,8.0145,SZL,M,IMF,SZ,Eswatini
2001-04-30,8.0065,SZL,M,IMF,SZ,Eswatini
2001-05-31,8.0235,SZL,M,IMF,SZ,Eswatini
2001-06-30,8.0645,SZL,M,IMF,SZ,Eswatini
2001-07-31,8.2685,SZL,M,IMF,SZ,Eswatini
2001-08-31,8.4035,SZL,M,IMF,SZ,Eswatini
2001-09-30,9.0015,SZL,M,IMF,SZ,Eswatini
2001-10-31,9.3715,SZL,M,IMF,SZ,Eswatini
2001-11-30,10.3235,SZL,M,IMF,SZ,Eswatini
2001-12-31,12.1265,SZL,M,IMF,SZ,Eswatini
2002-01-31,11.5135,SZL,M,IMF,SZ,Eswatini
2002-02-28,11.4185,SZL,M,IMF,SZ,Eswatini
2002-03-31,11.3865,SZL,M,IMF,SZ,Eswatini
2002-04-30,10.6915,SZL,M,IMF,SZ,Eswatini
2002-05-31,9.7915,SZL,M,IMF,SZ,Eswatini
2002-06-30,10.2515,SZL,M,IMF,SZ,Eswatini
2002-07-31,10.1835,SZL,M,IMF,SZ,Eswatini
2002-08-31,10.5215,SZL,M,IMF,SZ,Eswatini
2002-09-30,10.5385,SZL,M,IMF,SZ,Eswatini
2002-10-31,10.0835,SZL,M,IMF,SZ,Eswatini
2002-11-30,9.29,SZL,M,IMF,SZ,Eswatini
2002-12-31,8.64,SZL,M,IMF,SZ,Eswatini
2003-01-31,8.56,SZL,M,IMF,SZ,Eswatini
2003-02-28,8.14,SZL,M,IMF,SZ,Eswatini
2003-03-31,7.92,SZL,M,IMF,SZ,Eswatini
2003-04-30,7.26,SZL,M,IMF,SZ,Eswatini
2003-05-31,8.11,SZL,M,IMF,SZ,Eswatini
2003-06-30,7.555,SZL,M,IMF,SZ,Eswatini
2003-07-31,7.445,SZL,M,IMF,SZ,Eswatini
2003-08-31,7.33,SZL,M,IMF,SZ,Eswatini
2003-09-30,6.925,SZL,M,IMF,SZ,Eswatini
2003-10-31,6.905,SZL,M,IMF,SZ,Eswatini
2003-11-30,6.41,SZL,M,IMF,SZ,Eswatini
2003-12-31,6.64,SZL,M,IMF,SZ,Eswatini
2004-01-31,7,SZL,M,IMF,SZ,Eswatini
2004-02-29,6.65,SZL,M,IMF,SZ,Eswatini
2004-03-31,6.37,SZL,M,IMF,SZ,Eswatini
2004-04-30,6.855,SZL,M,IMF,SZ,Eswatini
2004-05-31,6.52,SZL,M,IMF,SZ,Eswatini
2004-06-30,6.27,SZL,M,IMF,SZ,Eswatini
2004-07-31,6.245,SZL,M,IMF,SZ,Eswatini
2004-08-31,6.68,SZL,M,IMF,SZ,Eswatini
2004-09-30,6.45,SZL,M,IMF,SZ,Eswatini
2004-10-31,6.175,SZL,M,IMF,SZ,Eswatini
2004-11-30,5.785,SZL,M,IMF,SZ,Eswatini
2004-12-31,5.63,SZL,M,IMF,SZ,Eswatini
2005-01-31,5.95,SZL,M,IMF,SZ,Eswatini
2005-02-28,5.845,SZL,M,IMF,SZ,Eswatini
2005-03-31,6.235,SZL,M,IMF,SZ,Eswatini
2005-04-30,6.1,SZL,M,IMF,SZ,Eswatini
2005-05-31,6.715,SZL,M,IMF,SZ,Eswatini
2005-06-30,6.65,SZL,M,IMF,SZ,Eswatini
2005-07-31,6.62,SZL,M,IMF,SZ,Eswatini
2005-08-31,6.505,SZL,M,IMF,SZ,Eswatini
2005-09-30,6.36,SZL,M,IMF,SZ,Eswatini
2005-10-31,6.695,SZL,M,IMF,SZ,Eswatini
2005-11-30,6.46,SZL,M,IMF,SZ,Eswatini
2005-12-31,6.325,SZL,M,IMF,SZ,Eswatini
2006-01-31,6.095,SZL,M,IMF,SZ,Eswatini
2006-02-28,6.13,SZL,M,IMF,SZ,Eswatini
2006-03-31,6.205,SZL,M,IMF,SZ,Eswatini
2006-04-30,6.15,SZL,M,IMF,SZ,Eswatini
2006-05-31,6.64,SZL,M,IMF,SZ,Eswatini
2006-06-30,7.17,SZL,M,IMF,SZ,Eswatini
2006-07-31,6.875,SZL,M,IMF,SZ,Eswatini
2006-08-31,7.12,SZL,M,IMF,SZ,Eswatini
2006-09-30,7.765,SZL,M,IMF,SZ,Eswatini
2006-10-31,7.45,SZL,M,IMF,SZ,Eswatini
2006-11-30,7.125,SZL,M,IMF,SZ,Eswatini
2006-12-31,6.97,SZL,M,IMF,SZ,Eswatini
2007-01-31,7.15,SZL,M,IMF,SZ,Eswatini
2007-02-28,7.27,SZL,M,IMF,SZ,Eswatini
2007-03-31,7.275,SZL,M,IMF,SZ,Eswatini
2007-04-30,7.065,SZL,M,IMF,SZ,Eswatini
2007-05-31,7.12,SZL,M,IMF,SZ,Eswatini
2007-06-30,7.11,SZL,M,IMF,SZ,Eswatini
2007-07-31,7.09,SZL,M,IMF,SZ,Eswatini
2007-08-31,7.135,SZL,M,IMF,SZ,Eswatini
2007-09-30,6.87,SZL,M,IMF,SZ,Eswatini
2007-10-31,6.54,SZL,M,IMF,SZ,Eswatini
2007-11-30,6.745,SZL,M,IMF,SZ,Eswatini
2007-12-31,6.81,SZL,M,IMF,SZ,Eswatini
2008-01-31,7.43,SZL,M,IMF,SZ,Eswatini
2008-02-29,7.725,SZL,M,IMF,SZ,Eswatini
2008-03-31,8.1,SZL,M,IMF,SZ,Eswatini
2008-04-30,7.595,SZL,M,IMF,SZ,Eswatini
2008-05-31,7.61,SZL,M,IMF,SZ,Eswatini
2008-06-30,7.815,SZL,M,IMF,SZ,Eswatini
2008-07-31,7.33,SZL,M,IMF,SZ,Eswatini
2008-08-31,7.705,SZL,M,IMF,SZ,Eswatini
2008-09-30,8.27,SZL,M,IMF,SZ,Eswatini
2008-10-31,10.11,SZL,M,IMF,SZ,Eswatini
2008-11-30,10.135,SZL,M,IMF,SZ,Eswatini
2008-12-31,9.305,SZL,M,IMF,SZ,Eswatini
2009-01-31,10.2,SZL,M,IMF,SZ,Eswatini
2009-02-28,10.05,SZL,M,IMF,SZ,Eswatini
2009-03-31,9.495,SZL,M,IMF,SZ,Eswatini
2009-04-30,8.465,SZL,M,IMF,SZ,Eswatini
2009-05-31,7.95,SZL,M,IMF,SZ,Eswatini
2009-06-30,7.685,SZL,M,IMF,SZ,Eswatini
2009-07-31,7.805,SZL,M,IMF,SZ,Eswatini
2009-08-31,7.785,SZL,M,IMF,SZ,Eswatini
2009-09-30,7.44,SZL,M,IMF,SZ,Eswatini
2009-10-31,7.71,SZL,M,IMF,SZ,Eswatini
2009-11-30,7.43,SZL,M,IMF,SZ,Eswatini
2009-12-31,7.38,SZL,M,IMF,SZ,Eswatini
2010-01-31,7.555,SZL,M,IMF,SZ,Eswatini
2010-02-28,7.715,SZL,M,IMF,SZ,Eswatini
2010-03-31,7.335,SZL,M,IMF,SZ,Eswatini
2010-04-30,7.33,SZL,M,IMF,SZ,Eswatini
2010-05-31,7.595,SZL,M,IMF,SZ,Eswatini
2010-06-30,7.64,SZL,M,IMF,SZ,Eswatini
2010-07-31,7.335,SZL,M,IMF,SZ,Eswatini
2010-08-31,7.415,SZL,M,IMF,SZ,Eswatini
2010-09-30,6.98,SZL,M,IMF,SZ,Eswatini
2010-10-31,6.965,SZL,M,IMF,SZ,Eswatini
2010-11-30,7.1305,SZL,M,IMF,SZ,Eswatini
2010-12-31,6.6316,SZL,M,IMF,SZ,Eswatini
2011-01-31,7.17825,SZL,M,IMF,SZ,Eswatini
2011-02-28,6.96385,SZL,M,IMF,SZ,Eswatini
2011-03-31,6.79245,SZL,M,IMF,SZ,Eswatini
2011-04-30,6.59235,SZL,M,IMF,SZ,Eswatini
2011-05-31,6.8604,SZL,M,IMF,SZ,Eswatini
2011-06-30,6.81635,SZL,M,IMF,SZ,Eswatini
2011-07-31,6.7326,SZL,M,IMF,SZ,Eswatini
2011-08-31,7.0375,SZL,M,IMF,SZ,Eswatini
2011-09-30,8.0828,SZL,M,IMF,SZ,Eswatini
2011-10-31,7.83,SZL,M,IMF,SZ,Eswatini
2011-11-30,8.32875,SZL,M,IMF,SZ,Eswatini
2011-12-31,8.1429,SZL,M,IMF,SZ,Eswatini
2012-01-31,7.7804,SZL,M,IMF,SZ,Eswatini
2012-02-29,7.431,SZL,M,IMF,SZ,Eswatini
2012-03-31,7.6733,SZL,M,IMF,SZ,Eswatini
2012-04-30,7.74465,SZL,M,IMF,SZ,Eswatini
2012-05-31,8.53215,SZL,M,IMF,SZ,Eswatini
2012-06-30,8.2028,SZL,M,IMF,SZ,Eswatini
2012-07-31,8.1819,SZL,M,IMF,SZ,Eswatini
2012-08-31,8.4118,SZL,M,IMF,SZ,Eswatini
2012-09-30,8.30515,SZL,M,IMF,SZ,Eswatini
2012-10-31,8.6761,SZL,M,IMF,SZ,Eswatini
2012-11-30,8.8194,SZL,M,IMF,SZ,Eswatini
2012-12-31,8.50115,SZL,M,IMF,SZ,Eswatini
2013-01-31,8.9541,SZL,M,IMF,SZ,Eswatini
2013-02-28,8.9485,SZL,M,IMF,SZ,Eswatini
2013-03-31,9.1979,SZL,M,IMF,SZ,Eswatini
2013-04-30,8.97535,SZL,M,IMF,SZ,Eswatini
2013-05-31,10.14575,SZL,M,IMF,SZ,Eswatini
2013-06-30,10.08915,SZL,M,IMF,SZ,Eswatini
2013-07-31,9.8699,SZL,M,IMF,SZ,Eswatini
2013-08-31,10.3185,SZL,M,IMF,SZ,Eswatini
2013-09-30,10.04875,SZL,M,IMF,SZ,Eswatini
2013-10-31,9.8617,SZL,M,IMF,SZ,Eswatini
2013-11-30,10.1608,SZL,M,IMF,SZ,Eswatini
2013-12-31,10.48985,SZL,M,IMF,SZ,Eswatini
2014-01-31,11.28015,SZL,M,IMF,SZ,Eswatini
2014-02-28,10.713,SZL,M,IMF,SZ,Eswatini
2014-03-31,10.5792,SZL,M,IMF,SZ,Eswatini
2014-04-30,10.5493,SZL,M,IMF,SZ,Eswatini
2014-05-31,10.4359,SZL,M,IMF,SZ,Eswatini
2014-06-30,10.6025,SZL,M,IMF,SZ,Eswatini
2014-07-31,10.7041,SZL,M,IMF,SZ,Eswatini
2014-08-31,10.62615,SZL,M,IMF,SZ,Eswatini
2014-09-30,11.33465,SZL,M,IMF,SZ,Eswatini
2014-10-31,10.9209,SZL,M,IMF,SZ,Eswatini
2014-11-30,10.9735,SZL,M,IMF,SZ,Eswatini
2014-12-31,11.58095,SZL,M,IMF,SZ,Eswatini
2015-01-31,11.5895,SZL,M,IMF,SZ,Eswatini
2015-02-28,11.6244,SZL,M,IMF,SZ,Eswatini
2015-03-31,12.1768,SZL,M,IMF,SZ,Eswatini
2015-04-30,11.8266,SZL,M,IMF,SZ,Eswatini
2015-05-31,12.181,SZL,M,IMF,SZ,Eswatini
2015-06-30,12.1983,SZL,M,IMF,SZ,Eswatini
2015-07-31,12.6556,SZL,M,IMF,SZ,Eswatini
2015-08-31,13.34305,SZL,M,IMF,SZ,Eswatini
2015-09-30,13.879,SZL,M,IMF,SZ,Eswatini
2015-10-31,13.80265,SZL,M,IMF,SZ,Eswatini
2015-11-30,14.4417,SZL,M,IMF,SZ,Eswatini
2015-12-31,15.545,SZL,M,IMF,SZ,Eswatini
2016-01-31,16.07585,SZL,M,IMF,SZ,Eswatini
2016-02-29,16.061,SZL,M,IMF,SZ,Eswatini
2016-03-31,14.7321,SZL,M,IMF,SZ,Eswatini
2016-04-30,14.16795,SZL,M,IMF,SZ,Eswatini
2016-05-31,15.7881,SZL,M,IMF,SZ,Eswatini
2016-06-30,14.77515,SZL,M,IMF,SZ,Eswatini
2016-07-31,14.15085,SZL,M,IMF,SZ,Eswatini
2016-08-31,14.5349,SZL,M,IMF,SZ,Eswatini
2016-09-30,13.8876,SZL,M,IMF,SZ,Eswatini
2016-10-31,13.84505,SZL,M,IMF,SZ,Eswatini
2016-11-30,14.0018,SZL,M,IMF,SZ,Eswatini
2016-12-31,13.68445,SZL,M,IMF,SZ,Eswatini
2017-01-31,13.4515,SZL,M,IMF,SZ,Eswatini
2017-02-28,13.02485,SZL,M,IMF,SZ,Eswatini
2017-03-31,13.27355,SZL,M,IMF,SZ,Eswatini
2017-04-30,13.2424,SZL,M,IMF,SZ,Eswatini
2017-05-31,13.12985,SZL,M,IMF,SZ,Eswatini
2017-06-30,13.06245,SZL,M,IMF,SZ,Eswatini
2017-07-31,13.0195,SZL,M,IMF,SZ,Eswatini
2017-08-31,13.0718954248366,SZL,M,IMF,SZ,Eswatini
2017-09-30,13.4952766531714,SZL,M,IMF,SZ,Eswatini
2017-10-31,14.1043723554302,SZL,M,IMF,SZ,Eswatini
2017-11-30,13.6239782016349,SZL,M,IMF,SZ,Eswatini
2017-12-31,12.3152709359606,SZL,M,IMF,SZ,Eswatini
2018-01-31,11.8483412322275,SZL,M,IMF,SZ,Eswatini
2018-02-28,11.7508813160987,SZL,M,IMF,SZ,Eswatini
2018-03-31,11.8680557039063,SZL,M,IMF,SZ,Eswatini
2018-04-30,12.4314560591538,SZL,M,IMF,SZ,Eswatini
2018-05-31,12.5788536890633,SZL,M,IMF,SZ,Eswatini
2018-06-30,13.771107665274,SZL,M,IMF,SZ,Eswatini
2018-07-31,13.0854084610251,SZL,M,IMF,SZ,Eswatini
2018-08-31,14.7175914955869,SZL,M,IMF,SZ,Eswatini
2018-09-30,14.1837533615495,SZL,M,IMF,SZ,Eswatini
2018-10-31,14.7856596843853,SZL,M,IMF,SZ,Eswatini
2018-11-30,13.7624464124743,SZL,M,IMF,SZ,Eswatini
2018-12-31,14.3766569097088,SZL,M,IMF,SZ,Eswatini
2019-01-31,13.2772502283687,SZL,M,IMF,SZ,Eswatini
2019-02-28,13.9577081443227,SZL,M,IMF,SZ,Eswatini
2019-03-31,14.4868539044244,SZL,M,IMF,SZ,Eswatini
2019-04-30,14.2951899544841,SZL,M,IMF,SZ,Eswatini
2019-05-31,14.6796963651604,SZL,M,IMF,SZ,Eswatini
2019-06-30,14.1703072547722,SZL,M,IMF,SZ,Eswatini
2019-07-31,14.2364561474441,SZL,M,IMF,SZ,Eswatini
2019-08-31,15.2419971893757,SZL,M,IMF,SZ,Eswatini
2019-09-30,15.20894042,SZL,M,IMF,SZ,Eswatini
2019-10-31,15.1600599125568,SZL,M,IMF,SZ,Eswatini
2019-11-30,14.6519073120343,SZL,M,IMF,SZ,Eswatini
2019-12-31,14.0255405092674,SZL,M,IMF,SZ,Eswatini
2020-01-31,14.9059953403859,SZL,M,IMF,SZ,Eswatini
2020-02-29,15.5467560916077,SZL,M,IMF,SZ,Eswatini
2020-03-31,17.8909439619853,SZL,M,IMF,SZ,Eswatini
2020-04-30,18.0610390877008,SZL,M,IMF,SZ,Eswatini
2020-05-31,17.4898864731469,SZL,M,IMF,SZ,Eswatini
2020-06-30,17.3355592191371,SZL,M,IMF,SZ,Eswatini
2020-07-31,16.74999791,SZL,M,IMF,SZ,Eswatini
2020-08-31,16.7076002873707,SZL,M,IMF,SZ,Eswatini
2020-09-30,16.844261328608,SZL,M,IMF,SZ,Eswatini
2020-10-31,16.2591050988554,SZL,M,IMF,SZ,Eswatini
2020-11-30,15.2766914352757,SZL,M,IMF,SZ,Eswatini
2020-12-31,14.6859483377709,SZL,M,IMF,SZ,Eswatini
2021-01-31,15.0091105300918,SZL,M,IMF,SZ,Eswatini
2021-02-28,14.96009394939,SZL,M,IMF,SZ,Eswatini
2021-03-31,14.7973429890929,SZL,M,IMF,SZ,Eswatini
2021-04-30,14.390704755984,SZL,M,IMF,SZ,Eswatini
2021-05-31,13.7700078213644,SZL,M,IMF,SZ,Eswatini
2021-06-30,14.292390874,SZL,M,IMF,SZ,Eswatini
2021-07-31,14.5540493731571,SZL,M,IMF,SZ,Eswatini
2021-08-31,14.5431487953183,SZL,M,IMF,SZ,Eswatini
2021-09-30,15.1637610373226,SZL,M,IMF,SZ,Eswatini
2021-10-31,15.2113464475421,SZL,M,IMF,SZ,Eswatini
2021-11-30,16.0350461969681,SZL,M,IMF,SZ,Eswatini
2021-12-31,15.9054073613406,SZL,M,IMF,SZ,Eswatini
2022-01-31,15.5749896815693,SZL,M,IMF,SZ,Eswatini
2022-02-28,15.3934488560358,SZL,M,IMF,SZ,Eswatini
2022-03-31,14.5793422383956,SZL,M,IMF,SZ,Eswatini
2022-04-30,15.8293469761198,SZL,M,IMF,SZ,Eswatini
2022-05-31,15.6375589145032,SZL,M,IMF,SZ,Eswatini
2022-06-30,16.3623006049143,SZL,M,IMF,SZ,Eswatini
2022-07-31,16.5235998314593,SZL,M,IMF,SZ,Eswatini
2022-08-31,17.0453867513027,SZL,M,IMF,SZ,Eswatini
2022-09-30,17.9841883016452,SZL,M,IMF,SZ,Eswatini
2022-10-31,18.3789406746174,SZL,M,IMF,SZ,Eswatini
2022-11-30,16.9455623808515,SZL,M,IMF,SZ,Eswatini
2022-12-31,16.9935373577429,SZL,M,IMF,SZ,Eswatini
2023-01-31,17.4631614608982,SZL,M,IMF,SZ,Eswatini
2023-02-28,18.4351506704864,SZL,M,IMF,SZ,Eswatini
2023-03-31,17.776545270639,SZL,M,IMF,SZ,Eswatini
2023-04-30,18.3550565427517,SZL,M,IMF,SZ,Eswatini
2023-05-31,19.7973934751751,SZL,M,IMF,SZ,Eswatini
2023-06-30,18.9568069154432,SZL,M,IMF,SZ,Eswatini
2023-07-31,17.738862655082,SZL,M,IMF,SZ,Eswatini
2023-08-31,18.7834345134339,SZL,M,IMF,SZ,Eswatini
2023-09-30,18.8567172340967,SZL,M,IMF,SZ,Eswatini
2023-10-31,18.733292244979,SZL,M,IMF,SZ,Eswatini
2023-11-30,18.8629062834227,SZL,M,IMF,SZ,Eswatini
2023-12-31,18.5211594986693,SZL,M,IMF,SZ,Eswatini
2024-01-31,18.75489972,SZL,M,IMF,SZ,Eswatini
2024-02-29,19.2629977077033,SZL,M,IMF,SZ,Eswatini
2024-03-31,19.0368133897331,SZL,M,IMF,SZ,Eswatini
2024-04-30,18.7061,SZL,M,IMF,SZ,Eswatini
1957-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1957-02-28,2.4845,ETB,M,IMF,ET,Ethiopia
1957-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1957-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1957-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1957-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1957-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1957-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1957-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1957-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1957-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1957-12-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-02-28,2.4845,ETB,M,IMF,ET,Ethiopia
1958-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1958-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1958-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1958-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1958-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1958-12-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-02-28,2.4845,ETB,M,IMF,ET,Ethiopia
1959-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1959-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1959-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1959-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1959-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1959-12-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-02-29,2.4845,ETB,M,IMF,ET,Ethiopia
1960-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1960-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1960-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1960-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1960-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1960-12-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-02-28,2.4845,ETB,M,IMF,ET,Ethiopia
1961-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1961-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1961-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1961-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1961-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1961-12-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-02-28,2.4845,ETB,M,IMF,ET,Ethiopia
1962-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1962-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1962-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1962-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1962-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1962-12-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-01-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-02-28,2.4845,ETB,M,IMF,ET,Ethiopia
1963-03-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-04-30,2.4845,ETB,M,IMF,ET,Ethiopia
1963-05-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-06-30,2.4845,ETB,M,IMF,ET,Ethiopia
1963-07-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-08-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-09-30,2.4845,ETB,M,IMF,ET,Ethiopia
1963-10-31,2.4845,ETB,M,IMF,ET,Ethiopia
1963-11-30,2.4845,ETB,M,IMF,ET,Ethiopia
1963-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-02-29,2.5,ETB,M,IMF,ET,Ethiopia
1964-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1964-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1964-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1964-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1964-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1964-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-02-28,2.5,ETB,M,IMF,ET,Ethiopia
1965-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1965-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1965-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1965-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1965-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1965-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-02-28,2.5,ETB,M,IMF,ET,Ethiopia
1966-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1966-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1966-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1966-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1966-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1966-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-02-28,2.5,ETB,M,IMF,ET,Ethiopia
1967-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1967-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1967-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1967-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1967-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1967-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-02-29,2.5,ETB,M,IMF,ET,Ethiopia
1968-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1968-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1968-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1968-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1968-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1968-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-02-28,2.5,ETB,M,IMF,ET,Ethiopia
1969-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1969-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1969-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1969-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1969-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1969-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-02-28,2.5,ETB,M,IMF,ET,Ethiopia
1970-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1970-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1970-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1970-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1970-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1970-12-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-01-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-02-28,2.5,ETB,M,IMF,ET,Ethiopia
1971-03-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-04-30,2.5,ETB,M,IMF,ET,Ethiopia
1971-05-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-06-30,2.5,ETB,M,IMF,ET,Ethiopia
1971-07-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-08-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-09-30,2.5,ETB,M,IMF,ET,Ethiopia
1971-10-31,2.5,ETB,M,IMF,ET,Ethiopia
1971-11-30,2.5,ETB,M,IMF,ET,Ethiopia
1971-12-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-01-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-02-29,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-03-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-04-30,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-05-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-06-30,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-07-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-08-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-09-30,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-10-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-11-30,2.299999999,ETB,M,IMF,ET,Ethiopia
1972-12-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1973-01-31,2.299999999,ETB,M,IMF,ET,Ethiopia
1973-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1973-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1974-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1975-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-02-29,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1976-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1977-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1978-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1979-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-02-29,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1980-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1981-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1982-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-02-28,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-06-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-07-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-08-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-09-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-10-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-11-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1983-12-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1984-01-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1984-02-29,2.069999999,ETB,M,IMF,ET,Ethiopia
1984-03-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1984-04-30,2.069999999,ETB,M,IMF,ET,Ethiopia
1984-05-31,2.069999999,ETB,M,IMF,ET,Ethiopia
1984-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1984-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1984-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1984-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1984-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1984-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1984-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-02-28,2.07,ETB,M,IMF,ET,Ethiopia
1985-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1985-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1985-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1985-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1985-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1985-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-02-28,2.07,ETB,M,IMF,ET,Ethiopia
1986-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1986-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1986-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1986-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1986-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1986-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-02-28,2.07,ETB,M,IMF,ET,Ethiopia
1987-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1987-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1987-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1987-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1987-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1987-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-02-29,2.07,ETB,M,IMF,ET,Ethiopia
1988-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1988-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1988-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1988-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1988-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1988-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-02-28,2.07,ETB,M,IMF,ET,Ethiopia
1989-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1989-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1989-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1989-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1989-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1989-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-02-28,2.07,ETB,M,IMF,ET,Ethiopia
1990-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1990-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1990-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1990-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1990-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1990-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-02-28,2.07,ETB,M,IMF,ET,Ethiopia
1991-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1991-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1991-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1991-10-31,2.07,ETB,M,IMF,ET,Ethiopia
1991-11-30,2.07,ETB,M,IMF,ET,Ethiopia
1991-12-31,2.07,ETB,M,IMF,ET,Ethiopia
1992-01-31,2.07,ETB,M,IMF,ET,Ethiopia
1992-02-29,2.07,ETB,M,IMF,ET,Ethiopia
1992-03-31,2.07,ETB,M,IMF,ET,Ethiopia
1992-04-30,2.07,ETB,M,IMF,ET,Ethiopia
1992-05-31,2.07,ETB,M,IMF,ET,Ethiopia
1992-06-30,2.07,ETB,M,IMF,ET,Ethiopia
1992-07-31,2.07,ETB,M,IMF,ET,Ethiopia
1992-08-31,2.07,ETB,M,IMF,ET,Ethiopia
1992-09-30,2.07,ETB,M,IMF,ET,Ethiopia
1992-10-31,5,ETB,M,IMF,ET,Ethiopia
1992-11-30,5,ETB,M,IMF,ET,Ethiopia
1992-12-31,5,ETB,M,IMF,ET,Ethiopia
1993-01-31,5,ETB,M,IMF,ET,Ethiopia
1993-02-28,5,ETB,M,IMF,ET,Ethiopia
1993-03-31,5,ETB,M,IMF,ET,Ethiopia
1993-04-30,5,ETB,M,IMF,ET,Ethiopia
1993-05-31,5,ETB,M,IMF,ET,Ethiopia
1993-06-30,5,ETB,M,IMF,ET,Ethiopia
1993-07-31,5,ETB,M,IMF,ET,Ethiopia
1993-08-31,5,ETB,M,IMF,ET,Ethiopia
1993-09-30,5,ETB,M,IMF,ET,Ethiopia
1993-10-31,5,ETB,M,IMF,ET,Ethiopia
1993-11-30,5,ETB,M,IMF,ET,Ethiopia
1993-12-31,5,ETB,M,IMF,ET,Ethiopia
1994-01-31,5,ETB,M,IMF,ET,Ethiopia
1994-02-28,5,ETB,M,IMF,ET,Ethiopia
1994-03-31,5,ETB,M,IMF,ET,Ethiopia
1994-04-30,5.13,ETB,M,IMF,ET,Ethiopia
1994-05-31,5.58,ETB,M,IMF,ET,Ethiopia
1994-06-30,5.66,ETB,M,IMF,ET,Ethiopia
1994-07-31,5.59,ETB,M,IMF,ET,Ethiopia
1994-08-31,5.57,ETB,M,IMF,ET,Ethiopia
1994-09-30,5.6,ETB,M,IMF,ET,Ethiopia
1994-10-31,5.6,ETB,M,IMF,ET,Ethiopia
1994-11-30,5.95,ETB,M,IMF,ET,Ethiopia
1994-12-31,5.95,ETB,M,IMF,ET,Ethiopia
1995-01-31,5.97,ETB,M,IMF,ET,Ethiopia
1995-02-28,5.94,ETB,M,IMF,ET,Ethiopia
1995-03-31,5.94,ETB,M,IMF,ET,Ethiopia
1995-04-30,5.94,ETB,M,IMF,ET,Ethiopia
1995-05-31,6.26,ETB,M,IMF,ET,Ethiopia
1995-06-30,6.25,ETB,M,IMF,ET,Ethiopia
1995-07-31,6.33,ETB,M,IMF,ET,Ethiopia
1995-08-31,6.28,ETB,M,IMF,ET,Ethiopia
1995-09-30,6.3,ETB,M,IMF,ET,Ethiopia
1995-10-31,6.3,ETB,M,IMF,ET,Ethiopia
1995-11-30,6.3,ETB,M,IMF,ET,Ethiopia
1995-12-31,6.32,ETB,M,IMF,ET,Ethiopia
1996-01-31,6.33,ETB,M,IMF,ET,Ethiopia
1996-02-29,6.35,ETB,M,IMF,ET,Ethiopia
1996-03-31,6.32,ETB,M,IMF,ET,Ethiopia
1996-04-30,6.32,ETB,M,IMF,ET,Ethiopia
1996-05-31,6.33,ETB,M,IMF,ET,Ethiopia
1996-06-30,6.35,ETB,M,IMF,ET,Ethiopia
1996-07-31,6.33004,ETB,M,IMF,ET,Ethiopia
1996-08-31,6.34003,ETB,M,IMF,ET,Ethiopia
1996-09-30,6.39,ETB,M,IMF,ET,Ethiopia
1996-10-31,6.4,ETB,M,IMF,ET,Ethiopia
1996-11-30,6.38,ETB,M,IMF,ET,Ethiopia
1996-12-31,6.426,ETB,M,IMF,ET,Ethiopia
1997-01-31,6.497,ETB,M,IMF,ET,Ethiopia
1997-02-28,6.734,ETB,M,IMF,ET,Ethiopia
1997-03-31,6.643,ETB,M,IMF,ET,Ethiopia
1997-04-30,6.604,ETB,M,IMF,ET,Ethiopia
1997-05-31,6.672,ETB,M,IMF,ET,Ethiopia
1997-06-30,6.801,ETB,M,IMF,ET,Ethiopia
1997-07-31,6.718,ETB,M,IMF,ET,Ethiopia
1997-08-31,6.826,ETB,M,IMF,ET,Ethiopia
1997-09-30,6.808,ETB,M,IMF,ET,Ethiopia
1997-10-31,6.825,ETB,M,IMF,ET,Ethiopia
1997-11-30,6.813,ETB,M,IMF,ET,Ethiopia
1997-12-31,6.864,ETB,M,IMF,ET,Ethiopia
1998-01-31,6.891,ETB,M,IMF,ET,Ethiopia
1998-02-28,6.953,ETB,M,IMF,ET,Ethiopia
1998-03-31,6.951,ETB,M,IMF,ET,Ethiopia
1998-04-30,7.001,ETB,M,IMF,ET,Ethiopia
1998-05-31,7.107,ETB,M,IMF,ET,Ethiopia
1998-06-30,7.061,ETB,M,IMF,ET,Ethiopia
1998-07-31,7.141,ETB,M,IMF,ET,Ethiopia
1998-08-31,7.265,ETB,M,IMF,ET,Ethiopia
1998-09-30,7.265,ETB,M,IMF,ET,Ethiopia
1998-10-31,7.275,ETB,M,IMF,ET,Ethiopia
1998-11-30,7.501,ETB,M,IMF,ET,Ethiopia
1998-12-31,7.503,ETB,M,IMF,ET,Ethiopia
1999-01-31,7.517,ETB,M,IMF,ET,Ethiopia
1999-02-28,7.649,ETB,M,IMF,ET,Ethiopia
1999-03-31,7.901,ETB,M,IMF,ET,Ethiopia
1999-04-30,7.906,ETB,M,IMF,ET,Ethiopia
1999-05-31,7.915,ETB,M,IMF,ET,Ethiopia
1999-06-30,8.121,ETB,M,IMF,ET,Ethiopia
1999-07-31,8.119,ETB,M,IMF,ET,Ethiopia
1999-08-31,8.117,ETB,M,IMF,ET,Ethiopia
1999-09-30,8.121,ETB,M,IMF,ET,Ethiopia
1999-10-31,8.125,ETB,M,IMF,ET,Ethiopia
1999-11-30,8.129,ETB,M,IMF,ET,Ethiopia
1999-12-31,8.134,ETB,M,IMF,ET,Ethiopia
2000-01-31,8.143,ETB,M,IMF,ET,Ethiopia
2000-02-29,8.153,ETB,M,IMF,ET,Ethiopia
2000-03-31,8.167,ETB,M,IMF,ET,Ethiopia
2000-04-30,8.189,ETB,M,IMF,ET,Ethiopia
2000-05-31,8.207,ETB,M,IMF,ET,Ethiopia
2000-06-30,8.222,ETB,M,IMF,ET,Ethiopia
2000-07-31,8.237,ETB,M,IMF,ET,Ethiopia
2000-08-31,8.242,ETB,M,IMF,ET,Ethiopia
2000-09-30,8.251,ETB,M,IMF,ET,Ethiopia
2000-10-31,8.272,ETB,M,IMF,ET,Ethiopia
2000-11-30,8.293,ETB,M,IMF,ET,Ethiopia
2000-12-31,8.314,ETB,M,IMF,ET,Ethiopia
2001-01-31,8.341,ETB,M,IMF,ET,Ethiopia
2001-02-28,8.368,ETB,M,IMF,ET,Ethiopia
2001-03-31,8.397,ETB,M,IMF,ET,Ethiopia
2001-04-30,8.423,ETB,M,IMF,ET,Ethiopia
2001-05-31,8.437,ETB,M,IMF,ET,Ethiopia
2001-06-30,8.459,ETB,M,IMF,ET,Ethiopia
2001-07-31,8.483,ETB,M,IMF,ET,Ethiopia
2001-08-31,8.501,ETB,M,IMF,ET,Ethiopia
2001-09-30,8.519,ETB,M,IMF,ET,Ethiopia
2001-10-31,8.5435,ETB,M,IMF,ET,Ethiopia
2001-11-30,8.5563,ETB,M,IMF,ET,Ethiopia
2001-12-31,8.5583,ETB,M,IMF,ET,Ethiopia
2002-01-31,8.5601,ETB,M,IMF,ET,Ethiopia
2002-02-28,8.5611,ETB,M,IMF,ET,Ethiopia
2002-03-31,8.5627,ETB,M,IMF,ET,Ethiopia
2002-04-30,8.5638,ETB,M,IMF,ET,Ethiopia
2002-05-31,8.5649,ETB,M,IMF,ET,Ethiopia
2002-06-30,8.5663,ETB,M,IMF,ET,Ethiopia
2002-07-31,8.5685,ETB,M,IMF,ET,Ethiopia
2002-08-31,8.5703,ETB,M,IMF,ET,Ethiopia
2002-09-30,8.5721,ETB,M,IMF,ET,Ethiopia
2002-10-31,8.5754,ETB,M,IMF,ET,Ethiopia
2002-11-30,8.5782,ETB,M,IMF,ET,Ethiopia
2002-12-31,8.5809,ETB,M,IMF,ET,Ethiopia
2003-01-31,8.5834,ETB,M,IMF,ET,Ethiopia
2003-02-28,8.5855,ETB,M,IMF,ET,Ethiopia
2003-03-31,8.5877,ETB,M,IMF,ET,Ethiopia
2003-04-30,8.5903,ETB,M,IMF,ET,Ethiopia
2003-05-31,8.5939,ETB,M,IMF,ET,Ethiopia
2003-06-30,8.6001,ETB,M,IMF,ET,Ethiopia
2003-07-31,8.6041,ETB,M,IMF,ET,Ethiopia
2003-08-31,8.6074,ETB,M,IMF,ET,Ethiopia
2003-09-30,8.6104,ETB,M,IMF,ET,Ethiopia
2003-10-31,8.6155,ETB,M,IMF,ET,Ethiopia
2003-11-30,8.6183,ETB,M,IMF,ET,Ethiopia
2003-12-31,8.6206,ETB,M,IMF,ET,Ethiopia
2004-01-31,8.6231,ETB,M,IMF,ET,Ethiopia
2004-02-29,8.6254,ETB,M,IMF,ET,Ethiopia
2004-03-31,8.6279,ETB,M,IMF,ET,Ethiopia
2004-04-30,8.6304,ETB,M,IMF,ET,Ethiopia
2004-05-31,8.6331,ETB,M,IMF,ET,Ethiopia
2004-06-30,8.6366,ETB,M,IMF,ET,Ethiopia
2004-07-31,8.6395,ETB,M,IMF,ET,Ethiopia
2004-08-31,8.6419,ETB,M,IMF,ET,Ethiopia
2004-09-30,8.6444,ETB,M,IMF,ET,Ethiopia
2004-10-31,8.6468,ETB,M,IMF,ET,Ethiopia
2004-11-30,8.6494,ETB,M,IMF,ET,Ethiopia
2004-12-31,8.6519,ETB,M,IMF,ET,Ethiopia
2005-01-31,8.6539,ETB,M,IMF,ET,Ethiopia
2005-02-28,8.6564,ETB,M,IMF,ET,Ethiopia
2005-03-31,8.6589,ETB,M,IMF,ET,Ethiopia
2005-04-30,8.6611,ETB,M,IMF,ET,Ethiopia
2005-05-31,8.6635,ETB,M,IMF,ET,Ethiopia
2005-06-30,8.6661,ETB,M,IMF,ET,Ethiopia
2005-07-31,8.6686,ETB,M,IMF,ET,Ethiopia
2005-08-31,8.6713,ETB,M,IMF,ET,Ethiopia
2005-09-30,8.6738,ETB,M,IMF,ET,Ethiopia
2005-10-31,8.6762,ETB,M,IMF,ET,Ethiopia
2005-11-30,8.6786,ETB,M,IMF,ET,Ethiopia
2005-12-31,8.6812,ETB,M,IMF,ET,Ethiopia
2006-01-31,8.6834,ETB,M,IMF,ET,Ethiopia
2006-02-28,8.6856,ETB,M,IMF,ET,Ethiopia
2006-03-31,8.6881,ETB,M,IMF,ET,Ethiopia
2006-04-30,8.6901,ETB,M,IMF,ET,Ethiopia
2006-05-31,8.6924,ETB,M,IMF,ET,Ethiopia
2006-06-30,8.6948,ETB,M,IMF,ET,Ethiopia
2006-07-31,8.6972,ETB,M,IMF,ET,Ethiopia
2006-08-31,8.6997,ETB,M,IMF,ET,Ethiopia
2006-09-30,8.7018,ETB,M,IMF,ET,Ethiopia
2006-10-31,8.7042,ETB,M,IMF,ET,Ethiopia
2006-11-30,8.7066,ETB,M,IMF,ET,Ethiopia
2006-12-31,8.7757,ETB,M,IMF,ET,Ethiopia
2007-01-31,8.8393,ETB,M,IMF,ET,Ethiopia
2007-02-28,8.8415,ETB,M,IMF,ET,Ethiopia
2007-03-31,8.8438,ETB,M,IMF,ET,Ethiopia
2007-04-30,8.8609,ETB,M,IMF,ET,Ethiopia
2007-05-31,8.9537,ETB,M,IMF,ET,Ethiopia
2007-06-30,9.0294,ETB,M,IMF,ET,Ethiopia
2007-07-31,9.0328,ETB,M,IMF,ET,Ethiopia
2007-08-31,9.0357,ETB,M,IMF,ET,Ethiopia
2007-09-30,9.0381,ETB,M,IMF,ET,Ethiopia
2007-10-31,9.0413,ETB,M,IMF,ET,Ethiopia
2007-11-30,9.0442,ETB,M,IMF,ET,Ethiopia
2007-12-31,9.2007,ETB,M,IMF,ET,Ethiopia
2008-01-31,9.239,ETB,M,IMF,ET,Ethiopia
2008-02-29,9.3356,ETB,M,IMF,ET,Ethiopia
2008-03-31,9.4916,ETB,M,IMF,ET,Ethiopia
2008-04-30,9.5315,ETB,M,IMF,ET,Ethiopia
2008-05-31,9.5678,ETB,M,IMF,ET,Ethiopia
2008-06-30,9.6081,ETB,M,IMF,ET,Ethiopia
2008-07-31,9.6523,ETB,M,IMF,ET,Ethiopia
2008-08-31,9.6726,ETB,M,IMF,ET,Ethiopia
2008-09-30,9.692,ETB,M,IMF,ET,Ethiopia
2008-10-31,9.903,ETB,M,IMF,ET,Ethiopia
2008-11-30,9.9228,ETB,M,IMF,ET,Ethiopia
2008-12-31,9.9551,ETB,M,IMF,ET,Ethiopia
2009-01-31,11.0181,ETB,M,IMF,ET,Ethiopia
2009-02-28,11.0527,ETB,M,IMF,ET,Ethiopia
2009-03-31,11.1109,ETB,M,IMF,ET,Ethiopia
2009-04-30,11.1721,ETB,M,IMF,ET,Ethiopia
2009-05-31,11.2266,ETB,M,IMF,ET,Ethiopia
2009-06-30,11.2975,ETB,M,IMF,ET,Ethiopia
2009-07-31,12.4721,ETB,M,IMF,ET,Ethiopia
2009-08-31,12.5062,ETB,M,IMF,ET,Ethiopia
2009-09-30,12.5377,ETB,M,IMF,ET,Ethiopia
2009-10-31,12.5653,ETB,M,IMF,ET,Ethiopia
2009-11-30,12.598,ETB,M,IMF,ET,Ethiopia
2009-12-31,12.6416,ETB,M,IMF,ET,Ethiopia
2010-01-31,13.3096,ETB,M,IMF,ET,Ethiopia
2010-02-28,13.3501,ETB,M,IMF,ET,Ethiopia
2010-03-31,13.4031,ETB,M,IMF,ET,Ethiopia
2010-04-30,13.451,ETB,M,IMF,ET,Ethiopia
2010-05-31,13.4872,ETB,M,IMF,ET,Ethiopia
2010-06-30,13.5342,ETB,M,IMF,ET,Ethiopia
2010-07-31,13.5799,ETB,M,IMF,ET,Ethiopia
2010-08-31,16.3514,ETB,M,IMF,ET,Ethiopia
2010-09-30,16.3888,ETB,M,IMF,ET,Ethiopia
2010-10-31,16.436,ETB,M,IMF,ET,Ethiopia
2010-11-30,16.4907,ETB,M,IMF,ET,Ethiopia
2010-12-31,16.5508,ETB,M,IMF,ET,Ethiopia
2011-01-31,16.6037,ETB,M,IMF,ET,Ethiopia
2011-02-28,16.6577,ETB,M,IMF,ET,Ethiopia
2011-03-31,16.7233,ETB,M,IMF,ET,Ethiopia
2011-04-30,16.7831,ETB,M,IMF,ET,Ethiopia
2011-05-31,16.7952,ETB,M,IMF,ET,Ethiopia
2011-06-30,16.911,ETB,M,IMF,ET,Ethiopia
2011-07-31,16.962,ETB,M,IMF,ET,Ethiopia
2011-08-31,17.029,ETB,M,IMF,ET,Ethiopia
2011-09-30,17.0834,ETB,M,IMF,ET,Ethiopia
2011-10-31,17.1277,ETB,M,IMF,ET,Ethiopia
2011-11-30,17.1737,ETB,M,IMF,ET,Ethiopia
2011-12-31,17.208,ETB,M,IMF,ET,Ethiopia
2012-01-31,17.281,ETB,M,IMF,ET,Ethiopia
2012-02-29,17.338,ETB,M,IMF,ET,Ethiopia
2012-03-31,17.3927,ETB,M,IMF,ET,Ethiopia
2012-04-30,17.475,ETB,M,IMF,ET,Ethiopia
2012-05-31,17.6088,ETB,M,IMF,ET,Ethiopia
2012-06-30,17.7366,ETB,M,IMF,ET,Ethiopia
2012-07-31,17.841,ETB,M,IMF,ET,Ethiopia
2012-08-31,17.9104,ETB,M,IMF,ET,Ethiopia
2012-09-30,17.9635,ETB,M,IMF,ET,Ethiopia
2012-10-31,18.0381,ETB,M,IMF,ET,Ethiopia
2012-11-30,18.1109,ETB,M,IMF,ET,Ethiopia
2012-12-31,18.1843,ETB,M,IMF,ET,Ethiopia
2013-01-31,18.2589,ETB,M,IMF,ET,Ethiopia
2013-02-28,18.3308,ETB,M,IMF,ET,Ethiopia
2013-03-31,18.4086,ETB,M,IMF,ET,Ethiopia
2013-04-30,18.4929,ETB,M,IMF,ET,Ethiopia
2013-05-31,18.5734,ETB,M,IMF,ET,Ethiopia
2013-06-30,18.6426,ETB,M,IMF,ET,Ethiopia
2013-07-31,18.7075,ETB,M,IMF,ET,Ethiopia
2013-08-31,18.7696,ETB,M,IMF,ET,Ethiopia
2013-09-30,18.8255,ETB,M,IMF,ET,Ethiopia
2013-10-31,18.8966,ETB,M,IMF,ET,Ethiopia
2013-11-30,18.9751,ETB,M,IMF,ET,Ethiopia
2013-12-31,19.0587,ETB,M,IMF,ET,Ethiopia
2014-01-31,19.1389,ETB,M,IMF,ET,Ethiopia
2014-02-28,19.2195,ETB,M,IMF,ET,Ethiopia
2014-03-31,19.3044,ETB,M,IMF,ET,Ethiopia
2014-04-30,19.3938,ETB,M,IMF,ET,Ethiopia
2014-05-31,19.4787,ETB,M,IMF,ET,Ethiopia
2014-06-30,19.5771,ETB,M,IMF,ET,Ethiopia
2014-07-31,19.6788,ETB,M,IMF,ET,Ethiopia
2014-08-31,19.7755,ETB,M,IMF,ET,Ethiopia
2014-09-30,19.8728,ETB,M,IMF,ET,Ethiopia
2014-10-31,19.9545,ETB,M,IMF,ET,Ethiopia
2014-11-30,20.0229,ETB,M,IMF,ET,Ethiopia
2014-12-31,20.1024,ETB,M,IMF,ET,Ethiopia
2015-01-31,20.1716,ETB,M,IMF,ET,Ethiopia
2015-02-28,20.2494,ETB,M,IMF,ET,Ethiopia
2015-03-31,20.3293,ETB,M,IMF,ET,Ethiopia
2015-04-30,20.4087,ETB,M,IMF,ET,Ethiopia
2015-05-31,20.4783,ETB,M,IMF,ET,Ethiopia
2015-06-30,20.56591236,ETB,M,IMF,ET,Ethiopia
2015-07-31,20.6537,ETB,M,IMF,ET,Ethiopia
2015-08-31,20.7379,ETB,M,IMF,ET,Ethiopia
2015-09-30,20.8178,ETB,M,IMF,ET,Ethiopia
2015-10-31,20.9058,ETB,M,IMF,ET,Ethiopia
2015-11-30,20.9898,ETB,M,IMF,ET,Ethiopia
2015-12-31,21.0777,ETB,M,IMF,ET,Ethiopia
2016-01-31,21.1536,ETB,M,IMF,ET,Ethiopia
2016-02-29,21.2376,ETB,M,IMF,ET,Ethiopia
2016-03-31,21.3641,ETB,M,IMF,ET,Ethiopia
2016-04-30,21.4884,ETB,M,IMF,ET,Ethiopia
2016-05-31,21.6332,ETB,M,IMF,ET,Ethiopia
2016-06-30,21.8004,ETB,M,IMF,ET,Ethiopia
2016-07-31,21.8746,ETB,M,IMF,ET,Ethiopia
2016-08-31,21.9654,ETB,M,IMF,ET,Ethiopia
2016-09-30,22.0534,ETB,M,IMF,ET,Ethiopia
2016-10-31,22.1555,ETB,M,IMF,ET,Ethiopia
2016-11-30,22.2728,ETB,M,IMF,ET,Ethiopia
2016-12-31,22.4104,ETB,M,IMF,ET,Ethiopia
2017-01-31,22.5284,ETB,M,IMF,ET,Ethiopia
2017-02-28,22.6322,ETB,M,IMF,ET,Ethiopia
2017-03-31,22.7519,ETB,M,IMF,ET,Ethiopia
2017-04-30,22.8561,ETB,M,IMF,ET,Ethiopia
2017-05-31,22.9705,ETB,M,IMF,ET,Ethiopia
2017-06-30,23.1081,ETB,M,IMF,ET,Ethiopia
2017-07-31,23.1956,ETB,M,IMF,ET,Ethiopia
2017-08-31,23.2972,ETB,M,IMF,ET,Ethiopia
2017-09-30,23.3854,ETB,M,IMF,ET,Ethiopia
2017-10-31,27.0234,ETB,M,IMF,ET,Ethiopia
2017-11-30,27.1657,ETB,M,IMF,ET,Ethiopia
2017-12-31,27.2051,ETB,M,IMF,ET,Ethiopia
2018-01-31,27.2229,ETB,M,IMF,ET,Ethiopia
2018-02-28,27.2285,ETB,M,IMF,ET,Ethiopia
2018-03-31,27.2399,ETB,M,IMF,ET,Ethiopia
2018-04-30,27.2454,ETB,M,IMF,ET,Ethiopia
2018-05-31,27.2511,ETB,M,IMF,ET,Ethiopia
2018-06-30,27.2621,ETB,M,IMF,ET,Ethiopia
2018-07-31,27.3703,ETB,M,IMF,ET,Ethiopia
2018-08-31,27.4849,ETB,M,IMF,ET,Ethiopia
2018-09-30,27.5889,ETB,M,IMF,ET,Ethiopia
2018-10-31,27.7353,ETB,M,IMF,ET,Ethiopia
2018-11-30,27.8813,ETB,M,IMF,ET,Ethiopia
2018-12-31,28.0398,ETB,M,IMF,ET,Ethiopia
2019-01-31,28.2006,ETB,M,IMF,ET,Ethiopia
2019-02-28,28.3363,ETB,M,IMF,ET,Ethiopia
2019-03-31,28.4854,ETB,M,IMF,ET,Ethiopia
2019-04-30,28.6293,ETB,M,IMF,ET,Ethiopia
2019-05-31,28.7739,ETB,M,IMF,ET,Ethiopia
2019-06-30,28.9109,ETB,M,IMF,ET,Ethiopia
2019-07-31,29.0308,ETB,M,IMF,ET,Ethiopia
2019-08-31,29.1524,ETB,M,IMF,ET,Ethiopia
2019-09-30,29.2751,ETB,M,IMF,ET,Ethiopia
2019-10-31,29.4303,ETB,M,IMF,ET,Ethiopia
2019-11-30,30.6158,ETB,M,IMF,ET,Ethiopia
2019-12-31,31.8041,ETB,M,IMF,ET,Ethiopia
2020-01-31,32.0606,ETB,M,IMF,ET,Ethiopia
2020-02-29,32.2739,ETB,M,IMF,ET,Ethiopia
2020-03-31,32.8128,ETB,M,IMF,ET,Ethiopia
2020-04-30,33.5347,ETB,M,IMF,ET,Ethiopia
2020-05-31,34.1621,ETB,M,IMF,ET,Ethiopia
2020-06-30,34.9822,ETB,M,IMF,ET,Ethiopia
2020-07-31,35.2684,ETB,M,IMF,ET,Ethiopia
2020-08-31,36.1553,ETB,M,IMF,ET,Ethiopia
2020-09-30,36.7488,ETB,M,IMF,ET,Ethiopia
2020-10-31,37.5468,ETB,M,IMF,ET,Ethiopia
2020-11-30,38.0516,ETB,M,IMF,ET,Ethiopia
2020-12-31,39.1809,ETB,M,IMF,ET,Ethiopia
2021-01-31,39.4355,ETB,M,IMF,ET,Ethiopia
2021-02-28,39.9715,ETB,M,IMF,ET,Ethiopia
2021-03-31,41.3165,ETB,M,IMF,ET,Ethiopia
2021-04-30,41.9424,ETB,M,IMF,ET,Ethiopia
2021-05-31,43.0853,ETB,M,IMF,ET,Ethiopia
2021-06-30,43.691,ETB,M,IMF,ET,Ethiopia
2021-07-31,44.3046,ETB,M,IMF,ET,Ethiopia
2021-08-31,45.4827,ETB,M,IMF,ET,Ethiopia
2021-09-30,46.1007,ETB,M,IMF,ET,Ethiopia
2021-10-31,47.2184,ETB,M,IMF,ET,Ethiopia
2021-11-30,47.8791,ETB,M,IMF,ET,Ethiopia
2021-12-31,49.1936,ETB,M,IMF,ET,Ethiopia
2022-01-31,49.7983,ETB,M,IMF,ET,Ethiopia
2022-02-28,50.779,ETB,M,IMF,ET,Ethiopia
2022-03-31,50.9867,ETB,M,IMF,ET,Ethiopia
2022-04-30,51.3992,ETB,M,IMF,ET,Ethiopia
2022-05-31,51.5678,ETB,M,IMF,ET,Ethiopia
2022-06-30,51.9938,ETB,M,IMF,ET,Ethiopia
2022-07-31,52.1427,ETB,M,IMF,ET,Ethiopia
2022-08-31,52.4617,ETB,M,IMF,ET,Ethiopia
2022-09-30,52.5893,ETB,M,IMF,ET,Ethiopia
2022-10-31,52.8777,ETB,M,IMF,ET,Ethiopia
2022-11-30,53.0339,ETB,M,IMF,ET,Ethiopia
2022-12-31,53.3387,ETB,M,IMF,ET,Ethiopia
2023-01-31,53.4716,ETB,M,IMF,ET,Ethiopia
2023-02-28,53.7445,ETB,M,IMF,ET,Ethiopia
2023-03-31,53.9027,ETB,M,IMF,ET,Ethiopia
2023-04-30,54.1696,ETB,M,IMF,ET,Ethiopia
2023-05-31,54.3041,ETB,M,IMF,ET,Ethiopia
2023-06-30,54.5943,ETB,M,IMF,ET,Ethiopia
2023-07-31,54.7611,ETB,M,IMF,ET,Ethiopia
2023-08-31,55.0944,ETB,M,IMF,ET,Ethiopia
2023-09-30,55.2224,ETB,M,IMF,ET,Ethiopia
2023-10-31,55.523,ETB,M,IMF,ET,Ethiopia
2023-11-30,55.6998,ETB,M,IMF,ET,Ethiopia
2023-12-31,55.9969,ETB,M,IMF,ET,Ethiopia
2024-01-31,56.1663,ETB,M,IMF,ET,Ethiopia
1999-01-31,0.878425860857344,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-02-28,0.907605736068252,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-03-31,0.930925339787749,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-04-30,0.943663300934227,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-05-31,0.956388676358072,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-06-30,0.968241673121611,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-07-31,0.935103796521414,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-08-31,0.9458053532583,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-09-30,0.93764650726676,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-10-31,0.956663158901751,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-11-30,0.99039318609488,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1999-12-31,0.995421063109695,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-01-31,1.02134613420488,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-02-29,1.02944204241301,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-03-31,1.04679158379567,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-04-30,1.10071546505228,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-05-31,1.07492206815006,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-06-30,1.04646295521139,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-07-31,1.08189981607703,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-08-31,1.12283853581855,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-09-30,1.14090131203651,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-10-31,1.18807175953428,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-11-30,1.15154306771073,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2000-12-31,1.07469102632993,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-01-31,1.07607876896589,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-02-28,1.08131487889273,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-03-31,1.13224637681159,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-04-30,1.12663361874718,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-05-31,1.17924528301887,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-06-30,1.17924528301887,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-07-31,1.14220445459737,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-08-31,1.0919414719371,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-09-30,1.09517029898149,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-10-31,1.1059500110595,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-11-30,1.12384805574286,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2001-12-31,1.13468739362306,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-01-31,1.15780942456872,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-02-28,1.15593572997341,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-03-31,1.14626318202659,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-04-30,1.1101243339254,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-05-31,1.0653030787259,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-06-30,1.00250626566416,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-07-31,1.02218133496882,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-08-31,1.01698362656361,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-09-30,1.01419878296146,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-10-31,1.01378751013788,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-11-30,1.00735368187771,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2002-12-31,0.953561552398207,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-01-31,0.924556213017752,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-02-28,0.927471712112781,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-03-31,0.917852225791648,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-04-30,0.898391878537418,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-05-31,0.845880561664693,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-06-30,0.875120329045244,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-07-31,0.883548330093656,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-08-31,0.915164271986822,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-09-30,0.858221764503948,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-10-31,0.86043710204784,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-11-30,0.833750208437552,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2003-12-31,0.791765637371338,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-01-31,0.80749354005168,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-02-29,0.805282654211628,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-03-31,0.818062827225131,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-04-30,0.837030216790826,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-05-31,0.819806525659944,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-06-30,0.822706705059646,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-07-31,0.830633773569233,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-08-31,0.825695648583932,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-09-30,0.805866709646225,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-10-31,0.785114234121065,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-11-30,0.752162467092892,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2004-12-31,0.734160487482564,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-01-31,0.767165324127349,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-02-28,0.75431847325941,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-03-31,0.771366862079605,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-04-30,0.771783591880837,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-05-31,0.810964236477171,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-06-30,0.826993053258353,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-07-31,0.826924667162821,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-08-31,0.819806525659944,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-09-30,0.830426839395449,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-10-31,0.831739166597355,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-11-30,0.849689863199932,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2005-12-31,0.847673137238281,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-01-31,0.825218682950982,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-02-28,0.842105263157895,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-03-31,0.826173165895572,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-04-30,0.797638988593762,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-05-31,0.777121541809139,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-06-30,0.7865963973885,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-07-31,0.783269366335083,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-08-31,0.778149560345498,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-09-30,0.789889415481833,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-10-31,0.787649653434152,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-11-30,0.757575757575758,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2006-12-31,0.759301442672741,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-01-31,0.771962328238382,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-02-28,0.756944970100674,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-03-31,0.750863493016969,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-04-30,0.735023888276369,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-05-31,0.743328625585371,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-06-30,0.740466493891151,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-07-31,0.729554242357919,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-08-31,0.729660707770887,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-09-30,0.705268354608929,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-10-31,0.692185228767218,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-11-30,0.677460876634374,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2007-12-31,0.679301677875144,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-01-31,0.672494956287828,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-02-29,0.659326168655634,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-03-31,0.632431065013914,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-04-30,0.643500643500644,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-05-31,0.644828475625484,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-06-30,0.634356762243085,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-07-31,0.64057395426302,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-08-31,0.678656260604004,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-09-30,0.699154023631406,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-10-31,0.783883358156306,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-11-30,0.785731122809775,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2008-12-31,0.71854566357692,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-01-31,0.780274656679151,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-02-28,0.79088895919013,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-03-31,0.751427712654043,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-04-30,0.753295668549906,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-05-31,0.709320470988793,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-06-30,0.707513796519032,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-07-31,0.707313622860376,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-08-31,0.70067264573991,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-09-30,0.682920166632521,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-10-31,0.675675675675676,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-11-30,0.665646009452173,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2009-12-31,0.69415521310565,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-01-31,0.716024631247315,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-02-28,0.736919675755343,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-03-31,0.741894799317457,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-04-30,0.751032669921142,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-05-31,0.812545705695945,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-06-30,0.814929508597506,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-07-31,0.767577525330058,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-08-31,0.788643533123028,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-09-30,0.732708089097304,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-10-31,0.721656924298189,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-11-30,0.769349130635482,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2010-12-31,0.74839095943721,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-01-31,0.730353491089687,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-02-28,0.722856729796154,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-03-31,0.703878369817695,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-04-30,0.672947510094213,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-05-31,0.695168578380257,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-06-30,0.691897875873521,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-07-31,0.701262272089762,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-08-31,0.692041522491349,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-09-30,0.740576168258905,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-10-31,0.714234697521606,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-11-30,0.745267551050827,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2011-12-31,0.772857253265322,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-01-31,0.758955676988464,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-02-29,0.743881574053411,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-03-31,0.748727163821504,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-04-30,0.756773119418798,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-05-31,0.806256550834476,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-06-30,0.79428117553614,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-07-31,0.81406707912732,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-08-31,0.792958528268972,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-09-30,0.773395204949729,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-10-31,0.769645193565766,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-11-30,0.770060064685045,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2012-12-31,0.757920266787934,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-01-31,0.738007380073801,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-02-28,0.761672633102293,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-03-31,0.780944943381492,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-04-30,0.76499388004896,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-05-31,0.768875903429187,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-06-30,0.764525993883792,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-07-31,0.753295668549906,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-08-31,0.755572346052135,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-09-30,0.740466493891151,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-10-31,0.73308408474452,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-11-30,0.734699875101021,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2013-12-31,0.725110579363353,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-01-31,0.739863865048831,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-02-28,0.723955693911533,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-03-31,0.725268349289237,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-04-30,0.72202166064982,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-05-31,0.73491585213493,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-06-30,0.732171621027969,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-07-31,0.74744001793856,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-08-31,0.758265089475281,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-09-30,0.794723039020901,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-10-31,0.79846694346854,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-11-30,0.801089481695105,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2014-12-31,0.823655382587925,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-01-31,0.884564352056612,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-02-28,0.889679715302491,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-03-31,0.929454410261177,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-04-30,0.891662951404369,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-05-31,0.911577028258888,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-06-30,0.893734918223255,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-07-31,0.911826388255676,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-08-31,0.891662951404369,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-09-30,0.892618048736945,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-10-31,0.907688118362531,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-11-30,0.945268929010303,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2015-12-31,0.918526683200147,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-01-31,0.915750915750916,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-02-29,0.91844232182219,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-03-31,0.878348704435661,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-04-30,0.876962202929054,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-05-31,0.89653935807782,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-06-30,0.900738605656638,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-07-31,0.899847026005579,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-08-31,0.898311174991017,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-09-30,0.895977062987187,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-10-31,0.913575735428467,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-11-30,0.940291490362012,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2016-12-31,0.948676596148373,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-01-31,0.929800092980009,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-02-28,0.943663300934227,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-03-31,0.935366195865681,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-04-30,0.914913083257091,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-05-31,0.89118616879066,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-06-30,0.87627059235892,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-07-31,0.85273300929479,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-08-31,0.845665961945032,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-09-30,0.847026935456548,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-10-31,0.859254167382712,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-11-30,0.843953076208963,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2017-12-31,0.833819728174769,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-01-31,0.802761499558481,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-02-28,0.818732601932209,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-03-31,0.811622433244055,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-04-30,0.82788310290587,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-05-31,0.854773912300197,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-06-30,0.857780065191285,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-07-31,0.852079072937969,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-08-31,0.858295425285383,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-09-30,0.863856254319281,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-10-31,0.883548330093656,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-11-30,0.880359186548112,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2018-12-31,0.873362445414847,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-01-31,0.870473537604457,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-02-28,0.875963559915908,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-03-31,0.890075656430797,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-04-30,0.89142449634516,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-05-31,0.896780557797507,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-06-30,0.878734622144113,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-07-31,0.896780557797507,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-08-31,0.906125407756434,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-09-30,0.918357975939021,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-10-31,0.89653935807782,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-11-30,0.910580950646512,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2019-12-31,0.890154886950329,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-01-31,0.90481360839667,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-02-29,0.910995718320124,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-03-31,0.912741876597298,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-04-30,0.919455682236116,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-05-31,0.897988505747127,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-06-30,0.893016610108948,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-07-31,0.844024307900067,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-08-31,0.837520938023451,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-09-30,0.854116843184148,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-10-31,0.854846982390152,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-11-30,0.834724540901502,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2020-12-31,0.814929508597506,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-01-31,0.823994726433751,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-02-28,0.825014437752661,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-03-31,0.852878464818763,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-04-30,0.82767753683165,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-05-31,0.819604950413901,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-06-30,0.841467519353753,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-07-31,0.840972163821378,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-08-31,0.845022815616022,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-09-30,0.863632438034373,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-10-31,0.8587376556462,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-11-30,0.880049282759835,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2021-12-31,0.88292424509977,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-01-31,0.896378630333453,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-02-28,0.892936869363336,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-03-31,0.900819745968832,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-04-30,0.94876660341556,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-05-31,0.933445346774946,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-06-30,0.962741888899586,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-07-31,0.980584428319278,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-08-31,1,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-09-30,1.02585145670907,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-10-31,1.00867460157353,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-11-30,0.963762528912876,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2022-12-31,0.937558597412338,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-01-31,0.923105326317733,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-02-28,0.941708258781429,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-03-31,0.919540229885058,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-04-30,0.91066387396412,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-05-31,0.936066647945334,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-06-30,0.920301859009755,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-07-31,0.90719404880704,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-08-31,0.920132499079867,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-09-30,0.943930526713234,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-10-31,0.941708258781429,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-11-30,0.914829384319824,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2023-12-31,0.904977375565611,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2024-01-31,0.922764602749838,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2024-02-29,0.923702198411232,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2024-03-31,0.924983812783276,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
2024-04-30,0.933009889904833,EUR,M,IMF,U2,Euro area (Member States and Institutions of the Euro Area) changing composition
1957-01-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-02-28,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-03-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-04-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-05-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-06-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-07-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-08-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-09-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-10-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-11-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1957-12-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-01-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-02-28,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-03-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-04-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-05-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-06-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-07-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-08-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-09-30,6.913999999,DKK,M,IMF,FO,Faroe Islands
1958-10-31,6.905999999,DKK,M,IMF,FO,Faroe Islands
1958-11-30,6.905999999,DKK,M,IMF,FO,Faroe Islands
1958-12-31,6.905999999,DKK,M,IMF,FO,Faroe Islands
1959-01-31,6.881999999,DKK,M,IMF,FO,Faroe Islands
1959-02-28,6.881999999,DKK,M,IMF,FO,Faroe Islands
1959-03-31,6.881999999,DKK,M,IMF,FO,Faroe Islands
1959-04-30,6.884999999,DKK,M,IMF,FO,Faroe Islands
1959-05-31,6.884999999,DKK,M,IMF,FO,Faroe Islands
1959-06-30,6.884999999,DKK,M,IMF,FO,Faroe Islands
1959-07-31,6.900999999,DKK,M,IMF,FO,Faroe Islands
1959-08-31,6.900999999,DKK,M,IMF,FO,Faroe Islands
1959-09-30,6.900999999,DKK,M,IMF,FO,Faroe Islands
1959-10-31,6.907999999,DKK,M,IMF,FO,Faroe Islands
1959-11-30,6.907999999,DKK,M,IMF,FO,Faroe Islands
1959-12-31,6.907999999,DKK,M,IMF,FO,Faroe Islands
1960-01-31,6.908999999,DKK,M,IMF,FO,Faroe Islands
1960-02-29,6.908999999,DKK,M,IMF,FO,Faroe Islands
1960-03-31,6.897999999,DKK,M,IMF,FO,Faroe Islands
1960-04-30,6.900999999,DKK,M,IMF,FO,Faroe Islands
1960-05-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1960-06-30,6.895999999,DKK,M,IMF,FO,Faroe Islands
1960-07-31,6.893999999,DKK,M,IMF,FO,Faroe Islands
1960-08-31,6.895999999,DKK,M,IMF,FO,Faroe Islands
1960-09-30,6.888999999,DKK,M,IMF,FO,Faroe Islands
1960-10-31,6.884999999,DKK,M,IMF,FO,Faroe Islands
1960-11-30,6.895999999,DKK,M,IMF,FO,Faroe Islands
1960-12-31,6.905999999,DKK,M,IMF,FO,Faroe Islands
1961-01-31,6.911999999,DKK,M,IMF,FO,Faroe Islands
1961-02-28,6.923999999,DKK,M,IMF,FO,Faroe Islands
1961-03-31,6.917999999,DKK,M,IMF,FO,Faroe Islands
1961-04-30,6.925999999,DKK,M,IMF,FO,Faroe Islands
1961-05-31,6.935999999,DKK,M,IMF,FO,Faroe Islands
1961-06-30,6.938999999,DKK,M,IMF,FO,Faroe Islands
1961-07-31,6.923999999,DKK,M,IMF,FO,Faroe Islands
1961-08-31,6.903999999,DKK,M,IMF,FO,Faroe Islands
1961-09-30,6.893999999,DKK,M,IMF,FO,Faroe Islands
1961-10-31,6.890999999,DKK,M,IMF,FO,Faroe Islands
1961-11-30,6.887999999,DKK,M,IMF,FO,Faroe Islands
1961-12-31,6.885999999,DKK,M,IMF,FO,Faroe Islands
1962-01-31,6.891999999,DKK,M,IMF,FO,Faroe Islands
1962-02-28,6.889999999,DKK,M,IMF,FO,Faroe Islands
1962-03-31,6.889999999,DKK,M,IMF,FO,Faroe Islands
1962-04-30,6.904999999,DKK,M,IMF,FO,Faroe Islands
1962-05-31,6.901999999,DKK,M,IMF,FO,Faroe Islands
1962-06-30,6.898999999,DKK,M,IMF,FO,Faroe Islands
1962-07-31,6.917999999,DKK,M,IMF,FO,Faroe Islands
1962-08-31,6.929999999,DKK,M,IMF,FO,Faroe Islands
1962-09-30,6.927999999,DKK,M,IMF,FO,Faroe Islands
1962-10-31,6.927999999,DKK,M,IMF,FO,Faroe Islands
1962-11-30,6.910999999,DKK,M,IMF,FO,Faroe Islands
1962-12-31,6.901999999,DKK,M,IMF,FO,Faroe Islands
1963-01-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1963-02-28,6.903999999,DKK,M,IMF,FO,Faroe Islands
1963-03-31,6.907999999,DKK,M,IMF,FO,Faroe Islands
1963-04-30,6.905999999,DKK,M,IMF,FO,Faroe Islands
1963-05-31,6.910999999,DKK,M,IMF,FO,Faroe Islands
1963-06-30,6.900999999,DKK,M,IMF,FO,Faroe Islands
1963-07-31,6.910999999,DKK,M,IMF,FO,Faroe Islands
1963-08-31,6.915999999,DKK,M,IMF,FO,Faroe Islands
1963-09-30,6.906999999,DKK,M,IMF,FO,Faroe Islands
1963-10-31,6.914999999,DKK,M,IMF,FO,Faroe Islands
1963-11-30,6.903999999,DKK,M,IMF,FO,Faroe Islands
1963-12-31,6.910999999,DKK,M,IMF,FO,Faroe Islands
1964-01-31,6.918999999,DKK,M,IMF,FO,Faroe Islands
1964-02-29,6.920999999,DKK,M,IMF,FO,Faroe Islands
1964-03-31,6.905999999,DKK,M,IMF,FO,Faroe Islands
1964-04-30,6.905999999,DKK,M,IMF,FO,Faroe Islands
1964-05-31,6.914999999,DKK,M,IMF,FO,Faroe Islands
1964-06-30,6.920999999,DKK,M,IMF,FO,Faroe Islands
1964-07-31,6.925999999,DKK,M,IMF,FO,Faroe Islands
1964-08-31,6.940999999,DKK,M,IMF,FO,Faroe Islands
1964-09-30,6.930999999,DKK,M,IMF,FO,Faroe Islands
1964-10-31,6.938999999,DKK,M,IMF,FO,Faroe Islands
1964-11-30,6.924999999,DKK,M,IMF,FO,Faroe Islands
1964-12-31,6.920999999,DKK,M,IMF,FO,Faroe Islands
1965-01-31,6.925999999,DKK,M,IMF,FO,Faroe Islands
1965-02-28,6.922999999,DKK,M,IMF,FO,Faroe Islands
1965-03-31,6.929999999,DKK,M,IMF,FO,Faroe Islands
1965-04-30,6.915999999,DKK,M,IMF,FO,Faroe Islands
1965-05-31,6.933999999,DKK,M,IMF,FO,Faroe Islands
1965-06-30,6.939999999,DKK,M,IMF,FO,Faroe Islands
1965-07-31,6.943999999,DKK,M,IMF,FO,Faroe Islands
1965-08-31,6.951999999,DKK,M,IMF,FO,Faroe Islands
1965-09-30,6.901999999,DKK,M,IMF,FO,Faroe Islands
1965-10-31,6.904999999,DKK,M,IMF,FO,Faroe Islands
1965-11-30,6.897999999,DKK,M,IMF,FO,Faroe Islands
1965-12-31,6.890999999,DKK,M,IMF,FO,Faroe Islands
1966-01-31,6.900999999,DKK,M,IMF,FO,Faroe Islands
1966-02-28,6.908999999,DKK,M,IMF,FO,Faroe Islands
1966-03-31,6.907999999,DKK,M,IMF,FO,Faroe Islands
1966-04-30,6.916999999,DKK,M,IMF,FO,Faroe Islands
1966-05-31,6.927999999,DKK,M,IMF,FO,Faroe Islands
1966-06-30,6.920999999,DKK,M,IMF,FO,Faroe Islands
1966-07-31,6.932999999,DKK,M,IMF,FO,Faroe Islands
1966-08-31,6.929999999,DKK,M,IMF,FO,Faroe Islands
1966-09-30,6.906999999,DKK,M,IMF,FO,Faroe Islands
1966-10-31,6.913999999,DKK,M,IMF,FO,Faroe Islands
1966-11-30,6.910999999,DKK,M,IMF,FO,Faroe Islands
1966-12-31,6.915999999,DKK,M,IMF,FO,Faroe Islands
1967-01-31,6.920999999,DKK,M,IMF,FO,Faroe Islands
1967-02-28,6.930999999,DKK,M,IMF,FO,Faroe Islands
1967-03-31,6.918999999,DKK,M,IMF,FO,Faroe Islands
1967-04-30,6.918999999,DKK,M,IMF,FO,Faroe Islands
1967-05-31,6.932999999,DKK,M,IMF,FO,Faroe Islands
1967-06-30,6.938999999,DKK,M,IMF,FO,Faroe Islands
1967-07-31,6.949999999,DKK,M,IMF,FO,Faroe Islands
1967-08-31,6.944999999,DKK,M,IMF,FO,Faroe Islands
1967-09-30,6.937999999,DKK,M,IMF,FO,Faroe Islands
1967-10-31,6.950999999,DKK,M,IMF,FO,Faroe Islands
1967-11-30,7.470999999,DKK,M,IMF,FO,Faroe Islands
1967-12-31,7.461999999,DKK,M,IMF,FO,Faroe Islands
1968-01-31,7.469999999,DKK,M,IMF,FO,Faroe Islands
1968-02-29,7.454999999,DKK,M,IMF,FO,Faroe Islands
1968-03-31,7.457999999,DKK,M,IMF,FO,Faroe Islands
1968-04-30,7.465999999,DKK,M,IMF,FO,Faroe Islands
1968-05-31,7.469999999,DKK,M,IMF,FO,Faroe Islands
1968-06-30,7.495999999,DKK,M,IMF,FO,Faroe Islands
1968-07-31,7.523999999,DKK,M,IMF,FO,Faroe Islands
1968-08-31,7.522999999,DKK,M,IMF,FO,Faroe Islands
1968-09-30,7.504999999,DKK,M,IMF,FO,Faroe Islands
1968-10-31,7.519999999,DKK,M,IMF,FO,Faroe Islands
1968-11-30,7.506999999,DKK,M,IMF,FO,Faroe Islands
1968-12-31,7.500999999,DKK,M,IMF,FO,Faroe Islands
1969-01-31,7.523999999,DKK,M,IMF,FO,Faroe Islands
1969-02-28,7.517999999,DKK,M,IMF,FO,Faroe Islands
1969-03-31,7.513999999,DKK,M,IMF,FO,Faroe Islands
1969-04-30,7.536999999,DKK,M,IMF,FO,Faroe Islands
1969-05-31,7.531999999,DKK,M,IMF,FO,Faroe Islands
1969-06-30,7.530999999,DKK,M,IMF,FO,Faroe Islands
1969-07-31,7.532999999,DKK,M,IMF,FO,Faroe Islands
1969-08-31,7.528999999,DKK,M,IMF,FO,Faroe Islands
1969-09-30,7.531999999,DKK,M,IMF,FO,Faroe Islands
1969-10-31,7.513999999,DKK,M,IMF,FO,Faroe Islands
1969-11-30,7.497999999,DKK,M,IMF,FO,Faroe Islands
1969-12-31,7.491999999,DKK,M,IMF,FO,Faroe Islands
1970-01-31,7.501999999,DKK,M,IMF,FO,Faroe Islands
1970-02-28,7.500999999,DKK,M,IMF,FO,Faroe Islands
1970-03-31,7.499999999,DKK,M,IMF,FO,Faroe Islands
1970-04-30,7.511999999,DKK,M,IMF,FO,Faroe Islands
1970-05-31,7.502999999,DKK,M,IMF,FO,Faroe Islands
1970-06-30,7.501999999,DKK,M,IMF,FO,Faroe Islands
1970-07-31,7.506999999,DKK,M,IMF,FO,Faroe Islands
1970-08-31,7.505999999,DKK,M,IMF,FO,Faroe Islands
1970-09-30,7.499999999,DKK,M,IMF,FO,Faroe Islands
1970-10-31,7.503999999,DKK,M,IMF,FO,Faroe Islands
1970-11-30,7.491999999,DKK,M,IMF,FO,Faroe Islands
1970-12-31,7.488999999,DKK,M,IMF,FO,Faroe Islands
1971-01-31,7.489999999,DKK,M,IMF,FO,Faroe Islands
1971-02-28,7.486999999,DKK,M,IMF,FO,Faroe Islands
1971-03-31,7.479999999,DKK,M,IMF,FO,Faroe Islands
1971-04-30,7.499999999,DKK,M,IMF,FO,Faroe Islands
1971-05-31,7.497999999,DKK,M,IMF,FO,Faroe Islands
1971-06-30,7.497999999,DKK,M,IMF,FO,Faroe Islands
1971-07-31,7.501999999,DKK,M,IMF,FO,Faroe Islands
1971-08-31,7.348999999,DKK,M,IMF,FO,Faroe Islands
1971-09-30,7.284999999,DKK,M,IMF,FO,Faroe Islands
1971-10-31,7.255999999,DKK,M,IMF,FO,Faroe Islands
1971-11-30,7.225999999,DKK,M,IMF,FO,Faroe Islands
1971-12-31,7.061999999,DKK,M,IMF,FO,Faroe Islands
1972-01-31,7.008999999,DKK,M,IMF,FO,Faroe Islands
1972-02-29,6.991999999,DKK,M,IMF,FO,Faroe Islands
1972-03-31,6.975999999,DKK,M,IMF,FO,Faroe Islands
1972-04-30,7.001999999,DKK,M,IMF,FO,Faroe Islands
1972-05-31,6.937999999,DKK,M,IMF,FO,Faroe Islands
1972-06-30,6.958999999,DKK,M,IMF,FO,Faroe Islands
1972-07-31,6.955999999,DKK,M,IMF,FO,Faroe Islands
1972-08-31,6.893999999,DKK,M,IMF,FO,Faroe Islands
1972-09-30,6.924999999,DKK,M,IMF,FO,Faroe Islands
1972-10-31,6.917999999,DKK,M,IMF,FO,Faroe Islands
1972-11-30,6.871999999,DKK,M,IMF,FO,Faroe Islands
1972-12-31,6.846999999,DKK,M,IMF,FO,Faroe Islands
1973-01-31,6.834999999,DKK,M,IMF,FO,Faroe Islands
1973-02-28,6.176999999,DKK,M,IMF,FO,Faroe Islands
1973-03-31,6.207999999,DKK,M,IMF,FO,Faroe Islands
1973-04-30,6.247499999,DKK,M,IMF,FO,Faroe Islands
1973-05-31,6.042499999,DKK,M,IMF,FO,Faroe Islands
1973-06-30,5.689999999,DKK,M,IMF,FO,Faroe Islands
1973-07-31,5.519999999,DKK,M,IMF,FO,Faroe Islands
1973-08-31,5.794999999,DKK,M,IMF,FO,Faroe Islands
1973-09-30,5.729999999,DKK,M,IMF,FO,Faroe Islands
1973-10-31,5.709999999,DKK,M,IMF,FO,Faroe Islands
1973-11-30,6.129999999,DKK,M,IMF,FO,Faroe Islands
1973-12-31,6.289999999,DKK,M,IMF,FO,Faroe Islands
1974-01-31,6.604999999,DKK,M,IMF,FO,Faroe Islands
1974-02-28,6.274999999,DKK,M,IMF,FO,Faroe Islands
1974-03-31,6.054999999,DKK,M,IMF,FO,Faroe Islands
1974-04-30,5.888999999,DKK,M,IMF,FO,Faroe Islands
1974-05-31,5.914999999,DKK,M,IMF,FO,Faroe Islands
1974-06-30,5.999999999,DKK,M,IMF,FO,Faroe Islands
1974-07-31,5.979999999,DKK,M,IMF,FO,Faroe Islands
1974-08-31,6.132499999,DKK,M,IMF,FO,Faroe Islands
1974-09-30,6.130999999,DKK,M,IMF,FO,Faroe Islands
1974-10-31,5.954999999,DKK,M,IMF,FO,Faroe Islands
1974-11-30,5.799999999,DKK,M,IMF,FO,Faroe Islands
1974-12-31,5.649999999,DKK,M,IMF,FO,Faroe Islands
1975-01-31,5.582499999,DKK,M,IMF,FO,Faroe Islands
1975-02-28,5.427499999,DKK,M,IMF,FO,Faroe Islands
1975-03-31,5.439999999,DKK,M,IMF,FO,Faroe Islands
1975-04-30,5.477499999,DKK,M,IMF,FO,Faroe Islands
1975-05-31,5.460999999,DKK,M,IMF,FO,Faroe Islands
1975-06-30,5.474999999,DKK,M,IMF,FO,Faroe Islands
1975-07-31,5.962499999,DKK,M,IMF,FO,Faroe Islands
1975-08-31,5.977999999,DKK,M,IMF,FO,Faroe Islands
1975-09-30,6.222499999,DKK,M,IMF,FO,Faroe Islands
1975-10-31,5.973999999,DKK,M,IMF,FO,Faroe Islands
1975-11-30,6.134999999,DKK,M,IMF,FO,Faroe Islands
1975-12-31,6.177499999,DKK,M,IMF,FO,Faroe Islands
1976-01-31,6.155999999,DKK,M,IMF,FO,Faroe Islands
1976-02-29,6.165999999,DKK,M,IMF,FO,Faroe Islands
1976-03-31,6.072499999,DKK,M,IMF,FO,Faroe Islands
1976-04-30,6.013499999,DKK,M,IMF,FO,Faroe Islands
1976-05-31,6.123999999,DKK,M,IMF,FO,Faroe Islands
1976-06-30,6.149999999,DKK,M,IMF,FO,Faroe Islands
1976-07-31,6.121499999,DKK,M,IMF,FO,Faroe Islands
1976-08-31,6.057999999,DKK,M,IMF,FO,Faroe Islands
1976-09-30,5.869999999,DKK,M,IMF,FO,Faroe Islands
1976-10-31,5.887499999,DKK,M,IMF,FO,Faroe Islands
1976-11-30,5.881999999,DKK,M,IMF,FO,Faroe Islands
1976-12-31,5.787499999,DKK,M,IMF,FO,Faroe Islands
1977-01-31,5.929999999,DKK,M,IMF,FO,Faroe Islands
1977-02-28,5.884999999,DKK,M,IMF,FO,Faroe Islands
1977-03-31,5.851499999,DKK,M,IMF,FO,Faroe Islands
1977-04-30,5.961499999,DKK,M,IMF,FO,Faroe Islands
1977-05-31,6.014999999,DKK,M,IMF,FO,Faroe Islands
1977-06-30,6.029499999,DKK,M,IMF,FO,Faroe Islands
1977-07-31,5.986499999,DKK,M,IMF,FO,Faroe Islands
1977-08-31,6.199499999,DKK,M,IMF,FO,Faroe Islands
1977-09-30,6.156499999,DKK,M,IMF,FO,Faroe Islands
1977-10-31,6.078999999,DKK,M,IMF,FO,Faroe Islands
1977-11-30,6.147499999,DKK,M,IMF,FO,Faroe Islands
1977-12-31,5.777499999,DKK,M,IMF,FO,Faroe Islands
1978-01-31,5.718999999,DKK,M,IMF,FO,Faroe Islands
1978-02-28,5.579999999,DKK,M,IMF,FO,Faroe Islands
1978-03-31,5.563999999,DKK,M,IMF,FO,Faroe Islands
1978-04-30,5.644999999,DKK,M,IMF,FO,Faroe Islands
1978-05-31,5.662499999,DKK,M,IMF,FO,Faroe Islands
1978-06-30,5.641499999,DKK,M,IMF,FO,Faroe Islands
1978-07-31,5.543999999,DKK,M,IMF,FO,Faroe Islands
1978-08-31,5.512499999,DKK,M,IMF,FO,Faroe Islands
1978-09-30,5.362499999,DKK,M,IMF,FO,Faroe Islands
1978-10-31,4.801499999,DKK,M,IMF,FO,Faroe Islands
1978-11-30,5.330999999,DKK,M,IMF,FO,Faroe Islands
1978-12-31,5.089999999,DKK,M,IMF,FO,Faroe Islands
1979-01-31,5.151499999,DKK,M,IMF,FO,Faroe Islands
1979-02-28,5.179999999,DKK,M,IMF,FO,Faroe Islands
1979-03-31,5.191499999,DKK,M,IMF,FO,Faroe Islands
1979-04-30,5.308999999,DKK,M,IMF,FO,Faroe Islands
1979-05-31,5.487499999,DKK,M,IMF,FO,Faroe Islands
1979-06-30,5.309999999,DKK,M,IMF,FO,Faroe Islands
1979-07-31,5.287499999,DKK,M,IMF,FO,Faroe Islands
1979-08-31,5.275999999,DKK,M,IMF,FO,Faroe Islands
1979-09-30,5.092499999,DKK,M,IMF,FO,Faroe Islands
1979-10-31,5.319999999,DKK,M,IMF,FO,Faroe Islands
1979-11-30,5.349999999,DKK,M,IMF,FO,Faroe Islands
1979-12-31,5.364999999,DKK,M,IMF,FO,Faroe Islands
1980-01-31,5.438499999,DKK,M,IMF,FO,Faroe Islands
1980-02-29,5.511499999,DKK,M,IMF,FO,Faroe Islands
1980-03-31,6.025999999,DKK,M,IMF,FO,Faroe Islands
1980-04-30,5.638999999,DKK,M,IMF,FO,Faroe Islands
1980-05-31,5.559999999,DKK,M,IMF,FO,Faroe Islands
1980-06-30,5.454999999,DKK,M,IMF,FO,Faroe Islands
1980-07-31,5.521999999,DKK,M,IMF,FO,Faroe Islands
1980-08-31,5.548499999,DKK,M,IMF,FO,Faroe Islands
1980-09-30,5.587499999,DKK,M,IMF,FO,Faroe Islands
1980-10-31,5.868999999,DKK,M,IMF,FO,Faroe Islands
1980-11-30,5.910999999,DKK,M,IMF,FO,Faroe Islands
1980-12-31,6.014999999,DKK,M,IMF,FO,Faroe Islands
1981-01-31,6.502499999,DKK,M,IMF,FO,Faroe Islands
1981-02-28,6.662499999,DKK,M,IMF,FO,Faroe Islands
1981-03-31,6.621499999,DKK,M,IMF,FO,Faroe Islands
1981-04-30,6.979999999,DKK,M,IMF,FO,Faroe Islands
1981-05-31,7.317499999,DKK,M,IMF,FO,Faroe Islands
1981-06-30,7.497499999,DKK,M,IMF,FO,Faroe Islands
1981-07-31,7.742499999,DKK,M,IMF,FO,Faroe Islands
1981-08-31,7.608499999,DKK,M,IMF,FO,Faroe Islands
1981-09-30,7.302499999,DKK,M,IMF,FO,Faroe Islands
1981-10-31,7.254999999,DKK,M,IMF,FO,Faroe Islands
1981-11-30,7.101499999,DKK,M,IMF,FO,Faroe Islands
1981-12-31,7.324999999,DKK,M,IMF,FO,Faroe Islands
1982-01-31,7.562999999,DKK,M,IMF,FO,Faroe Islands
1982-02-28,7.977999999,DKK,M,IMF,FO,Faroe Islands
1982-03-31,8.234999999,DKK,M,IMF,FO,Faroe Islands
1982-04-30,7.942499999,DKK,M,IMF,FO,Faroe Islands
1982-05-31,7.984999999,DKK,M,IMF,FO,Faroe Islands
1982-06-30,8.5015,DKK,M,IMF,FO,Faroe Islands
1982-07-31,8.51,DKK,M,IMF,FO,Faroe Islands
1982-08-31,8.719999999,DKK,M,IMF,FO,Faroe Islands
1982-09-30,8.857499999,DKK,M,IMF,FO,Faroe Islands
1982-10-31,9.012499999,DKK,M,IMF,FO,Faroe Islands
1982-11-30,8.775999999,DKK,M,IMF,FO,Faroe Islands
1982-12-31,8.383999999,DKK,M,IMF,FO,Faroe Islands
1983-01-31,8.597499999,DKK,M,IMF,FO,Faroe Islands
1983-02-28,8.609999999,DKK,M,IMF,FO,Faroe Islands
1983-03-31,8.606999999,DKK,M,IMF,FO,Faroe Islands
1983-04-30,8.757499999,DKK,M,IMF,FO,Faroe Islands
1983-05-31,9.017999999,DKK,M,IMF,FO,Faroe Islands
1983-06-30,9.136499999,DKK,M,IMF,FO,Faroe Islands
1983-07-31,9.504499999,DKK,M,IMF,FO,Faroe Islands
1983-08-31,9.737499999,DKK,M,IMF,FO,Faroe Islands
1983-09-30,9.523999999,DKK,M,IMF,FO,Faroe Islands
1983-10-31,9.477499999,DKK,M,IMF,FO,Faroe Islands
1983-11-30,9.757499999,DKK,M,IMF,FO,Faroe Islands
1983-12-31,9.875,DKK,M,IMF,FO,Faroe Islands
1984-01-31,10.204999999,DKK,M,IMF,FO,Faroe Islands
1984-02-29,9.559999999,DKK,M,IMF,FO,Faroe Islands
1984-03-31,9.539999999,DKK,M,IMF,FO,Faroe Islands
1984-04-30,9.9725,DKK,M,IMF,FO,Faroe Islands
1984-05-31,10.048999999,DKK,M,IMF,FO,Faroe Islands
1984-06-30,10.2125,DKK,M,IMF,FO,Faroe Islands
1984-07-31,10.586499999,DKK,M,IMF,FO,Faroe Islands
1984-08-31,10.5225,DKK,M,IMF,FO,Faroe Islands
1984-09-30,10.945,DKK,M,IMF,FO,Faroe Islands
1984-10-31,10.959,DKK,M,IMF,FO,Faroe Islands
1984-11-30,11.152499999,DKK,M,IMF,FO,Faroe Islands
1984-12-31,11.26,DKK,M,IMF,FO,Faroe Islands
1985-01-31,11.3155,DKK,M,IMF,FO,Faroe Islands
1985-02-28,11.905,DKK,M,IMF,FO,Faroe Islands
1985-03-31,11.015,DKK,M,IMF,FO,Faroe Islands
1985-04-30,11.2,DKK,M,IMF,FO,Faroe Islands
1985-05-31,11.1125,DKK,M,IMF,FO,Faroe Islands
1985-06-30,10.9525,DKK,M,IMF,FO,Faroe Islands
1985-07-31,10.047499999,DKK,M,IMF,FO,Faroe Islands
1985-08-31,10.111,DKK,M,IMF,FO,Faroe Islands
1985-09-30,9.7225,DKK,M,IMF,FO,Faroe Islands
1985-10-31,9.4925,DKK,M,IMF,FO,Faroe Islands
1985-11-30,9.114999999,DKK,M,IMF,FO,Faroe Islands
1985-12-31,8.969,DKK,M,IMF,FO,Faroe Islands
1986-01-31,8.815,DKK,M,IMF,FO,Faroe Islands
1986-02-28,8.197,DKK,M,IMF,FO,Faroe Islands
1986-03-31,8.668999999,DKK,M,IMF,FO,Faroe Islands
1986-04-30,8.1025,DKK,M,IMF,FO,Faroe Islands
1986-05-31,8.5565,DKK,M,IMF,FO,Faroe Islands
1986-06-30,8.1615,DKK,M,IMF,FO,Faroe Islands
1986-07-31,7.9,DKK,M,IMF,FO,Faroe Islands
1986-08-31,7.765,DKK,M,IMF,FO,Faroe Islands
1986-09-30,7.64,DKK,M,IMF,FO,Faroe Islands
1986-10-31,7.79,DKK,M,IMF,FO,Faroe Islands
1986-11-30,7.4765,DKK,M,IMF,FO,Faroe Islands
1986-12-31,7.3425,DKK,M,IMF,FO,Faroe Islands
1987-01-31,6.8425,DKK,M,IMF,FO,Faroe Islands
1987-02-28,6.8975,DKK,M,IMF,FO,Faroe Islands
1987-03-31,6.8175,DKK,M,IMF,FO,Faroe Islands
1987-04-30,6.7295,DKK,M,IMF,FO,Faroe Islands
1987-05-31,6.853,DKK,M,IMF,FO,Faroe Islands
1987-06-30,6.9495,DKK,M,IMF,FO,Faroe Islands
1987-07-31,7.0345,DKK,M,IMF,FO,Faroe Islands
1987-08-31,6.98,DKK,M,IMF,FO,Faroe Islands
1987-09-30,7.0625,DKK,M,IMF,FO,Faroe Islands
1987-10-31,6.7215,DKK,M,IMF,FO,Faroe Islands
1987-11-30,6.327,DKK,M,IMF,FO,Faroe Islands
1987-12-31,6.0965,DKK,M,IMF,FO,Faroe Islands
1988-01-31,6.4125,DKK,M,IMF,FO,Faroe Islands
1988-02-29,6.448,DKK,M,IMF,FO,Faroe Islands
1988-03-31,6.4075,DKK,M,IMF,FO,Faroe Islands
1988-04-30,6.4475,DKK,M,IMF,FO,Faroe Islands
1988-05-31,6.564,DKK,M,IMF,FO,Faroe Islands
1988-06-30,6.9085,DKK,M,IMF,FO,Faroe Islands
1988-07-31,7.131,DKK,M,IMF,FO,Faroe Islands
1988-08-31,7.2135,DKK,M,IMF,FO,Faroe Islands
1988-09-30,7.212,DKK,M,IMF,FO,Faroe Islands
1988-10-31,6.822,DKK,M,IMF,FO,Faroe Islands
1988-11-30,6.6845,DKK,M,IMF,FO,Faroe Islands
1988-12-31,6.874,DKK,M,IMF,FO,Faroe Islands
1989-01-31,7.24,DKK,M,IMF,FO,Faroe Islands
1989-02-28,7.127,DKK,M,IMF,FO,Faroe Islands
1989-03-31,7.364,DKK,M,IMF,FO,Faroe Islands
1989-04-30,7.306,DKK,M,IMF,FO,Faroe Islands
1989-05-31,7.746,DKK,M,IMF,FO,Faroe Islands
1989-06-30,7.593,DKK,M,IMF,FO,Faroe Islands
1989-07-31,7.266,DKK,M,IMF,FO,Faroe Islands
1989-08-31,7.611,DKK,M,IMF,FO,Faroe Islands
1989-09-30,7.29,DKK,M,IMF,FO,Faroe Islands
1989-10-31,7.1555,DKK,M,IMF,FO,Faroe Islands
1989-11-30,6.9475,DKK,M,IMF,FO,Faroe Islands
1989-12-31,6.6075,DKK,M,IMF,FO,Faroe Islands
1990-01-31,6.4965,DKK,M,IMF,FO,Faroe Islands
1990-02-28,6.502,DKK,M,IMF,FO,Faroe Islands
1990-03-31,6.4685,DKK,M,IMF,FO,Faroe Islands
1990-04-30,6.394,DKK,M,IMF,FO,Faroe Islands
1990-05-31,6.4565,DKK,M,IMF,FO,Faroe Islands
1990-06-30,6.3585,DKK,M,IMF,FO,Faroe Islands
1990-07-31,6.115,DKK,M,IMF,FO,Faroe Islands
1990-08-31,5.989,DKK,M,IMF,FO,Faroe Islands
1990-09-30,5.981,DKK,M,IMF,FO,Faroe Islands
1990-10-31,5.806,DKK,M,IMF,FO,Faroe Islands
1990-11-30,5.7715,DKK,M,IMF,FO,Faroe Islands
1990-12-31,5.776,DKK,M,IMF,FO,Faroe Islands
1991-01-31,5.735,DKK,M,IMF,FO,Faroe Islands
1991-02-28,5.832,DKK,M,IMF,FO,Faroe Islands
1991-03-31,6.463,DKK,M,IMF,FO,Faroe Islands
1991-04-30,6.628,DKK,M,IMF,FO,Faroe Islands
1991-05-31,6.6275,DKK,M,IMF,FO,Faroe Islands
1991-06-30,7.02,DKK,M,IMF,FO,Faroe Islands
1991-07-31,6.7625,DKK,M,IMF,FO,Faroe Islands
1991-08-31,6.723,DKK,M,IMF,FO,Faroe Islands
1991-09-30,6.41,DKK,M,IMF,FO,Faroe Islands
1991-10-31,6.502,DKK,M,IMF,FO,Faroe Islands
1991-11-30,6.344,DKK,M,IMF,FO,Faroe Islands
1991-12-31,5.9135,DKK,M,IMF,FO,Faroe Islands
1992-01-31,6.256,DKK,M,IMF,FO,Faroe Islands
1992-02-29,6.3585,DKK,M,IMF,FO,Faroe Islands
1992-03-31,6.3725,DKK,M,IMF,FO,Faroe Islands
1992-04-30,6.416,DKK,M,IMF,FO,Faroe Islands
1992-05-31,6.195,DKK,M,IMF,FO,Faroe Islands
1992-06-30,5.862,DKK,M,IMF,FO,Faroe Islands
1992-07-31,5.6925,DKK,M,IMF,FO,Faroe Islands
1992-08-31,5.451,DKK,M,IMF,FO,Faroe Islands
1992-09-30,5.4665,DKK,M,IMF,FO,Faroe Islands
1992-10-31,5.9,DKK,M,IMF,FO,Faroe Islands
1992-11-30,6.196,DKK,M,IMF,FO,Faroe Islands
1992-12-31,6.2555,DKK,M,IMF,FO,Faroe Islands
1993-01-31,6.1435,DKK,M,IMF,FO,Faroe Islands
1993-02-28,6.3005,DKK,M,IMF,FO,Faroe Islands
1993-03-31,6.1965,DKK,M,IMF,FO,Faroe Islands
1993-04-30,6.083,DKK,M,IMF,FO,Faroe Islands
1993-05-31,6.1405,DKK,M,IMF,FO,Faroe Islands
1993-06-30,6.5,DKK,M,IMF,FO,Faroe Islands
1993-07-31,6.7835,DKK,M,IMF,FO,Faroe Islands
1993-08-31,6.866,DKK,M,IMF,FO,Faroe Islands
1993-09-30,6.541,DKK,M,IMF,FO,Faroe Islands
1993-10-31,6.7605,DKK,M,IMF,FO,Faroe Islands
1993-11-30,6.775,DKK,M,IMF,FO,Faroe Islands
1993-12-31,6.7725,DKK,M,IMF,FO,Faroe Islands
1994-01-31,6.7575,DKK,M,IMF,FO,Faroe Islands
1994-02-28,6.717,DKK,M,IMF,FO,Faroe Islands
1994-03-31,6.599,DKK,M,IMF,FO,Faroe Islands
1994-04-30,6.579,DKK,M,IMF,FO,Faroe Islands
1994-05-31,6.435,DKK,M,IMF,FO,Faroe Islands
1994-06-30,6.27,DKK,M,IMF,FO,Faroe Islands
1994-07-31,6.2595,DKK,M,IMF,FO,Faroe Islands
1994-08-31,6.24,DKK,M,IMF,FO,Faroe Islands
1994-09-30,6.0725,DKK,M,IMF,FO,Faroe Islands
1994-10-31,5.913,DKK,M,IMF,FO,Faroe Islands
1994-11-30,6.1515,DKK,M,IMF,FO,Faroe Islands
1994-12-31,6.083,DKK,M,IMF,FO,Faroe Islands
1995-01-31,5.949,DKK,M,IMF,FO,Faroe Islands
1995-02-28,5.8175,DKK,M,IMF,FO,Faroe Islands
1995-03-31,5.48,DKK,M,IMF,FO,Faroe Islands
1995-04-30,5.4225,DKK,M,IMF,FO,Faroe Islands
1995-05-31,5.4255,DKK,M,IMF,FO,Faroe Islands
1995-06-30,5.4055,DKK,M,IMF,FO,Faroe Islands
1995-07-31,5.3715,DKK,M,IMF,FO,Faroe Islands
1995-08-31,5.6985,DKK,M,IMF,FO,Faroe Islands
1995-09-30,5.508,DKK,M,IMF,FO,Faroe Islands
1995-10-31,5.4705,DKK,M,IMF,FO,Faroe Islands
1995-11-30,5.558,DKK,M,IMF,FO,Faroe Islands
1995-12-31,5.546,DKK,M,IMF,FO,Faroe Islands
1996-01-31,5.77,DKK,M,IMF,FO,Faroe Islands
1996-02-29,5.6695,DKK,M,IMF,FO,Faroe Islands
1996-03-31,5.696,DKK,M,IMF,FO,Faroe Islands
1996-04-30,5.8865,DKK,M,IMF,FO,Faroe Islands
1996-05-31,5.923,DKK,M,IMF,FO,Faroe Islands
1996-06-30,5.87,DKK,M,IMF,FO,Faroe Islands
1996-07-31,5.677,DKK,M,IMF,FO,Faroe Islands
1996-08-31,5.72,DKK,M,IMF,FO,Faroe Islands
1996-09-30,5.863,DKK,M,IMF,FO,Faroe Islands
1996-10-31,5.8025,DKK,M,IMF,FO,Faroe Islands
1996-11-30,5.886,DKK,M,IMF,FO,Faroe Islands
1996-12-31,5.9445,DKK,M,IMF,FO,Faroe Islands
1997-01-31,6.2385,DKK,M,IMF,FO,Faroe Islands
1997-02-28,6.45,DKK,M,IMF,FO,Faroe Islands
1997-03-31,6.4455,DKK,M,IMF,FO,Faroe Islands
1997-04-30,6.5765,DKK,M,IMF,FO,Faroe Islands
1997-05-31,6.4715,DKK,M,IMF,FO,Faroe Islands
1997-06-30,6.639,DKK,M,IMF,FO,Faroe Islands
1997-07-31,6.9855,DKK,M,IMF,FO,Faroe Islands
1997-08-31,6.843,DKK,M,IMF,FO,Faroe Islands
1997-09-30,6.7395,DKK,M,IMF,FO,Faroe Islands
1997-10-31,6.575,DKK,M,IMF,FO,Faroe Islands
1997-11-30,6.7185,DKK,M,IMF,FO,Faroe Islands
1997-12-31,6.826,DKK,M,IMF,FO,Faroe Islands
1998-01-31,6.962,DKK,M,IMF,FO,Faroe Islands
1998-02-28,6.8955,DKK,M,IMF,FO,Faroe Islands
1998-03-31,7.0415,DKK,M,IMF,FO,Faroe Islands
1998-04-30,6.8441,DKK,M,IMF,FO,Faroe Islands
1998-05-31,6.7949,DKK,M,IMF,FO,Faroe Islands
1998-06-30,6.8909,DKK,M,IMF,FO,Faroe Islands
1998-07-31,6.7906,DKK,M,IMF,FO,Faroe Islands
1998-08-31,6.748,DKK,M,IMF,FO,Faroe Islands
1998-09-30,6.371,DKK,M,IMF,FO,Faroe Islands
1998-10-31,6.2864,DKK,M,IMF,FO,Faroe Islands
1998-11-30,6.4893,DKK,M,IMF,FO,Faroe Islands
1998-12-31,6.3865,DKK,M,IMF,FO,Faroe Islands
1999-01-31,6.5179,DKK,M,IMF,FO,Faroe Islands
1999-02-28,6.7414,DKK,M,IMF,FO,Faroe Islands
1999-03-31,6.9293,DKK,M,IMF,FO,Faroe Islands
1999-04-30,7.0051,DKK,M,IMF,FO,Faroe Islands
1999-05-31,7.1035,DKK,M,IMF,FO,Faroe Islands
1999-06-30,7.2041,DKK,M,IMF,FO,Faroe Islands
1999-07-31,6.9487,DKK,M,IMF,FO,Faroe Islands
1999-08-31,7.0575,DKK,M,IMF,FO,Faroe Islands
1999-09-30,6.9637,DKK,M,IMF,FO,Faroe Islands
1999-10-31,7.088,DKK,M,IMF,FO,Faroe Islands
1999-11-30,7.3505,DKK,M,IMF,FO,Faroe Islands
1999-12-31,7.3988,DKK,M,IMF,FO,Faroe Islands
2000-01-31,7.5882,DKK,M,IMF,FO,Faroe Islands
2000-02-29,7.6464,DKK,M,IMF,FO,Faroe Islands
2000-03-31,7.7895,DKK,M,IMF,FO,Faroe Islands
2000-04-30,8.208,DKK,M,IMF,FO,Faroe Islands
2000-05-31,8.0002,DKK,M,IMF,FO,Faroe Islands
2000-06-30,7.7895,DKK,M,IMF,FO,Faroe Islands
2000-07-31,8.064,DKK,M,IMF,FO,Faroe Islands
2000-08-31,8.3311,DKK,M,IMF,FO,Faroe Islands
2000-09-30,8.4653,DKK,M,IMF,FO,Faroe Islands
2000-10-31,8.8645,DKK,M,IMF,FO,Faroe Islands
2000-11-30,8.5995,DKK,M,IMF,FO,Faroe Islands
2000-12-31,8.0205,DKK,M,IMF,FO,Faroe Islands
2001-01-31,8.0186,DKK,M,IMF,FO,Faroe Islands
2001-02-28,8.0999,DKK,M,IMF,FO,Faroe Islands
2001-03-31,8.4719,DKK,M,IMF,FO,Faroe Islands
2001-04-30,8.3899,DKK,M,IMF,FO,Faroe Islands
2001-05-31,8.7874,DKK,M,IMF,FO,Faroe Islands
2001-06-30,8.7899,DKK,M,IMF,FO,Faroe Islands
2001-07-31,8.5069,DKK,M,IMF,FO,Faroe Islands
2001-08-31,8.1261,DKK,M,IMF,FO,Faroe Islands
2001-09-30,8.1182,DKK,M,IMF,FO,Faroe Islands
2001-10-31,8.2269,DKK,M,IMF,FO,Faroe Islands
2001-11-30,8.3981,DKK,M,IMF,FO,Faroe Islands
2001-12-31,8.4095,DKK,M,IMF,FO,Faroe Islands
2002-01-31,8.6004,DKK,M,IMF,FO,Faroe Islands
2002-02-28,8.5906,DKK,M,IMF,FO,Faroe Islands
2002-03-31,8.499,DKK,M,IMF,FO,Faroe Islands
2002-04-30,8.2527,DKK,M,IMF,FO,Faroe Islands
2002-05-31,7.9177,DKK,M,IMF,FO,Faroe Islands
2002-06-30,7.4478,DKK,M,IMF,FO,Faroe Islands
2002-07-31,7.5939,DKK,M,IMF,FO,Faroe Islands
2002-08-31,7.5513,DKK,M,IMF,FO,Faroe Islands
2002-09-30,7.5329,DKK,M,IMF,FO,Faroe Islands
2002-10-31,7.5344,DKK,M,IMF,FO,Faroe Islands
2002-11-30,7.4807,DKK,M,IMF,FO,Faroe Islands
2002-12-31,7.0822,DKK,M,IMF,FO,Faroe Islands
2003-01-31,6.8757,DKK,M,IMF,FO,Faroe Islands
2003-02-28,6.8894,DKK,M,IMF,FO,Faroe Islands
2003-03-31,6.8163,DKK,M,IMF,FO,Faroe Islands
2003-04-30,6.6699,DKK,M,IMF,FO,Faroe Islands
2003-05-31,6.2802,DKK,M,IMF,FO,Faroe Islands
2003-06-30,6.5021,DKK,M,IMF,FO,Faroe Islands
2003-07-31,6.5657,DKK,M,IMF,FO,Faroe Islands
2003-08-31,6.7961,DKK,M,IMF,FO,Faroe Islands
2003-09-30,6.3728,DKK,M,IMF,FO,Faroe Islands
2003-10-31,6.3963,DKK,M,IMF,FO,Faroe Islands
2003-11-30,6.2895,DKK,M,IMF,FO,Faroe Islands
2003-12-31,5.9576,DKK,M,IMF,FO,Faroe Islands
2004-01-31,6.0154,DKK,M,IMF,FO,Faroe Islands
2004-02-29,6.0009,DKK,M,IMF,FO,Faroe Islands
2004-03-31,6.0903,DKK,M,IMF,FO,Faroe Islands
2004-04-30,6.2285,DKK,M,IMF,FO,Faroe Islands
2004-05-31,6.0738,DKK,M,IMF,FO,Faroe Islands
2004-06-30,6.1148,DKK,M,IMF,FO,Faroe Islands
2004-07-31,6.1763,DKK,M,IMF,FO,Faroe Islands
2004-08-31,6.1415,DKK,M,IMF,FO,Faroe Islands
2004-09-30,5.9969,DKK,M,IMF,FO,Faroe Islands
2004-10-31,5.8354,DKK,M,IMF,FO,Faroe Islands
2004-11-30,5.5876,DKK,M,IMF,FO,Faroe Islands
2004-12-31,5.4676,DKK,M,IMF,FO,Faroe Islands
2005-01-31,5.709,DKK,M,IMF,FO,Faroe Islands
2005-02-28,5.6144,DKK,M,IMF,FO,Faroe Islands
2005-03-31,5.7463,DKK,M,IMF,FO,Faroe Islands
2005-04-30,5.7467,DKK,M,IMF,FO,Faroe Islands
2005-05-31,6.0354,DKK,M,IMF,FO,Faroe Islands
2005-06-30,6.1623,DKK,M,IMF,FO,Faroe Islands
2005-07-31,6.1681,DKK,M,IMF,FO,Faroe Islands
2005-08-31,6.1143,DKK,M,IMF,FO,Faroe Islands
2005-09-30,6.197,DKK,M,IMF,FO,Faroe Islands
2005-10-31,6.2067,DKK,M,IMF,FO,Faroe Islands
2005-11-30,6.3333,DKK,M,IMF,FO,Faroe Islands
2005-12-31,6.3241,DKK,M,IMF,FO,Faroe Islands
2006-01-31,6.1593,DKK,M,IMF,FO,Faroe Islands
2006-02-28,6.2829,DKK,M,IMF,FO,Faroe Islands
2006-03-31,6.1652,DKK,M,IMF,FO,Faroe Islands
2006-04-30,5.951,DKK,M,IMF,FO,Faroe Islands
2006-05-31,5.7956,DKK,M,IMF,FO,Faroe Islands
2006-06-30,5.8674,DKK,M,IMF,FO,Faroe Islands
2006-07-31,5.8446,DKK,M,IMF,FO,Faroe Islands
2006-08-31,5.8045,DKK,M,IMF,FO,Faroe Islands
2006-09-30,5.8907,DKK,M,IMF,FO,Faroe Islands
2006-10-31,5.871,DKK,M,IMF,FO,Faroe Islands
2006-11-30,5.6474,DKK,M,IMF,FO,Faroe Islands
2006-12-31,5.6614,DKK,M,IMF,FO,Faroe Islands
2007-01-31,5.7552,DKK,M,IMF,FO,Faroe Islands
2007-02-28,5.6413,DKK,M,IMF,FO,Faroe Islands
2007-03-31,5.5945,DKK,M,IMF,FO,Faroe Islands
2007-04-30,5.4763,DKK,M,IMF,FO,Faroe Islands
2007-05-31,5.5369,DKK,M,IMF,FO,Faroe Islands
2007-06-30,5.5107,DKK,M,IMF,FO,Faroe Islands
2007-07-31,5.4285,DKK,M,IMF,FO,Faroe Islands
2007-08-31,5.4353,DKK,M,IMF,FO,Faroe Islands
2007-09-30,5.2574,DKK,M,IMF,FO,Faroe Islands
2007-10-31,5.16,DKK,M,IMF,FO,Faroe Islands
2007-11-30,5.0522,DKK,M,IMF,FO,Faroe Islands
2007-12-31,5.0753,DKK,M,IMF,FO,Faroe Islands
2008-01-31,5.012,DKK,M,IMF,FO,Faroe Islands
2008-02-29,4.913,DKK,M,IMF,FO,Faroe Islands
2008-03-31,4.7159,DKK,M,IMF,FO,Faroe Islands
2008-04-30,4.8018,DKK,M,IMF,FO,Faroe Islands
2008-05-31,4.8096,DKK,M,IMF,FO,Faroe Islands
2008-06-30,4.731,DKK,M,IMF,FO,Faroe Islands
2008-07-31,4.7795,DKK,M,IMF,FO,Faroe Islands
2008-08-31,5.0614,DKK,M,IMF,FO,Faroe Islands
2008-09-30,5.2165,DKK,M,IMF,FO,Faroe Islands
2008-10-31,5.8373,DKK,M,IMF,FO,Faroe Islands
2008-11-30,5.855,DKK,M,IMF,FO,Faroe Islands
2008-12-31,5.2849,DKK,M,IMF,FO,Faroe Islands
2009-01-31,5.8155,DKK,M,IMF,FO,Faroe Islands
2009-02-28,5.8924,DKK,M,IMF,FO,Faroe Islands
2009-03-31,5.5968,DKK,M,IMF,FO,Faroe Islands
2009-04-30,5.6108,DKK,M,IMF,FO,Faroe Islands
2009-05-31,5.2811,DKK,M,IMF,FO,Faroe Islands
2009-06-30,5.2689,DKK,M,IMF,FO,Faroe Islands
2009-07-31,5.2667,DKK,M,IMF,FO,Faroe Islands
2009-08-31,5.2152,DKK,M,IMF,FO,Faroe Islands
2009-09-30,5.0839,DKK,M,IMF,FO,Faroe Islands
2009-10-31,5.0291,DKK,M,IMF,FO,Faroe Islands
2009-11-30,4.954,DKK,M,IMF,FO,Faroe Islands
2009-12-31,5.1901,DKK,M,IMF,FO,Faroe Islands
2010-01-31,5.3303,DKK,M,IMF,FO,Faroe Islands
2010-02-28,5.4847,DKK,M,IMF,FO,Faroe Islands
2010-03-31,5.5232,DKK,M,IMF,FO,Faroe Islands
2010-04-30,5.6141,DKK,M,IMF,FO,Faroe Islands
2010-05-31,6.0449,DKK,M,IMF,FO,Faroe Islands
2010-06-30,6.0702,DKK,M,IMF,FO,Faroe Islands
2010-07-31,5.7192,DKK,M,IMF,FO,Faroe Islands
2010-08-31,5.8713,DKK,M,IMF,FO,Faroe Islands
2010-09-30,5.4601,DKK,M,IMF,FO,Faroe Islands
2010-10-31,5.3808,DKK,M,IMF,FO,Faroe Islands
2010-11-30,5.7339,DKK,M,IMF,FO,Faroe Islands
2010-12-31,5.6133,DKK,M,IMF,FO,Faroe Islands
2011-01-31,5.4443,DKK,M,IMF,FO,Faroe Islands
2011-02-28,5.3899,DKK,M,IMF,FO,Faroe Islands
2011-03-31,5.2486,DKK,M,IMF,FO,Faroe Islands
2011-04-30,5.0186,DKK,M,IMF,FO,Faroe Islands
2011-05-31,5.1832,DKK,M,IMF,FO,Faroe Islands
2011-06-30,5.1607,DKK,M,IMF,FO,Faroe Islands
2011-07-31,5.224,DKK,M,IMF,FO,Faroe Islands
2011-08-31,5.1565,DKK,M,IMF,FO,Faroe Islands
2011-09-30,5.5111,DKK,M,IMF,FO,Faroe Islands
2011-10-31,5.3153,DKK,M,IMF,FO,Faroe Islands
2011-11-30,5.5426,DKK,M,IMF,FO,Faroe Islands
2011-12-31,5.7456,DKK,M,IMF,FO,Faroe Islands
2012-01-31,5.6425,DKK,M,IMF,FO,Faroe Islands
2012-02-29,5.5312,DKK,M,IMF,FO,Faroe Islands
2012-03-31,5.5705,DKK,M,IMF,FO,Faroe Islands
2012-04-30,5.6295,DKK,M,IMF,FO,Faroe Islands
2012-05-31,5.992,DKK,M,IMF,FO,Faroe Islands
2012-06-30,5.9042,DKK,M,IMF,FO,Faroe Islands
2012-07-31,6.0572,DKK,M,IMF,FO,Faroe Islands
2012-08-31,5.9086,DKK,M,IMF,FO,Faroe Islands
2012-09-30,5.766,DKK,M,IMF,FO,Faroe Islands
2012-10-31,5.7414,DKK,M,IMF,FO,Faroe Islands
2012-11-30,5.7446,DKK,M,IMF,FO,Faroe Islands
2012-12-31,5.6591,DKK,M,IMF,FO,Faroe Islands
2013-01-31,5.5065,DKK,M,IMF,FO,Faroe Islands
2013-02-28,5.679,DKK,M,IMF,FO,Faroe Islands
2013-03-31,5.8371,DKK,M,IMF,FO,Faroe Islands
2013-04-30,5.6863,DKK,M,IMF,FO,Faroe Islands
2013-05-31,5.7325,DKK,M,IMF,FO,Faroe Islands
2013-06-30,5.7278,DKK,M,IMF,FO,Faroe Islands
2013-07-31,5.6119,DKK,M,IMF,FO,Faroe Islands
2013-08-31,5.6361,DKK,M,IMF,FO,Faroe Islands
2013-09-30,5.5224,DKK,M,IMF,FO,Faroe Islands
2013-10-31,5.4225,DKK,M,IMF,FO,Faroe Islands
2013-11-30,5.4859,DKK,M,IMF,FO,Faroe Islands
2013-12-31,5.4127,DKK,M,IMF,FO,Faroe Islands
2014-01-31,5.5208,DKK,M,IMF,FO,Faroe Islands
2014-02-28,5.4637,DKK,M,IMF,FO,Faroe Islands
2014-03-31,5.4148,DKK,M,IMF,FO,Faroe Islands
2014-04-30,5.3891,DKK,M,IMF,FO,Faroe Islands
2014-05-31,5.4843,DKK,M,IMF,FO,Faroe Islands
2014-06-30,5.4589,DKK,M,IMF,FO,Faroe Islands
2014-07-31,5.5732,DKK,M,IMF,FO,Faroe Islands
2014-08-31,5.6506,DKK,M,IMF,FO,Faroe Islands
2014-09-30,5.9152,DKK,M,IMF,FO,Faroe Islands
2014-10-31,5.9441,DKK,M,IMF,FO,Faroe Islands
2014-11-30,5.9608,DKK,M,IMF,FO,Faroe Islands
2014-12-31,6.1214,DKK,M,IMF,FO,Faroe Islands
2015-01-31,6.5847,DKK,M,IMF,FO,Faroe Islands
2015-02-28,6.6423,DKK,M,IMF,FO,Faroe Islands
2015-03-31,6.9427,DKK,M,IMF,FO,Faroe Islands
2015-04-30,6.6546,DKK,M,IMF,FO,Faroe Islands
2015-05-31,6.8001,DKK,M,IMF,FO,Faroe Islands
2015-06-30,6.6676,DKK,M,IMF,FO,Faroe Islands
2015-07-31,6.8036,DKK,M,IMF,FO,Faroe Islands
2015-08-31,6.6544,DKK,M,IMF,FO,Faroe Islands
2015-09-30,6.6588,DKK,M,IMF,FO,Faroe Islands
2015-10-31,6.7694,DKK,M,IMF,FO,Faroe Islands
2015-11-30,7.0521,DKK,M,IMF,FO,Faroe Islands
2015-12-31,6.83,DKK,M,IMF,FO,Faroe Islands
2016-01-31,6.83,DKK,M,IMF,FO,Faroe Islands
2016-02-29,6.8518,DKK,M,IMF,FO,Faroe Islands
2016-03-31,6.5448,DKK,M,IMF,FO,Faroe Islands
2016-04-30,6.5281,DKK,M,IMF,FO,Faroe Islands
2016-05-31,6.6681,DKK,M,IMF,FO,Faroe Islands
2016-06-30,6.7009,DKK,M,IMF,FO,Faroe Islands
2016-07-31,6.6925,DKK,M,IMF,FO,Faroe Islands
2016-08-31,6.6863,DKK,M,IMF,FO,Faroe Islands
2016-09-30,6.6762,DKK,M,IMF,FO,Faroe Islands
2016-10-31,6.7964,DKK,M,IMF,FO,Faroe Islands
2016-11-30,6.9961,DKK,M,IMF,FO,Faroe Islands
2016-12-31,7.0528,DKK,M,IMF,FO,Faroe Islands
2017-01-31,6.9152,DKK,M,IMF,FO,Faroe Islands
2017-02-28,7.0144,DKK,M,IMF,FO,Faroe Islands
2017-03-31,7.0144,DKK,M,IMF,FO,Faroe Islands
2017-04-30,6.8054,DKK,M,IMF,FO,Faroe Islands
2017-05-31,6.6302,DKK,M,IMF,FO,Faroe Islands
2017-06-30,6.5165,DKK,M,IMF,FO,Faroe Islands
2017-07-31,6.3413,DKK,M,IMF,FO,Faroe Islands
1957-01-31,0.793367165268947,FJD,M,IMF,FJ,Fiji
1957-02-28,0.793565684309479,FJD,M,IMF,FJ,Fiji
1957-03-31,0.796412556720579,FJD,M,IMF,FJ,Fiji
1957-04-30,0.795356836435067,FJD,M,IMF,FJ,Fiji
1957-05-31,0.795185902234181,FJD,M,IMF,FJ,Fiji
1957-06-30,0.795356836435067,FJD,M,IMF,FJ,Fiji
1957-07-31,0.79712746924931,FJD,M,IMF,FJ,Fiji
1957-08-31,0.797643001530556,FJD,M,IMF,FJ,Fiji
1957-09-30,0.794105022841718,FJD,M,IMF,FJ,Fiji
1957-10-31,0.7937643027231,FJD,M,IMF,FJ,Fiji
1957-11-30,0.791105410110935,FJD,M,IMF,FJ,Fiji
1957-12-31,0.776386655185909,FJD,M,IMF,FJ,Fiji
1958-01-31,0.788296286432248,FJD,M,IMF,FJ,Fiji
1958-02-28,0.788296286432248,FJD,M,IMF,FJ,Fiji
1958-03-31,0.788296286432248,FJD,M,IMF,FJ,Fiji
1958-04-30,0.787736853967049,FJD,M,IMF,FJ,Fiji
1958-05-31,0.788128373278305,FJD,M,IMF,FJ,Fiji
1958-06-30,0.791952055455962,FJD,M,IMF,FJ,Fiji
1958-07-31,0.791443850928216,FJD,M,IMF,FJ,Fiji
1958-08-31,0.792347777091352,FJD,M,IMF,FJ,Fiji
1958-09-30,0.790936298223293,FJD,M,IMF,FJ,Fiji
1958-10-31,0.791105410110935,FJD,M,IMF,FJ,Fiji
1958-11-30,0.791613179950726,FJD,M,IMF,FJ,Fiji
1958-12-31,0.792149866852578,FJD,M,IMF,FJ,Fiji
1959-01-31,0.790204314747777,FJD,M,IMF,FJ,Fiji
1959-02-28,0.791302798735877,FJD,M,IMF,FJ,Fiji
1959-03-31,0.788296286432248,FJD,M,IMF,FJ,Fiji
1959-04-30,0.788296286432248,FJD,M,IMF,FJ,Fiji
1959-05-31,0.789529839196149,FJD,M,IMF,FJ,Fiji
1959-06-30,0.788968655146482,FJD,M,IMF,FJ,Fiji
1959-07-31,0.789698350118063,FJD,M,IMF,FJ,Fiji
1959-08-31,0.791274594330438,FJD,M,IMF,FJ,Fiji
1959-09-30,0.791613179950726,FJD,M,IMF,FJ,Fiji
1959-10-31,0.791274594330438,FJD,M,IMF,FJ,Fiji
1959-11-30,0.792347777091352,FJD,M,IMF,FJ,Fiji
1959-12-31,0.792857143519664,FJD,M,IMF,FJ,Fiji
1960-01-31,0.792149866852578,FJD,M,IMF,FJ,Fiji
1960-02-29,0.791782581444462,FJD,M,IMF,FJ,Fiji
1960-03-31,0.790739092378608,FJD,M,IMF,FJ,Fiji
1960-04-30,0.790373113732759,FJD,M,IMF,FJ,Fiji
1960-05-31,0.792149866852578,FJD,M,IMF,FJ,Fiji
1960-06-30,0.790908119937693,FJD,M,IMF,FJ,Fiji
1960-07-31,0.790344975560734,FJD,M,IMF,FJ,Fiji
1960-08-31,0.789670259969363,FJD,M,IMF,FJ,Fiji
1960-09-30,0.789866932986575,FJD,M,IMF,FJ,Fiji
1960-10-31,0.788464271150258,FJD,M,IMF,FJ,Fiji
1960-11-30,0.789866932986575,FJD,M,IMF,FJ,Fiji
1960-12-31,0.791782581444462,FJD,M,IMF,FJ,Fiji
1961-01-31,0.791613179950726,FJD,M,IMF,FJ,Fiji
1961-02-28,0.794105022841718,FJD,M,IMF,FJ,Fiji
1961-03-31,0.793565684309479,FJD,M,IMF,FJ,Fiji
1961-04-30,0.793934626227071,FJD,M,IMF,FJ,Fiji
1961-05-31,0.795157420343622,FJD,M,IMF,FJ,Fiji
1961-06-30,0.796241168486942,FJD,M,IMF,FJ,Fiji
1961-07-31,0.794275492614124,FJD,M,IMF,FJ,Fiji
1961-08-31,0.791274594330438,FJD,M,IMF,FJ,Fiji
1961-09-30,0.788800455461556,FJD,M,IMF,FJ,Fiji
1961-10-31,0.788632327478094,FJD,M,IMF,FJ,Fiji
1961-11-30,0.789333333991657,FJD,M,IMF,FJ,Fiji
1961-12-31,0.790570137050949,FJD,M,IMF,FJ,Fiji
1962-01-31,0.789501761034071,FJD,M,IMF,FJ,Fiji
1962-02-28,0.788632327478094,FJD,M,IMF,FJ,Fiji
1962-03-31,0.788968655146482,FJD,M,IMF,FJ,Fiji
1962-04-30,0.789333333991657,FJD,M,IMF,FJ,Fiji
1962-05-31,0.790035587847771,FJD,M,IMF,FJ,Fiji
1962-06-30,0.790373113732759,FJD,M,IMF,FJ,Fiji
1962-07-31,0.791443850928216,FJD,M,IMF,FJ,Fiji
1962-08-31,0.79231949814573,FJD,M,IMF,FJ,Fiji
1962-09-30,0.792517493165329,FJD,M,IMF,FJ,Fiji
1962-10-31,0.792517493165329,FJD,M,IMF,FJ,Fiji
1962-11-30,0.791980308178153,FJD,M,IMF,FJ,Fiji
1962-12-31,0.792149866852578,FJD,M,IMF,FJ,Fiji
1963-01-31,0.791613179950726,FJD,M,IMF,FJ,Fiji
1963-02-28,0.792149866852578,FJD,M,IMF,FJ,Fiji
1963-03-31,0.792998750439436,FJD,M,IMF,FJ,Fiji
1963-04-30,0.792687281959183,FJD,M,IMF,FJ,Fiji
1963-05-31,0.792800514911435,FJD,M,IMF,FJ,Fiji
1963-06-30,0.79260237846935,FJD,M,IMF,FJ,Fiji
1963-07-31,0.792658978774899,FJD,M,IMF,FJ,Fiji
1963-08-31,0.793452232694397,FJD,M,IMF,FJ,Fiji
1963-09-30,0.793508954446763,FJD,M,IMF,FJ,Fiji
1963-10-31,0.79339551905064,FJD,M,IMF,FJ,Fiji
1963-11-30,0.793622422284283,FJD,M,IMF,FJ,Fiji
1963-12-31,0.79382106910392,FJD,M,IMF,FJ,Fiji
1964-01-31,0.793480592556895,FJD,M,IMF,FJ,Fiji
1964-02-29,0.793367165268947,FJD,M,IMF,FJ,Fiji
1964-03-31,0.793310463784846,FJD,M,IMF,FJ,Fiji
1964-04-30,0.792885460857562,FJD,M,IMF,FJ,Fiji
1964-05-31,0.793452232694397,FJD,M,IMF,FJ,Fiji
1964-06-30,0.79521438616521,FJD,M,IMF,FJ,Fiji
1964-07-31,0.796212610952734,FJD,M,IMF,FJ,Fiji
1964-08-31,0.79744243753714,FJD,M,IMF,FJ,Fiji
1964-09-30,0.797614343354944,FJD,M,IMF,FJ,Fiji
1964-10-31,0.79712746924931,FJD,M,IMF,FJ,Fiji
1964-11-30,0.795356836435067,FJD,M,IMF,FJ,Fiji
1964-12-31,0.795670406744515,FJD,M,IMF,FJ,Fiji
1965-01-31,0.795128940493313,FJD,M,IMF,FJ,Fiji
1965-02-28,0.794531334546628,FJD,M,IMF,FJ,Fiji
1965-03-31,0.795556352574004,FJD,M,IMF,FJ,Fiji
1965-04-30,0.793112072400169,FJD,M,IMF,FJ,Fiji
1965-05-31,0.794929638649741,FJD,M,IMF,FJ,Fiji
1965-06-30,0.79521438616521,FJD,M,IMF,FJ,Fiji
1965-07-31,0.795128940493313,FJD,M,IMF,FJ,Fiji
1965-08-31,0.795499337749561,FJD,M,IMF,FJ,Fiji
1965-09-30,0.792347777091352,FJD,M,IMF,FJ,Fiji
1965-10-31,0.791782581444462,FJD,M,IMF,FJ,Fiji
1965-11-30,0.79206507844094,FJD,M,IMF,FJ,Fiji
1965-12-31,0.79206507844094,FJD,M,IMF,FJ,Fiji
1966-01-31,0.791839064721801,FJD,M,IMF,FJ,Fiji
1966-02-28,0.792857143519664,FJD,M,IMF,FJ,Fiji
1966-03-31,0.794815796733743,FJD,M,IMF,FJ,Fiji
1966-04-30,0.794645094984016,FJD,M,IMF,FJ,Fiji
1966-05-31,0.795385332613517,FJD,M,IMF,FJ,Fiji
1966-06-30,0.795813020453834,FJD,M,IMF,FJ,Fiji
1966-07-31,0.795641890136135,FJD,M,IMF,FJ,Fiji
1966-08-31,0.795955685295671,FJD,M,IMF,FJ,Fiji
1966-09-30,0.795299850203303,FJD,M,IMF,FJ,Fiji
1966-10-31,0.795442331096651,FJD,M,IMF,FJ,Fiji
1966-11-30,0.795556352574004,FJD,M,IMF,FJ,Fiji
1966-12-31,0.795641890136135,FJD,M,IMF,FJ,Fiji
1967-01-31,0.794474466541415,FJD,M,IMF,FJ,Fiji
1967-02-28,0.794758888002349,FJD,M,IMF,FJ,Fiji
1967-03-31,0.793622422284283,FJD,M,IMF,FJ,Fiji
1967-04-30,0.793253770405008,FJD,M,IMF,FJ,Fiji
1967-05-31,0.794332332137016,FJD,M,IMF,FJ,Fiji
1967-06-30,0.795698925397097,FJD,M,IMF,FJ,Fiji
1967-07-31,0.796898557634827,FJD,M,IMF,FJ,Fiji
1967-08-31,0.797012997005534,FJD,M,IMF,FJ,Fiji
1967-09-30,0.797585687238553,FJD,M,IMF,FJ,Fiji
1967-10-31,0.7977863233047,FJD,M,IMF,FJ,Fiji
1967-11-30,0.863636363580015,FJD,M,IMF,FJ,Fiji
1967-12-31,0.868553380654346,FJD,M,IMF,FJ,Fiji
1968-01-31,0.866393068800063,FJD,M,IMF,FJ,Fiji
1968-02-29,0.869746150590823,FJD,M,IMF,FJ,Fiji
1968-03-31,0.870434384186596,FJD,M,IMF,FJ,Fiji
1968-04-30,0.871886863239701,FJD,M,IMF,FJ,Fiji
1968-05-31,0.876898548240706,FJD,M,IMF,FJ,Fiji
1968-06-30,0.877192982404597,FJD,M,IMF,FJ,Fiji
1968-07-31,0.872687794844331,FJD,M,IMF,FJ,Fiji
1968-08-31,0.876824970580981,FJD,M,IMF,FJ,Fiji
1968-09-30,0.874623367875219,FJD,M,IMF,FJ,Fiji
1968-10-31,0.874074693602976,FJD,M,IMF,FJ,Fiji
1968-11-30,0.876457267414433,FJD,M,IMF,FJ,Fiji
1968-12-31,0.876530783373818,FJD,M,IMF,FJ,Fiji
1969-01-31,0.874476987395178,FJD,M,IMF,FJ,Fiji
1969-02-28,0.873088812713297,FJD,M,IMF,FJ,Fiji
1969-03-31,0.872724235791184,FJD,M,IMF,FJ,Fiji
1969-04-30,0.876236793508398,FJD,M,IMF,FJ,Fiji
1969-05-31,0.874659970652714,FJD,M,IMF,FJ,Fiji
1969-06-30,0.874001589041108,FJD,M,IMF,FJ,Fiji
1969-07-31,0.874257508522654,FJD,M,IMF,FJ,Fiji
1969-08-31,0.877671859857083,FJD,M,IMF,FJ,Fiji
1969-09-30,0.877156167321592,FJD,M,IMF,FJ,Fiji
1969-10-31,0.872359963215778,FJD,M,IMF,FJ,Fiji
1969-11-30,0.872141545598457,FJD,M,IMF,FJ,Fiji
1969-12-31,0.870579414283575,FJD,M,IMF,FJ,Fiji
1970-01-31,0.869927159155017,FJD,M,IMF,FJ,Fiji
1970-02-28,0.868264716824505,FJD,M,IMF,FJ,Fiji
1970-03-31,0.868409024751074,FJD,M,IMF,FJ,Fiji
1970-04-30,0.868697784558252,FJD,M,IMF,FJ,Fiji
1970-05-31,0.870289402402786,FJD,M,IMF,FJ,Fiji
1970-06-30,0.872578490260763,FJD,M,IMF,FJ,Fiji
1970-07-31,0.87414781039531,FJD,M,IMF,FJ,Fiji
1970-08-31,0.876898548240706,FJD,M,IMF,FJ,Fiji
1970-09-30,0.875246032026151,FJD,M,IMF,FJ,Fiji
1970-10-31,0.874367234185821,FJD,M,IMF,FJ,Fiji
1970-11-30,0.874952903200466,FJD,M,IMF,FJ,Fiji
1970-12-31,0.873125287159262,FJD,M,IMF,FJ,Fiji
1971-01-31,0.864529472539619,FJD,M,IMF,FJ,Fiji
1971-02-28,0.864994619594816,FJD,M,IMF,FJ,Fiji
1971-03-31,0.864744093617752,FJD,M,IMF,FJ,Fiji
1971-04-30,0.863850541400286,FJD,M,IMF,FJ,Fiji
1971-05-31,0.864314957968783,FJD,M,IMF,FJ,Fiji
1971-06-30,0.863850541400286,FJD,M,IMF,FJ,Fiji
1971-07-31,0.864064825477123,FJD,M,IMF,FJ,Fiji
1971-08-31,0.852191641122199,FJD,M,IMF,FJ,Fiji
1971-09-30,0.841046277602031,FJD,M,IMF,FJ,Fiji
1971-10-31,0.83895311490003,FJD,M,IMF,FJ,Fiji
1971-11-30,0.838078434452674,FJD,M,IMF,FJ,Fiji
1971-12-31,0.818805092975046,FJD,M,IMF,FJ,Fiji
1972-01-31,0.805767599585846,FJD,M,IMF,FJ,Fiji
1972-02-29,0.80199536510999,FJD,M,IMF,FJ,Fiji
1972-03-31,0.798990077181634,FJD,M,IMF,FJ,Fiji
1972-04-30,0.800429030600745,FJD,M,IMF,FJ,Fiji
1972-05-31,0.799878419120196,FJD,M,IMF,FJ,Fiji
1972-06-30,0.855154013969073,FJD,M,IMF,FJ,Fiji
1972-07-31,0.853023970701206,FJD,M,IMF,FJ,Fiji
1972-08-31,0.853584629376614,FJD,M,IMF,FJ,Fiji
1972-09-30,0.863528030865538,FJD,M,IMF,FJ,Fiji
1972-10-31,0.845430028698486,FJD,M,IMF,FJ,Fiji
1972-11-30,0.841587908773207,FJD,M,IMF,FJ,Fiji
1972-12-31,0.843234309517586,FJD,M,IMF,FJ,Fiji
1973-01-31,0.831165377665893,FJD,M,IMF,FJ,Fiji
1973-02-28,0.795178040995545,FJD,M,IMF,FJ,Fiji
1973-03-31,0.799130546604599,FJD,M,IMF,FJ,Fiji
1973-04-30,0.795342475102076,FJD,M,IMF,FJ,Fiji
1973-05-31,0.771331163916612,FJD,M,IMF,FJ,Fiji
1973-06-30,0.766847643298402,FJD,M,IMF,FJ,Fiji
1973-07-31,0.78790409693419,FJD,M,IMF,FJ,Fiji
1973-08-31,0.805366966106427,FJD,M,IMF,FJ,Fiji
1973-09-30,0.778949664879457,FJD,M,IMF,FJ,Fiji
1973-10-31,0.770807961498765,FJD,M,IMF,FJ,Fiji
1973-11-30,0.802387907053301,FJD,M,IMF,FJ,Fiji
1973-12-31,0.809231716064246,FJD,M,IMF,FJ,Fiji
1974-01-31,0.833680700291788,FJD,M,IMF,FJ,Fiji
1974-02-28,0.8,FJD,M,IMF,FJ,Fiji
1974-03-31,0.8,FJD,M,IMF,FJ,Fiji
1974-04-30,0.8,FJD,M,IMF,FJ,Fiji
1974-05-31,0.8,FJD,M,IMF,FJ,Fiji
1974-06-30,0.8,FJD,M,IMF,FJ,Fiji
1974-07-31,0.8,FJD,M,IMF,FJ,Fiji
1974-08-31,0.8,FJD,M,IMF,FJ,Fiji
1974-09-30,0.8,FJD,M,IMF,FJ,Fiji
1974-10-31,0.8,FJD,M,IMF,FJ,Fiji
1974-11-30,0.8,FJD,M,IMF,FJ,Fiji
1974-12-31,0.8,FJD,M,IMF,FJ,Fiji
1975-01-31,0.8,FJD,M,IMF,FJ,Fiji
1975-02-28,0.8,FJD,M,IMF,FJ,Fiji
1975-03-31,0.8,FJD,M,IMF,FJ,Fiji
1975-04-30,0.789359434818645,FJD,M,IMF,FJ,Fiji
1975-05-31,0.791420996399035,FJD,M,IMF,FJ,Fiji
1975-06-30,0.806776926179911,FJD,M,IMF,FJ,Fiji
1975-07-31,0.819940964250574,FJD,M,IMF,FJ,Fiji
1975-08-31,0.844665934622857,FJD,M,IMF,FJ,Fiji
1975-09-30,0.86043710204784,FJD,M,IMF,FJ,Fiji
1975-10-31,0.852587603376247,FJD,M,IMF,FJ,Fiji
1975-11-30,0.860622229872198,FJD,M,IMF,FJ,Fiji
1975-12-31,0.863073404393044,FJD,M,IMF,FJ,Fiji
1976-01-31,0.861511953478355,FJD,M,IMF,FJ,Fiji
1976-02-29,0.860844488443163,FJD,M,IMF,FJ,Fiji
1976-03-31,0.877539379579659,FJD,M,IMF,FJ,Fiji
1976-04-30,0.890551251224508,FJD,M,IMF,FJ,Fiji
1976-05-31,0.904486251808973,FJD,M,IMF,FJ,Fiji
1976-06-30,0.899118863513756,FJD,M,IMF,FJ,Fiji
1976-07-31,0.895175006713813,FJD,M,IMF,FJ,Fiji
1976-08-31,0.893575194352605,FJD,M,IMF,FJ,Fiji
1976-09-30,0.912325517744731,FJD,M,IMF,FJ,Fiji
1976-10-31,0.931879601155531,FJD,M,IMF,FJ,Fiji
1976-11-30,0.970308558121483,FJD,M,IMF,FJ,Fiji
1976-12-31,0.941530929291027,FJD,M,IMF,FJ,Fiji
1977-01-31,0.938174312787316,FJD,M,IMF,FJ,Fiji
1977-02-28,0.934055669717915,FJD,M,IMF,FJ,Fiji
1977-03-31,0.926869960144592,FJD,M,IMF,FJ,Fiji
1977-04-30,0.927127758205081,FJD,M,IMF,FJ,Fiji
1977-05-31,0.927471712112781,FJD,M,IMF,FJ,Fiji
1977-06-30,0.919963201471941,FJD,M,IMF,FJ,Fiji
1977-07-31,0.912825193975354,FJD,M,IMF,FJ,Fiji
1977-08-31,0.91776798825257,FJD,M,IMF,FJ,Fiji
1977-09-30,0.916254352208173,FJD,M,IMF,FJ,Fiji
1977-10-31,0.898957209636821,FJD,M,IMF,FJ,Fiji
1977-11-30,0.887705281846427,FJD,M,IMF,FJ,Fiji
1977-12-31,0.870549316618786,FJD,M,IMF,FJ,Fiji
1978-01-31,0.866250866250866,FJD,M,IMF,FJ,Fiji
1978-02-28,0.867754251995835,FJD,M,IMF,FJ,Fiji
1978-03-31,0.863557858376511,FJD,M,IMF,FJ,Fiji
1978-04-30,0.871156024043906,FJD,M,IMF,FJ,Fiji
1978-05-31,0.87404947120007,FJD,M,IMF,FJ,Fiji
1978-06-30,0.850701829008932,FJD,M,IMF,FJ,Fiji
1978-07-31,0.829187396351575,FJD,M,IMF,FJ,Fiji
1978-08-31,0.827061450665784,FJD,M,IMF,FJ,Fiji
1978-09-30,0.82135523613963,FJD,M,IMF,FJ,Fiji
1978-10-31,0.79738457858225,FJD,M,IMF,FJ,Fiji
1978-11-30,0.834097923096171,FJD,M,IMF,FJ,Fiji
1978-12-31,0.819672131147541,FJD,M,IMF,FJ,Fiji
1979-01-31,0.83187754762499,FJD,M,IMF,FJ,Fiji
1979-02-28,0.831255195344971,FJD,M,IMF,FJ,Fiji
1979-03-31,0.83395880243516,FJD,M,IMF,FJ,Fiji
1979-04-30,0.845165652467884,FJD,M,IMF,FJ,Fiji
1979-05-31,0.845022815616022,FJD,M,IMF,FJ,Fiji
1979-06-30,0.829393713195654,FJD,M,IMF,FJ,Fiji
1979-07-31,0.813206473123526,FJD,M,IMF,FJ,Fiji
1979-08-31,0.821760210370614,FJD,M,IMF,FJ,Fiji
1979-09-30,0.829187396351575,FJD,M,IMF,FJ,Fiji
1979-10-31,0.860881542699725,FJD,M,IMF,FJ,Fiji
1979-11-30,0.853898044573478,FJD,M,IMF,FJ,Fiji
1979-12-31,0.840901446350488,FJD,M,IMF,FJ,Fiji
1980-01-31,0.836470096194061,FJD,M,IMF,FJ,Fiji
1980-02-29,0.840901446350488,FJD,M,IMF,FJ,Fiji
1980-03-31,0.859697386519945,FJD,M,IMF,FJ,Fiji
1980-04-30,0.835352100910534,FJD,M,IMF,FJ,Fiji
1980-05-31,0.811951932445599,FJD,M,IMF,FJ,Fiji
1980-06-30,0.806451612903226,FJD,M,IMF,FJ,Fiji
1980-07-31,0.811688311688312,FJD,M,IMF,FJ,Fiji
1980-08-31,0.801924619085806,FJD,M,IMF,FJ,Fiji
1980-09-30,0.797130330809087,FJD,M,IMF,FJ,Fiji
1980-10-31,0.790826413602214,FJD,M,IMF,FJ,Fiji
1980-11-30,0.804699444757383,FJD,M,IMF,FJ,Fiji
1980-12-31,0.791076655327901,FJD,M,IMF,FJ,Fiji
1981-01-31,0.792769938163945,FJD,M,IMF,FJ,Fiji
1981-02-28,0.81732733959951,FJD,M,IMF,FJ,Fiji
1981-03-31,0.81906790072897,FJD,M,IMF,FJ,Fiji
1981-04-30,0.833889259506338,FJD,M,IMF,FJ,Fiji
1981-05-31,0.853898044573478,FJD,M,IMF,FJ,Fiji
1981-06-30,0.868809730668983,FJD,M,IMF,FJ,Fiji
1981-07-31,0.893335715561908,FJD,M,IMF,FJ,Fiji
1981-08-31,0.88660342228921,FJD,M,IMF,FJ,Fiji
1981-09-30,0.895335303071,FJD,M,IMF,FJ,Fiji
1981-10-31,0.893894699204434,FJD,M,IMF,FJ,Fiji
1981-11-30,0.861549065219264,FJD,M,IMF,FJ,Fiji
1981-12-31,0.876731544800982,FJD,M,IMF,FJ,Fiji
1982-01-31,0.893734918223255,FJD,M,IMF,FJ,Fiji
1982-02-28,0.904649900488511,FJD,M,IMF,FJ,Fiji
1982-03-31,0.920471281296024,FJD,M,IMF,FJ,Fiji
1982-04-30,0.91374269005848,FJD,M,IMF,FJ,Fiji
1982-05-31,0.918779860345461,FJD,M,IMF,FJ,Fiji
1982-06-30,0.938614604843251,FJD,M,IMF,FJ,Fiji
1982-07-31,0.940999341300461,FJD,M,IMF,FJ,Fiji
1982-08-31,0.947238798901203,FJD,M,IMF,FJ,Fiji
1982-09-30,0.961630926050582,FJD,M,IMF,FJ,Fiji
1982-10-31,0.971156647567253,FJD,M,IMF,FJ,Fiji
1982-11-30,0.962834585018294,FJD,M,IMF,FJ,Fiji
1982-12-31,0.94732853353543,FJD,M,IMF,FJ,Fiji
1983-01-31,0.960061443932412,FJD,M,IMF,FJ,Fiji
1983-02-28,0.962834585018294,FJD,M,IMF,FJ,Fiji
1983-03-31,1.01153145862836,FJD,M,IMF,FJ,Fiji
1983-04-30,1.01317122593718,FJD,M,IMF,FJ,Fiji
1983-05-31,1.01522842639594,FJD,M,IMF,FJ,Fiji
1983-06-30,1.03498240529911,FJD,M,IMF,FJ,Fiji
1983-07-31,1.0391769718383,FJD,M,IMF,FJ,Fiji
1983-08-31,1.04755918709407,FJD,M,IMF,FJ,Fiji
1983-09-30,1.03831377842384,FJD,M,IMF,FJ,Fiji
1983-10-31,1.0315659170621,FJD,M,IMF,FJ,Fiji
1983-11-30,1.04036620890553,FJD,M,IMF,FJ,Fiji
1983-12-31,1.04624398409709,FJD,M,IMF,FJ,Fiji
1984-01-31,1.0482180293501,FJD,M,IMF,FJ,Fiji
1984-02-29,1.02817191034341,FJD,M,IMF,FJ,Fiji
1984-03-31,1.02986611740474,FJD,M,IMF,FJ,Fiji
1984-04-30,1.04275286757039,FJD,M,IMF,FJ,Fiji
1984-05-31,1.05474106106951,FJD,M,IMF,FJ,Fiji
1984-06-30,1.07296137339056,FJD,M,IMF,FJ,Fiji
1984-07-31,1.12183082791115,FJD,M,IMF,FJ,Fiji
1984-08-31,1.1125945705385,FJD,M,IMF,FJ,Fiji
1984-09-30,1.12714156898106,FJD,M,IMF,FJ,Fiji
1984-10-31,1.12917795844625,FJD,M,IMF,FJ,Fiji
1984-11-30,1.12637981527371,FJD,M,IMF,FJ,Fiji
1984-12-31,1.14298777003086,FJD,M,IMF,FJ,Fiji
1985-01-31,1.15433452614568,FJD,M,IMF,FJ,Fiji
1985-02-28,1.19674485399713,FJD,M,IMF,FJ,Fiji
1985-03-31,1.17660901282504,FJD,M,IMF,FJ,Fiji
1985-04-30,1.19303268909568,FJD,M,IMF,FJ,Fiji
1985-05-31,1.18497452304775,FJD,M,IMF,FJ,Fiji
1985-06-30,1.17467402795724,FJD,M,IMF,FJ,Fiji
1985-07-31,1.12739571589628,FJD,M,IMF,FJ,Fiji
1985-08-31,1.13237458951421,FJD,M,IMF,FJ,Fiji
1985-09-30,1.11769308147983,FJD,M,IMF,FJ,Fiji
1985-10-31,1.1063170704724,FJD,M,IMF,FJ,Fiji
1985-11-30,1.10095783331498,FJD,M,IMF,FJ,Fiji
1985-12-31,1.12044817927171,FJD,M,IMF,FJ,Fiji
1986-01-31,1.10204981265153,FJD,M,IMF,FJ,Fiji
1986-02-28,1.09170305676856,FJD,M,IMF,FJ,Fiji
1986-03-31,1.09098843552258,FJD,M,IMF,FJ,Fiji
1986-04-30,1.09253796569431,FJD,M,IMF,FJ,Fiji
1986-05-31,1.11744328975305,FJD,M,IMF,FJ,Fiji
1986-06-30,1.11744328975305,FJD,M,IMF,FJ,Fiji
1986-07-31,1.16184500987568,FJD,M,IMF,FJ,Fiji
1986-08-31,1.17274539697432,FJD,M,IMF,FJ,Fiji
1986-09-30,1.16877045348294,FJD,M,IMF,FJ,Fiji
1986-10-31,1.16959064327485,FJD,M,IMF,FJ,Fiji
1986-11-30,1.1602274045713,FJD,M,IMF,FJ,Fiji
1986-12-31,1.14534417592487,FJD,M,IMF,FJ,Fiji
1987-01-31,1.12384805574286,FJD,M,IMF,FJ,Fiji
1987-02-28,1.11495149960977,FJD,M,IMF,FJ,Fiji
1987-03-31,1.08683838713183,FJD,M,IMF,FJ,Fiji
1987-04-30,1.0690613641223,FJD,M,IMF,FJ,Fiji
1987-05-31,1.07584722969338,FJD,M,IMF,FJ,Fiji
1987-06-30,1.3051422605064,FJD,M,IMF,FJ,Fiji
1987-07-31,1.32837407013815,FJD,M,IMF,FJ,Fiji
1987-08-31,1.29466597617815,FJD,M,IMF,FJ,Fiji
1987-09-30,1.27942681678608,FJD,M,IMF,FJ,Fiji
1987-10-31,1.53491941673062,FJD,M,IMF,FJ,Fiji
1987-11-30,1.48456057007126,FJD,M,IMF,FJ,Fiji
1987-12-31,1.44050705848459,FJD,M,IMF,FJ,Fiji
1988-01-31,1.45391102064554,FJD,M,IMF,FJ,Fiji
1988-02-29,1.45666423889294,FJD,M,IMF,FJ,Fiji
1988-03-31,1.43947027493882,FJD,M,IMF,FJ,Fiji
1988-04-30,1.41763538417919,FJD,M,IMF,FJ,Fiji
1988-05-31,1.39295166457724,FJD,M,IMF,FJ,Fiji
1988-06-30,1.43698807299899,FJD,M,IMF,FJ,Fiji
1988-07-31,1.43287003868749,FJD,M,IMF,FJ,Fiji
1988-08-31,1.46541617819461,FJD,M,IMF,FJ,Fiji
1988-09-30,1.4682131845544,FJD,M,IMF,FJ,Fiji
1988-10-31,1.42166619277794,FJD,M,IMF,FJ,Fiji
1988-11-30,1.37174211248285,FJD,M,IMF,FJ,Fiji
1988-12-31,1.40488901376791,FJD,M,IMF,FJ,Fiji
1989-01-31,1.41262890238734,FJD,M,IMF,FJ,Fiji
1989-02-28,1.43513203214696,FJD,M,IMF,FJ,Fiji
1989-03-31,1.44822592324403,FJD,M,IMF,FJ,Fiji
1989-04-30,1.45793847499636,FJD,M,IMF,FJ,Fiji
1989-05-31,1.52975370965275,FJD,M,IMF,FJ,Fiji
1989-06-30,1.52858453072455,FJD,M,IMF,FJ,Fiji
1989-07-31,1.51377535573721,FJD,M,IMF,FJ,Fiji
1989-08-31,1.51217299259035,FJD,M,IMF,FJ,Fiji
1989-09-30,1.50217815832958,FJD,M,IMF,FJ,Fiji
1989-10-31,1.50489089541008,FJD,M,IMF,FJ,Fiji
1989-11-30,1.51057401812689,FJD,M,IMF,FJ,Fiji
1989-12-31,1.49387511204063,FJD,M,IMF,FJ,Fiji
1990-01-31,1.5001500150015,FJD,M,IMF,FJ,Fiji
1990-02-28,1.51263046437755,FJD,M,IMF,FJ,Fiji
1990-03-31,1.54130702836005,FJD,M,IMF,FJ,Fiji
1990-04-30,1.54535620460516,FJD,M,IMF,FJ,Fiji
1990-05-31,1.51561079114883,FJD,M,IMF,FJ,Fiji
1990-06-30,1.50037509377344,FJD,M,IMF,FJ,Fiji
1990-07-31,1.47536146355857,FJD,M,IMF,FJ,Fiji
1990-08-31,1.43575017946877,FJD,M,IMF,FJ,Fiji
1990-09-30,1.43225436837582,FJD,M,IMF,FJ,Fiji
1990-10-31,1.42877553936277,FJD,M,IMF,FJ,Fiji
1990-11-30,1.43533802210421,FJD,M,IMF,FJ,Fiji
1990-12-31,1.45921494236101,FJD,M,IMF,FJ,Fiji
1991-01-31,1.43698807299899,FJD,M,IMF,FJ,Fiji
1991-02-28,1.4427932477276,FJD,M,IMF,FJ,Fiji
1991-03-31,1.48544266191325,FJD,M,IMF,FJ,Fiji
1991-04-30,1.49164677804296,FJD,M,IMF,FJ,Fiji
1991-05-31,1.49655791679138,FJD,M,IMF,FJ,Fiji
1991-06-30,1.50489089541008,FJD,M,IMF,FJ,Fiji
1991-07-31,1.49409831166891,FJD,M,IMF,FJ,Fiji
1991-08-31,1.48743120630671,FJD,M,IMF,FJ,Fiji
1991-09-30,1.47362216327734,FJD,M,IMF,FJ,Fiji
1991-10-31,1.48148148148148,FJD,M,IMF,FJ,Fiji
1991-11-30,1.47210363609598,FJD,M,IMF,FJ,Fiji
1991-12-31,1.47275405007364,FJD,M,IMF,FJ,Fiji
1992-01-31,1.49231457991345,FJD,M,IMF,FJ,Fiji
1992-02-29,1.49611011370437,FJD,M,IMF,FJ,Fiji
1992-03-31,1.4972301242701,FJD,M,IMF,FJ,Fiji
1992-04-30,1.49835181300569,FJD,M,IMF,FJ,Fiji
1992-05-31,1.49053510210165,FJD,M,IMF,FJ,Fiji
1992-06-30,1.47275405007364,FJD,M,IMF,FJ,Fiji
1992-07-31,1.47492625368732,FJD,M,IMF,FJ,Fiji
1992-08-31,1.47819660014782,FJD,M,IMF,FJ,Fiji
1992-09-30,1.50330727600722,FJD,M,IMF,FJ,Fiji
1992-10-31,1.51538111835127,FJD,M,IMF,FJ,Fiji
1992-11-30,1.56421085562334,FJD,M,IMF,FJ,Fiji
1992-12-31,1.56445556946183,FJD,M,IMF,FJ,Fiji
1993-01-31,1.58077774264938,FJD,M,IMF,FJ,Fiji
1993-02-28,1.5802781289507,FJD,M,IMF,FJ,Fiji
1993-03-31,1.53680651605963,FJD,M,IMF,FJ,Fiji
1993-04-30,1.51125887864591,FJD,M,IMF,FJ,Fiji
1993-05-31,1.51975683890577,FJD,M,IMF,FJ,Fiji
1993-06-30,1.54059466954244,FJD,M,IMF,FJ,Fiji
1993-07-31,1.53139356814701,FJD,M,IMF,FJ,Fiji
1993-08-31,1.52975370965275,FJD,M,IMF,FJ,Fiji
1993-09-30,1.54535620460516,FJD,M,IMF,FJ,Fiji
1993-10-31,1.54059466954244,FJD,M,IMF,FJ,Fiji
1993-11-30,1.55062800434176,FJD,M,IMF,FJ,Fiji
1993-12-31,1.54083204930663,FJD,M,IMF,FJ,Fiji
1994-01-31,1.50738619234248,FJD,M,IMF,FJ,Fiji
1994-02-28,1.48765248437965,FJD,M,IMF,FJ,Fiji
1994-03-31,1.50466445982546,FJD,M,IMF,FJ,Fiji
1994-04-30,1.48632580261593,FJD,M,IMF,FJ,Fiji
1994-05-31,1.47232037691402,FJD,M,IMF,FJ,Fiji
1994-06-30,1.45878920495988,FJD,M,IMF,FJ,Fiji
1994-07-31,1.453065969195,FJD,M,IMF,FJ,Fiji
1994-08-31,1.44780657304184,FJD,M,IMF,FJ,Fiji
1994-09-30,1.44112984579911,FJD,M,IMF,FJ,Fiji
1994-10-31,1.42673705236125,FJD,M,IMF,FJ,Fiji
1994-11-30,1.42166619277794,FJD,M,IMF,FJ,Fiji
1994-12-31,1.40904607580668,FJD,M,IMF,FJ,Fiji
1995-01-31,1.41302811925957,FJD,M,IMF,FJ,Fiji
1995-02-28,1.42308239647076,FJD,M,IMF,FJ,Fiji
1995-03-31,1.40213123948402,FJD,M,IMF,FJ,Fiji
1995-04-30,1.37513751375138,FJD,M,IMF,FJ,Fiji
1995-05-31,1.38140627158447,FJD,M,IMF,FJ,Fiji
1995-06-30,1.38888888888889,FJD,M,IMF,FJ,Fiji
1995-07-31,1.3846579894766,FJD,M,IMF,FJ,Fiji
1995-08-31,1.41803743618832,FJD,M,IMF,FJ,Fiji
1995-09-30,1.41262890238734,FJD,M,IMF,FJ,Fiji
1995-10-31,1.41282848262221,FJD,M,IMF,FJ,Fiji
1995-11-30,1.42551674982181,FJD,M,IMF,FJ,Fiji
1995-12-31,1.42938822184105,FJD,M,IMF,FJ,Fiji
1996-01-31,1.43760782058654,FJD,M,IMF,FJ,Fiji
1996-02-29,1.4168319637291,FJD,M,IMF,FJ,Fiji
1996-03-31,1.4082523588227,FJD,M,IMF,FJ,Fiji
1996-04-30,1.40075640846057,FJD,M,IMF,FJ,Fiji
1996-05-31,1.40016802016242,FJD,M,IMF,FJ,Fiji
1996-06-30,1.404099971918,FJD,M,IMF,FJ,Fiji
1996-07-31,1.40213123948402,FJD,M,IMF,FJ,Fiji
1996-08-31,1.39645300935624,FJD,M,IMF,FJ,Fiji
1996-09-30,1.39742873113471,FJD,M,IMF,FJ,Fiji
1996-10-31,1.3910140492419,FJD,M,IMF,FJ,Fiji
1996-11-30,1.37268359643102,FJD,M,IMF,FJ,Fiji
1996-12-31,1.38389150290617,FJD,M,IMF,FJ,Fiji
1997-01-31,1.42348754448399,FJD,M,IMF,FJ,Fiji
1997-02-28,1.41362736782584,FJD,M,IMF,FJ,Fiji
1997-03-31,1.41063619692481,FJD,M,IMF,FJ,Fiji
1997-04-30,1.41482739105829,FJD,M,IMF,FJ,Fiji
1997-05-31,1.41262890238734,FJD,M,IMF,FJ,Fiji
1997-06-30,1.42106011084269,FJD,M,IMF,FJ,Fiji
1997-07-31,1.4436263894904,FJD,M,IMF,FJ,Fiji
1997-08-31,1.45391102064554,FJD,M,IMF,FJ,Fiji
1997-09-30,1.47188695908154,FJD,M,IMF,FJ,Fiji
1997-10-31,1.48654675189535,FJD,M,IMF,FJ,Fiji
1997-11-30,1.50897842160857,FJD,M,IMF,FJ,Fiji
1997-12-31,1.54918667699458,FJD,M,IMF,FJ,Fiji
1998-01-31,1.90839694656489,FJD,M,IMF,FJ,Fiji
1998-02-28,1.91717791411043,FJD,M,IMF,FJ,Fiji
1998-03-31,1.94212468440474,FJD,M,IMF,FJ,Fiji
1998-04-30,1.9588638589618,FJD,M,IMF,FJ,Fiji
1998-05-31,2.01491033649003,FJD,M,IMF,FJ,Fiji
1998-06-30,2.04666393778142,FJD,M,IMF,FJ,Fiji
1998-07-31,2.04918032786885,FJD,M,IMF,FJ,Fiji
1998-08-31,2.10039907582441,FJD,M,IMF,FJ,Fiji
1998-09-30,2.04540805890775,FJD,M,IMF,FJ,Fiji
1998-10-31,1.97433366238894,FJD,M,IMF,FJ,Fiji
1998-11-30,1.97784810126582,FJD,M,IMF,FJ,Fiji
1998-12-31,1.98609731876862,FJD,M,IMF,FJ,Fiji
1999-01-31,1.96889151407757,FJD,M,IMF,FJ,Fiji
1999-02-28,1.99123855037834,FJD,M,IMF,FJ,Fiji
1999-03-31,1.99840127897682,FJD,M,IMF,FJ,Fiji
1999-04-30,1.94741966893866,FJD,M,IMF,FJ,Fiji
1999-05-31,1.97980597901406,FJD,M,IMF,FJ,Fiji
1999-06-30,1.98019801980198,FJD,M,IMF,FJ,Fiji
1999-07-31,1.9657951641439,FJD,M,IMF,FJ,Fiji
1999-08-31,1.99322304165836,FJD,M,IMF,FJ,Fiji
1999-09-30,1.9588638589618,FJD,M,IMF,FJ,Fiji
1999-10-31,1.97044334975369,FJD,M,IMF,FJ,Fiji
1999-11-30,1.98373338623289,FJD,M,IMF,FJ,Fiji
1999-12-31,1.9657951641439,FJD,M,IMF,FJ,Fiji
2000-01-31,2.02061022428774,FJD,M,IMF,FJ,Fiji
2000-02-29,2.0550760378134,FJD,M,IMF,FJ,Fiji
2000-03-31,2.04290091930541,FJD,M,IMF,FJ,Fiji
2000-04-30,2.09995800083998,FJD,M,IMF,FJ,Fiji
2000-05-31,2.12539851222104,FJD,M,IMF,FJ,Fiji
2000-06-30,2.07813798836243,FJD,M,IMF,FJ,Fiji
2000-07-31,2.12179079142797,FJD,M,IMF,FJ,Fiji
2000-08-31,2.15982721382289,FJD,M,IMF,FJ,Fiji
2000-09-30,2.22419928825623,FJD,M,IMF,FJ,Fiji
2000-10-31,2.27790432801822,FJD,M,IMF,FJ,Fiji
2000-11-30,2.27946204695692,FJD,M,IMF,FJ,Fiji
2000-12-31,2.18579234972678,FJD,M,IMF,FJ,Fiji
2001-01-31,2.1978,FJD,M,IMF,FJ,Fiji
2001-02-28,2.2391,FJD,M,IMF,FJ,Fiji
2001-03-31,2.3332,FJD,M,IMF,FJ,Fiji
2001-04-30,2.3036,FJD,M,IMF,FJ,Fiji
2001-05-31,2.2994,FJD,M,IMF,FJ,Fiji
2001-06-30,2.3326,FJD,M,IMF,FJ,Fiji
2001-07-31,2.3175,FJD,M,IMF,FJ,Fiji
2001-08-31,2.2247,FJD,M,IMF,FJ,Fiji
2001-09-30,2.3343,FJD,M,IMF,FJ,Fiji
2001-10-31,2.3015,FJD,M,IMF,FJ,Fiji
2001-11-30,2.2894,FJD,M,IMF,FJ,Fiji
2001-12-31,2.3089,FJD,M,IMF,FJ,Fiji
2002-01-31,2.3288,FJD,M,IMF,FJ,Fiji
2002-02-28,2.3105,FJD,M,IMF,FJ,Fiji
2002-03-31,2.2696,FJD,M,IMF,FJ,Fiji
2002-04-30,2.2247,FJD,M,IMF,FJ,Fiji
2002-05-31,2.1445,FJD,M,IMF,FJ,Fiji
2002-06-30,2.1151,FJD,M,IMF,FJ,Fiji
2002-07-31,2.1617,FJD,M,IMF,FJ,Fiji
2002-08-31,2.1445,FJD,M,IMF,FJ,Fiji
2002-09-30,2.164,FJD,M,IMF,FJ,Fiji
2002-10-31,2.1395,FJD,M,IMF,FJ,Fiji
2002-11-30,2.1151,FJD,M,IMF,FJ,Fiji
2002-12-31,2.0648,FJD,M,IMF,FJ,Fiji
2003-01-31,2.0076,FJD,M,IMF,FJ,Fiji
2003-02-28,1.9763,FJD,M,IMF,FJ,Fiji
2003-03-31,1.9916,FJD,M,IMF,FJ,Fiji
2003-04-30,1.9516,FJD,M,IMF,FJ,Fiji
2003-05-31,1.8796992481203,FJD,M,IMF,FJ,Fiji
2003-06-30,1.87265917602996,FJD,M,IMF,FJ,Fiji
2003-07-31,1.89178963299281,FJD,M,IMF,FJ,Fiji
2003-08-31,1.91607587660471,FJD,M,IMF,FJ,Fiji
2003-09-30,1.84229918938836,FJD,M,IMF,FJ,Fiji
2003-10-31,1.80440274269217,FJD,M,IMF,FJ,Fiji
2003-11-30,1.7671,FJD,M,IMF,FJ,Fiji
2003-12-31,1.72205958326158,FJD,M,IMF,FJ,Fiji
2004-01-31,1.70473917490624,FJD,M,IMF,FJ,Fiji
2004-02-29,1.69204737732657,FJD,M,IMF,FJ,Fiji
2004-03-31,1.72205958326158,FJD,M,IMF,FJ,Fiji
2004-04-30,1.77904287493329,FJD,M,IMF,FJ,Fiji
2004-05-31,1.76991150442478,FJD,M,IMF,FJ,Fiji
2004-06-30,1.79791441927364,FJD,M,IMF,FJ,Fiji
2004-07-31,1.79243592041584,FJD,M,IMF,FJ,Fiji
2004-08-31,1.78157847853198,FJD,M,IMF,FJ,Fiji
2004-09-30,1.75131348511384,FJD,M,IMF,FJ,Fiji
2004-10-31,1.70794192997438,FJD,M,IMF,FJ,Fiji
2004-11-30,1.64744645799012,FJD,M,IMF,FJ,Fiji
2004-12-31,1.64500740253331,FJD,M,IMF,FJ,Fiji
2005-01-31,1.6636167027117,FJD,M,IMF,FJ,Fiji
2005-02-28,1.6463615409944,FJD,M,IMF,FJ,Fiji
2005-03-31,1.67280026764804,FJD,M,IMF,FJ,Fiji
2005-04-30,1.65508109897385,FJD,M,IMF,FJ,Fiji
2005-05-31,1.68719419605197,FJD,M,IMF,FJ,Fiji
2005-06-30,1.70183798502383,FJD,M,IMF,FJ,Fiji
2005-07-31,1.70998632010944,FJD,M,IMF,FJ,Fiji
2005-08-31,1.7149717029669,FJD,M,IMF,FJ,Fiji
2005-09-30,1.70940170940171,FJD,M,IMF,FJ,Fiji
2005-10-31,1.71291538198013,FJD,M,IMF,FJ,Fiji
2005-11-30,1.73160173160173,FJD,M,IMF,FJ,Fiji
2005-12-31,1.74489617867737,FJD,M,IMF,FJ,Fiji
2006-01-31,1.72771250863856,FJD,M,IMF,FJ,Fiji
2006-02-28,1.75192711983182,FJD,M,IMF,FJ,Fiji
2006-03-31,1.79372197309417,FJD,M,IMF,FJ,Fiji
2006-04-30,1.73550850399167,FJD,M,IMF,FJ,Fiji
2006-05-31,1.71998624011008,FJD,M,IMF,FJ,Fiji
2006-06-30,1.76772140710624,FJD,M,IMF,FJ,Fiji
2006-07-31,1.73160173160173,FJD,M,IMF,FJ,Fiji
2006-08-31,1.71939477303989,FJD,M,IMF,FJ,Fiji
2006-09-30,1.7286084701815,FJD,M,IMF,FJ,Fiji
2006-10-31,1.7061934823409,FJD,M,IMF,FJ,Fiji
2006-11-30,1.68067226890756,FJD,M,IMF,FJ,Fiji
2006-12-31,1.66417041105009,FJD,M,IMF,FJ,Fiji
2007-01-31,1.68918918918919,FJD,M,IMF,FJ,Fiji
2007-02-28,1.66638893517747,FJD,M,IMF,FJ,Fiji
2007-03-31,1.64527805199079,FJD,M,IMF,FJ,Fiji
2007-04-30,1.61524794055888,FJD,M,IMF,FJ,Fiji
2007-05-31,1.62813415825464,FJD,M,IMF,FJ,Fiji
2007-06-30,1.59642401021711,FJD,M,IMF,FJ,Fiji
2007-07-31,1.58503724837534,FJD,M,IMF,FJ,Fiji
2007-08-31,1.64015089388224,FJD,M,IMF,FJ,Fiji
2007-09-30,1.56961230576048,FJD,M,IMF,FJ,Fiji
2007-10-31,1.53657037492317,FJD,M,IMF,FJ,Fiji
2007-11-30,1.54798761609907,FJD,M,IMF,FJ,Fiji
2007-12-31,1.55110904296572,FJD,M,IMF,FJ,Fiji
2008-01-31,1.52462265589267,FJD,M,IMF,FJ,Fiji
2008-02-29,1.48257968865827,FJD,M,IMF,FJ,Fiji
2008-03-31,1.49655791679138,FJD,M,IMF,FJ,Fiji
2008-04-30,1.50217815832958,FJD,M,IMF,FJ,Fiji
2008-05-31,1.48235991698784,FJD,M,IMF,FJ,Fiji
2008-06-30,1.49298297999403,FJD,M,IMF,FJ,Fiji
2008-07-31,1.51722045213169,FJD,M,IMF,FJ,Fiji
2008-08-31,1.59210316828531,FJD,M,IMF,FJ,Fiji
2008-09-30,1.64257555847569,FJD,M,IMF,FJ,Fiji
2008-10-31,1.78571428571429,FJD,M,IMF,FJ,Fiji
2008-11-30,1.82615047479912,FJD,M,IMF,FJ,Fiji
2008-12-31,1.76397953783736,FJD,M,IMF,FJ,Fiji
2009-01-31,1.84877056757256,FJD,M,IMF,FJ,Fiji
2009-02-28,1.86846038863976,FJD,M,IMF,FJ,Fiji
2009-03-31,1.80082838105529,FJD,M,IMF,FJ,Fiji
2009-04-30,2.20070422535211,FJD,M,IMF,FJ,Fiji
2009-05-31,2.1079258010118,FJD,M,IMF,FJ,Fiji
2009-06-30,2.05296653664545,FJD,M,IMF,FJ,Fiji
2009-07-31,2.03873598369011,FJD,M,IMF,FJ,Fiji
2009-08-31,1.99560965875075,FJD,M,IMF,FJ,Fiji
2009-09-30,1.94817845314631,FJD,M,IMF,FJ,Fiji
2009-10-31,1.90150218672751,FJD,M,IMF,FJ,Fiji
2009-11-30,1.90585096245474,FJD,M,IMF,FJ,Fiji
2009-12-31,1.92864030858245,FJD,M,IMF,FJ,Fiji
2010-01-31,1.93836014731537,FJD,M,IMF,FJ,Fiji
2010-02-28,1.95694716242661,FJD,M,IMF,FJ,Fiji
2010-03-31,1.92864030858245,FJD,M,IMF,FJ,Fiji
2010-04-30,1.91754554170662,FJD,M,IMF,FJ,Fiji
2010-05-31,2.01207243460765,FJD,M,IMF,FJ,Fiji
2010-06-30,1.99880071956826,FJD,M,IMF,FJ,Fiji
2010-07-31,1.93124758594052,FJD,M,IMF,FJ,Fiji
2010-08-31,1.94817845314631,FJD,M,IMF,FJ,Fiji
2010-09-30,1.86741363211951,FJD,M,IMF,FJ,Fiji
2010-10-31,1.84638109305761,FJD,M,IMF,FJ,Fiji
2010-11-30,1.87300992695261,FJD,M,IMF,FJ,Fiji
2010-12-31,1.81950509461426,FJD,M,IMF,FJ,Fiji
2011-01-31,1.83385292499542,FJD,M,IMF,FJ,Fiji
2011-02-28,1.82581705313128,FJD,M,IMF,FJ,Fiji
2011-03-31,1.80570603105814,FJD,M,IMF,FJ,Fiji
2011-04-30,1.74216027874564,FJD,M,IMF,FJ,Fiji
2011-05-31,1.75469380593086,FJD,M,IMF,FJ,Fiji
2011-06-30,1.74794616325817,FJD,M,IMF,FJ,Fiji
2011-07-31,1.70794192997438,FJD,M,IMF,FJ,Fiji
2011-08-31,1.73040318394186,FJD,M,IMF,FJ,Fiji
2011-09-30,1.83553597650514,FJD,M,IMF,FJ,Fiji
2011-10-31,1.74611489436005,FJD,M,IMF,FJ,Fiji
2011-11-30,1.82815356489945,FJD,M,IMF,FJ,Fiji
2011-12-31,1.82049881667577,FJD,M,IMF,FJ,Fiji
2012-01-31,1.76429075511644,FJD,M,IMF,FJ,Fiji
2012-02-29,1.74672489082969,FJD,M,IMF,FJ,Fiji
2012-03-31,1.7825311942959,FJD,M,IMF,FJ,Fiji
2012-04-30,1.77430801987225,FJD,M,IMF,FJ,Fiji
2012-05-31,1.86532363365044,FJD,M,IMF,FJ,Fiji
2012-06-30,1.82515057492243,FJD,M,IMF,FJ,Fiji
2012-07-31,1.78635226866738,FJD,M,IMF,FJ,Fiji
2012-08-31,1.80212650928095,FJD,M,IMF,FJ,Fiji
2012-09-30,1.77116542685087,FJD,M,IMF,FJ,Fiji
2012-10-31,1.78284899269032,FJD,M,IMF,FJ,Fiji
2012-11-30,1.78094390026714,FJD,M,IMF,FJ,Fiji
2012-12-31,1.78731009830206,FJD,M,IMF,FJ,Fiji
2013-01-31,1.77746178457163,FJD,M,IMF,FJ,Fiji
2013-02-28,1.79791441927364,FJD,M,IMF,FJ,Fiji
2013-03-31,1.7860332202179,FJD,M,IMF,FJ,Fiji
2013-04-30,1.78062678062678,FJD,M,IMF,FJ,Fiji
2013-05-31,1.8519,FJD,M,IMF,FJ,Fiji
2013-06-30,1.8904,FJD,M,IMF,FJ,Fiji
2013-07-31,1.8954,FJD,M,IMF,FJ,Fiji
2013-08-31,1.9172,FJD,M,IMF,FJ,Fiji
2013-09-30,1.8605,FJD,M,IMF,FJ,Fiji
2013-10-31,1.8501,FJD,M,IMF,FJ,Fiji
2013-11-30,1.8861,FJD,M,IMF,FJ,Fiji
2013-12-31,1.8979,FJD,M,IMF,FJ,Fiji
2014-01-31,1.9106,FJD,M,IMF,FJ,Fiji
2014-02-28,1.8847,FJD,M,IMF,FJ,Fiji
2014-03-31,1.8501,FJD,M,IMF,FJ,Fiji
2014-04-30,1.8529,FJD,M,IMF,FJ,Fiji
2014-05-31,1.8539,FJD,M,IMF,FJ,Fiji
2014-06-30,1.8335,FJD,M,IMF,FJ,Fiji
2014-07-31,1.8546,FJD,M,IMF,FJ,Fiji
2014-08-31,1.8598,FJD,M,IMF,FJ,Fiji
2014-09-30,1.9402,FJD,M,IMF,FJ,Fiji
2014-10-31,1.929,FJD,M,IMF,FJ,Fiji
2014-11-30,1.9543,FJD,M,IMF,FJ,Fiji
2014-12-31,1.9877,FJD,M,IMF,FJ,Fiji
2015-01-31,2.058,FJD,M,IMF,FJ,Fiji
2015-02-28,2.0462,FJD,M,IMF,FJ,Fiji
2015-03-31,2.0644,FJD,M,IMF,FJ,Fiji
2015-04-30,2.019,FJD,M,IMF,FJ,Fiji
2015-05-31,2.0803,FJD,M,IMF,FJ,Fiji
2015-06-30,2.0903,FJD,M,IMF,FJ,Fiji
2015-07-31,2.1427,FJD,M,IMF,FJ,Fiji
2015-08-31,2.158,FJD,M,IMF,FJ,Fiji
2015-09-30,2.1786,FJD,M,IMF,FJ,Fiji
2015-10-31,2.1552,FJD,M,IMF,FJ,Fiji
2015-11-30,2.1594,FJD,M,IMF,FJ,Fiji
2015-12-31,2.1272,FJD,M,IMF,FJ,Fiji
2016-01-31,2.1664,FJD,M,IMF,FJ,Fiji
2016-02-29,2.1473,FJD,M,IMF,FJ,Fiji
2016-03-31,2.0756,FJD,M,IMF,FJ,Fiji
2016-04-30,2.0743,FJD,M,IMF,FJ,Fiji
2016-05-31,2.1349,FJD,M,IMF,FJ,Fiji
2016-06-30,2.079,FJD,M,IMF,FJ,Fiji
2016-07-31,2.0786,FJD,M,IMF,FJ,Fiji
2016-08-31,2.0674,FJD,M,IMF,FJ,Fiji
2016-09-30,2.0513,FJD,M,IMF,FJ,Fiji
2016-10-31,2.0708,FJD,M,IMF,FJ,Fiji
2016-11-30,2.0886,FJD,M,IMF,FJ,Fiji
2016-12-31,2.1299,FJD,M,IMF,FJ,Fiji
2017-01-31,2.0743,FJD,M,IMF,FJ,Fiji
2017-02-28,2.0687,FJD,M,IMF,FJ,Fiji
2017-03-31,2.0803,FJD,M,IMF,FJ,Fiji
2017-04-30,2.1008,FJD,M,IMF,FJ,Fiji
2017-05-31,2.0842,FJD,M,IMF,FJ,Fiji
2017-06-30,2.0559,FJD,M,IMF,FJ,Fiji
2017-07-31,2.0117,FJD,M,IMF,FJ,Fiji
2017-08-31,2.0346,FJD,M,IMF,FJ,Fiji
2017-09-30,2.0383,FJD,M,IMF,FJ,Fiji
2017-10-31,2.0747,FJD,M,IMF,FJ,Fiji
2017-11-30,2.0816,FJD,M,IMF,FJ,Fiji
2017-12-31,2.0517,FJD,M,IMF,FJ,Fiji
2018-01-31,2.0064,FJD,M,IMF,FJ,Fiji
2018-02-28,2.0354,FJD,M,IMF,FJ,Fiji
2018-03-31,2.0471,FJD,M,IMF,FJ,Fiji
2018-04-30,2.0653,FJD,M,IMF,FJ,Fiji
2018-05-31,2.0738,FJD,M,IMF,FJ,Fiji
2018-06-30,2.1093,FJD,M,IMF,FJ,Fiji
2018-07-31,2.1013,FJD,M,IMF,FJ,Fiji
2018-08-31,2.1254,FJD,M,IMF,FJ,Fiji
2018-09-30,2.1358,FJD,M,IMF,FJ,Fiji
2018-10-31,2.1515,FJD,M,IMF,FJ,Fiji
2018-11-30,2.1133,FJD,M,IMF,FJ,Fiji
2018-12-31,2.1418,FJD,M,IMF,FJ,Fiji
2019-01-31,2.1097,FJD,M,IMF,FJ,Fiji
2019-02-28,2.1277,FJD,M,IMF,FJ,Fiji
2019-03-31,2.1372,FJD,M,IMF,FJ,Fiji
2019-04-30,2.1482,FJD,M,IMF,FJ,Fiji
2019-05-31,2.1706,FJD,M,IMF,FJ,Fiji
2019-06-30,2.1436,FJD,M,IMF,FJ,Fiji
2019-07-31,2.165,FJD,M,IMF,FJ,Fiji
2019-08-31,2.2002,FJD,M,IMF,FJ,Fiji
2019-09-30,2.2017,FJD,M,IMF,FJ,Fiji
2019-10-31,2.1805,FJD,M,IMF,FJ,Fiji
2019-11-30,2.1911,FJD,M,IMF,FJ,Fiji
2019-12-31,2.1445,FJD,M,IMF,FJ,Fiji
2020-01-31,2.1901,FJD,M,IMF,FJ,Fiji
2020-02-29,2.2178,FJD,M,IMF,FJ,Fiji
2020-03-31,2.2805,FJD,M,IMF,FJ,Fiji
2020-04-30,2.2331,FJD,M,IMF,FJ,Fiji
2020-05-31,2.2173,FJD,M,IMF,FJ,Fiji
2020-06-30,2.1786,FJD,M,IMF,FJ,Fiji
2020-07-31,2.1213,FJD,M,IMF,FJ,Fiji
2020-08-31,2.1035,FJD,M,IMF,FJ,Fiji
2020-09-30,2.1354,FJD,M,IMF,FJ,Fiji
2020-10-31,2.1418,FJD,M,IMF,FJ,Fiji
2020-11-30,2.0786,FJD,M,IMF,FJ,Fiji
2020-12-31,2.0392,FJD,M,IMF,FJ,Fiji
2021-01-31,2.0412,FJD,M,IMF,FJ,Fiji
2021-02-28,2.0157,FJD,M,IMF,FJ,Fiji
2021-03-31,2.0713,FJD,M,IMF,FJ,Fiji
2021-04-30,2.0354,FJD,M,IMF,FJ,Fiji
2021-05-31,2.0396,FJD,M,IMF,FJ,Fiji
2021-06-30,2.0764,FJD,M,IMF,FJ,Fiji
2021-07-31,2.0842,FJD,M,IMF,FJ,Fiji
2021-08-31,2.0947,FJD,M,IMF,FJ,Fiji
2021-09-30,2.1186,FJD,M,IMF,FJ,Fiji
2021-10-31,2.064,FJD,M,IMF,FJ,Fiji
2021-11-30,2.1304,FJD,M,IMF,FJ,Fiji
2021-12-31,2.1177,FJD,M,IMF,FJ,Fiji
2022-01-31,2.1645,FJD,M,IMF,FJ,Fiji
2022-02-28,2.1404,FJD,M,IMF,FJ,Fiji
2022-03-31,2.0916,FJD,M,IMF,FJ,Fiji
2022-04-30,2.1753,FJD,M,IMF,FJ,Fiji
2022-05-31,2.1566,FJD,M,IMF,FJ,Fiji
2022-06-30,2.2207,FJD,M,IMF,FJ,Fiji
2022-07-31,2.2056,FJD,M,IMF,FJ,Fiji
2022-08-31,2.2356,FJD,M,IMF,FJ,Fiji
2022-09-30,2.3127,FJD,M,IMF,FJ,Fiji
2022-10-31,2.3164,FJD,M,IMF,FJ,Fiji
2022-11-30,2.2447,FJD,M,IMF,FJ,Fiji
2022-12-31,2.2168,FJD,M,IMF,FJ,Fiji
2023-01-31,2.1782,FJD,M,IMF,FJ,Fiji
2023-02-28,2.2381,FJD,M,IMF,FJ,Fiji
2023-03-31,2.2282,FJD,M,IMF,FJ,Fiji
2023-04-30,2.2457,FJD,M,IMF,FJ,Fiji
2023-05-31,2.2717,FJD,M,IMF,FJ,Fiji
2023-06-30,2.2604,FJD,M,IMF,FJ,Fiji
2023-07-31,2.2452,FJD,M,IMF,FJ,Fiji
2023-08-31,2.2841,FJD,M,IMF,FJ,Fiji
2023-09-30,2.2946,FJD,M,IMF,FJ,Fiji
2023-10-31,2.31,FJD,M,IMF,FJ,Fiji
2023-11-30,2.2553,FJD,M,IMF,FJ,Fiji
2023-12-31,2.2139,FJD,M,IMF,FJ,Fiji
2024-01-31,2.2589,FJD,M,IMF,FJ,Fiji
2024-02-29,2.2743,FJD,M,IMF,FJ,Fiji
2024-03-31,2.2789,FJD,M,IMF,FJ,Fiji
1957-01-31,2.30000000157844,FIM,M,IMF,FI,Finland
1957-02-28,2.30000000157844,FIM,M,IMF,FI,Finland
1957-03-31,2.30000000157844,FIM,M,IMF,FI,Finland
1957-04-30,2.30000000157844,FIM,M,IMF,FI,Finland
1957-05-31,2.30000000157844,FIM,M,IMF,FI,Finland
1957-06-30,2.30000000157844,FIM,M,IMF,FI,Finland
1957-07-31,2.30000000157844,FIM,M,IMF,FI,Finland
1957-08-31,2.30000000157844,FIM,M,IMF,FI,Finland
1957-09-30,3.2000000022,FIM,M,IMF,FI,Finland
1957-10-31,3.2000000022,FIM,M,IMF,FI,Finland
1957-11-30,3.2000000022,FIM,M,IMF,FI,Finland
1957-12-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-01-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-02-28,3.2000000022,FIM,M,IMF,FI,Finland
1958-03-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-04-30,3.2000000022,FIM,M,IMF,FI,Finland
1958-05-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-06-30,3.2000000022,FIM,M,IMF,FI,Finland
1958-07-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-08-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-09-30,3.2000000022,FIM,M,IMF,FI,Finland
1958-10-31,3.2000000022,FIM,M,IMF,FI,Finland
1958-11-30,3.2000000022,FIM,M,IMF,FI,Finland
1958-12-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-01-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-02-28,3.2000000022,FIM,M,IMF,FI,Finland
1959-03-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-04-30,3.2000000022,FIM,M,IMF,FI,Finland
1959-05-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-06-30,3.2000000022,FIM,M,IMF,FI,Finland
1959-07-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-08-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-09-30,3.2000000022,FIM,M,IMF,FI,Finland
1959-10-31,3.2000000022,FIM,M,IMF,FI,Finland
1959-11-30,3.2000000022,FIM,M,IMF,FI,Finland
1959-12-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-01-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-02-29,3.2000000022,FIM,M,IMF,FI,Finland
1960-03-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-04-30,3.2000000022,FIM,M,IMF,FI,Finland
1960-05-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-06-30,3.2000000022,FIM,M,IMF,FI,Finland
1960-07-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-08-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-09-30,3.2000000022,FIM,M,IMF,FI,Finland
1960-10-31,3.2000000022,FIM,M,IMF,FI,Finland
1960-11-30,3.2000000022,FIM,M,IMF,FI,Finland
1960-12-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-01-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-02-28,3.2000000022,FIM,M,IMF,FI,Finland
1961-03-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-04-30,3.2000000022,FIM,M,IMF,FI,Finland
1961-05-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-06-30,3.2000000022,FIM,M,IMF,FI,Finland
1961-07-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-08-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-09-30,3.2000000022,FIM,M,IMF,FI,Finland
1961-10-31,3.2000000022,FIM,M,IMF,FI,Finland
1961-11-30,3.2000000022,FIM,M,IMF,FI,Finland
1961-12-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-01-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-02-28,3.2000000022,FIM,M,IMF,FI,Finland
1962-03-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-04-30,3.2000000022,FIM,M,IMF,FI,Finland
1962-05-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-06-30,3.2000000022,FIM,M,IMF,FI,Finland
1962-07-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-08-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-09-30,3.2000000022,FIM,M,IMF,FI,Finland
1962-10-31,3.2000000022,FIM,M,IMF,FI,Finland
1962-11-30,3.2000000022,FIM,M,IMF,FI,Finland
1962-12-31,3.2000000022,FIM,M,IMF,FI,Finland
1963-01-31,3.219999999,FIM,M,IMF,FI,Finland
1963-02-28,3.219999999,FIM,M,IMF,FI,Finland
1963-03-31,3.219999999,FIM,M,IMF,FI,Finland
1963-04-30,3.219999999,FIM,M,IMF,FI,Finland
1963-05-31,3.219999999,FIM,M,IMF,FI,Finland
1963-06-30,3.219999999,FIM,M,IMF,FI,Finland
1963-07-31,3.219999999,FIM,M,IMF,FI,Finland
1963-08-31,3.219999999,FIM,M,IMF,FI,Finland
1963-09-30,3.219999999,FIM,M,IMF,FI,Finland
1963-10-31,3.219999999,FIM,M,IMF,FI,Finland
1963-11-30,3.219999999,FIM,M,IMF,FI,Finland
1963-12-31,3.219999999,FIM,M,IMF,FI,Finland
1964-01-31,3.219999999,FIM,M,IMF,FI,Finland
1964-02-29,3.219999999,FIM,M,IMF,FI,Finland
1964-03-31,3.219999999,FIM,M,IMF,FI,Finland
1964-04-30,3.219999999,FIM,M,IMF,FI,Finland
1964-05-31,3.219999999,FIM,M,IMF,FI,Finland
1964-06-30,3.219999999,FIM,M,IMF,FI,Finland
1964-07-31,3.219999999,FIM,M,IMF,FI,Finland
1964-08-31,3.219999999,FIM,M,IMF,FI,Finland
1964-09-30,3.219999999,FIM,M,IMF,FI,Finland
1964-10-31,3.219999999,FIM,M,IMF,FI,Finland
1964-11-30,3.219999999,FIM,M,IMF,FI,Finland
1964-12-31,3.219999999,FIM,M,IMF,FI,Finland
1965-01-31,3.219999999,FIM,M,IMF,FI,Finland
1965-02-28,3.219999999,FIM,M,IMF,FI,Finland
1965-03-31,3.219999999,FIM,M,IMF,FI,Finland
1965-04-30,3.219999999,FIM,M,IMF,FI,Finland
1965-05-31,3.219999999,FIM,M,IMF,FI,Finland
1965-06-30,3.219999999,FIM,M,IMF,FI,Finland
1965-07-31,3.219999999,FIM,M,IMF,FI,Finland
1965-08-31,3.219999999,FIM,M,IMF,FI,Finland
1965-09-30,3.219999999,FIM,M,IMF,FI,Finland
1965-10-31,3.219999999,FIM,M,IMF,FI,Finland
1965-11-30,3.219999999,FIM,M,IMF,FI,Finland
1965-12-31,3.219999999,FIM,M,IMF,FI,Finland
1966-01-31,3.219999999,FIM,M,IMF,FI,Finland
1966-02-28,3.219999999,FIM,M,IMF,FI,Finland
1966-03-31,3.219999999,FIM,M,IMF,FI,Finland
1966-04-30,3.219999999,FIM,M,IMF,FI,Finland
1966-05-31,3.219999999,FIM,M,IMF,FI,Finland
1966-06-30,3.219999999,FIM,M,IMF,FI,Finland
1966-07-31,3.219999999,FIM,M,IMF,FI,Finland
1966-08-31,3.219999999,FIM,M,IMF,FI,Finland
1966-09-30,3.219999999,FIM,M,IMF,FI,Finland
1966-10-31,3.219999999,FIM,M,IMF,FI,Finland
1966-11-30,3.219999999,FIM,M,IMF,FI,Finland
1966-12-31,3.219999999,FIM,M,IMF,FI,Finland
1967-01-31,3.219999999,FIM,M,IMF,FI,Finland
1967-02-28,3.219999999,FIM,M,IMF,FI,Finland
1967-03-31,3.219999999,FIM,M,IMF,FI,Finland
1967-04-30,3.219999999,FIM,M,IMF,FI,Finland
1967-05-31,3.219999999,FIM,M,IMF,FI,Finland
1967-06-30,3.219999999,FIM,M,IMF,FI,Finland
1967-07-31,3.219999999,FIM,M,IMF,FI,Finland
1967-08-31,3.219999999,FIM,M,IMF,FI,Finland
1967-09-30,3.219999999,FIM,M,IMF,FI,Finland
1967-10-31,4.199999999,FIM,M,IMF,FI,Finland
1967-11-30,4.199999999,FIM,M,IMF,FI,Finland
1967-12-31,4.199999999,FIM,M,IMF,FI,Finland
1968-01-31,4.199999999,FIM,M,IMF,FI,Finland
1968-02-29,4.199999999,FIM,M,IMF,FI,Finland
1968-03-31,4.199999999,FIM,M,IMF,FI,Finland
1968-04-30,4.199999999,FIM,M,IMF,FI,Finland
1968-05-31,4.199999999,FIM,M,IMF,FI,Finland
1968-06-30,4.199999999,FIM,M,IMF,FI,Finland
1968-07-31,4.199999999,FIM,M,IMF,FI,Finland
1968-08-31,4.199999999,FIM,M,IMF,FI,Finland
1968-09-30,4.199999999,FIM,M,IMF,FI,Finland
1968-10-31,4.199999999,FIM,M,IMF,FI,Finland
1968-11-30,4.199999999,FIM,M,IMF,FI,Finland
1968-12-31,4.199999999,FIM,M,IMF,FI,Finland
1969-01-31,4.199999999,FIM,M,IMF,FI,Finland
1969-02-28,4.199999999,FIM,M,IMF,FI,Finland
1969-03-31,4.199999999,FIM,M,IMF,FI,Finland
1969-04-30,4.199999999,FIM,M,IMF,FI,Finland
1969-05-31,4.199999999,FIM,M,IMF,FI,Finland
1969-06-30,4.199999999,FIM,M,IMF,FI,Finland
1969-07-31,4.199999999,FIM,M,IMF,FI,Finland
1969-08-31,4.199999999,FIM,M,IMF,FI,Finland
1969-09-30,4.199999999,FIM,M,IMF,FI,Finland
1969-10-31,4.199999999,FIM,M,IMF,FI,Finland
1969-11-30,4.199999999,FIM,M,IMF,FI,Finland
1969-12-31,4.199999999,FIM,M,IMF,FI,Finland
1970-01-31,4.199999999,FIM,M,IMF,FI,Finland
1970-02-28,4.199999999,FIM,M,IMF,FI,Finland
1970-03-31,4.199999999,FIM,M,IMF,FI,Finland
1970-04-30,4.199999999,FIM,M,IMF,FI,Finland
1970-05-31,4.199999999,FIM,M,IMF,FI,Finland
1970-06-30,4.179999999,FIM,M,IMF,FI,Finland
1970-07-31,4.179999999,FIM,M,IMF,FI,Finland
1970-08-31,4.179999999,FIM,M,IMF,FI,Finland
1970-09-30,4.179999999,FIM,M,IMF,FI,Finland
1970-10-31,4.179999999,FIM,M,IMF,FI,Finland
1970-11-30,4.179999999,FIM,M,IMF,FI,Finland
1970-12-31,4.179999999,FIM,M,IMF,FI,Finland
1971-01-31,4.179999999,FIM,M,IMF,FI,Finland
1971-02-28,4.179999999,FIM,M,IMF,FI,Finland
1971-03-31,4.179999999,FIM,M,IMF,FI,Finland
1971-04-30,4.199999999,FIM,M,IMF,FI,Finland
1971-05-31,4.199999999,FIM,M,IMF,FI,Finland
1971-06-30,4.199999999,FIM,M,IMF,FI,Finland
1971-07-31,4.179999999,FIM,M,IMF,FI,Finland
1971-08-31,4.159999999,FIM,M,IMF,FI,Finland
1971-09-30,4.159999999,FIM,M,IMF,FI,Finland
1971-10-31,4.159999999,FIM,M,IMF,FI,Finland
1971-11-30,4.159999999,FIM,M,IMF,FI,Finland
1971-12-31,4.149999999,FIM,M,IMF,FI,Finland
1972-01-31,4.149999999,FIM,M,IMF,FI,Finland
1972-02-29,4.149999999,FIM,M,IMF,FI,Finland
1972-03-31,4.139999999,FIM,M,IMF,FI,Finland
1972-04-30,4.139999999,FIM,M,IMF,FI,Finland
1972-05-31,4.139999999,FIM,M,IMF,FI,Finland
1972-06-30,4.139999999,FIM,M,IMF,FI,Finland
1972-07-31,4.129999999,FIM,M,IMF,FI,Finland
1972-08-31,4.139999999,FIM,M,IMF,FI,Finland
1972-09-30,4.139999999,FIM,M,IMF,FI,Finland
1972-10-31,4.159999999,FIM,M,IMF,FI,Finland
1972-11-30,4.169999999,FIM,M,IMF,FI,Finland
1972-12-31,4.179999999,FIM,M,IMF,FI,Finland
1973-01-31,4.169999999,FIM,M,IMF,FI,Finland
1973-02-28,3.909999999,FIM,M,IMF,FI,Finland
1973-03-31,3.869999999,FIM,M,IMF,FI,Finland
1973-04-30,3.889999999,FIM,M,IMF,FI,Finland
1973-05-31,3.839999999,FIM,M,IMF,FI,Finland
1973-06-30,3.650999999,FIM,M,IMF,FI,Finland
1973-07-31,3.630999999,FIM,M,IMF,FI,Finland
1973-08-31,3.678999999,FIM,M,IMF,FI,Finland
1973-09-30,3.708999999,FIM,M,IMF,FI,Finland
1973-10-31,3.676999999,FIM,M,IMF,FI,Finland
1973-11-30,3.782999999,FIM,M,IMF,FI,Finland
1973-12-31,3.844999999,FIM,M,IMF,FI,Finland
1974-01-31,3.965999999,FIM,M,IMF,FI,Finland
1974-02-28,3.870999999,FIM,M,IMF,FI,Finland
1974-03-31,3.730999999,FIM,M,IMF,FI,Finland
1974-04-30,3.660999999,FIM,M,IMF,FI,Finland
1974-05-31,3.705999999,FIM,M,IMF,FI,Finland
1974-06-30,3.620999999,FIM,M,IMF,FI,Finland
1974-07-31,3.700999999,FIM,M,IMF,FI,Finland
1974-08-31,3.795999999,FIM,M,IMF,FI,Finland
1974-09-30,3.822999999,FIM,M,IMF,FI,Finland
1974-10-31,3.780999999,FIM,M,IMF,FI,Finland
1974-11-30,3.683999999,FIM,M,IMF,FI,Finland
1974-12-31,3.550999999,FIM,M,IMF,FI,Finland
1975-01-31,3.495999999,FIM,M,IMF,FI,Finland
1975-02-28,3.460999999,FIM,M,IMF,FI,Finland
1975-03-31,3.535999999,FIM,M,IMF,FI,Finland
1975-04-30,3.560999999,FIM,M,IMF,FI,Finland
1975-05-31,3.540999999,FIM,M,IMF,FI,Finland
1975-06-30,3.550999999,FIM,M,IMF,FI,Finland
1975-07-31,3.785999999,FIM,M,IMF,FI,Finland
1975-08-31,3.790999999,FIM,M,IMF,FI,Finland
1975-09-30,3.944999999,FIM,M,IMF,FI,Finland
1975-10-31,3.830999999,FIM,M,IMF,FI,Finland
1975-11-30,3.890999999,FIM,M,IMF,FI,Finland
1975-12-31,3.849999999,FIM,M,IMF,FI,Finland
1976-01-31,3.840999999,FIM,M,IMF,FI,Finland
1976-02-29,3.825999999,FIM,M,IMF,FI,Finland
1976-03-31,3.835999999,FIM,M,IMF,FI,Finland
1976-04-30,3.844999999,FIM,M,IMF,FI,Finland
1976-05-31,3.901999999,FIM,M,IMF,FI,Finland
1976-06-30,3.886999999,FIM,M,IMF,FI,Finland
1976-07-31,3.878999999,FIM,M,IMF,FI,Finland
1976-08-31,3.887999999,FIM,M,IMF,FI,Finland
1976-09-30,3.864999999,FIM,M,IMF,FI,Finland
1976-10-31,3.845999999,FIM,M,IMF,FI,Finland
1976-11-30,3.822999999,FIM,M,IMF,FI,Finland
1976-12-31,3.766999999,FIM,M,IMF,FI,Finland
1977-01-31,3.830999999,FIM,M,IMF,FI,Finland
1977-02-28,3.810999999,FIM,M,IMF,FI,Finland
1977-03-31,3.799999999,FIM,M,IMF,FI,Finland
1977-04-30,4.050999999,FIM,M,IMF,FI,Finland
1977-05-31,4.078999999,FIM,M,IMF,FI,Finland
1977-06-30,4.051999999,FIM,M,IMF,FI,Finland
1977-07-31,4.023999999,FIM,M,IMF,FI,Finland
1977-08-31,4.035999999,FIM,M,IMF,FI,Finland
1977-09-30,4.154999999,FIM,M,IMF,FI,Finland
1977-10-31,4.140999999,FIM,M,IMF,FI,Finland
1977-11-30,4.194999999,FIM,M,IMF,FI,Finland
1977-12-31,4.017999999,FIM,M,IMF,FI,Finland
1978-01-31,3.994999999,FIM,M,IMF,FI,Finland
1978-02-28,4.172999999,FIM,M,IMF,FI,Finland
1978-03-31,4.165999999,FIM,M,IMF,FI,Finland
1978-04-30,4.220999999,FIM,M,IMF,FI,Finland
1978-05-31,4.300999999,FIM,M,IMF,FI,Finland
1978-06-30,4.242999999,FIM,M,IMF,FI,Finland
1978-07-31,4.163999999,FIM,M,IMF,FI,Finland
1978-08-31,4.098999999,FIM,M,IMF,FI,Finland
1978-09-30,4.026999999,FIM,M,IMF,FI,Finland
1978-10-31,3.762999999,FIM,M,IMF,FI,Finland
1978-11-30,4.056999999,FIM,M,IMF,FI,Finland
1978-12-31,3.925999999,FIM,M,IMF,FI,Finland
1979-01-31,3.978999999,FIM,M,IMF,FI,Finland
1979-02-28,3.969999999,FIM,M,IMF,FI,Finland
1979-03-31,3.978999999,FIM,M,IMF,FI,Finland
1979-04-30,4.023999999,FIM,M,IMF,FI,Finland
1979-05-31,3.998999999,FIM,M,IMF,FI,Finland
1979-06-30,3.896999999,FIM,M,IMF,FI,Finland
1979-07-31,3.837999999,FIM,M,IMF,FI,Finland
1979-08-31,3.840999999,FIM,M,IMF,FI,Finland
1979-09-30,3.715999999,FIM,M,IMF,FI,Finland
1979-10-31,3.815999999,FIM,M,IMF,FI,Finland
1979-11-30,3.729999999,FIM,M,IMF,FI,Finland
1979-12-31,3.710999999,FIM,M,IMF,FI,Finland
1980-01-31,3.707999999,FIM,M,IMF,FI,Finland
1980-02-29,3.757999999,FIM,M,IMF,FI,Finland
1980-03-31,3.885999999,FIM,M,IMF,FI,Finland
1980-04-30,3.714999999,FIM,M,IMF,FI,Finland
1980-05-31,3.669999999,FIM,M,IMF,FI,Finland
1980-06-30,3.629999999,FIM,M,IMF,FI,Finland
1980-07-31,3.657999999,FIM,M,IMF,FI,Finland
1980-08-31,3.659999999,FIM,M,IMF,FI,Finland
1980-09-30,3.667999999,FIM,M,IMF,FI,Finland
1980-10-31,3.754999999,FIM,M,IMF,FI,Finland
1980-11-30,3.802999999,FIM,M,IMF,FI,Finland
1980-12-31,3.839999999,FIM,M,IMF,FI,Finland
1981-01-31,3.994999999,FIM,M,IMF,FI,Finland
1981-02-28,4.088999999,FIM,M,IMF,FI,Finland
1981-03-31,4.065999999,FIM,M,IMF,FI,Finland
1981-04-30,4.208999999,FIM,M,IMF,FI,Finland
1981-05-31,4.355999999,FIM,M,IMF,FI,Finland
1981-06-30,4.445999999,FIM,M,IMF,FI,Finland
1981-07-31,4.573999999,FIM,M,IMF,FI,Finland
1981-08-31,4.546999999,FIM,M,IMF,FI,Finland
1981-09-30,4.481999999,FIM,M,IMF,FI,Finland
1981-10-31,4.412999999,FIM,M,IMF,FI,Finland
1981-11-30,4.290999999,FIM,M,IMF,FI,Finland
1981-12-31,4.356999999,FIM,M,IMF,FI,Finland
1982-01-31,4.417999999,FIM,M,IMF,FI,Finland
1982-02-28,4.547999999,FIM,M,IMF,FI,Finland
1982-03-31,4.621999999,FIM,M,IMF,FI,Finland
1982-04-30,4.526999999,FIM,M,IMF,FI,Finland
1982-05-31,4.555999999,FIM,M,IMF,FI,Finland
1982-06-30,4.725999999,FIM,M,IMF,FI,Finland
1982-07-31,4.721999999,FIM,M,IMF,FI,Finland
1982-08-31,4.776999999,FIM,M,IMF,FI,Finland
1982-09-30,4.849999999,FIM,M,IMF,FI,Finland
1982-10-31,5.514999999,FIM,M,IMF,FI,Finland
1982-11-30,5.461999999,FIM,M,IMF,FI,Finland
1982-12-31,5.290999999,FIM,M,IMF,FI,Finland
1983-01-31,5.407999999,FIM,M,IMF,FI,Finland
1983-02-28,5.382999999,FIM,M,IMF,FI,Finland
1983-03-31,5.470999999,FIM,M,IMF,FI,Finland
1983-04-30,5.432999999,FIM,M,IMF,FI,Finland
1983-05-31,5.476999999,FIM,M,IMF,FI,Finland
1983-06-30,5.540999999,FIM,M,IMF,FI,Finland
1983-07-31,5.641999999,FIM,M,IMF,FI,Finland
1983-08-31,5.759999999,FIM,M,IMF,FI,Finland
1983-09-30,5.657999999,FIM,M,IMF,FI,Finland
1983-10-31,5.672999999,FIM,M,IMF,FI,Finland
1983-11-30,5.778999999,FIM,M,IMF,FI,Finland
1983-12-31,5.809999999,FIM,M,IMF,FI,Finland
1984-01-31,5.942999999,FIM,M,IMF,FI,Finland
1984-02-29,5.631999999,FIM,M,IMF,FI,Finland
1984-03-31,5.576999999,FIM,M,IMF,FI,Finland
1984-04-30,5.759999999,FIM,M,IMF,FI,Finland
1984-05-31,5.805999999,FIM,M,IMF,FI,Finland
1984-06-30,5.901,FIM,M,IMF,FI,Finland
1984-07-31,6.093,FIM,M,IMF,FI,Finland
1984-08-31,6.06,FIM,M,IMF,FI,Finland
1984-09-30,6.297,FIM,M,IMF,FI,Finland
1984-10-31,6.326,FIM,M,IMF,FI,Finland
1984-11-30,6.428,FIM,M,IMF,FI,Finland
1984-12-31,6.53,FIM,M,IMF,FI,Finland
1985-01-31,6.635,FIM,M,IMF,FI,Finland
1985-02-28,6.881,FIM,M,IMF,FI,Finland
1985-03-31,6.428,FIM,M,IMF,FI,Finland
1985-04-30,6.446,FIM,M,IMF,FI,Finland
1985-05-31,6.414,FIM,M,IMF,FI,Finland
1985-06-30,6.347,FIM,M,IMF,FI,Finland
1985-07-31,5.886,FIM,M,IMF,FI,Finland
1985-08-31,5.92,FIM,M,IMF,FI,Finland
1985-09-30,5.75,FIM,M,IMF,FI,Finland
1985-10-31,5.616,FIM,M,IMF,FI,Finland
1985-11-30,5.438,FIM,M,IMF,FI,Finland
1985-12-31,5.417,FIM,M,IMF,FI,Finland
1986-01-31,5.345,FIM,M,IMF,FI,Finland
1986-02-28,5.072,FIM,M,IMF,FI,Finland
1986-03-31,5.202,FIM,M,IMF,FI,Finland
1986-04-30,4.96,FIM,M,IMF,FI,Finland
1986-05-31,5.313,FIM,M,IMF,FI,Finland
1986-06-30,5.115,FIM,M,IMF,FI,Finland
1986-07-31,5.002,FIM,M,IMF,FI,Finland
1986-08-31,4.929,FIM,M,IMF,FI,Finland
1986-09-30,4.896,FIM,M,IMF,FI,Finland
1986-10-31,5.018,FIM,M,IMF,FI,Finland
1986-11-30,4.884,FIM,M,IMF,FI,Finland
1986-12-31,4.794,FIM,M,IMF,FI,Finland
1987-01-31,4.507,FIM,M,IMF,FI,Finland
1987-02-28,4.531,FIM,M,IMF,FI,Finland
1987-03-31,4.436,FIM,M,IMF,FI,Finland
1987-04-30,4.353,FIM,M,IMF,FI,Finland
1987-05-31,4.421,FIM,M,IMF,FI,Finland
1987-06-30,4.454,FIM,M,IMF,FI,Finland
1987-07-31,4.497,FIM,M,IMF,FI,Finland
1987-08-31,4.399,FIM,M,IMF,FI,Finland
1987-09-30,4.412,FIM,M,IMF,FI,Finland
1987-10-31,4.275,FIM,M,IMF,FI,Finland
1987-11-30,4.042,FIM,M,IMF,FI,Finland
1987-12-31,3.946,FIM,M,IMF,FI,Finland
1988-01-31,4.066,FIM,M,IMF,FI,Finland
1988-02-29,4.079,FIM,M,IMF,FI,Finland
1988-03-31,3.994,FIM,M,IMF,FI,Finland
1988-04-30,3.989,FIM,M,IMF,FI,Finland
1988-05-31,4.072,FIM,M,IMF,FI,Finland
1988-06-30,4.326,FIM,M,IMF,FI,Finland
1988-07-31,4.425,FIM,M,IMF,FI,Finland
1988-08-31,4.45,FIM,M,IMF,FI,Finland
1988-09-30,4.429,FIM,M,IMF,FI,Finland
1988-10-31,4.196,FIM,M,IMF,FI,Finland
1988-11-30,4.082,FIM,M,IMF,FI,Finland
1988-12-31,4.169,FIM,M,IMF,FI,Finland
1989-01-31,4.295,FIM,M,IMF,FI,Finland
1989-02-28,4.276,FIM,M,IMF,FI,Finland
1989-03-31,4.249,FIM,M,IMF,FI,Finland
1989-04-30,4.186,FIM,M,IMF,FI,Finland
1989-05-31,4.426,FIM,M,IMF,FI,Finland
1989-06-30,4.404,FIM,M,IMF,FI,Finland
1989-07-31,4.214,FIM,M,IMF,FI,Finland
1989-08-31,4.416,FIM,M,IMF,FI,Finland
1989-09-30,4.271,FIM,M,IMF,FI,Finland
1989-10-31,4.252,FIM,M,IMF,FI,Finland
1989-11-30,4.202,FIM,M,IMF,FI,Finland
1989-12-31,4.059,FIM,M,IMF,FI,Finland
1990-01-31,3.96,FIM,M,IMF,FI,Finland
1990-02-28,3.977,FIM,M,IMF,FI,Finland
1990-03-31,4.002,FIM,M,IMF,FI,Finland
1990-04-30,3.98,FIM,M,IMF,FI,Finland
1990-05-31,3.962,FIM,M,IMF,FI,Finland
1990-06-30,3.921,FIM,M,IMF,FI,Finland
1990-07-31,3.765,FIM,M,IMF,FI,Finland
1990-08-31,3.687,FIM,M,IMF,FI,Finland
1990-09-30,3.719,FIM,M,IMF,FI,Finland
1990-10-31,3.614,FIM,M,IMF,FI,Finland
1990-11-30,3.605,FIM,M,IMF,FI,Finland
1990-12-31,3.634,FIM,M,IMF,FI,Finland
1991-01-31,3.603,FIM,M,IMF,FI,Finland
1991-02-28,3.669,FIM,M,IMF,FI,Finland
1991-03-31,4.051,FIM,M,IMF,FI,Finland
1991-04-30,4.038,FIM,M,IMF,FI,Finland
1991-05-31,4.105,FIM,M,IMF,FI,Finland
1991-06-30,4.284,FIM,M,IMF,FI,Finland
1991-07-31,4.204,FIM,M,IMF,FI,Finland
1991-08-31,4.236,FIM,M,IMF,FI,Finland
1991-09-30,4.049,FIM,M,IMF,FI,Finland
1991-10-31,4.09,FIM,M,IMF,FI,Finland
1991-11-30,4.413,FIM,M,IMF,FI,Finland
1991-12-31,4.133,FIM,M,IMF,FI,Finland
1992-01-31,4.398,FIM,M,IMF,FI,Finland
1992-02-29,4.493,FIM,M,IMF,FI,Finland
1992-03-31,4.483,FIM,M,IMF,FI,Finland
1992-04-30,4.513,FIM,M,IMF,FI,Finland
1992-05-31,4.375,FIM,M,IMF,FI,Finland
1992-06-30,4.153,FIM,M,IMF,FI,Finland
1992-07-31,4.054,FIM,M,IMF,FI,Finland
1992-08-31,3.886,FIM,M,IMF,FI,Finland
1992-09-30,4.52,FIM,M,IMF,FI,Finland
1992-10-31,4.84,FIM,M,IMF,FI,Finland
1992-11-30,5.15,FIM,M,IMF,FI,Finland
1992-12-31,5.245,FIM,M,IMF,FI,Finland
1993-01-31,5.49,FIM,M,IMF,FI,Finland
1993-02-28,5.9504,FIM,M,IMF,FI,Finland
1993-03-31,5.8711,FIM,M,IMF,FI,Finland
1993-04-30,5.4435,FIM,M,IMF,FI,Finland
1993-05-31,5.3948,FIM,M,IMF,FI,Finland
1993-06-30,5.664,FIM,M,IMF,FI,Finland
1993-07-31,5.9574,FIM,M,IMF,FI,Finland
1993-08-31,5.8443,FIM,M,IMF,FI,Finland
1993-09-30,5.7664,FIM,M,IMF,FI,Finland
1993-10-31,5.7547,FIM,M,IMF,FI,Finland
1993-11-30,5.834,FIM,M,IMF,FI,Finland
1993-12-31,5.7845,FIM,M,IMF,FI,Finland
1994-01-31,5.5779,FIM,M,IMF,FI,Finland
1994-02-28,5.5596,FIM,M,IMF,FI,Finland
1994-03-31,5.4678,FIM,M,IMF,FI,Finland
1994-04-30,5.4048,FIM,M,IMF,FI,Finland
1994-05-31,5.4334,FIM,M,IMF,FI,Finland
1994-06-30,5.3104,FIM,M,IMF,FI,Finland
1994-07-31,5.2416,FIM,M,IMF,FI,Finland
1994-08-31,5.1064,FIM,M,IMF,FI,Finland
1994-09-30,4.8681,FIM,M,IMF,FI,Finland
1994-10-31,4.6253,FIM,M,IMF,FI,Finland
1994-11-30,4.861,FIM,M,IMF,FI,Finland
1994-12-31,4.7432,FIM,M,IMF,FI,Finland
1995-01-31,4.7143,FIM,M,IMF,FI,Finland
1995-02-28,4.5342,FIM,M,IMF,FI,Finland
1995-03-31,4.3361,FIM,M,IMF,FI,Finland
1995-04-30,4.2398,FIM,M,IMF,FI,Finland
1995-05-31,4.2794,FIM,M,IMF,FI,Finland
1995-06-30,4.2699,FIM,M,IMF,FI,Finland
1995-07-31,4.1924,FIM,M,IMF,FI,Finland
1995-08-31,4.3854,FIM,M,IMF,FI,Finland
1995-09-30,4.2427,FIM,M,IMF,FI,Finland
1995-10-31,4.2578,FIM,M,IMF,FI,Finland
1995-11-30,4.2748,FIM,M,IMF,FI,Finland
1995-12-31,4.3586,FIM,M,IMF,FI,Finland
1996-01-31,4.5594,FIM,M,IMF,FI,Finland
1996-02-29,4.5298,FIM,M,IMF,FI,Finland
1996-03-31,4.6327,FIM,M,IMF,FI,Finland
1996-04-30,4.8351,FIM,M,IMF,FI,Finland
1996-05-31,4.7402,FIM,M,IMF,FI,Finland
1996-06-30,4.6438,FIM,M,IMF,FI,Finland
1996-07-31,4.4847,FIM,M,IMF,FI,Finland
1996-08-31,4.4642,FIM,M,IMF,FI,Finland
1996-09-30,4.5714,FIM,M,IMF,FI,Finland
1996-10-31,4.5248,FIM,M,IMF,FI,Finland
1996-11-30,4.6041,FIM,M,IMF,FI,Finland
1996-12-31,4.6439,FIM,M,IMF,FI,Finland
1997-01-31,4.874,FIM,M,IMF,FI,Finland
1997-02-28,5.0392,FIM,M,IMF,FI,Finland
1997-03-31,4.9947,FIM,M,IMF,FI,Finland
1997-04-30,5.2082,FIM,M,IMF,FI,Finland
1997-05-31,5.1256,FIM,M,IMF,FI,Finland
1997-06-30,5.1886,FIM,M,IMF,FI,Finland
1997-07-31,5.4607,FIM,M,IMF,FI,Finland
1997-08-31,5.3862,FIM,M,IMF,FI,Finland
1997-09-30,5.3006,FIM,M,IMF,FI,Finland
1997-10-31,5.1925,FIM,M,IMF,FI,Finland
1997-11-30,5.3363,FIM,M,IMF,FI,Finland
1997-12-31,5.4207,FIM,M,IMF,FI,Finland
1998-01-31,5.5391,FIM,M,IMF,FI,Finland
1998-02-28,5.4967,FIM,M,IMF,FI,Finland
1998-03-31,5.6059,FIM,M,IMF,FI,Finland
1998-04-30,5.4421,FIM,M,IMF,FI,Finland
1998-05-31,5.4209,FIM,M,IMF,FI,Finland
1998-06-30,5.493,FIM,M,IMF,FI,Finland
1998-07-31,5.4143,FIM,M,IMF,FI,Finland
1998-08-31,5.3763,FIM,M,IMF,FI,Finland
1998-09-30,5.0984,FIM,M,IMF,FI,Finland
1998-10-31,5.0301,FIM,M,IMF,FI,Finland
1998-11-30,5.1908,FIM,M,IMF,FI,Finland
1998-12-31,5.096,FIM,M,IMF,FI,Finland
1957-01-31,3.5,FRF,M,IMF,FR,France
1957-02-28,3.5,FRF,M,IMF,FR,France
1957-03-31,3.5,FRF,M,IMF,FR,France
1957-04-30,3.5,FRF,M,IMF,FR,France
1957-05-31,3.5,FRF,M,IMF,FR,France
1957-06-30,3.5,FRF,M,IMF,FR,France
1957-07-31,3.5,FRF,M,IMF,FR,France
1957-08-31,3.5,FRF,M,IMF,FR,France
1957-09-30,3.5,FRF,M,IMF,FR,France
1957-10-31,3.5,FRF,M,IMF,FR,France
1957-11-30,4.19899999999,FRF,M,IMF,FR,France
1957-12-31,4.19899999999,FRF,M,IMF,FR,France
1958-01-31,4.2,FRF,M,IMF,FR,France
1958-02-28,4.2,FRF,M,IMF,FR,France
1958-03-31,4.2,FRF,M,IMF,FR,France
1958-04-30,4.2,FRF,M,IMF,FR,France
1958-05-31,4.2,FRF,M,IMF,FR,France
1958-06-30,4.2,FRF,M,IMF,FR,France
1958-07-31,4.19099999999,FRF,M,IMF,FR,France
1958-08-31,4.19199999999,FRF,M,IMF,FR,France
1958-09-30,4.19399999999,FRF,M,IMF,FR,France
1958-10-31,4.195,FRF,M,IMF,FR,France
1958-11-30,4.19699999999,FRF,M,IMF,FR,France
1958-12-31,4.93706000393706,FRF,M,IMF,FR,France
1959-01-31,4.93706000393706,FRF,M,IMF,FR,France
1959-02-28,4.93706000393706,FRF,M,IMF,FR,France
1959-03-31,4.93706000393706,FRF,M,IMF,FR,France
1959-04-30,4.93706000393706,FRF,M,IMF,FR,France
1959-05-31,4.93706000393706,FRF,M,IMF,FR,France
1959-06-30,4.93706000393706,FRF,M,IMF,FR,France
1959-07-31,4.93706000393706,FRF,M,IMF,FR,France
1959-08-31,4.93706000393706,FRF,M,IMF,FR,France
1959-09-30,4.93706000393706,FRF,M,IMF,FR,France
1959-10-31,4.93706000393706,FRF,M,IMF,FR,France
1959-11-30,4.93706000393706,FRF,M,IMF,FR,France
1959-12-31,4.93706000393706,FRF,M,IMF,FR,France
1960-01-31,4.93706000393706,FRF,M,IMF,FR,France
1960-02-29,4.93706000393706,FRF,M,IMF,FR,France
1960-03-31,4.93706000393706,FRF,M,IMF,FR,France
1960-04-30,4.93706000393706,FRF,M,IMF,FR,France
1960-05-31,4.93706000393706,FRF,M,IMF,FR,France
1960-06-30,4.93706000393706,FRF,M,IMF,FR,France
1960-07-31,4.93706000393706,FRF,M,IMF,FR,France
1960-08-31,4.93706000393706,FRF,M,IMF,FR,France
1960-09-30,4.93706000393706,FRF,M,IMF,FR,France
1960-10-31,4.93706000393706,FRF,M,IMF,FR,France
1960-11-30,4.93706000393706,FRF,M,IMF,FR,France
1960-12-31,4.93706000393706,FRF,M,IMF,FR,France
1961-01-31,4.93706000393706,FRF,M,IMF,FR,France
1961-02-28,4.93706000393706,FRF,M,IMF,FR,France
1961-03-31,4.93706000393706,FRF,M,IMF,FR,France
1961-04-30,4.93706000393706,FRF,M,IMF,FR,France
1961-05-31,4.93706000393706,FRF,M,IMF,FR,France
1961-06-30,4.93706000393706,FRF,M,IMF,FR,France
1961-07-31,4.93706000393706,FRF,M,IMF,FR,France
1961-08-31,4.93706000393706,FRF,M,IMF,FR,France
1961-09-30,4.93706000393706,FRF,M,IMF,FR,France
1961-10-31,4.93706000393706,FRF,M,IMF,FR,France
1961-11-30,4.93706000393706,FRF,M,IMF,FR,France
1961-12-31,4.93706000393706,FRF,M,IMF,FR,France
1962-01-31,4.93706000393706,FRF,M,IMF,FR,France
1962-02-28,4.93706000393706,FRF,M,IMF,FR,France
1962-03-31,4.93706000393706,FRF,M,IMF,FR,France
1962-04-30,4.93706000393706,FRF,M,IMF,FR,France
1962-05-31,4.93706000393706,FRF,M,IMF,FR,France
1962-06-30,4.93706000393706,FRF,M,IMF,FR,France
1962-07-31,4.93706000393706,FRF,M,IMF,FR,France
1962-08-31,4.93706000393706,FRF,M,IMF,FR,France
1962-09-30,4.93706000393706,FRF,M,IMF,FR,France
1962-10-31,4.93706000393706,FRF,M,IMF,FR,France
1962-11-30,4.93706000393706,FRF,M,IMF,FR,France
1962-12-31,4.93706000393706,FRF,M,IMF,FR,France
1963-01-31,4.93706000393706,FRF,M,IMF,FR,France
1963-02-28,4.93706000393706,FRF,M,IMF,FR,France
1963-03-31,4.93706000393706,FRF,M,IMF,FR,France
1963-04-30,4.93706000393706,FRF,M,IMF,FR,France
1963-05-31,4.93706000393706,FRF,M,IMF,FR,France
1963-06-30,4.93706000393706,FRF,M,IMF,FR,France
1963-07-31,4.93706000393706,FRF,M,IMF,FR,France
1963-08-31,4.93706000393706,FRF,M,IMF,FR,France
1963-09-30,4.93706000393706,FRF,M,IMF,FR,France
1963-10-31,4.93706000393706,FRF,M,IMF,FR,France
1963-11-30,4.93706000393706,FRF,M,IMF,FR,France
1963-12-31,4.93706000393706,FRF,M,IMF,FR,France
1964-01-31,4.93706000393706,FRF,M,IMF,FR,France
1964-02-29,4.93706000393706,FRF,M,IMF,FR,France
1964-03-31,4.93706000393706,FRF,M,IMF,FR,France
1964-04-30,4.93706000393706,FRF,M,IMF,FR,France
1964-05-31,4.93706000393706,FRF,M,IMF,FR,France
1964-06-30,4.93706000393706,FRF,M,IMF,FR,France
1964-07-31,4.93706000393706,FRF,M,IMF,FR,France
1964-08-31,4.93706000393706,FRF,M,IMF,FR,France
1964-09-30,4.93706000393706,FRF,M,IMF,FR,France
1964-10-31,4.93706000393706,FRF,M,IMF,FR,France
1964-11-30,4.93706000393706,FRF,M,IMF,FR,France
1964-12-31,4.93706000393706,FRF,M,IMF,FR,France
1965-01-31,4.93706000393706,FRF,M,IMF,FR,France
1965-02-28,4.93706000393706,FRF,M,IMF,FR,France
1965-03-31,4.93706000393706,FRF,M,IMF,FR,France
1965-04-30,4.93706000393706,FRF,M,IMF,FR,France
1965-05-31,4.93706000393706,FRF,M,IMF,FR,France
1965-06-30,4.93706000393706,FRF,M,IMF,FR,France
1965-07-31,4.93706000393706,FRF,M,IMF,FR,France
1965-08-31,4.93706000393706,FRF,M,IMF,FR,France
1965-09-30,4.93706000393706,FRF,M,IMF,FR,France
1965-10-31,4.93706000393706,FRF,M,IMF,FR,France
1965-11-30,4.93706000393706,FRF,M,IMF,FR,France
1965-12-31,4.93706000393706,FRF,M,IMF,FR,France
1966-01-31,4.93706000393706,FRF,M,IMF,FR,France
1966-02-28,4.93706000393706,FRF,M,IMF,FR,France
1966-03-31,4.93706000393706,FRF,M,IMF,FR,France
1966-04-30,4.93706000393706,FRF,M,IMF,FR,France
1966-05-31,4.93706000393706,FRF,M,IMF,FR,France
1966-06-30,4.93706000393706,FRF,M,IMF,FR,France
1966-07-31,4.93706000393706,FRF,M,IMF,FR,France
1966-08-31,4.93706000393706,FRF,M,IMF,FR,France
1966-09-30,4.93706000393706,FRF,M,IMF,FR,France
1966-10-31,4.93706000393706,FRF,M,IMF,FR,France
1966-11-30,4.93706000393706,FRF,M,IMF,FR,France
1966-12-31,4.93706000393706,FRF,M,IMF,FR,France
1967-01-31,4.93706000393706,FRF,M,IMF,FR,France
1967-02-28,4.93706000393706,FRF,M,IMF,FR,France
1967-03-31,4.93706000393706,FRF,M,IMF,FR,France
1967-04-30,4.93706000393706,FRF,M,IMF,FR,France
1967-05-31,4.93706000393706,FRF,M,IMF,FR,France
1967-06-30,4.93706000393706,FRF,M,IMF,FR,France
1967-07-31,4.93706000393706,FRF,M,IMF,FR,France
1967-08-31,4.93706000393706,FRF,M,IMF,FR,France
1967-09-30,4.93706000393706,FRF,M,IMF,FR,France
1967-10-31,4.93706000393706,FRF,M,IMF,FR,France
1967-11-30,4.93706000393706,FRF,M,IMF,FR,France
1967-12-31,4.93706000393706,FRF,M,IMF,FR,France
1968-01-31,4.93706000393706,FRF,M,IMF,FR,France
1968-02-29,4.93706000393706,FRF,M,IMF,FR,France
1968-03-31,4.93706000393706,FRF,M,IMF,FR,France
1968-04-30,4.93706000393706,FRF,M,IMF,FR,France
1968-05-31,4.93706000393706,FRF,M,IMF,FR,France
1968-06-30,4.93706000393706,FRF,M,IMF,FR,France
1968-07-31,4.93706000393706,FRF,M,IMF,FR,France
1968-08-31,4.93706000393706,FRF,M,IMF,FR,France
1968-09-30,4.93706000393706,FRF,M,IMF,FR,France
1968-10-31,4.93706000393706,FRF,M,IMF,FR,France
1968-11-30,4.93706000393706,FRF,M,IMF,FR,France
1968-12-31,4.93706000393706,FRF,M,IMF,FR,France
1969-01-31,4.93706000393706,FRF,M,IMF,FR,France
1969-02-28,4.93706000393706,FRF,M,IMF,FR,France
1969-03-31,4.93706000393706,FRF,M,IMF,FR,France
1969-04-30,4.93706000393706,FRF,M,IMF,FR,France
1969-05-31,4.93706000393706,FRF,M,IMF,FR,France
1969-06-30,4.93706000393706,FRF,M,IMF,FR,France
1969-07-31,4.93706000393706,FRF,M,IMF,FR,France
1969-08-31,5.55419000455419,FRF,M,IMF,FR,France
1969-09-30,5.55419000455419,FRF,M,IMF,FR,France
1969-10-31,5.55419000455419,FRF,M,IMF,FR,France
1969-11-30,5.55419000455419,FRF,M,IMF,FR,France
1969-12-31,5.55419000455419,FRF,M,IMF,FR,France
1970-01-31,5.55419000455419,FRF,M,IMF,FR,France
1970-02-28,5.55419000455419,FRF,M,IMF,FR,France
1970-03-31,5.55419000455419,FRF,M,IMF,FR,France
1970-04-30,5.55419000455419,FRF,M,IMF,FR,France
1970-05-31,5.55419000455419,FRF,M,IMF,FR,France
1970-06-30,5.55419000455419,FRF,M,IMF,FR,France
1970-07-31,5.55419000455419,FRF,M,IMF,FR,France
1970-08-31,5.55419000455419,FRF,M,IMF,FR,France
1970-09-30,5.55419000455419,FRF,M,IMF,FR,France
1970-10-31,5.55419000455419,FRF,M,IMF,FR,France
1970-11-30,5.55419000455419,FRF,M,IMF,FR,France
1970-12-31,5.55419000455419,FRF,M,IMF,FR,France
1971-01-31,5.55419000455419,FRF,M,IMF,FR,France
1971-02-28,5.55419000455419,FRF,M,IMF,FR,France
1971-03-31,5.55419000455419,FRF,M,IMF,FR,France
1971-04-30,5.55419000455419,FRF,M,IMF,FR,France
1971-05-31,5.55419000455419,FRF,M,IMF,FR,France
1971-06-30,5.55419000455419,FRF,M,IMF,FR,France
1971-07-31,5.55419000455419,FRF,M,IMF,FR,France
1971-08-31,5.55419000455419,FRF,M,IMF,FR,France
1971-09-30,5.55419000455419,FRF,M,IMF,FR,France
1971-10-31,5.55419000455419,FRF,M,IMF,FR,France
1971-11-30,5.55419000455419,FRF,M,IMF,FR,France
1971-12-31,5.11572151321783,FRF,M,IMF,FR,France
1972-01-31,5.11572151321783,FRF,M,IMF,FR,France
1972-02-29,5.11572151321783,FRF,M,IMF,FR,France
1972-03-31,5.11572151321783,FRF,M,IMF,FR,France
1972-04-30,5.11572151321783,FRF,M,IMF,FR,France
1972-05-31,5.11572151321783,FRF,M,IMF,FR,France
1972-06-30,5.11572151321783,FRF,M,IMF,FR,France
1972-07-31,5.11572151321783,FRF,M,IMF,FR,France
1972-08-31,5.11572151321783,FRF,M,IMF,FR,France
1972-09-30,5.11572151321783,FRF,M,IMF,FR,France
1972-10-31,5.11572151321783,FRF,M,IMF,FR,France
1972-11-30,5.11572151321783,FRF,M,IMF,FR,France
1972-12-31,5.11572151321783,FRF,M,IMF,FR,France
1973-01-31,5.11572151321783,FRF,M,IMF,FR,France
1973-02-28,4.60412815816649,FRF,M,IMF,FR,France
1973-03-31,4.5412,FRF,M,IMF,FR,France
1973-04-30,4.5695,FRF,M,IMF,FR,France
1973-05-31,4.4105,FRF,M,IMF,FR,France
1973-06-30,4.104999999,FRF,M,IMF,FR,France
1973-07-31,4.1281,FRF,M,IMF,FR,France
1973-08-31,4.324999999,FRF,M,IMF,FR,France
1973-09-30,4.249999999,FRF,M,IMF,FR,France
1973-10-31,4.2515,FRF,M,IMF,FR,France
1973-11-30,4.4919,FRF,M,IMF,FR,France
1973-12-31,4.7085,FRF,M,IMF,FR,France
1974-01-31,5.099999999,FRF,M,IMF,FR,France
1974-02-28,4.8163,FRF,M,IMF,FR,France
1974-03-31,4.8644,FRF,M,IMF,FR,France
1974-04-30,4.874999999,FRF,M,IMF,FR,France
1974-05-31,4.9106,FRF,M,IMF,FR,France
1974-06-30,4.8229,FRF,M,IMF,FR,France
1974-07-31,4.6938,FRF,M,IMF,FR,France
1974-08-31,4.8244,FRF,M,IMF,FR,France
1974-09-30,4.7413,FRF,M,IMF,FR,France
1974-10-31,4.6946,FRF,M,IMF,FR,France
1974-11-30,4.632499999,FRF,M,IMF,FR,France
1974-12-31,4.444499999,FRF,M,IMF,FR,France
1975-01-31,4.323749999,FRF,M,IMF,FR,France
1975-02-28,4.168249999,FRF,M,IMF,FR,France
1975-03-31,4.215499999,FRF,M,IMF,FR,France
1975-04-30,4.136879999,FRF,M,IMF,FR,France
1975-05-31,4.046499999,FRF,M,IMF,FR,France
1975-06-30,4.039999999,FRF,M,IMF,FR,France
1975-07-31,4.374999999,FRF,M,IMF,FR,France
1975-08-31,4.399629999,FRF,M,IMF,FR,France
1975-09-30,4.535749999,FRF,M,IMF,FR,France
1975-10-31,4.352499999,FRF,M,IMF,FR,France
1975-11-30,4.461249999,FRF,M,IMF,FR,France
1975-12-31,4.485499999,FRF,M,IMF,FR,France
1976-01-31,4.476879999,FRF,M,IMF,FR,France
1976-02-29,4.488499999,FRF,M,IMF,FR,France
1976-03-31,4.668999999,FRF,M,IMF,FR,France
1976-04-30,4.660999999,FRF,M,IMF,FR,France
1976-05-31,4.731249999,FRF,M,IMF,FR,France
1976-06-30,4.740249999,FRF,M,IMF,FR,France
1976-07-31,4.919379999,FRF,M,IMF,FR,France
1976-08-31,4.919749999,FRF,M,IMF,FR,France
1976-09-30,4.926879999,FRF,M,IMF,FR,France
1976-10-31,4.998129999,FRF,M,IMF,FR,France
1976-11-30,4.992999999,FRF,M,IMF,FR,France
1976-12-31,4.969749999,FRF,M,IMF,FR,France
1977-01-31,4.975749999,FRF,M,IMF,FR,France
1977-02-28,4.986999999,FRF,M,IMF,FR,France
1977-03-31,4.969249999,FRF,M,IMF,FR,France
1977-04-30,4.958879999,FRF,M,IMF,FR,France
1977-05-31,4.946499999,FRF,M,IMF,FR,France
1977-06-30,4.919249999,FRF,M,IMF,FR,France
1977-07-31,4.880999999,FRF,M,IMF,FR,France
1977-08-31,4.905499999,FRF,M,IMF,FR,France
1977-09-30,4.903249999,FRF,M,IMF,FR,France
1977-10-31,4.848999999,FRF,M,IMF,FR,France
1977-11-30,4.858499999,FRF,M,IMF,FR,France
1977-12-31,4.704999999,FRF,M,IMF,FR,France
1978-01-31,4.732499999,FRF,M,IMF,FR,France
1978-02-28,4.765499999,FRF,M,IMF,FR,France
1978-03-31,4.580499999,FRF,M,IMF,FR,France
1978-04-30,4.611999999,FRF,M,IMF,FR,France
1978-05-31,4.606999999,FRF,M,IMF,FR,France
1978-06-30,4.501499999,FRF,M,IMF,FR,France
1978-07-31,4.372999999,FRF,M,IMF,FR,France
1978-08-31,4.352999999,FRF,M,IMF,FR,France
1978-09-30,4.330999999,FRF,M,IMF,FR,France
1978-10-31,3.987499999,FRF,M,IMF,FR,France
1978-11-30,4.411499999,FRF,M,IMF,FR,France
1978-12-31,4.179999999,FRF,M,IMF,FR,France
1979-01-31,4.274499999,FRF,M,IMF,FR,France
1979-02-28,4.268999999,FRF,M,IMF,FR,France
1979-03-31,4.296999999,FRF,M,IMF,FR,France
1979-04-30,4.372999999,FRF,M,IMF,FR,France
1979-05-31,4.418999999,FRF,M,IMF,FR,France
1979-06-30,4.284999999,FRF,M,IMF,FR,France
1979-07-31,4.273999999,FRF,M,IMF,FR,France
1979-08-31,4.261999999,FRF,M,IMF,FR,France
1979-09-30,4.100499999,FRF,M,IMF,FR,France
1979-10-31,4.235999999,FRF,M,IMF,FR,France
1979-11-30,4.069999999,FRF,M,IMF,FR,France
1979-12-31,4.019999999,FRF,M,IMF,FR,France
1980-01-31,4.070999999,FRF,M,IMF,FR,France
1980-02-29,4.153249999,FRF,M,IMF,FR,France
1980-03-31,4.478499999,FRF,M,IMF,FR,France
1980-04-30,4.203499999,FRF,M,IMF,FR,France
1980-05-31,4.159999999,FRF,M,IMF,FR,France
1980-06-30,4.086999999,FRF,M,IMF,FR,France
1980-07-31,4.137999999,FRF,M,IMF,FR,France
1980-08-31,4.164999999,FRF,M,IMF,FR,France
1980-09-30,4.199499999,FRF,M,IMF,FR,France
1980-10-31,4.350999999,FRF,M,IMF,FR,France
1980-11-30,4.470999999,FRF,M,IMF,FR,France
1980-12-31,4.515999999,FRF,M,IMF,FR,France
1981-01-31,4.878499999,FRF,M,IMF,FR,France
1981-02-28,5.005999999,FRF,M,IMF,FR,France
1981-03-31,4.957999999,FRF,M,IMF,FR,France
1981-04-30,5.253999999,FRF,M,IMF,FR,France
1981-05-31,5.542999999,FRF,M,IMF,FR,France
1981-06-30,5.717499999,FRF,M,IMF,FR,France
1981-07-31,5.851999999,FRF,M,IMF,FR,France
1981-08-31,5.824999999,FRF,M,IMF,FR,France
1981-09-30,5.566999999,FRF,M,IMF,FR,France
1981-10-31,5.668499999,FRF,M,IMF,FR,France
1981-11-30,5.554499999,FRF,M,IMF,FR,France
1981-12-31,5.747999999,FRF,M,IMF,FR,France
1982-01-31,5.874999999,FRF,M,IMF,FR,France
1982-02-28,6.079499999,FRF,M,IMF,FR,France
1982-03-31,6.241999999,FRF,M,IMF,FR,France
1982-04-30,6.089499999,FRF,M,IMF,FR,France
1982-05-31,6.110499999,FRF,M,IMF,FR,France
1982-06-30,6.828999999,FRF,M,IMF,FR,France
1982-07-31,6.831999999,FRF,M,IMF,FR,France
1982-08-31,7.018499999,FRF,M,IMF,FR,France
1982-09-30,7.137999999,FRF,M,IMF,FR,France
1982-10-31,7.250999999,FRF,M,IMF,FR,France
1982-11-30,7.020499999,FRF,M,IMF,FR,France
1982-12-31,6.724999999,FRF,M,IMF,FR,France
1983-01-31,6.936499999,FRF,M,IMF,FR,France
1983-02-28,6.862999999,FRF,M,IMF,FR,France
1983-03-31,7.269499999,FRF,M,IMF,FR,France
1983-04-30,7.376999999,FRF,M,IMF,FR,France
1983-05-31,7.560499999,FRF,M,IMF,FR,France
1983-06-30,7.637499999,FRF,M,IMF,FR,France
1983-07-31,7.957999999,FRF,M,IMF,FR,France
1983-08-31,8.149499999,FRF,M,IMF,FR,France
1983-09-30,8.008999999,FRF,M,IMF,FR,France
1983-10-31,7.973999999,FRF,M,IMF,FR,France
1983-11-30,8.201999999,FRF,M,IMF,FR,France
1983-12-31,8.347499999,FRF,M,IMF,FR,France
1984-01-31,8.609499999,FRF,M,IMF,FR,France
1984-02-29,8.024999999,FRF,M,IMF,FR,France
1984-03-31,7.979999999,FRF,M,IMF,FR,France
1984-04-30,8.337999999,FRF,M,IMF,FR,France
1984-05-31,8.424999999,FRF,M,IMF,FR,France
1984-06-30,8.544499999,FRF,M,IMF,FR,France
1984-07-31,8.8895,FRF,M,IMF,FR,France
1984-08-31,8.863,FRF,M,IMF,FR,France
1984-09-30,9.283999999,FRF,M,IMF,FR,France
1984-10-31,9.375,FRF,M,IMF,FR,France
1984-11-30,9.489,FRF,M,IMF,FR,France
1984-12-31,9.592,FRF,M,IMF,FR,France
1985-01-31,9.6805,FRF,M,IMF,FR,France
1985-02-28,10.182,FRF,M,IMF,FR,France
1985-03-31,9.427,FRF,M,IMF,FR,France
1985-04-30,9.5045,FRF,M,IMF,FR,France
1985-05-31,9.420999999,FRF,M,IMF,FR,France
1985-06-30,9.317,FRF,M,IMF,FR,France
1985-07-31,8.4995,FRF,M,IMF,FR,France
1985-08-31,8.5,FRF,M,IMF,FR,France
1985-09-30,8.152499999,FRF,M,IMF,FR,France
1985-10-31,7.974,FRF,M,IMF,FR,France
1985-11-30,7.6645,FRF,M,IMF,FR,France
1985-12-31,7.561,FRF,M,IMF,FR,France
1986-01-31,7.317,FRF,M,IMF,FR,France
1986-02-28,6.83,FRF,M,IMF,FR,France
1986-03-31,7.1325,FRF,M,IMF,FR,France
1986-04-30,6.967,FRF,M,IMF,FR,France
1986-05-31,7.3655,FRF,M,IMF,FR,France
1986-06-30,7.0115,FRF,M,IMF,FR,France
1986-07-31,6.8005,FRF,M,IMF,FR,France
1986-08-31,6.7235,FRF,M,IMF,FR,France
1986-09-30,6.622,FRF,M,IMF,FR,France
1986-10-31,6.592,FRF,M,IMF,FR,France
1986-11-30,6.4785,FRF,M,IMF,FR,France
1986-12-31,6.455,FRF,M,IMF,FR,France
1987-01-31,6.0335,FRF,M,IMF,FR,France
1987-02-28,6.09,FRF,M,IMF,FR,France
1987-03-31,6.013,FRF,M,IMF,FR,France
1987-04-30,5.9655,FRF,M,IMF,FR,France
1987-05-31,6.0735,FRF,M,IMF,FR,France
1987-06-30,6.1055,FRF,M,IMF,FR,France
1987-07-31,6.171,FRF,M,IMF,FR,France
1987-08-31,6.065,FRF,M,IMF,FR,France
1987-09-30,6.118,FRF,M,IMF,FR,France
1987-10-31,5.9,FRF,M,IMF,FR,France
1987-11-30,5.5635,FRF,M,IMF,FR,France
1987-12-31,5.34,FRF,M,IMF,FR,France
1988-01-31,5.653,FRF,M,IMF,FR,France
1988-02-29,5.716,FRF,M,IMF,FR,France
1988-03-31,5.625,FRF,M,IMF,FR,France
1988-04-30,5.671,FRF,M,IMF,FR,France
1988-05-31,5.802,FRF,M,IMF,FR,France
1988-06-30,6.142,FRF,M,IMF,FR,France
1988-07-31,6.3325,FRF,M,IMF,FR,France
1988-08-31,6.365,FRF,M,IMF,FR,France
1988-09-30,6.3955,FRF,M,IMF,FR,France
1988-10-31,6.081,FRF,M,IMF,FR,France
1988-11-30,5.936,FRF,M,IMF,FR,France
1988-12-31,6.059,FRF,M,IMF,FR,France
1989-01-31,6.3393,FRF,M,IMF,FR,France
1989-02-28,6.223,FRF,M,IMF,FR,France
1989-03-31,6.3945,FRF,M,IMF,FR,France
1989-04-30,6.3485,FRF,M,IMF,FR,France
1989-05-31,6.745,FRF,M,IMF,FR,France
1989-06-30,6.636,FRF,M,IMF,FR,France
1989-07-31,6.315,FRF,M,IMF,FR,France
1989-08-31,6.6065,FRF,M,IMF,FR,France
1989-09-30,6.3355,FRF,M,IMF,FR,France
1989-10-31,6.237,FRF,M,IMF,FR,France
1989-11-30,6.104,FRF,M,IMF,FR,France
1989-12-31,5.788,FRF,M,IMF,FR,France
1990-01-31,5.716,FRF,M,IMF,FR,France
1990-02-28,5.725,FRF,M,IMF,FR,France
1990-03-31,5.698,FRF,M,IMF,FR,France
1990-04-30,5.6385,FRF,M,IMF,FR,France
1990-05-31,5.704,FRF,M,IMF,FR,France
1990-06-30,5.61,FRF,M,IMF,FR,France
1990-07-31,5.3415,FRF,M,IMF,FR,France
1990-08-31,5.2425,FRF,M,IMF,FR,France
1990-09-30,5.2365,FRF,M,IMF,FR,France
1990-10-31,5.0885,FRF,M,IMF,FR,France
1990-11-30,5.0795,FRF,M,IMF,FR,France
1990-12-31,5.129,FRF,M,IMF,FR,France
1991-01-31,5.044,FRF,M,IMF,FR,France
1991-02-28,5.177,FRF,M,IMF,FR,France
1991-03-31,5.816,FRF,M,IMF,FR,France
1991-04-30,5.852,FRF,M,IMF,FR,France
1991-05-31,5.8465,FRF,M,IMF,FR,France
1991-06-30,6.1445,FRF,M,IMF,FR,France
1991-07-31,5.938,FRF,M,IMF,FR,France
1991-08-31,5.9155,FRF,M,IMF,FR,France
1991-09-30,5.6665,FRF,M,IMF,FR,France
1991-10-31,5.7195,FRF,M,IMF,FR,France
1991-11-30,5.577,FRF,M,IMF,FR,France
1991-12-31,5.18,FRF,M,IMF,FR,France
1992-01-31,5.4998,FRF,M,IMF,FR,France
1992-02-29,5.5738,FRF,M,IMF,FR,France
1992-03-31,5.5675,FRF,M,IMF,FR,France
1992-04-30,5.5955,FRF,M,IMF,FR,France
1992-05-31,5.4115,FRF,M,IMF,FR,France
1992-06-30,5.1325,FRF,M,IMF,FR,France
1992-07-31,4.9995,FRF,M,IMF,FR,France
1992-08-31,4.807,FRF,M,IMF,FR,France
1992-09-30,4.765,FRF,M,IMF,FR,France
1992-10-31,5.215,FRF,M,IMF,FR,France
1992-11-30,5.4285,FRF,M,IMF,FR,France
1992-12-31,5.5065,FRF,M,IMF,FR,France
1993-01-31,5.406,FRF,M,IMF,FR,France
1993-02-28,5.589,FRF,M,IMF,FR,France
1993-03-31,5.4789,FRF,M,IMF,FR,France
1993-04-30,5.321,FRF,M,IMF,FR,France
1993-05-31,5.392,FRF,M,IMF,FR,France
1993-06-30,5.695,FRF,M,IMF,FR,France
1993-07-31,5.9705,FRF,M,IMF,FR,France
1993-08-31,5.8275,FRF,M,IMF,FR,France
1993-09-30,5.663,FRF,M,IMF,FR,France
1993-10-31,5.8685,FRF,M,IMF,FR,France
1993-11-30,5.911,FRF,M,IMF,FR,France
1993-12-31,5.8955,FRF,M,IMF,FR,France
1994-01-31,5.917,FRF,M,IMF,FR,France
1994-02-28,5.829,FRF,M,IMF,FR,France
1994-03-31,5.71,FRF,M,IMF,FR,France
1994-04-30,5.6935,FRF,M,IMF,FR,France
1994-05-31,5.611,FRF,M,IMF,FR,France
1994-06-30,5.4715,FRF,M,IMF,FR,France
1994-07-31,5.443,FRF,M,IMF,FR,France
1994-08-31,5.416,FRF,M,IMF,FR,France
1994-09-30,5.2815,FRF,M,IMF,FR,France
1994-10-31,5.1175,FRF,M,IMF,FR,France
1994-11-30,5.388,FRF,M,IMF,FR,France
1994-12-31,5.346,FRF,M,IMF,FR,France
1995-01-31,5.241,FRF,M,IMF,FR,France
1995-02-28,5.1495,FRF,M,IMF,FR,France
1995-03-31,4.849,FRF,M,IMF,FR,France
1995-04-30,4.914,FRF,M,IMF,FR,France
1995-05-31,4.885,FRF,M,IMF,FR,France
1995-06-30,4.853,FRF,M,IMF,FR,France
1995-07-31,4.767,FRF,M,IMF,FR,France
1995-08-31,5.038,FRF,M,IMF,FR,France
1995-09-30,4.9145,FRF,M,IMF,FR,France
1995-10-31,4.9,FRF,M,IMF,FR,France
1995-11-30,4.962,FRF,M,IMF,FR,France
1995-12-31,4.9,FRF,M,IMF,FR,France
1996-01-31,5.1215,FRF,M,IMF,FR,France
1996-02-29,5.046,FRF,M,IMF,FR,France
1996-03-31,5.0315,FRF,M,IMF,FR,France
1996-04-30,5.1625,FRF,M,IMF,FR,France
1996-05-31,5.1947,FRF,M,IMF,FR,France
1996-06-30,5.1525,FRF,M,IMF,FR,France
1996-07-31,4.989,FRF,M,IMF,FR,France
1996-08-31,5.074,FRF,M,IMF,FR,France
1996-09-30,5.1715,FRF,M,IMF,FR,France
1996-10-31,5.1065,FRF,M,IMF,FR,France
1996-11-30,5.215,FRF,M,IMF,FR,France
1996-12-31,5.237,FRF,M,IMF,FR,France
1997-01-31,5.5155,FRF,M,IMF,FR,France
1997-02-28,5.7115,FRF,M,IMF,FR,France
1997-03-31,5.6435,FRF,M,IMF,FR,France
1997-04-30,5.8222,FRF,M,IMF,FR,France
1997-05-31,5.7514,FRF,M,IMF,FR,France
1997-06-30,5.8777,FRF,M,IMF,FR,France
1997-07-31,6.1741,FRF,M,IMF,FR,France
1997-08-31,6.048,FRF,M,IMF,FR,France
1997-09-30,5.9331,FRF,M,IMF,FR,France
1997-10-31,5.7732,FRF,M,IMF,FR,France
1997-11-30,5.9001,FRF,M,IMF,FR,France
1997-12-31,5.9881,FRF,M,IMF,FR,France
1998-01-31,6.1122,FRF,M,IMF,FR,France
1998-02-28,6.0789,FRF,M,IMF,FR,France
1998-03-31,6.1845,FRF,M,IMF,FR,France
1998-04-30,6.02,FRF,M,IMF,FR,France
1998-05-31,5.9802,FRF,M,IMF,FR,France
1998-06-30,6.1174,FRF,M,IMF,FR,France
1998-07-31,5.9628,FRF,M,IMF,FR,France
1998-08-31,5.9335,FRF,M,IMF,FR,France
1998-09-30,5.6164,FRF,M,IMF,FR,France
1998-10-31,5.5392,FRF,M,IMF,FR,France
1998-11-30,5.7023,FRF,M,IMF,FR,France
1998-12-31,5.6221,FRF,M,IMF,FR,France
1957-01-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-02-28,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-03-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-04-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-05-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-06-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-07-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-08-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-09-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-10-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-11-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1957-12-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-01-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-02-28,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-03-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-04-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-05-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-06-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-07-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-08-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-09-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-10-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-11-30,49.628000048628,XPF,M,IMF,PF,French Polynesia
1958-12-31,49.628000048628,XPF,M,IMF,PF,French Polynesia
1959-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1959-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-02-29,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1960-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1961-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1962-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1963-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-02-29,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1964-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1965-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1966-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1967-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-02-29,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-08-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-09-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-10-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-11-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1968-12-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-01-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-02-28,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-03-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-04-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-05-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-06-30,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-07-31,89.765000088765,XPF,M,IMF,PF,French Polynesia
1969-08-31,100.805353734456,XPF,M,IMF,PF,French Polynesia
1969-09-30,101.354444094425,XPF,M,IMF,PF,French Polynesia
1969-10-31,101.416262214422,XPF,M,IMF,PF,French Polynesia
1969-11-30,101.299898694429,XPF,M,IMF,PF,French Polynesia
1969-12-31,101.059898934442,XPF,M,IMF,PF,French Polynesia
1970-01-31,100.788535569457,XPF,M,IMF,PF,French Polynesia
1970-02-28,100.822626444455,XPF,M,IMF,PF,French Polynesia
1970-03-31,100.752171969459,XPF,M,IMF,PF,French Polynesia
1970-04-30,100.395354144478,XPF,M,IMF,PF,French Polynesia
1970-05-31,100.36353599448,XPF,M,IMF,PF,French Polynesia
1970-06-30,100.345354194481,XPF,M,IMF,PF,French Polynesia
1970-07-31,100.349899644481,XPF,M,IMF,PF,French Polynesia
1970-08-31,100.299899694483,XPF,M,IMF,PF,French Polynesia
1970-09-30,100.383990519479,XPF,M,IMF,PF,French Polynesia
1970-10-31,100.386263244479,XPF,M,IMF,PF,French Polynesia
1970-11-30,100.327172394482,XPF,M,IMF,PF,French Polynesia
1970-12-31,100.37262689448,XPF,M,IMF,PF,French Polynesia
1971-01-31,100.308990594483,XPF,M,IMF,PF,French Polynesia
1971-02-28,100.288536069484,XPF,M,IMF,PF,French Polynesia
1971-03-31,100.249899744486,XPF,M,IMF,PF,French Polynesia
1971-04-30,100.247627019486,XPF,M,IMF,PF,French Polynesia
1971-05-31,100.645353894464,XPF,M,IMF,PF,French Polynesia
1971-06-30,101.368080444425,XPF,M,IMF,PF,French Polynesia
1971-07-31,100.238536119487,XPF,M,IMF,PF,French Polynesia
1971-08-31,100.252172469486,XPF,M,IMF,PF,French Polynesia
1971-09-30,100.54535399447,XPF,M,IMF,PF,French Polynesia
1971-10-31,100.627172094466,XPF,M,IMF,PF,French Polynesia
1971-11-30,100.233990669487,XPF,M,IMF,PF,French Polynesia
1971-12-31,94.9908140947755,XPF,M,IMF,PF,French Polynesia
1972-01-31,93.2499067448713,XPF,M,IMF,PF,French Polynesia
1972-02-29,92.1771805449302,XPF,M,IMF,PF,French Polynesia
1972-03-31,91.4271812949715,XPF,M,IMF,PF,French Polynesia
1972-04-30,91.4817266949685,XPF,M,IMF,PF,French Polynesia
1972-05-31,90.9544544949975,XPF,M,IMF,PF,French Polynesia
1972-06-30,90.9430908699981,XPF,M,IMF,PF,French Polynesia
1972-07-31,90.9385454199984,XPF,M,IMF,PF,French Polynesia
1972-08-31,91.0089998949945,XPF,M,IMF,PF,French Polynesia
1972-09-30,91.127181594988,XPF,M,IMF,PF,French Polynesia
1972-10-31,91.6589992449587,XPF,M,IMF,PF,French Polynesia
1972-11-30,91.690817394957,XPF,M,IMF,PF,French Polynesia
1972-12-31,93.108997794879,XPF,M,IMF,PF,French Polynesia
1973-01-31,91.3726358949745,XPF,M,IMF,PF,French Polynesia
1973-02-28,82.3417358354712,XPF,M,IMF,PF,French Polynesia
1973-03-31,82.5671901554588,XPF,M,IMF,PF,French Polynesia
1973-04-30,83.0817350954305,XPF,M,IMF,PF,French Polynesia
1973-05-31,80.1908288955895,XPF,M,IMF,PF,French Polynesia
1973-06-30,74.6362889777132,XPF,M,IMF,PF,French Polynesia
1973-07-31,75.0562885758719,XPF,M,IMF,PF,French Polynesia
1973-08-31,78.6362849774932,XPF,M,IMF,PF,French Polynesia
1973-09-30,77.2726499775682,XPF,M,IMF,PF,French Polynesia
1973-10-31,77.2999226957485,XPF,M,IMF,PF,French Polynesia
1973-11-30,81.6708274155081,XPF,M,IMF,PF,French Polynesia
1973-12-31,85.6090052952915,XPF,M,IMF,PF,French Polynesia
1974-01-31,92.7271799767182,XPF,M,IMF,PF,French Polynesia
1974-02-28,87.5690033351837,XPF,M,IMF,PF,French Polynesia
1974-03-31,88.4435479151356,XPF,M,IMF,PF,French Polynesia
1974-04-30,88.6362749769432,XPF,M,IMF,PF,French Polynesia
1974-05-31,89.2835470750894,XPF,M,IMF,PF,French Polynesia
1974-06-30,87.6890032151771,XPF,M,IMF,PF,French Polynesia
1974-07-31,85.3417328353062,XPF,M,IMF,PF,French Polynesia
1974-08-31,87.7162759151756,XPF,M,IMF,PF,French Polynesia
1974-09-30,86.2053683352587,XPF,M,IMF,PF,French Polynesia
1974-10-31,85.3562782753054,XPF,M,IMF,PF,French Polynesia
1974-11-30,84.2271884771857,XPF,M,IMF,PF,French Polynesia
1974-12-31,80.8090100773737,XPF,M,IMF,PF,French Polynesia
1975-01-31,78.6135577274945,XPF,M,IMF,PF,French Polynesia
1975-02-28,75.78628782765,XPF,M,IMF,PF,French Polynesia
1975-03-31,76.6453778776027,XPF,M,IMF,PF,French Polynesia
1975-04-30,75.2159247616813,XPF,M,IMF,PF,French Polynesia
1975-05-31,73.5726536777717,XPF,M,IMF,PF,French Polynesia
1975-06-30,73.4544719777782,XPF,M,IMF,PF,French Polynesia
1975-07-31,79.5453749774432,XPF,M,IMF,PF,French Polynesia
1975-08-31,79.9931927114186,XPF,M,IMF,PF,French Polynesia
1975-09-30,82.4680993272824,XPF,M,IMF,PF,French Polynesia
1975-10-31,79.1362844774657,XPF,M,IMF,PF,French Polynesia
1975-11-30,81.1135552273569,XPF,M,IMF,PF,French Polynesia
1975-12-31,81.5544638773327,XPF,M,IMF,PF,French Polynesia
1976-01-31,81.3977367613413,XPF,M,IMF,PF,French Polynesia
1976-02-29,81.6090092773297,XPF,M,IMF,PF,French Polynesia
1976-03-31,84.8908241771492,XPF,M,IMF,PF,French Polynesia
1976-04-30,84.7453697771572,XPF,M,IMF,PF,French Polynesia
1976-05-31,86.022641227087,XPF,M,IMF,PF,French Polynesia
1976-06-30,86.186277427078,XPF,M,IMF,PF,French Polynesia
1976-07-31,89.4431832608988,XPF,M,IMF,PF,French Polynesia
1976-08-31,89.4499105268984,XPF,M,IMF,PF,French Polynesia
1976-09-30,89.5795467608913,XPF,M,IMF,PF,French Polynesia
1976-10-31,90.8750000108201,XPF,M,IMF,PF,French Polynesia
1976-11-30,90.7817273768252,XPF,M,IMF,PF,French Polynesia
1976-12-31,90.3590005268484,XPF,M,IMF,PF,French Polynesia
1977-01-31,90.4680913268424,XPF,M,IMF,PF,French Polynesia
1977-02-28,90.6726365768312,XPF,M,IMF,PF,French Polynesia
1977-03-31,90.3499096268489,XPF,M,IMF,PF,French Polynesia
1977-04-30,90.1613643608593,XPF,M,IMF,PF,French Polynesia
1977-05-31,89.9362736768717,XPF,M,IMF,PF,French Polynesia
1977-06-30,89.4408196268989,XPF,M,IMF,PF,French Polynesia
1977-07-31,88.7453657769372,XPF,M,IMF,PF,French Polynesia
1977-08-31,89.1908198769127,XPF,M,IMF,PF,French Polynesia
1977-09-30,89.1499108269149,XPF,M,IMF,PF,French Polynesia
1977-10-31,88.1635481769692,XPF,M,IMF,PF,French Polynesia
1977-11-30,88.3362752769597,XPF,M,IMF,PF,French Polynesia
1977-12-31,85.5453689771132,XPF,M,IMF,PF,French Polynesia
1978-01-31,86.0453684770857,XPF,M,IMF,PF,French Polynesia
1978-02-28,86.6453678770527,XPF,M,IMF,PF,French Polynesia
1978-03-31,83.2817348772377,XPF,M,IMF,PF,French Polynesia
1978-04-30,83.8544615772062,XPF,M,IMF,PF,French Polynesia
1978-05-31,83.7635525772112,XPF,M,IMF,PF,French Polynesia
1978-06-30,81.8453726773167,XPF,M,IMF,PF,French Polynesia
1978-07-31,79.5090113774452,XPF,M,IMF,PF,French Polynesia
1978-08-31,79.1453753774652,XPF,M,IMF,PF,French Polynesia
1978-09-30,78.7453757774872,XPF,M,IMF,PF,French Polynesia
1978-10-31,72.4999274778307,XPF,M,IMF,PF,French Polynesia
1978-11-30,80.2090106774067,XPF,M,IMF,PF,French Polynesia
1978-12-31,75.9999239776382,XPF,M,IMF,PF,French Polynesia
1979-01-31,77.7181040775437,XPF,M,IMF,PF,French Polynesia
1979-02-28,77.6181041775492,XPF,M,IMF,PF,French Polynesia
1979-03-31,78.1271945775212,XPF,M,IMF,PF,French Polynesia
1979-04-30,79.5090113774452,XPF,M,IMF,PF,French Polynesia
1979-05-31,80.3453741773992,XPF,M,IMF,PF,French Polynesia
1979-06-30,77.9090129775332,XPF,M,IMF,PF,French Polynesia
1979-07-31,77.7090131775442,XPF,M,IMF,PF,French Polynesia
1979-08-31,77.4908315775562,XPF,M,IMF,PF,French Polynesia
1979-09-30,74.5544708777177,XPF,M,IMF,PF,French Polynesia
1979-10-31,77.0181047775822,XPF,M,IMF,PF,French Polynesia
1979-11-30,73.9999259777482,XPF,M,IMF,PF,French Polynesia
1979-12-31,73.0908359777982,XPF,M,IMF,PF,French Polynesia
1980-01-31,74.0181077777472,XPF,M,IMF,PF,French Polynesia
1980-02-29,75.5135608276649,XPF,M,IMF,PF,French Polynesia
1980-03-31,81.4271912773397,XPF,M,IMF,PF,French Polynesia
1980-04-30,76.4271962776147,XPF,M,IMF,PF,French Polynesia
1980-05-31,75.6362879776582,XPF,M,IMF,PF,French Polynesia
1980-06-30,74.3090165777312,XPF,M,IMF,PF,French Polynesia
1980-07-31,75.2362883776802,XPF,M,IMF,PF,French Polynesia
1980-08-31,75.7271969776532,XPF,M,IMF,PF,French Polynesia
1980-09-30,76.3544690776187,XPF,M,IMF,PF,French Polynesia
1980-10-31,79.1090117774672,XPF,M,IMF,PF,French Polynesia
1980-11-30,81.2908277773472,XPF,M,IMF,PF,French Polynesia
1980-12-31,82.1090087773022,XPF,M,IMF,PF,French Polynesia
1981-01-31,88.6999112818182,XPF,M,IMF,PF,French Polynesia
1981-02-28,91.0180907818182,XPF,M,IMF,PF,French Polynesia
1981-03-31,90.1453643818182,XPF,M,IMF,PF,French Polynesia
1981-04-30,95.5271771818182,XPF,M,IMF,PF,French Polynesia
1981-05-31,100.781717381818,XPF,M,IMF,PF,French Polynesia
1981-06-30,103.954441481818,XPF,M,IMF,PF,French Polynesia
1981-07-31,106.399893581818,XPF,M,IMF,PF,French Polynesia
1981-08-31,105.908984981818,XPF,M,IMF,PF,French Polynesia
1981-09-30,101.218080581818,XPF,M,IMF,PF,French Polynesia
1981-10-31,103.063533281818,XPF,M,IMF,PF,French Polynesia
1981-11-30,100.990808081818,XPF,M,IMF,PF,French Polynesia
1981-12-31,104.508986381818,XPF,M,IMF,PF,French Polynesia
1982-01-31,106.818074981818,XPF,M,IMF,PF,French Polynesia
1982-02-28,110.536253081818,XPF,M,IMF,PF,French Polynesia
1982-03-31,113.490795581818,XPF,M,IMF,PF,French Polynesia
1982-04-30,110.718071081818,XPF,M,IMF,PF,French Polynesia
1982-05-31,111.099888881818,XPF,M,IMF,PF,French Polynesia
1982-06-30,124.163512181818,XPF,M,IMF,PF,French Polynesia
1982-07-31,124.218057581818,XPF,M,IMF,PF,French Polynesia
1982-08-31,127.608963281818,XPF,M,IMF,PF,French Polynesia
1982-09-30,129.781688381818,XPF,M,IMF,PF,French Polynesia
1982-10-31,131.836231781818,XPF,M,IMF,PF,French Polynesia
1982-11-30,127.645326881818,XPF,M,IMF,PF,French Polynesia
1982-12-31,122.272604981818,XPF,M,IMF,PF,French Polynesia
1983-01-31,126.118055681818,XPF,M,IMF,PF,French Polynesia
1983-02-28,124.781693381818,XPF,M,IMF,PF,French Polynesia
1983-03-31,132.172595081818,XPF,M,IMF,PF,French Polynesia
1983-04-30,134.127138581818,XPF,M,IMF,PF,French Polynesia
1983-05-31,137.463498881818,XPF,M,IMF,PF,French Polynesia
1983-06-30,138.863497481818,XPF,M,IMF,PF,French Polynesia
1983-07-31,144.690764381818,XPF,M,IMF,PF,French Polynesia
1983-08-31,148.172579081818,XPF,M,IMF,PF,French Polynesia
1983-09-30,145.618036181818,XPF,M,IMF,PF,French Polynesia
1983-10-31,144.981673181818,XPF,M,IMF,PF,French Polynesia
1983-11-30,149.127123581818,XPF,M,IMF,PF,French Polynesia
1983-12-31,151.772575481818,XPF,M,IMF,PF,French Polynesia
1984-01-31,156.536207081818,XPF,M,IMF,PF,French Polynesia
1984-02-29,145.908944981818,XPF,M,IMF,PF,French Polynesia
1984-03-31,145.090763981818,XPF,M,IMF,PF,French Polynesia
1984-04-30,151.599848381818,XPF,M,IMF,PF,French Polynesia
1984-05-31,153.181664981818,XPF,M,IMF,PF,French Polynesia
1984-06-30,155.354390081818,XPF,M,IMF,PF,French Polynesia
1984-07-31,161.6271111,XPF,M,IMF,PF,French Polynesia
1984-08-31,161.1452934,XPF,M,IMF,PF,French Polynesia
1984-09-30,168.799831181818,XPF,M,IMF,PF,French Polynesia
1984-10-31,170.454375,XPF,M,IMF,PF,French Polynesia
1984-11-30,172.5271002,XPF,M,IMF,PF,French Polynesia
1984-12-31,174.3998256,XPF,M,IMF,PF,French Polynesia
1985-01-31,176.0089149,XPF,M,IMF,PF,French Polynesia
1985-02-28,185.1270876,XPF,M,IMF,PF,French Polynesia
1985-03-31,171.3998286,XPF,M,IMF,PF,French Polynesia
1985-04-30,172.8089181,XPF,M,IMF,PF,French Polynesia
1985-05-31,171.290737781818,XPF,M,IMF,PF,French Polynesia
1985-06-30,169.3998306,XPF,M,IMF,PF,French Polynesia
1985-07-31,154.5362091,XPF,M,IMF,PF,French Polynesia
1985-08-31,154.5453,XPF,M,IMF,PF,French Polynesia
1985-09-30,148.227124481818,XPF,M,IMF,PF,French Polynesia
1985-10-31,144.9816732,XPF,M,IMF,PF,French Polynesia
1985-11-30,139.3544061,XPF,M,IMF,PF,French Polynesia
1985-12-31,137.4725898,XPF,M,IMF,PF,French Polynesia
1986-01-31,133.0362306,XPF,M,IMF,PF,French Polynesia
1986-02-28,124.181694,XPF,M,IMF,PF,French Polynesia
1986-03-31,129.6816885,XPF,M,IMF,PF,French Polynesia
1986-04-30,126.6726006,XPF,M,IMF,PF,French Polynesia
1986-05-31,133.9180479,XPF,M,IMF,PF,French Polynesia
1986-06-30,127.4816907,XPF,M,IMF,PF,French Polynesia
1986-07-31,123.6453309,XPF,M,IMF,PF,French Polynesia
1986-08-31,122.2453323,XPF,M,IMF,PF,French Polynesia
1986-09-30,120.3998796,XPF,M,IMF,PF,French Polynesia
1986-10-31,119.8544256,XPF,M,IMF,PF,French Polynesia
1986-11-30,117.7907913,XPF,M,IMF,PF,French Polynesia
1986-12-31,117.363519,XPF,M,IMF,PF,French Polynesia
1987-01-31,109.6998903,XPF,M,IMF,PF,French Polynesia
1987-02-28,110.727162,XPF,M,IMF,PF,French Polynesia
1987-03-31,109.3271634,XPF,M,IMF,PF,French Polynesia
1987-04-30,108.4635279,XPF,M,IMF,PF,French Polynesia
1987-05-31,110.4271623,XPF,M,IMF,PF,French Polynesia
1987-06-30,111.0089799,XPF,M,IMF,PF,French Polynesia
1987-07-31,112.1998878,XPF,M,IMF,PF,French Polynesia
1987-08-31,110.272617,XPF,M,IMF,PF,French Polynesia
1987-09-30,111.2362524,XPF,M,IMF,PF,French Polynesia
1987-10-31,107.27262,XPF,M,IMF,PF,French Polynesia
1987-11-30,101.1544443,XPF,M,IMF,PF,French Polynesia
1987-12-31,97.090812,XPF,M,IMF,PF,French Polynesia
1988-01-31,102.7817154,XPF,M,IMF,PF,French Polynesia
1988-02-29,103.9271688,XPF,M,IMF,PF,French Polynesia
1988-03-31,102.272625,XPF,M,IMF,PF,French Polynesia
1988-04-30,103.1089878,XPF,M,IMF,PF,French Polynesia
1988-05-31,105.4908036,XPF,M,IMF,PF,French Polynesia
1988-06-30,111.6726156,XPF,M,IMF,PF,French Polynesia
1988-07-31,115.1362485,XPF,M,IMF,PF,French Polynesia
1988-08-31,115.727157,XPF,M,IMF,PF,French Polynesia
1988-09-30,116.2817019,XPF,M,IMF,PF,French Polynesia
1988-10-31,110.5635258,XPF,M,IMF,PF,French Polynesia
1988-11-30,107.9271648,XPF,M,IMF,PF,French Polynesia
1988-12-31,110.1635262,XPF,M,IMF,PF,French Polynesia
1989-01-31,115.25988474,XPF,M,IMF,PF,French Polynesia
1989-02-28,113.1453414,XPF,M,IMF,PF,French Polynesia
1989-03-31,116.2635201,XPF,M,IMF,PF,French Polynesia
1989-04-30,115.4271573,XPF,M,IMF,PF,French Polynesia
1989-05-31,122.636241,XPF,M,IMF,PF,French Polynesia
1989-06-30,120.6544248,XPF,M,IMF,PF,French Polynesia
1989-07-31,114.818067,XPF,M,IMF,PF,French Polynesia
1989-08-31,120.1180617,XPF,M,IMF,PF,French Polynesia
1989-09-30,115.1907939,XPF,M,IMF,PF,French Polynesia
1989-10-31,113.3998866,XPF,M,IMF,PF,French Polynesia
1989-11-30,110.9817072,XPF,M,IMF,PF,French Polynesia
1989-12-31,105.2362584,XPF,M,IMF,PF,French Polynesia
1990-01-31,103.9271688,XPF,M,IMF,PF,French Polynesia
1990-02-28,104.090805,XPF,M,IMF,PF,French Polynesia
1990-03-31,103.5998964,XPF,M,IMF,PF,French Polynesia
1990-04-30,102.5180793,XPF,M,IMF,PF,French Polynesia
1990-05-31,103.7089872,XPF,M,IMF,PF,French Polynesia
1990-06-30,101.999898,XPF,M,IMF,PF,French Polynesia
1990-07-31,97.1180847,XPF,M,IMF,PF,French Polynesia
1990-08-31,95.3180865,XPF,M,IMF,PF,French Polynesia
1990-09-30,95.2089957,XPF,M,IMF,PF,French Polynesia
1990-10-31,92.5180893,XPF,M,IMF,PF,French Polynesia
1990-11-30,92.3544531,XPF,M,IMF,PF,French Polynesia
1990-12-31,93.2544522,XPF,M,IMF,PF,French Polynesia
1991-01-31,91.7089992,XPF,M,IMF,PF,French Polynesia
1991-02-28,94.1271786,XPF,M,IMF,PF,French Polynesia
1991-03-31,105.7453488,XPF,M,IMF,PF,French Polynesia
1991-04-30,106.3998936,XPF,M,IMF,PF,French Polynesia
1991-05-31,106.2998937,XPF,M,IMF,PF,French Polynesia
1991-06-30,111.7180701,XPF,M,IMF,PF,French Polynesia
1991-07-31,107.9635284,XPF,M,IMF,PF,French Polynesia
1991-08-31,107.5544379,XPF,M,IMF,PF,French Polynesia
1991-09-30,103.0271697,XPF,M,IMF,PF,French Polynesia
1991-10-31,103.9908051,XPF,M,IMF,PF,French Polynesia
1991-11-30,101.3998986,XPF,M,IMF,PF,French Polynesia
1991-12-31,94.181724,XPF,M,IMF,PF,French Polynesia
1992-01-31,99.99626364,XPF,M,IMF,PF,French Polynesia
1992-02-29,101.34171684,XPF,M,IMF,PF,French Polynesia
1992-03-31,101.2271715,XPF,M,IMF,PF,French Polynesia
1992-04-30,101.7362619,XPF,M,IMF,PF,French Polynesia
1992-05-31,98.3908107,XPF,M,IMF,PF,French Polynesia
1992-06-30,93.3180885,XPF,M,IMF,PF,French Polynesia
1992-07-31,90.8999091,XPF,M,IMF,PF,French Polynesia
1992-08-31,87.3999126,XPF,M,IMF,PF,French Polynesia
1992-09-30,86.636277,XPF,M,IMF,PF,French Polynesia
1992-10-31,94.818087,XPF,M,IMF,PF,French Polynesia
1992-11-30,98.6999013,XPF,M,IMF,PF,French Polynesia
1992-12-31,100.1180817,XPF,M,IMF,PF,French Polynesia
1993-01-31,98.2908108,XPF,M,IMF,PF,French Polynesia
1993-02-28,101.6180802,XPF,M,IMF,PF,French Polynesia
1993-03-31,99.61626402,XPF,M,IMF,PF,French Polynesia
1993-04-30,96.7453578,XPF,M,IMF,PF,French Polynesia
1993-05-31,98.0362656,XPF,M,IMF,PF,French Polynesia
1993-06-30,103.545351,XPF,M,IMF,PF,French Polynesia
1993-07-31,108.5544369,XPF,M,IMF,PF,French Polynesia
1993-08-31,105.9544395,XPF,M,IMF,PF,French Polynesia
1993-09-30,102.9635334,XPF,M,IMF,PF,French Polynesia
1993-10-31,106.6998933,XPF,M,IMF,PF,French Polynesia
1993-11-30,107.4726198,XPF,M,IMF,PF,French Polynesia
1993-12-31,107.1908019,XPF,M,IMF,PF,French Polynesia
1994-01-31,107.5817106,XPF,M,IMF,PF,French Polynesia
1994-02-28,105.9817122,XPF,M,IMF,PF,French Polynesia
1994-03-31,103.818078,XPF,M,IMF,PF,French Polynesia
1994-04-30,103.5180783,XPF,M,IMF,PF,French Polynesia
1994-05-31,102.0180798,XPF,M,IMF,PF,French Polynesia
1994-06-30,99.4817187,XPF,M,IMF,PF,French Polynesia
1994-07-31,98.9635374,XPF,M,IMF,PF,French Polynesia
1994-08-31,98.4726288,XPF,M,IMF,PF,French Polynesia
1994-09-30,96.0271767,XPF,M,IMF,PF,French Polynesia
1994-10-31,93.0453615,XPF,M,IMF,PF,French Polynesia
1994-11-30,97.9635384,XPF,M,IMF,PF,French Polynesia
1994-12-31,97.1999028,XPF,M,IMF,PF,French Polynesia
1995-01-31,95.2908138,XPF,M,IMF,PF,French Polynesia
1995-02-28,93.6271791,XPF,M,IMF,PF,French Polynesia
1995-03-31,88.1635482,XPF,M,IMF,PF,French Polynesia
1995-04-30,89.3453652,XPF,M,IMF,PF,French Polynesia
1995-05-31,88.818093,XPF,M,IMF,PF,French Polynesia
1995-06-30,88.2362754,XPF,M,IMF,PF,French Polynesia
1995-07-31,86.6726406,XPF,M,IMF,PF,French Polynesia
1995-08-31,91.5999084,XPF,M,IMF,PF,French Polynesia
1995-09-30,89.3544561,XPF,M,IMF,PF,French Polynesia
1995-10-31,89.09082,XPF,M,IMF,PF,French Polynesia
1995-11-30,90.2180916,XPF,M,IMF,PF,French Polynesia
1995-12-31,89.09082,XPF,M,IMF,PF,French Polynesia
1996-01-31,93.1180887,XPF,M,IMF,PF,French Polynesia
1996-02-29,91.7453628,XPF,M,IMF,PF,French Polynesia
1996-03-31,91.4817267,XPF,M,IMF,PF,French Polynesia
1996-04-30,93.8635425,XPF,M,IMF,PF,French Polynesia
1996-05-31,94.44899646,XPF,M,IMF,PF,French Polynesia
1996-06-30,93.6817245,XPF,M,IMF,PF,French Polynesia
1996-07-31,90.7090002,XPF,M,IMF,PF,French Polynesia
1996-08-31,92.2544532,XPF,M,IMF,PF,French Polynesia
1996-09-30,94.0271787,XPF,M,IMF,PF,French Polynesia
1996-10-31,92.8453617,XPF,M,IMF,PF,French Polynesia
1996-11-30,94.818087,XPF,M,IMF,PF,French Polynesia
1996-12-31,95.2180866,XPF,M,IMF,PF,French Polynesia
1997-01-31,100.2817179,XPF,M,IMF,PF,French Polynesia
1997-02-28,103.8453507,XPF,M,IMF,PF,French Polynesia
1997-03-31,102.6089883,XPF,M,IMF,PF,French Polynesia
1997-04-30,105.85807596,XPF,M,IMF,PF,French Polynesia
1997-05-31,104.57080452,XPF,M,IMF,PF,French Polynesia
1997-06-30,106.86716586,XPF,M,IMF,PF,French Polynesia
1997-07-31,112.25625138,XPF,M,IMF,PF,French Polynesia
1997-08-31,109.9635264,XPF,M,IMF,PF,French Polynesia
1997-09-30,107.87443758,XPF,M,IMF,PF,French Polynesia
1997-10-31,104.96716776,XPF,M,IMF,PF,French Polynesia
1997-11-30,107.27443818,XPF,M,IMF,PF,French Polynesia
1997-12-31,108.87443658,XPF,M,IMF,PF,French Polynesia
1998-01-31,111.13079796,XPF,M,IMF,PF,French Polynesia
1998-02-28,110.52534402,XPF,M,IMF,PF,French Polynesia
1998-03-31,112.4453421,XPF,M,IMF,PF,French Polynesia
1998-04-30,109.454436,XPF,M,IMF,PF,French Polynesia
1998-05-31,108.73080036,XPF,M,IMF,PF,French Polynesia
1998-06-30,111.22534332,XPF,M,IMF,PF,French Polynesia
1998-07-31,108.41443704,XPF,M,IMF,PF,French Polynesia
1998-08-31,107.8817103,XPF,M,IMF,PF,French Polynesia
1998-09-30,102.11626152,XPF,M,IMF,PF,French Polynesia
1998-10-31,100.71262656,XPF,M,IMF,PF,French Polynesia
1998-11-30,103.67807814,XPF,M,IMF,PF,French Polynesia
1998-12-31,102.21989778,XPF,M,IMF,PF,French Polynesia
1999-01-31,104.82405130007,XPF,M,IMF,PF,French Polynesia
1999-02-28,108.306135414776,XPF,M,IMF,PF,French Polynesia
1999-03-31,111.08890336995,XPF,M,IMF,PF,French Polynesia
1999-04-30,112.608945928093,XPF,M,IMF,PF,French Polynesia
1999-05-31,114.127486610559,XPF,M,IMF,PF,French Polynesia
1999-06-30,115.541924864446,XPF,M,IMF,PF,French Polynesia
1999-07-31,111.587525715354,XPF,M,IMF,PF,French Polynesia
1999-08-31,112.864560673413,XPF,M,IMF,PF,French Polynesia
1999-09-30,111.890951711205,XPF,M,IMF,PF,French Polynesia
1999-10-31,114.160241079116,XPF,M,IMF,PF,French Polynesia
1999-11-30,118.185302565118,XPF,M,IMF,PF,French Polynesia
1999-12-31,118.785287676687,XPF,M,IMF,PF,French Polynesia
2000-01-31,121.878970483097,XPF,M,IMF,PF,French Polynesia
2000-02-29,122.845068972617,XPF,M,IMF,PF,French Polynesia
2000-03-31,124.915419240029,XPF,M,IMF,PF,French Polynesia
2000-04-30,131.35024766098,XPF,M,IMF,PF,French Polynesia
2000-05-31,128.272277759863,XPF,M,IMF,PF,French Polynesia
2000-06-30,124.876203432398,XPF,M,IMF,PF,French Polynesia
2000-07-31,129.104944282159,XPF,M,IMF,PF,French Polynesia
2000-08-31,133.990231304738,XPF,M,IMF,PF,French Polynesia
2000-09-30,136.145693097547,XPF,M,IMF,PF,French Polynesia
2000-10-31,141.774622787216,XPF,M,IMF,PF,French Polynesia
2000-11-30,137.415591893137,XPF,M,IMF,PF,French Polynesia
2000-12-31,128.244707146695,XPF,M,IMF,PF,French Polynesia
2001-01-31,128.410308834607,XPF,M,IMF,PF,French Polynesia
2001-02-28,129.035142733564,XPF,M,IMF,PF,French Polynesia
2001-03-31,135.112884963768,XPF,M,IMF,PF,French Polynesia
2001-04-30,134.443105002253,XPF,M,IMF,PF,French Polynesia
2001-05-31,140.721344339623,XPF,M,IMF,PF,French Polynesia
2001-06-30,140.721344339623,XPF,M,IMF,PF,French Polynesia
2001-07-31,136.301199314677,XPF,M,IMF,PF,French Polynesia
2001-08-31,130.303232146757,XPF,M,IMF,PF,French Polynesia
2001-09-30,130.68853356697,XPF,M,IMF,PF,French Polynesia
2001-10-31,131.974894934749,XPF,M,IMF,PF,French Polynesia
2001-11-30,134.110699033491,XPF,M,IMF,PF,French Polynesia
2001-12-31,135.404175649609,XPF,M,IMF,PF,French Polynesia
2002-01-31,138.163366909807,XPF,M,IMF,PF,French Polynesia
2002-02-28,137.939775748468,XPF,M,IMF,PF,French Polynesia
2002-03-31,136.785534158643,XPF,M,IMF,PF,French Polynesia
2002-04-30,132.473023978686,XPF,M,IMF,PF,French Polynesia
2002-05-31,127.124427399595,XPF,M,IMF,PF,French Polynesia
2002-06-30,119.630776942356,XPF,M,IMF,PF,French Polynesia
2002-07-31,121.978636410099,XPF,M,IMF,PF,French Polynesia
2002-08-31,121.358385030001,XPF,M,IMF,PF,French Polynesia
2002-09-30,121.026064908722,XPF,M,IMF,PF,French Polynesia
2002-10-31,120.97698702352,XPF,M,IMF,PF,French Polynesia
2002-11-30,120.209227359726,XPF,M,IMF,PF,French Polynesia
2002-12-31,113.790121102317,XPF,M,IMF,PF,French Polynesia
2003-01-31,110.32886464497,XPF,M,IMF,PF,French Polynesia
2003-02-28,110.676776108329,XPF,M,IMF,PF,French Polynesia
2003-03-31,109.528866452501,XPF,M,IMF,PF,French Polynesia
2003-04-30,107.206630132064,XPF,M,IMF,PF,French Polynesia
2003-05-31,100.940365420403,XPF,M,IMF,PF,French Polynesia
2003-06-30,104.429596569528,XPF,M,IMF,PF,French Polynesia
2003-07-31,105.435324262237,XPF,M,IMF,PF,French Polynesia
2003-08-31,109.20810835545,XPF,M,IMF,PF,French Polynesia
2003-09-30,102.413062135256,XPF,M,IMF,PF,French Polynesia
2003-10-31,102.677422130442,XPF,M,IMF,PF,French Polynesia
2003-11-30,99.4928297482074,XPF,M,IMF,PF,French Polynesia
2003-12-31,94.4827395091053,XPF,M,IMF,PF,French Polynesia
2004-01-31,96.359576873385,XPF,M,IMF,PF,French Polynesia
2004-02-29,96.0957481075857,XPF,M,IMF,PF,French Polynesia
2004-03-31,97.6208278795812,XPF,M,IMF,PF,French Polynesia
2004-04-30,99.8842387210178,XPF,M,IMF,PF,French Polynesia
2004-05-31,97.8289063780948,XPF,M,IMF,PF,French Polynesia
2004-06-30,98.1749897161662,XPF,M,IMF,PF,French Polynesia
2004-07-31,99.1209402774316,XPF,M,IMF,PF,French Polynesia
2004-08-31,98.5316654281232,XPF,M,IMF,PF,French Polynesia
2004-09-30,96.1654444354904,XPF,M,IMF,PF,French Polynesia
2004-10-31,93.6890162518647,XPF,M,IMF,PF,French Polynesia
2004-11-30,89.7568258743889,XPF,M,IMF,PF,French Polynesia
2004-12-31,87.6086190441231,XPF,M,IMF,PF,French Polynesia
2005-01-31,91.5471423091676,XPF,M,IMF,PF,French Polynesia
2005-02-28,90.0141057554499,XPF,M,IMF,PF,French Polynesia
2005-03-31,92.0485189756248,XPF,M,IMF,PF,French Polynesia
2005-04-30,92.0982480512465,XPF,M,IMF,PF,French Polynesia
2005-05-31,96.7737409780228,XPF,M,IMF,PF,French Polynesia
2005-06-30,98.6864869335098,XPF,M,IMF,PF,French Polynesia
2005-07-31,98.6783263044736,XPF,M,IMF,PF,French Polynesia
2005-08-31,97.8289063780948,XPF,M,IMF,PF,French Polynesia
2005-09-30,99.0962464706859,XPF,M,IMF,PF,French Polynesia
2005-10-31,99.2528487066456,XPF,M,IMF,PF,French Polynesia
2005-11-30,101.394935848415,XPF,M,IMF,PF,French Polynesia
2005-12-31,101.154276510977,XPF,M,IMF,PF,French Polynesia
2006-01-31,98.4747483083017,XPF,M,IMF,PF,French Polynesia
2006-02-28,100.489852631579,XPF,M,IMF,PF,French Polynesia
2006-03-31,98.5886483807006,XPF,M,IMF,PF,French Polynesia
2006-04-30,95.1836164951742,XPF,M,IMF,PF,French Polynesia
2006-05-31,92.7352346907056,XPF,M,IMF,PF,French Polynesia
2006-06-30,93.8658853142452,XPF,M,IMF,PF,French Polynesia
2006-07-31,93.4688650426882,XPF,M,IMF,PF,French Polynesia
2006-08-31,92.8579098902809,XPF,M,IMF,PF,French Polynesia
2006-09-30,94.2588467614534,XPF,M,IMF,PF,French Polynesia
2006-10-31,93.9915721487083,XPF,M,IMF,PF,French Polynesia
2006-11-30,90.4028030303031,XPF,M,IMF,PF,French Polynesia
2006-12-31,90.6087319665907,XPF,M,IMF,PF,French Polynesia
2007-01-31,92.1195769646441,XPF,M,IMF,PF,French Polynesia
2007-02-28,90.3275300885626,XPF,M,IMF,PF,French Polynesia
2007-03-31,89.6018170896531,XPF,M,IMF,PF,French Polynesia
2007-04-30,87.7116501286292,XPF,M,IMF,PF,French Polynesia
2007-05-31,88.7026685497658,XPF,M,IMF,PF,French Polynesia
2007-06-30,88.3611255090707,XPF,M,IMF,PF,French Polynesia
2007-07-31,87.0589479827825,XPF,M,IMF,PF,French Polynesia
2007-08-31,87.0716526815031,XPF,M,IMF,PF,French Polynesia
2007-09-30,84.1608717116863,XPF,M,IMF,PF,French Polynesia
2007-10-31,82.599640063681,XPF,M,IMF,PF,French Polynesia
2007-11-30,80.8425580922702,XPF,M,IMF,PF,French Polynesia
2007-12-31,81.0622240336933,XPF,M,IMF,PF,French Polynesia
2008-01-31,80.2499663752522,XPF,M,IMF,PF,French Polynesia
2008-02-29,78.6785125601635,XPF,M,IMF,PF,French Polynesia
2008-03-31,75.4690741209209,XPF,M,IMF,PF,French Polynesia
2008-04-30,76.7900257400258,XPF,M,IMF,PF,French Polynesia
2008-05-31,76.9484782047976,XPF,M,IMF,PF,French Polynesia
2008-06-30,75.6988708449632,XPF,M,IMF,PF,French Polynesia
2008-07-31,76.4407789379284,XPF,M,IMF,PF,French Polynesia
2008-08-31,80.9852052935188,XPF,M,IMF,PF,French Polynesia
2008-09-30,83.4312382017759,XPF,M,IMF,PF,French Polynesia
2008-10-31,93.5421337305009,XPF,M,IMF,PF,French Polynesia
2008-11-30,93.7626306277992,XPF,M,IMF,PF,French Polynesia
2008-12-31,85.745275562262,XPF,M,IMF,PF,French Polynesia
2009-01-31,93.1115012484394,XPF,M,IMF,PF,French Polynesia
2009-02-28,94.3781240113888,XPF,M,IMF,PF,French Polynesia
2009-03-31,89.6691463781184,XPF,M,IMF,PF,French Polynesia
2009-04-30,89.8920527306968,XPF,M,IMF,PF,French Polynesia
2009-05-31,84.6444176478933,XPF,M,IMF,PF,French Polynesia
2009-06-30,84.4288241120702,XPF,M,IMF,PF,French Polynesia
2009-07-31,84.4049370490875,XPF,M,IMF,PF,French Polynesia
2009-08-31,83.6124579596412,XPF,M,IMF,PF,French Polynesia
2009-09-30,81.494024448542,XPF,M,IMF,PF,French Polynesia
2009-10-31,80.6295270270271,XPF,M,IMF,PF,French Polynesia
2009-11-30,79.4326699061439,XPF,M,IMF,PF,French Polynesia
2009-12-31,82.8347216437595,XPF,M,IMF,PF,French Polynesia
2010-01-31,85.4444364886152,XPF,M,IMF,PF,French Polynesia
2010-02-28,87.9378776713339,XPF,M,IMF,PF,French Polynesia
2010-03-31,88.531567623711,XPF,M,IMF,PF,French Polynesia
2010-04-30,89.6220052572288,XPF,M,IMF,PF,French Polynesia
2010-05-31,96.9624603883968,XPF,M,IMF,PF,French Polynesia
2010-06-30,97.246923641105,XPF,M,IMF,PF,French Polynesia
2010-07-31,91.5963309794289,XPF,M,IMF,PF,French Polynesia
2010-08-31,94.1101735015773,XPF,M,IMF,PF,French Polynesia
2010-09-30,87.4353018757327,XPF,M,IMF,PF,French Polynesia
2010-10-31,86.1165475932742,XPF,M,IMF,PF,French Polynesia
2010-11-30,91.8077396522542,XPF,M,IMF,PF,French Polynesia
2010-12-31,89.3067654542733,XPF,M,IMF,PF,French Polynesia
2011-01-31,87.1543236926672,XPF,M,IMF,PF,French Polynesia
2011-02-28,86.2597224230157,XPF,M,IMF,PF,French Polynesia
2011-03-31,83.9950024635742,XPF,M,IMF,PF,French Polynesia
2011-04-30,80.3039703903096,XPF,M,IMF,PF,French Polynesia
2011-05-31,82.9556482446993,XPF,M,IMF,PF,French Polynesia
2011-06-30,82.5653497543762,XPF,M,IMF,PF,French Polynesia
2011-07-31,83.6828190743339,XPF,M,IMF,PF,French Polynesia
2011-08-31,82.5824913494809,XPF,M,IMF,PF,French Polynesia
2011-09-30,88.3742131378212,XPF,M,IMF,PF,French Polynesia
2011-10-31,85.230840654239,XPF,M,IMF,PF,French Polynesia
2011-11-30,88.934043821732,XPF,M,IMF,PF,French Polynesia
2011-12-31,92.2263698894814,XPF,M,IMF,PF,French Polynesia
2012-01-31,90.5674711596843,XPF,M,IMF,PF,French Polynesia
2012-02-29,88.7686528304694,XPF,M,IMF,PF,French Polynesia
2012-03-31,89.3468852949986,XPF,M,IMF,PF,French Polynesia
2012-04-30,90.3070228545482,XPF,M,IMF,PF,French Polynesia
2012-05-31,96.2119648472144,XPF,M,IMF,PF,French Polynesia
2012-06-30,94.782922954726,XPF,M,IMF,PF,French Polynesia
2012-07-31,97.1440084662976,XPF,M,IMF,PF,French Polynesia
2012-08-31,94.6250892078345,XPF,M,IMF,PF,French Polynesia
2012-09-30,92.2905645784996,XPF,M,IMF,PF,French Polynesia
2012-10-31,91.8430693450319,XPF,M,IMF,PF,French Polynesia
2012-11-30,91.8925766209764,XPF,M,IMF,PF,French Polynesia
2012-12-31,90.4439139002577,XPF,M,IMF,PF,French Polynesia
2013-01-31,88.0676752767528,XPF,M,IMF,PF,French Polynesia
2013-02-28,90.8916901515729,XPF,M,IMF,PF,French Polynesia
2013-03-31,93.1914877001172,XPF,M,IMF,PF,French Polynesia
2013-04-30,91.2880201958385,XPF,M,IMF,PF,French Polynesia
2013-05-31,91.7512686452407,XPF,M,IMF,PF,French Polynesia
2013-06-30,91.2321865443425,XPF,M,IMF,PF,French Polynesia
2013-07-31,89.8920527306968,XPF,M,IMF,PF,French Polynesia
2013-08-31,90.1637325273896,XPF,M,IMF,PF,French Polynesia
2013-09-30,88.3611255090707,XPF,M,IMF,PF,French Polynesia
2013-10-31,87.4801700755076,XPF,M,IMF,PF,French Polynesia
2013-11-30,87.6729850855925,XPF,M,IMF,PF,French Polynesia
2013-12-31,86.5286781234138,XPF,M,IMF,PF,French Polynesia
2014-01-31,88.2892127848476,XPF,M,IMF,PF,French Polynesia
2014-02-28,86.3908636791429,XPF,M,IMF,PF,French Polynesia
2014-03-31,86.5475050768784,XPF,M,IMF,PF,French Polynesia
2014-04-30,86.1600722021661,XPF,M,IMF,PF,French Polynesia
2014-05-31,87.6987579922099,XPF,M,IMF,PF,French Polynesia
2014-06-30,87.3712842290233,XPF,M,IMF,PF,French Polynesia
2014-07-31,89.1932879886389,XPF,M,IMF,PF,French Polynesia
2014-08-31,90.4850621777374,XPF,M,IMF,PF,French Polynesia
2014-09-30,94.8356512755305,XPF,M,IMF,PF,French Polynesia
2014-10-31,95.2824177579048,XPF,M,IMF,PF,French Polynesia
2014-11-30,95.5953697027958,XPF,M,IMF,PF,French Polynesia
2014-12-31,98.2881970183675,XPF,M,IMF,PF,French Polynesia
2015-01-31,105.556567890314,XPF,M,IMF,PF,French Polynesia
2015-02-28,106.166992882562,XPF,M,IMF,PF,French Polynesia
2015-03-31,110.913374848964,XPF,M,IMF,PF,French Polynesia
2015-04-30,106.403655818101,XPF,M,IMF,PF,French Polynesia
2015-05-31,108.780036463081,XPF,M,IMF,PF,French Polynesia
2015-06-30,106.650907140942,XPF,M,IMF,PF,French Polynesia
2015-07-31,108.80979301541,XPF,M,IMF,PF,French Polynesia
2015-08-31,106.403655818101,XPF,M,IMF,PF,French Polynesia
2015-09-30,106.517629206462,XPF,M,IMF,PF,French Polynesia
2015-10-31,108.315966234002,XPF,M,IMF,PF,French Polynesia
2015-11-30,112.800548255979,XPF,M,IMF,PF,French Polynesia
2015-12-31,109.609350601635,XPF,M,IMF,PF,French Polynesia
2016-01-31,109.278113553114,XPF,M,IMF,PF,French Polynesia
2016-02-29,109.599283614989,XPF,M,IMF,PF,French Polynesia
2016-03-31,104.814844093105,XPF,M,IMF,PF,French Polynesia
2016-04-30,104.649390511269,XPF,M,IMF,PF,French Polynesia
2016-05-31,106.985565716335,XPF,M,IMF,PF,French Polynesia
2016-06-30,107.486669068636,XPF,M,IMF,PF,French Polynesia
2016-07-31,107.38027535319,XPF,M,IMF,PF,French Polynesia
2016-08-31,107.196999640676,XPF,M,IMF,PF,French Polynesia
2016-09-30,106.918466087268,XPF,M,IMF,PF,French Polynesia
2016-10-31,109.018545587429,XPF,M,IMF,PF,French Polynesia
2016-11-30,112.206582040433,XPF,M,IMF,PF,French Polynesia
2016-12-31,113.207190968599,XPF,M,IMF,PF,French Polynesia
2017-01-31,110.954625755463,XPF,M,IMF,PF,French Polynesia
2017-02-28,112.608945928093,XPF,M,IMF,PF,French Polynesia
2017-03-31,111.618838275185,XPF,M,IMF,PF,French Polynesia
2017-04-30,109.17813357731,XPF,M,IMF,PF,French Polynesia
2017-05-31,106.346760538276,XPF,M,IMF,PF,French Polynesia
2017-06-30,104.566859446197,XPF,M,IMF,PF,French Polynesia
2017-07-31,101.758079645263,XPF,M,IMF,PF,French Polynesia
2017-08-31,100.914756871036,XPF,M,IMF,PF,French Polynesia
2017-09-30,101.07716415382,XPF,M,IMF,PF,French Polynesia
2017-10-31,102.536260525864,XPF,M,IMF,PF,French Polynesia
2017-11-30,100.710355304245,XPF,M,IMF,PF,French Polynesia
2017-12-31,99.5011256566331,XPF,M,IMF,PF,French Polynesia
2018-01-31,95.7948944368628,XPF,M,IMF,PF,French Polynesia
2018-02-28,97.7007532339938,XPF,M,IMF,PF,French Polynesia
2018-03-31,96.8522847171496,XPF,M,IMF,PF,French Polynesia
2018-04-30,98.7926980710324,XPF,M,IMF,PF,French Polynesia
2018-05-31,102.001624070433,XPF,M,IMF,PF,French Polynesia
2018-06-30,102.360353405387,XPF,M,IMF,PF,French Polynesia
2018-07-31,101.680044308112,XPF,M,IMF,PF,French Polynesia
2018-08-31,102.421852201528,XPF,M,IMF,PF,French Polynesia
2018-09-30,103.085435383552,XPF,M,IMF,PF,French Polynesia
2018-10-31,105.435324262237,XPF,M,IMF,PF,French Polynesia
2018-11-30,105.054758341403,XPF,M,IMF,PF,French Polynesia
2018-12-31,104.219825327511,XPF,M,IMF,PF,French Polynesia
2019-01-31,103.875087047354,XPF,M,IMF,PF,French Polynesia
2019-02-28,104.530220742817,XPF,M,IMF,PF,French Polynesia
2019-03-31,106.214241210503,XPF,M,IMF,PF,French Polynesia
2019-04-30,106.375200570512,XPF,M,IMF,PF,French Polynesia
2019-05-31,107.014348488925,XPF,M,IMF,PF,French Polynesia
2019-06-30,104.860896309315,XPF,M,IMF,PF,French Polynesia
2019-07-31,107.014348488925,XPF,M,IMF,PF,French Polynesia
2019-08-31,108.129485320768,XPF,M,IMF,PF,French Polynesia
2019-09-30,109.589218477362,XPF,M,IMF,PF,French Polynesia
2019-10-31,106.985565716335,XPF,M,IMF,PF,French Polynesia
2019-11-30,108.661172828264,XPF,M,IMF,PF,French Polynesia
2019-12-31,106.223695923091,XPF,M,IMF,PF,French Polynesia
2020-01-31,107.972946073109,XPF,M,IMF,PF,French Polynesia
2020-02-29,108.710667759862,XPF,M,IMF,PF,French Polynesia
2020-03-31,108.919039795546,XPF,M,IMF,PF,French Polynesia
2020-04-30,109.720209635896,XPF,M,IMF,PF,French Polynesia
2020-05-31,107.158494971264,XPF,M,IMF,PF,French Polynesia
2020-06-30,106.565190212538,XPF,M,IMF,PF,French Polynesia
2020-07-31,100.718855503038,XPF,M,IMF,PF,French Polynesia
2020-08-31,99.942797319933,XPF,M,IMF,PF,French Polynesia
2020-09-30,101.923214895798,XPF,M,IMF,PF,French Polynesia
2020-10-31,102.010343648487,XPF,M,IMF,PF,French Polynesia
2020-11-30,99.6090984974958,XPF,M,IMF,PF,French Polynesia
2020-12-31,97.246923641105,XPF,M,IMF,PF,French Polynesia
2021-01-31,98.3286914963744,XPF,M,IMF,PF,French Polynesia
2021-02-28,98.4503753815692,XPF,M,IMF,PF,French Polynesia
2021-03-31,101.775437100213,XPF,M,IMF,PF,French Polynesia
2021-04-30,98.7681675219335,XPF,M,IMF,PF,French Polynesia
2021-05-31,97.8048520613065,XPF,M,IMF,PF,French Polynesia
2021-06-30,100.413749579266,XPF,M,IMF,PF,French Polynesia
2021-07-31,100.354637961483,XPF,M,IMF,PF,French Polynesia
2021-08-31,100.838009126246,XPF,M,IMF,PF,French Polynesia
2021-09-30,103.058727005786,XPF,M,IMF,PF,French Polynesia
2021-10-31,102.474624302276,XPF,M,IMF,PF,French Polynesia
2021-11-30,105.017776995512,XPF,M,IMF,PF,French Polynesia
2021-12-31,105.360851138972,XPF,M,IMF,PF,French Polynesia
2022-01-31,106.966385801362,XPF,M,IMF,PF,French Polynesia
2022-02-28,106.555674613805,XPF,M,IMF,PF,French Polynesia
2022-03-31,107.496351680029,XPF,M,IMF,PF,French Polynesia
2022-04-30,113.217931688805,XPF,M,IMF,PF,French Polynesia
2022-05-31,111.389620087744,XPF,M,IMF,PF,French Polynesia
2022-06-30,114.885626263599,XPF,M,IMF,PF,French Polynesia
2022-07-31,117.014806824868,XPF,M,IMF,PF,French Polynesia
2022-08-31,119.3317,XPF,M,IMF,PF,French Polynesia
2022-09-30,122.41659827657,XPF,M,IMF,PF,French Polynesia
2022-10-31,120.366854952592,XPF,M,IMF,PF,French Polynesia
2022-11-30,115.007420971473,XPF,M,IMF,PF,French Polynesia
2022-12-31,111.88046127883,XPF,M,IMF,PF,French Polynesia
2023-01-31,110.15572786855,XPF,M,IMF,PF,French Polynesia
2023-02-28,112.375647424428,XPF,M,IMF,PF,French Polynesia
2023-03-31,109.730298850575,XPF,M,IMF,PF,French Polynesia
2023-04-30,108.671068208724,XPF,M,IMF,PF,French Polynesia
2023-05-31,111.702424412618,XPF,M,IMF,PF,French Polynesia
2023-06-30,109.821185348794,XPF,M,IMF,PF,French Polynesia
2023-07-31,108.257008074027,XPF,M,IMF,PF,French Polynesia
2023-08-31,109.800975340449,XPF,M,IMF,PF,French Polynesia
2023-09-30,112.640834434586,XPF,M,IMF,PF,French Polynesia
2023-10-31,112.375647424428,XPF,M,IMF,PF,French Polynesia
2023-11-30,109.168145640838,XPF,M,IMF,PF,French Polynesia
2023-12-31,107.992488687783,XPF,M,IMF,PF,French Polynesia
2024-01-31,110.115068745963,XPF,M,IMF,PF,French Polynesia
2024-02-29,110.22695363015,XPF,M,IMF,PF,French Polynesia
2024-03-31,110.37989085191,XPF,M,IMF,PF,French Polynesia
2024-04-30,111.337656279157,XPF,M,IMF,PF,French Polynesia
1957-01-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-02-28,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-03-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-04-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-05-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-06-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-07-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-08-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-09-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-10-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-11-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1957-12-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-01-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-02-28,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-03-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-04-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-05-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-06-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-07-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-08-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-09-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-10-31,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-11-30,49.627999999,XPF,M,IMF,NC,New Caledonia
1958-12-31,89.764999999,XPF,M,IMF,NC,New Caledonia
1959-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1959-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-02-29,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1960-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1961-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1962-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1963-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-02-29,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1964-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1965-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1966-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1967-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-02-29,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-08-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-09-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-10-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-11-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1968-12-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-01-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-02-28,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-03-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-04-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-05-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-06-30,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-07-31,89.765000088765,XPF,M,IMF,NC,New Caledonia
1969-08-31,100.805353734456,XPF,M,IMF,NC,New Caledonia
1969-09-30,101.354444094425,XPF,M,IMF,NC,New Caledonia
1969-10-31,101.416262214422,XPF,M,IMF,NC,New Caledonia
1969-11-30,101.299898694429,XPF,M,IMF,NC,New Caledonia
1969-12-31,101.059898934442,XPF,M,IMF,NC,New Caledonia
1970-01-31,100.788535569457,XPF,M,IMF,NC,New Caledonia
1970-02-28,100.822626444455,XPF,M,IMF,NC,New Caledonia
1970-03-31,100.752171969459,XPF,M,IMF,NC,New Caledonia
1970-04-30,100.395354144478,XPF,M,IMF,NC,New Caledonia
1970-05-31,100.36353599448,XPF,M,IMF,NC,New Caledonia
1970-06-30,100.345354194481,XPF,M,IMF,NC,New Caledonia
1970-07-31,100.349899644481,XPF,M,IMF,NC,New Caledonia
1970-08-31,100.299899694483,XPF,M,IMF,NC,New Caledonia
1970-09-30,100.383990519479,XPF,M,IMF,NC,New Caledonia
1970-10-31,100.386263244479,XPF,M,IMF,NC,New Caledonia
1970-11-30,100.327172394482,XPF,M,IMF,NC,New Caledonia
1970-12-31,100.37262689448,XPF,M,IMF,NC,New Caledonia
1971-01-31,100.308990594483,XPF,M,IMF,NC,New Caledonia
1971-02-28,100.288536069484,XPF,M,IMF,NC,New Caledonia
1971-03-31,100.249899744486,XPF,M,IMF,NC,New Caledonia
1971-04-30,100.247627019486,XPF,M,IMF,NC,New Caledonia
1971-05-31,100.645353894464,XPF,M,IMF,NC,New Caledonia
1971-06-30,101.368080444425,XPF,M,IMF,NC,New Caledonia
1971-07-31,100.238536119487,XPF,M,IMF,NC,New Caledonia
1971-08-31,100.252172469486,XPF,M,IMF,NC,New Caledonia
1971-09-30,100.54535399447,XPF,M,IMF,NC,New Caledonia
1971-10-31,100.627172094466,XPF,M,IMF,NC,New Caledonia
1971-11-30,100.233990669487,XPF,M,IMF,NC,New Caledonia
1971-12-31,94.9908140947755,XPF,M,IMF,NC,New Caledonia
1972-01-31,93.2499067448713,XPF,M,IMF,NC,New Caledonia
1972-02-29,92.1771805449302,XPF,M,IMF,NC,New Caledonia
1972-03-31,91.4271812949715,XPF,M,IMF,NC,New Caledonia
1972-04-30,91.4817266949685,XPF,M,IMF,NC,New Caledonia
1972-05-31,90.9544544949975,XPF,M,IMF,NC,New Caledonia
1972-06-30,90.9430908699981,XPF,M,IMF,NC,New Caledonia
1972-07-31,90.9385454199984,XPF,M,IMF,NC,New Caledonia
1972-08-31,91.0089998949945,XPF,M,IMF,NC,New Caledonia
1972-09-30,91.127181594988,XPF,M,IMF,NC,New Caledonia
1972-10-31,91.6589992449587,XPF,M,IMF,NC,New Caledonia
1972-11-30,91.690817394957,XPF,M,IMF,NC,New Caledonia
1972-12-31,93.108997794879,XPF,M,IMF,NC,New Caledonia
1973-01-31,91.3726358949745,XPF,M,IMF,NC,New Caledonia
1973-02-28,82.3417358354712,XPF,M,IMF,NC,New Caledonia
1973-03-31,82.5671901554588,XPF,M,IMF,NC,New Caledonia
1973-04-30,83.0817350954305,XPF,M,IMF,NC,New Caledonia
1973-05-31,80.1908288955895,XPF,M,IMF,NC,New Caledonia
1973-06-30,74.6362889777132,XPF,M,IMF,NC,New Caledonia
1973-07-31,75.0562885758719,XPF,M,IMF,NC,New Caledonia
1973-08-31,78.6362849774932,XPF,M,IMF,NC,New Caledonia
1973-09-30,77.2726499775682,XPF,M,IMF,NC,New Caledonia
1973-10-31,77.2999226957485,XPF,M,IMF,NC,New Caledonia
1973-11-30,81.6708274155081,XPF,M,IMF,NC,New Caledonia
1973-12-31,85.6090052952915,XPF,M,IMF,NC,New Caledonia
1974-01-31,92.7271799767182,XPF,M,IMF,NC,New Caledonia
1974-02-28,87.5690033351837,XPF,M,IMF,NC,New Caledonia
1974-03-31,88.4435479151356,XPF,M,IMF,NC,New Caledonia
1974-04-30,88.6362749769432,XPF,M,IMF,NC,New Caledonia
1974-05-31,89.2835470750894,XPF,M,IMF,NC,New Caledonia
1974-06-30,87.6890032151771,XPF,M,IMF,NC,New Caledonia
1974-07-31,85.3417328353062,XPF,M,IMF,NC,New Caledonia
1974-08-31,87.7162759151756,XPF,M,IMF,NC,New Caledonia
1974-09-30,86.2053683352587,XPF,M,IMF,NC,New Caledonia
1974-10-31,85.3562782753054,XPF,M,IMF,NC,New Caledonia
1974-11-30,84.2271884771857,XPF,M,IMF,NC,New Caledonia
1974-12-31,80.8090100773737,XPF,M,IMF,NC,New Caledonia
1975-01-31,78.6135577274945,XPF,M,IMF,NC,New Caledonia
1975-02-28,75.78628782765,XPF,M,IMF,NC,New Caledonia
1975-03-31,76.6453778776027,XPF,M,IMF,NC,New Caledonia
1975-04-30,75.2159247616813,XPF,M,IMF,NC,New Caledonia
1975-05-31,73.5726536777717,XPF,M,IMF,NC,New Caledonia
1975-06-30,73.4544719777782,XPF,M,IMF,NC,New Caledonia
1975-07-31,79.5453749774432,XPF,M,IMF,NC,New Caledonia
1975-08-31,79.9931927114186,XPF,M,IMF,NC,New Caledonia
1975-09-30,82.4680993272824,XPF,M,IMF,NC,New Caledonia
1975-10-31,79.1362844774657,XPF,M,IMF,NC,New Caledonia
1975-11-30,81.1135552273569,XPF,M,IMF,NC,New Caledonia
1975-12-31,81.5544638773327,XPF,M,IMF,NC,New Caledonia
1976-01-31,81.3977367613413,XPF,M,IMF,NC,New Caledonia
1976-02-29,81.6090092773297,XPF,M,IMF,NC,New Caledonia
1976-03-31,84.8908241771492,XPF,M,IMF,NC,New Caledonia
1976-04-30,84.7453697771572,XPF,M,IMF,NC,New Caledonia
1976-05-31,86.022641227087,XPF,M,IMF,NC,New Caledonia
1976-06-30,86.186277427078,XPF,M,IMF,NC,New Caledonia
1976-07-31,89.4431832608988,XPF,M,IMF,NC,New Caledonia
1976-08-31,89.4499105268984,XPF,M,IMF,NC,New Caledonia
1976-09-30,89.5795467608913,XPF,M,IMF,NC,New Caledonia
1976-10-31,90.8750000108201,XPF,M,IMF,NC,New Caledonia
1976-11-30,90.7817273768252,XPF,M,IMF,NC,New Caledonia
1976-12-31,90.3590005268484,XPF,M,IMF,NC,New Caledonia
1977-01-31,90.4680913268424,XPF,M,IMF,NC,New Caledonia
1977-02-28,90.6726365768312,XPF,M,IMF,NC,New Caledonia
1977-03-31,90.3499096268489,XPF,M,IMF,NC,New Caledonia
1977-04-30,90.1613643608593,XPF,M,IMF,NC,New Caledonia
1977-05-31,89.9362736768717,XPF,M,IMF,NC,New Caledonia
1977-06-30,89.4408196268989,XPF,M,IMF,NC,New Caledonia
1977-07-31,88.7453657769372,XPF,M,IMF,NC,New Caledonia
1977-08-31,89.1908198769127,XPF,M,IMF,NC,New Caledonia
1977-09-30,89.1499108269149,XPF,M,IMF,NC,New Caledonia
1977-10-31,88.1635481769692,XPF,M,IMF,NC,New Caledonia
1977-11-30,88.3362752769597,XPF,M,IMF,NC,New Caledonia
1977-12-31,85.5453689771132,XPF,M,IMF,NC,New Caledonia
1978-01-31,86.0453684770857,XPF,M,IMF,NC,New Caledonia
1978-02-28,86.6453678770527,XPF,M,IMF,NC,New Caledonia
1978-03-31,83.2817348772377,XPF,M,IMF,NC,New Caledonia
1978-04-30,83.8544615772062,XPF,M,IMF,NC,New Caledonia
1978-05-31,83.7635525772112,XPF,M,IMF,NC,New Caledonia
1978-06-30,81.8453726773167,XPF,M,IMF,NC,New Caledonia
1978-07-31,79.5090113774452,XPF,M,IMF,NC,New Caledonia
1978-08-31,79.1453753774652,XPF,M,IMF,NC,New Caledonia
1978-09-30,78.7453757774872,XPF,M,IMF,NC,New Caledonia
1978-10-31,72.4999274778307,XPF,M,IMF,NC,New Caledonia
1978-11-30,80.2090106774067,XPF,M,IMF,NC,New Caledonia
1978-12-31,75.9999239776382,XPF,M,IMF,NC,New Caledonia
1979-01-31,77.7181040775437,XPF,M,IMF,NC,New Caledonia
1979-02-28,77.6181041775492,XPF,M,IMF,NC,New Caledonia
1979-03-31,78.1271945775212,XPF,M,IMF,NC,New Caledonia
1979-04-30,79.5090113774452,XPF,M,IMF,NC,New Caledonia
1979-05-31,80.3453741773992,XPF,M,IMF,NC,New Caledonia
1979-06-30,77.9090129775332,XPF,M,IMF,NC,New Caledonia
1979-07-31,77.7090131775442,XPF,M,IMF,NC,New Caledonia
1979-08-31,77.4908315775562,XPF,M,IMF,NC,New Caledonia
1979-09-30,74.5544708777177,XPF,M,IMF,NC,New Caledonia
1979-10-31,77.0181047775822,XPF,M,IMF,NC,New Caledonia
1979-11-30,73.9999259777482,XPF,M,IMF,NC,New Caledonia
1979-12-31,73.0908359777982,XPF,M,IMF,NC,New Caledonia
1980-01-31,74.0181077777472,XPF,M,IMF,NC,New Caledonia
1980-02-29,75.5135608276649,XPF,M,IMF,NC,New Caledonia
1980-03-31,81.4271912773397,XPF,M,IMF,NC,New Caledonia
1980-04-30,76.4271962776147,XPF,M,IMF,NC,New Caledonia
1980-05-31,75.6362879776582,XPF,M,IMF,NC,New Caledonia
1980-06-30,74.3090165777312,XPF,M,IMF,NC,New Caledonia
1980-07-31,75.2362883776802,XPF,M,IMF,NC,New Caledonia
1980-08-31,75.7271969776532,XPF,M,IMF,NC,New Caledonia
1980-09-30,76.3544690776187,XPF,M,IMF,NC,New Caledonia
1980-10-31,79.1090117774672,XPF,M,IMF,NC,New Caledonia
1980-11-30,81.2908277773472,XPF,M,IMF,NC,New Caledonia
1980-12-31,82.1090087773022,XPF,M,IMF,NC,New Caledonia
1981-01-31,88.6999112818182,XPF,M,IMF,NC,New Caledonia
1981-02-28,91.0180907818182,XPF,M,IMF,NC,New Caledonia
1981-03-31,90.1453643818182,XPF,M,IMF,NC,New Caledonia
1981-04-30,95.5271771818182,XPF,M,IMF,NC,New Caledonia
1981-05-31,100.781717381818,XPF,M,IMF,NC,New Caledonia
1981-06-30,103.954441481818,XPF,M,IMF,NC,New Caledonia
1981-07-31,106.399893581818,XPF,M,IMF,NC,New Caledonia
1981-08-31,105.908984981818,XPF,M,IMF,NC,New Caledonia
1981-09-30,101.218080581818,XPF,M,IMF,NC,New Caledonia
1981-10-31,103.063533281818,XPF,M,IMF,NC,New Caledonia
1981-11-30,100.990808081818,XPF,M,IMF,NC,New Caledonia
1981-12-31,104.508986381818,XPF,M,IMF,NC,New Caledonia
1982-01-31,106.818074981818,XPF,M,IMF,NC,New Caledonia
1982-02-28,110.536253081818,XPF,M,IMF,NC,New Caledonia
1982-03-31,113.490795581818,XPF,M,IMF,NC,New Caledonia
1982-04-30,110.718071081818,XPF,M,IMF,NC,New Caledonia
1982-05-31,111.099888881818,XPF,M,IMF,NC,New Caledonia
1982-06-30,124.163512181818,XPF,M,IMF,NC,New Caledonia
1982-07-31,124.218057581818,XPF,M,IMF,NC,New Caledonia
1982-08-31,127.608963281818,XPF,M,IMF,NC,New Caledonia
1982-09-30,129.781688381818,XPF,M,IMF,NC,New Caledonia
1982-10-31,131.836231781818,XPF,M,IMF,NC,New Caledonia
1982-11-30,127.645326881818,XPF,M,IMF,NC,New Caledonia
1982-12-31,122.272604981818,XPF,M,IMF,NC,New Caledonia
1983-01-31,126.118055681818,XPF,M,IMF,NC,New Caledonia
1983-02-28,124.781693381818,XPF,M,IMF,NC,New Caledonia
1983-03-31,132.172595081818,XPF,M,IMF,NC,New Caledonia
1983-04-30,134.127138581818,XPF,M,IMF,NC,New Caledonia
1983-05-31,137.463498881818,XPF,M,IMF,NC,New Caledonia
1983-06-30,138.863497481818,XPF,M,IMF,NC,New Caledonia
1983-07-31,144.690764381818,XPF,M,IMF,NC,New Caledonia
1983-08-31,148.172579081818,XPF,M,IMF,NC,New Caledonia
1983-09-30,145.618036181818,XPF,M,IMF,NC,New Caledonia
1983-10-31,144.981673181818,XPF,M,IMF,NC,New Caledonia
1983-11-30,149.127123581818,XPF,M,IMF,NC,New Caledonia
1983-12-31,151.772575481818,XPF,M,IMF,NC,New Caledonia
1984-01-31,156.536207081818,XPF,M,IMF,NC,New Caledonia
1984-02-29,145.908944981818,XPF,M,IMF,NC,New Caledonia
1984-03-31,145.090763981818,XPF,M,IMF,NC,New Caledonia
1984-04-30,151.599848381818,XPF,M,IMF,NC,New Caledonia
1984-05-31,153.181664981818,XPF,M,IMF,NC,New Caledonia
1984-06-30,155.354390081818,XPF,M,IMF,NC,New Caledonia
1984-07-31,161.6271111,XPF,M,IMF,NC,New Caledonia
1984-08-31,161.1452934,XPF,M,IMF,NC,New Caledonia
1984-09-30,168.799831181818,XPF,M,IMF,NC,New Caledonia
1984-10-31,170.454375,XPF,M,IMF,NC,New Caledonia
1984-11-30,172.5271002,XPF,M,IMF,NC,New Caledonia
1984-12-31,174.3998256,XPF,M,IMF,NC,New Caledonia
1985-01-31,176.0089149,XPF,M,IMF,NC,New Caledonia
1985-02-28,185.1270876,XPF,M,IMF,NC,New Caledonia
1985-03-31,171.3998286,XPF,M,IMF,NC,New Caledonia
1985-04-30,172.8089181,XPF,M,IMF,NC,New Caledonia
1985-05-31,171.290737781818,XPF,M,IMF,NC,New Caledonia
1985-06-30,169.3998306,XPF,M,IMF,NC,New Caledonia
1985-07-31,154.5362091,XPF,M,IMF,NC,New Caledonia
1985-08-31,154.5453,XPF,M,IMF,NC,New Caledonia
1985-09-30,148.227124481818,XPF,M,IMF,NC,New Caledonia
1985-10-31,144.9816732,XPF,M,IMF,NC,New Caledonia
1985-11-30,139.3544061,XPF,M,IMF,NC,New Caledonia
1985-12-31,137.4725898,XPF,M,IMF,NC,New Caledonia
1986-01-31,133.0362306,XPF,M,IMF,NC,New Caledonia
1986-02-28,124.181694,XPF,M,IMF,NC,New Caledonia
1986-03-31,129.6816885,XPF,M,IMF,NC,New Caledonia
1986-04-30,126.6726006,XPF,M,IMF,NC,New Caledonia
1986-05-31,133.9180479,XPF,M,IMF,NC,New Caledonia
1986-06-30,127.4816907,XPF,M,IMF,NC,New Caledonia
1986-07-31,123.6453309,XPF,M,IMF,NC,New Caledonia
1986-08-31,122.2453323,XPF,M,IMF,NC,New Caledonia
1986-09-30,120.3998796,XPF,M,IMF,NC,New Caledonia
1986-10-31,119.8544256,XPF,M,IMF,NC,New Caledonia
1986-11-30,117.7907913,XPF,M,IMF,NC,New Caledonia
1986-12-31,117.363519,XPF,M,IMF,NC,New Caledonia
1987-01-31,109.6998903,XPF,M,IMF,NC,New Caledonia
1987-02-28,110.727162,XPF,M,IMF,NC,New Caledonia
1987-03-31,109.3271634,XPF,M,IMF,NC,New Caledonia
1987-04-30,108.4635279,XPF,M,IMF,NC,New Caledonia
1987-05-31,110.4271623,XPF,M,IMF,NC,New Caledonia
1987-06-30,111.0089799,XPF,M,IMF,NC,New Caledonia
1987-07-31,112.1998878,XPF,M,IMF,NC,New Caledonia
1987-08-31,110.272617,XPF,M,IMF,NC,New Caledonia
1987-09-30,111.2362524,XPF,M,IMF,NC,New Caledonia
1987-10-31,107.27262,XPF,M,IMF,NC,New Caledonia
1987-11-30,101.1544443,XPF,M,IMF,NC,New Caledonia
1987-12-31,97.090812,XPF,M,IMF,NC,New Caledonia
1988-01-31,102.7817154,XPF,M,IMF,NC,New Caledonia
1988-02-29,103.9271688,XPF,M,IMF,NC,New Caledonia
1988-03-31,102.272625,XPF,M,IMF,NC,New Caledonia
1988-04-30,103.1089878,XPF,M,IMF,NC,New Caledonia
1988-05-31,105.4908036,XPF,M,IMF,NC,New Caledonia
1988-06-30,111.6726156,XPF,M,IMF,NC,New Caledonia
1988-07-31,115.1362485,XPF,M,IMF,NC,New Caledonia
1988-08-31,115.727157,XPF,M,IMF,NC,New Caledonia
1988-09-30,116.2817019,XPF,M,IMF,NC,New Caledonia
1988-10-31,110.5635258,XPF,M,IMF,NC,New Caledonia
1988-11-30,107.9271648,XPF,M,IMF,NC,New Caledonia
1988-12-31,110.1635262,XPF,M,IMF,NC,New Caledonia
1989-01-31,115.25988474,XPF,M,IMF,NC,New Caledonia
1989-02-28,113.1453414,XPF,M,IMF,NC,New Caledonia
1989-03-31,116.2635201,XPF,M,IMF,NC,New Caledonia
1989-04-30,115.4271573,XPF,M,IMF,NC,New Caledonia
1989-05-31,122.636241,XPF,M,IMF,NC,New Caledonia
1989-06-30,120.6544248,XPF,M,IMF,NC,New Caledonia
1989-07-31,114.818067,XPF,M,IMF,NC,New Caledonia
1989-08-31,120.1180617,XPF,M,IMF,NC,New Caledonia
1989-09-30,115.1907939,XPF,M,IMF,NC,New Caledonia
1989-10-31,113.3998866,XPF,M,IMF,NC,New Caledonia
1989-11-30,110.9817072,XPF,M,IMF,NC,New Caledonia
1989-12-31,105.2362584,XPF,M,IMF,NC,New Caledonia
1990-01-31,103.9271688,XPF,M,IMF,NC,New Caledonia
1990-02-28,104.090805,XPF,M,IMF,NC,New Caledonia
1990-03-31,103.5998964,XPF,M,IMF,NC,New Caledonia
1990-04-30,102.5180793,XPF,M,IMF,NC,New Caledonia
1990-05-31,103.7089872,XPF,M,IMF,NC,New Caledonia
1990-06-30,101.999898,XPF,M,IMF,NC,New Caledonia
1990-07-31,97.1180847,XPF,M,IMF,NC,New Caledonia
1990-08-31,95.3180865,XPF,M,IMF,NC,New Caledonia
1990-09-30,95.2089957,XPF,M,IMF,NC,New Caledonia
1990-10-31,92.5180893,XPF,M,IMF,NC,New Caledonia
1990-11-30,92.3544531,XPF,M,IMF,NC,New Caledonia
1990-12-31,93.2544522,XPF,M,IMF,NC,New Caledonia
1991-01-31,91.7089992,XPF,M,IMF,NC,New Caledonia
1991-02-28,94.1271786,XPF,M,IMF,NC,New Caledonia
1991-03-31,105.7453488,XPF,M,IMF,NC,New Caledonia
1991-04-30,106.3998936,XPF,M,IMF,NC,New Caledonia
1991-05-31,106.2998937,XPF,M,IMF,NC,New Caledonia
1991-06-30,111.7180701,XPF,M,IMF,NC,New Caledonia
1991-07-31,107.9635284,XPF,M,IMF,NC,New Caledonia
1991-08-31,107.5544379,XPF,M,IMF,NC,New Caledonia
1991-09-30,103.0271697,XPF,M,IMF,NC,New Caledonia
1991-10-31,103.9908051,XPF,M,IMF,NC,New Caledonia
1991-11-30,101.3998986,XPF,M,IMF,NC,New Caledonia
1991-12-31,94.181724,XPF,M,IMF,NC,New Caledonia
1992-01-31,99.99626364,XPF,M,IMF,NC,New Caledonia
1992-02-29,101.34171684,XPF,M,IMF,NC,New Caledonia
1992-03-31,101.2271715,XPF,M,IMF,NC,New Caledonia
1992-04-30,101.7362619,XPF,M,IMF,NC,New Caledonia
1992-05-31,98.3908107,XPF,M,IMF,NC,New Caledonia
1992-06-30,93.3180885,XPF,M,IMF,NC,New Caledonia
1992-07-31,90.8999091,XPF,M,IMF,NC,New Caledonia
1992-08-31,87.3999126,XPF,M,IMF,NC,New Caledonia
1992-09-30,86.636277,XPF,M,IMF,NC,New Caledonia
1992-10-31,94.818087,XPF,M,IMF,NC,New Caledonia
1992-11-30,98.6999013,XPF,M,IMF,NC,New Caledonia
1992-12-31,100.1180817,XPF,M,IMF,NC,New Caledonia
1993-01-31,98.2908108,XPF,M,IMF,NC,New Caledonia
1993-02-28,101.6180802,XPF,M,IMF,NC,New Caledonia
1993-03-31,99.61626402,XPF,M,IMF,NC,New Caledonia
1993-04-30,96.7453578,XPF,M,IMF,NC,New Caledonia
1993-05-31,98.0362656,XPF,M,IMF,NC,New Caledonia
1993-06-30,103.545351,XPF,M,IMF,NC,New Caledonia
1993-07-31,108.5544369,XPF,M,IMF,NC,New Caledonia
1993-08-31,105.9544395,XPF,M,IMF,NC,New Caledonia
1993-09-30,102.9635334,XPF,M,IMF,NC,New Caledonia
1993-10-31,106.6998933,XPF,M,IMF,NC,New Caledonia
1993-11-30,107.4726198,XPF,M,IMF,NC,New Caledonia
1993-12-31,107.1908019,XPF,M,IMF,NC,New Caledonia
1994-01-31,107.5817106,XPF,M,IMF,NC,New Caledonia
1994-02-28,105.9817122,XPF,M,IMF,NC,New Caledonia
1994-03-31,103.818078,XPF,M,IMF,NC,New Caledonia
1994-04-30,103.5180783,XPF,M,IMF,NC,New Caledonia
1994-05-31,102.0180798,XPF,M,IMF,NC,New Caledonia
1994-06-30,99.4817187,XPF,M,IMF,NC,New Caledonia
1994-07-31,98.9635374,XPF,M,IMF,NC,New Caledonia
1994-08-31,98.4726288,XPF,M,IMF,NC,New Caledonia
1994-09-30,96.0271767,XPF,M,IMF,NC,New Caledonia
1994-10-31,93.0453615,XPF,M,IMF,NC,New Caledonia
1994-11-30,97.9635384,XPF,M,IMF,NC,New Caledonia
1994-12-31,97.1999028,XPF,M,IMF,NC,New Caledonia
1995-01-31,95.2908138,XPF,M,IMF,NC,New Caledonia
1995-02-28,93.6271791,XPF,M,IMF,NC,New Caledonia
1995-03-31,88.1635482,XPF,M,IMF,NC,New Caledonia
1995-04-30,89.3453652,XPF,M,IMF,NC,New Caledonia
1995-05-31,88.818093,XPF,M,IMF,NC,New Caledonia
1995-06-30,88.2362754,XPF,M,IMF,NC,New Caledonia
1995-07-31,86.6726406,XPF,M,IMF,NC,New Caledonia
1995-08-31,91.5999084,XPF,M,IMF,NC,New Caledonia
1995-09-30,89.3544561,XPF,M,IMF,NC,New Caledonia
1995-10-31,89.09082,XPF,M,IMF,NC,New Caledonia
1995-11-30,90.2180916,XPF,M,IMF,NC,New Caledonia
1995-12-31,89.09082,XPF,M,IMF,NC,New Caledonia
1996-01-31,93.1180887,XPF,M,IMF,NC,New Caledonia
1996-02-29,91.7453628,XPF,M,IMF,NC,New Caledonia
1996-03-31,91.4817267,XPF,M,IMF,NC,New Caledonia
1996-04-30,93.8635425,XPF,M,IMF,NC,New Caledonia
1996-05-31,94.44899646,XPF,M,IMF,NC,New Caledonia
1996-06-30,93.6817245,XPF,M,IMF,NC,New Caledonia
1996-07-31,90.7090002,XPF,M,IMF,NC,New Caledonia
1996-08-31,92.2544532,XPF,M,IMF,NC,New Caledonia
1996-09-30,94.0271787,XPF,M,IMF,NC,New Caledonia
1996-10-31,92.8453617,XPF,M,IMF,NC,New Caledonia
1996-11-30,94.818087,XPF,M,IMF,NC,New Caledonia
1996-12-31,95.2180866,XPF,M,IMF,NC,New Caledonia
1997-01-31,100.2817179,XPF,M,IMF,NC,New Caledonia
1997-02-28,103.8453507,XPF,M,IMF,NC,New Caledonia
1997-03-31,102.6089883,XPF,M,IMF,NC,New Caledonia
1997-04-30,105.85807596,XPF,M,IMF,NC,New Caledonia
1997-05-31,104.57080452,XPF,M,IMF,NC,New Caledonia
1997-06-30,106.86716586,XPF,M,IMF,NC,New Caledonia
1997-07-31,112.25625138,XPF,M,IMF,NC,New Caledonia
1997-08-31,109.9635264,XPF,M,IMF,NC,New Caledonia
1997-09-30,107.87443758,XPF,M,IMF,NC,New Caledonia
1997-10-31,104.96716776,XPF,M,IMF,NC,New Caledonia
1997-11-30,107.27443818,XPF,M,IMF,NC,New Caledonia
1997-12-31,108.87443658,XPF,M,IMF,NC,New Caledonia
1998-01-31,111.13079796,XPF,M,IMF,NC,New Caledonia
1998-02-28,110.52534402,XPF,M,IMF,NC,New Caledonia
1998-03-31,112.4453421,XPF,M,IMF,NC,New Caledonia
1998-04-30,109.454436,XPF,M,IMF,NC,New Caledonia
1998-05-31,108.73080036,XPF,M,IMF,NC,New Caledonia
1998-06-30,111.22534332,XPF,M,IMF,NC,New Caledonia
1998-07-31,108.41443704,XPF,M,IMF,NC,New Caledonia
1998-08-31,107.8817103,XPF,M,IMF,NC,New Caledonia
1998-09-30,102.11626152,XPF,M,IMF,NC,New Caledonia
1998-10-31,100.71262656,XPF,M,IMF,NC,New Caledonia
1998-11-30,103.67807814,XPF,M,IMF,NC,New Caledonia
1998-12-31,102.21989778,XPF,M,IMF,NC,New Caledonia
1999-01-31,104.82405130007,XPF,M,IMF,NC,New Caledonia
1999-02-28,108.306135414776,XPF,M,IMF,NC,New Caledonia
1999-03-31,111.08890336995,XPF,M,IMF,NC,New Caledonia
1999-04-30,112.608945928093,XPF,M,IMF,NC,New Caledonia
1999-05-31,114.127486610559,XPF,M,IMF,NC,New Caledonia
1999-06-30,115.541924864446,XPF,M,IMF,NC,New Caledonia
1999-07-31,111.587525715354,XPF,M,IMF,NC,New Caledonia
1999-08-31,112.864560673413,XPF,M,IMF,NC,New Caledonia
1999-09-30,111.890951711205,XPF,M,IMF,NC,New Caledonia
1999-10-31,114.160241079116,XPF,M,IMF,NC,New Caledonia
1999-11-30,118.185302565118,XPF,M,IMF,NC,New Caledonia
1999-12-31,118.785287676687,XPF,M,IMF,NC,New Caledonia
2000-01-31,121.878970483097,XPF,M,IMF,NC,New Caledonia
2000-02-29,122.845068972617,XPF,M,IMF,NC,New Caledonia
2000-03-31,124.915419240029,XPF,M,IMF,NC,New Caledonia
2000-04-30,131.35024766098,XPF,M,IMF,NC,New Caledonia
2000-05-31,128.272277759863,XPF,M,IMF,NC,New Caledonia
2000-06-30,124.876203432398,XPF,M,IMF,NC,New Caledonia
2000-07-31,129.104944282159,XPF,M,IMF,NC,New Caledonia
2000-08-31,133.990231304738,XPF,M,IMF,NC,New Caledonia
2000-09-30,136.145693097547,XPF,M,IMF,NC,New Caledonia
2000-10-31,141.774622787216,XPF,M,IMF,NC,New Caledonia
2000-11-30,137.415591893137,XPF,M,IMF,NC,New Caledonia
2000-12-31,128.244707146695,XPF,M,IMF,NC,New Caledonia
2001-01-31,128.410308834607,XPF,M,IMF,NC,New Caledonia
2001-02-28,129.035142733564,XPF,M,IMF,NC,New Caledonia
2001-03-31,135.112884963768,XPF,M,IMF,NC,New Caledonia
2001-04-30,134.443105002253,XPF,M,IMF,NC,New Caledonia
2001-05-31,140.721344339623,XPF,M,IMF,NC,New Caledonia
2001-06-30,140.721344339623,XPF,M,IMF,NC,New Caledonia
2001-07-31,136.301199314677,XPF,M,IMF,NC,New Caledonia
2001-08-31,130.303232146757,XPF,M,IMF,NC,New Caledonia
2001-09-30,130.68853356697,XPF,M,IMF,NC,New Caledonia
2001-10-31,131.974894934749,XPF,M,IMF,NC,New Caledonia
2001-11-30,134.110699033491,XPF,M,IMF,NC,New Caledonia
2001-12-31,135.404175649609,XPF,M,IMF,NC,New Caledonia
2002-01-31,138.163366909807,XPF,M,IMF,NC,New Caledonia
2002-02-28,137.939775748468,XPF,M,IMF,NC,New Caledonia
2002-03-31,136.785534158643,XPF,M,IMF,NC,New Caledonia
2002-04-30,132.473023978686,XPF,M,IMF,NC,New Caledonia
2002-05-31,127.124427399595,XPF,M,IMF,NC,New Caledonia
2002-06-30,119.630776942356,XPF,M,IMF,NC,New Caledonia
2002-07-31,121.978636410099,XPF,M,IMF,NC,New Caledonia
2002-08-31,121.358385030001,XPF,M,IMF,NC,New Caledonia
2002-09-30,121.026064908722,XPF,M,IMF,NC,New Caledonia
2002-10-31,120.97698702352,XPF,M,IMF,NC,New Caledonia
2002-11-30,120.209227359726,XPF,M,IMF,NC,New Caledonia
2002-12-31,113.790121102317,XPF,M,IMF,NC,New Caledonia
2003-01-31,110.32886464497,XPF,M,IMF,NC,New Caledonia
2003-02-28,110.676776108329,XPF,M,IMF,NC,New Caledonia
2003-03-31,109.528866452501,XPF,M,IMF,NC,New Caledonia
2003-04-30,107.206630132064,XPF,M,IMF,NC,New Caledonia
2003-05-31,100.940365420403,XPF,M,IMF,NC,New Caledonia
2003-06-30,104.429596569528,XPF,M,IMF,NC,New Caledonia
2003-07-31,105.435324262237,XPF,M,IMF,NC,New Caledonia
2003-08-31,109.20810835545,XPF,M,IMF,NC,New Caledonia
2003-09-30,102.413062135256,XPF,M,IMF,NC,New Caledonia
2003-10-31,102.677422130442,XPF,M,IMF,NC,New Caledonia
2003-11-30,99.4928297482074,XPF,M,IMF,NC,New Caledonia
2003-12-31,94.4827395091053,XPF,M,IMF,NC,New Caledonia
2004-01-31,96.359576873385,XPF,M,IMF,NC,New Caledonia
2004-02-29,96.0957481075857,XPF,M,IMF,NC,New Caledonia
2004-03-31,97.6208278795812,XPF,M,IMF,NC,New Caledonia
2004-04-30,99.8842387210178,XPF,M,IMF,NC,New Caledonia
2004-05-31,97.8289063780948,XPF,M,IMF,NC,New Caledonia
2004-06-30,98.1749897161662,XPF,M,IMF,NC,New Caledonia
2004-07-31,99.1209402774316,XPF,M,IMF,NC,New Caledonia
2004-08-31,98.5316654281232,XPF,M,IMF,NC,New Caledonia
2004-09-30,96.1654444354904,XPF,M,IMF,NC,New Caledonia
2004-10-31,93.6890162518647,XPF,M,IMF,NC,New Caledonia
2004-11-30,89.7568258743889,XPF,M,IMF,NC,New Caledonia
2004-12-31,87.6086190441231,XPF,M,IMF,NC,New Caledonia
2005-01-31,91.5471423091676,XPF,M,IMF,NC,New Caledonia
2005-02-28,90.0141057554499,XPF,M,IMF,NC,New Caledonia
2005-03-31,92.0485189756248,XPF,M,IMF,NC,New Caledonia
2005-04-30,92.0982480512465,XPF,M,IMF,NC,New Caledonia
2005-05-31,96.7737409780228,XPF,M,IMF,NC,New Caledonia
2005-06-30,98.6864869335098,XPF,M,IMF,NC,New Caledonia
2005-07-31,98.6783263044736,XPF,M,IMF,NC,New Caledonia
2005-08-31,97.8289063780948,XPF,M,IMF,NC,New Caledonia
2005-09-30,99.0962464706859,XPF,M,IMF,NC,New Caledonia
2005-10-31,99.2528487066456,XPF,M,IMF,NC,New Caledonia
2005-11-30,101.394935848415,XPF,M,IMF,NC,New Caledonia
2005-12-31,101.154276510977,XPF,M,IMF,NC,New Caledonia
2006-01-31,98.4747483083017,XPF,M,IMF,NC,New Caledonia
2006-02-28,100.489852631579,XPF,M,IMF,NC,New Caledonia
2006-03-31,98.5886483807006,XPF,M,IMF,NC,New Caledonia
2006-04-30,95.1836164951742,XPF,M,IMF,NC,New Caledonia
2006-05-31,92.7352346907056,XPF,M,IMF,NC,New Caledonia
2006-06-30,93.8658853142452,XPF,M,IMF,NC,New Caledonia
2006-07-31,93.4688650426882,XPF,M,IMF,NC,New Caledonia
2006-08-31,92.8579098902809,XPF,M,IMF,NC,New Caledonia
2006-09-30,94.2588467614534,XPF,M,IMF,NC,New Caledonia
2006-10-31,93.9915721487083,XPF,M,IMF,NC,New Caledonia
2006-11-30,90.4028030303031,XPF,M,IMF,NC,New Caledonia
2006-12-31,90.6087319665907,XPF,M,IMF,NC,New Caledonia
2007-01-31,92.1195769646441,XPF,M,IMF,NC,New Caledonia
2007-02-28,90.3275300885626,XPF,M,IMF,NC,New Caledonia
2007-03-31,89.6018170896531,XPF,M,IMF,NC,New Caledonia
2007-04-30,87.7116501286292,XPF,M,IMF,NC,New Caledonia
2007-05-31,88.7026685497658,XPF,M,IMF,NC,New Caledonia
2007-06-30,88.3611255090707,XPF,M,IMF,NC,New Caledonia
2007-07-31,87.0589479827825,XPF,M,IMF,NC,New Caledonia
2007-08-31,87.0716526815031,XPF,M,IMF,NC,New Caledonia
2007-09-30,84.1608717116863,XPF,M,IMF,NC,New Caledonia
2007-10-31,82.599640063681,XPF,M,IMF,NC,New Caledonia
2007-11-30,80.8425580922702,XPF,M,IMF,NC,New Caledonia
2007-12-31,81.0622240336933,XPF,M,IMF,NC,New Caledonia
2008-01-31,80.2499663752522,XPF,M,IMF,NC,New Caledonia
2008-02-29,78.6785125601635,XPF,M,IMF,NC,New Caledonia
2008-03-31,75.4690741209209,XPF,M,IMF,NC,New Caledonia
2008-04-30,76.7900257400258,XPF,M,IMF,NC,New Caledonia
2008-05-31,76.9484782047976,XPF,M,IMF,NC,New Caledonia
2008-06-30,75.6988708449632,XPF,M,IMF,NC,New Caledonia
2008-07-31,76.4407789379284,XPF,M,IMF,NC,New Caledonia
2008-08-31,80.9852052935188,XPF,M,IMF,NC,New Caledonia
2008-09-30,83.4312382017759,XPF,M,IMF,NC,New Caledonia
2008-10-31,93.5421337305009,XPF,M,IMF,NC,New Caledonia
2008-11-30,93.7626306277992,XPF,M,IMF,NC,New Caledonia
2008-12-31,85.745275562262,XPF,M,IMF,NC,New Caledonia
2009-01-31,93.1115012484394,XPF,M,IMF,NC,New Caledonia
2009-02-28,94.3781240113888,XPF,M,IMF,NC,New Caledonia
2009-03-31,89.6691463781184,XPF,M,IMF,NC,New Caledonia
2009-04-30,89.8920527306968,XPF,M,IMF,NC,New Caledonia
2009-05-31,84.6444176478933,XPF,M,IMF,NC,New Caledonia
2009-06-30,84.4288241120702,XPF,M,IMF,NC,New Caledonia
2009-07-31,84.4049370490875,XPF,M,IMF,NC,New Caledonia
2009-08-31,83.6124579596412,XPF,M,IMF,NC,New Caledonia
2009-09-30,81.494024448542,XPF,M,IMF,NC,New Caledonia
2009-10-31,80.6295270270271,XPF,M,IMF,NC,New Caledonia
2009-11-30,79.4326699061439,XPF,M,IMF,NC,New Caledonia
2009-12-31,82.8347216437595,XPF,M,IMF,NC,New Caledonia
2010-01-31,85.4444364886152,XPF,M,IMF,NC,New Caledonia
2010-02-28,87.9378776713339,XPF,M,IMF,NC,New Caledonia
2010-03-31,88.531567623711,XPF,M,IMF,NC,New Caledonia
2010-04-30,89.6220052572288,XPF,M,IMF,NC,New Caledonia
2010-05-31,96.9624603883968,XPF,M,IMF,NC,New Caledonia
2010-06-30,97.246923641105,XPF,M,IMF,NC,New Caledonia
2010-07-31,91.5963309794289,XPF,M,IMF,NC,New Caledonia
2010-08-31,94.1101735015773,XPF,M,IMF,NC,New Caledonia
2010-09-30,87.4353018757327,XPF,M,IMF,NC,New Caledonia
2010-10-31,86.1165475932742,XPF,M,IMF,NC,New Caledonia
2010-11-30,91.8077396522542,XPF,M,IMF,NC,New Caledonia
2010-12-31,89.3067654542733,XPF,M,IMF,NC,New Caledonia
2011-01-31,87.1543236926672,XPF,M,IMF,NC,New Caledonia
2011-02-28,86.2597224230157,XPF,M,IMF,NC,New Caledonia
2011-03-31,83.9950024635742,XPF,M,IMF,NC,New Caledonia
2011-04-30,80.3039703903096,XPF,M,IMF,NC,New Caledonia
2011-05-31,82.9556482446993,XPF,M,IMF,NC,New Caledonia
2011-06-30,82.5653497543762,XPF,M,IMF,NC,New Caledonia
2011-07-31,83.6828190743339,XPF,M,IMF,NC,New Caledonia
2011-08-31,82.5824913494809,XPF,M,IMF,NC,New Caledonia
2011-09-30,88.3742131378212,XPF,M,IMF,NC,New Caledonia
2011-10-31,85.230840654239,XPF,M,IMF,NC,New Caledonia
2011-11-30,88.934043821732,XPF,M,IMF,NC,New Caledonia
2011-12-31,92.2263698894814,XPF,M,IMF,NC,New Caledonia
2012-01-31,90.5674711596843,XPF,M,IMF,NC,New Caledonia
2012-02-29,88.7686528304694,XPF,M,IMF,NC,New Caledonia
2012-03-31,89.3468852949986,XPF,M,IMF,NC,New Caledonia
2012-04-30,90.3070228545482,XPF,M,IMF,NC,New Caledonia
2012-05-31,96.2119648472144,XPF,M,IMF,NC,New Caledonia
2012-06-30,94.782922954726,XPF,M,IMF,NC,New Caledonia
2012-07-31,97.1440084662976,XPF,M,IMF,NC,New Caledonia
2012-08-31,94.6250892078345,XPF,M,IMF,NC,New Caledonia
2012-09-30,92.2905645784996,XPF,M,IMF,NC,New Caledonia
2012-10-31,91.8430693450319,XPF,M,IMF,NC,New Caledonia
2012-11-30,91.8925766209764,XPF,M,IMF,NC,New Caledonia
2012-12-31,90.4439139002577,XPF,M,IMF,NC,New Caledonia
2013-01-31,88.0676752767528,XPF,M,IMF,NC,New Caledonia
2013-02-28,90.8916901515729,XPF,M,IMF,NC,New Caledonia
2013-03-31,93.1914877001172,XPF,M,IMF,NC,New Caledonia
2013-04-30,91.2880201958385,XPF,M,IMF,NC,New Caledonia
2013-05-31,91.7512686452407,XPF,M,IMF,NC,New Caledonia
2013-06-30,91.2321865443425,XPF,M,IMF,NC,New Caledonia
2013-07-31,89.8920527306968,XPF,M,IMF,NC,New Caledonia
2013-08-31,90.1637325273896,XPF,M,IMF,NC,New Caledonia
2013-09-30,88.3611255090707,XPF,M,IMF,NC,New Caledonia
2013-10-31,87.4801700755076,XPF,M,IMF,NC,New Caledonia
2013-11-30,87.6729850855925,XPF,M,IMF,NC,New Caledonia
2013-12-31,86.5286781234138,XPF,M,IMF,NC,New Caledonia
2014-01-31,88.2892127848476,XPF,M,IMF,NC,New Caledonia
2014-02-28,86.3908636791429,XPF,M,IMF,NC,New Caledonia
2014-03-31,86.5475050768784,XPF,M,IMF,NC,New Caledonia
2014-04-30,86.1600722021661,XPF,M,IMF,NC,New Caledonia
2014-05-31,87.6987579922099,XPF,M,IMF,NC,New Caledonia
2014-06-30,87.3712842290233,XPF,M,IMF,NC,New Caledonia
2014-07-31,89.1932879886389,XPF,M,IMF,NC,New Caledonia
2014-08-31,90.4850621777374,XPF,M,IMF,NC,New Caledonia
2014-09-30,94.8356512755305,XPF,M,IMF,NC,New Caledonia
2014-10-31,95.2824177579048,XPF,M,IMF,NC,New Caledonia
2014-11-30,95.5953697027958,XPF,M,IMF,NC,New Caledonia
2014-12-31,98.2881970183675,XPF,M,IMF,NC,New Caledonia
2015-01-31,105.556567890314,XPF,M,IMF,NC,New Caledonia
2015-02-28,106.166992882562,XPF,M,IMF,NC,New Caledonia
2015-03-31,110.913374848964,XPF,M,IMF,NC,New Caledonia
2015-04-30,106.403655818101,XPF,M,IMF,NC,New Caledonia
2015-05-31,108.780036463081,XPF,M,IMF,NC,New Caledonia
2015-06-30,106.650907140942,XPF,M,IMF,NC,New Caledonia
2015-07-31,108.80979301541,XPF,M,IMF,NC,New Caledonia
2015-08-31,106.403655818101,XPF,M,IMF,NC,New Caledonia
2015-09-30,106.517629206462,XPF,M,IMF,NC,New Caledonia
2015-10-31,108.315966234002,XPF,M,IMF,NC,New Caledonia
2015-11-30,112.800548255979,XPF,M,IMF,NC,New Caledonia
2015-12-31,109.609350601635,XPF,M,IMF,NC,New Caledonia
2016-01-31,109.278113553114,XPF,M,IMF,NC,New Caledonia
2016-02-29,109.599283614989,XPF,M,IMF,NC,New Caledonia
2016-03-31,104.814844093105,XPF,M,IMF,NC,New Caledonia
2016-04-30,104.649390511269,XPF,M,IMF,NC,New Caledonia
2016-05-31,106.985565716335,XPF,M,IMF,NC,New Caledonia
2016-06-30,107.486669068636,XPF,M,IMF,NC,New Caledonia
2016-07-31,107.38027535319,XPF,M,IMF,NC,New Caledonia
2016-08-31,107.196999640676,XPF,M,IMF,NC,New Caledonia
2016-09-30,106.918466087268,XPF,M,IMF,NC,New Caledonia
2016-10-31,109.018545587429,XPF,M,IMF,NC,New Caledonia
2016-11-30,112.206582040433,XPF,M,IMF,NC,New Caledonia
2016-12-31,113.207190968599,XPF,M,IMF,NC,New Caledonia
2017-01-31,110.954625755463,XPF,M,IMF,NC,New Caledonia
2017-02-28,112.608945928093,XPF,M,IMF,NC,New Caledonia
2017-03-31,111.618838275185,XPF,M,IMF,NC,New Caledonia
2017-04-30,109.17813357731,XPF,M,IMF,NC,New Caledonia
2017-05-31,106.346760538276,XPF,M,IMF,NC,New Caledonia
2017-06-30,104.566859446197,XPF,M,IMF,NC,New Caledonia
2017-07-31,101.758079645263,XPF,M,IMF,NC,New Caledonia
2017-08-31,100.914756871036,XPF,M,IMF,NC,New Caledonia
2017-09-30,101.07716415382,XPF,M,IMF,NC,New Caledonia
2017-10-31,102.536260525864,XPF,M,IMF,NC,New Caledonia
2017-11-30,100.710355304245,XPF,M,IMF,NC,New Caledonia
2017-12-31,99.5011256566331,XPF,M,IMF,NC,New Caledonia
2018-01-31,95.7948944368628,XPF,M,IMF,NC,New Caledonia
2018-02-28,97.7007532339938,XPF,M,IMF,NC,New Caledonia
2018-03-31,96.8522847171496,XPF,M,IMF,NC,New Caledonia
2018-04-30,98.7926980710324,XPF,M,IMF,NC,New Caledonia
2018-05-31,102.001624070433,XPF,M,IMF,NC,New Caledonia
2018-06-30,102.360353405387,XPF,M,IMF,NC,New Caledonia
2018-07-31,101.680044308112,XPF,M,IMF,NC,New Caledonia
2018-08-31,102.421852201528,XPF,M,IMF,NC,New Caledonia
2018-09-30,103.085435383552,XPF,M,IMF,NC,New Caledonia
2018-10-31,105.435324262237,XPF,M,IMF,NC,New Caledonia
2018-11-30,105.054758341403,XPF,M,IMF,NC,New Caledonia
2018-12-31,104.219825327511,XPF,M,IMF,NC,New Caledonia
2019-01-31,103.875087047354,XPF,M,IMF,NC,New Caledonia
2019-02-28,104.530220742817,XPF,M,IMF,NC,New Caledonia
2019-03-31,106.214241210503,XPF,M,IMF,NC,New Caledonia
2019-04-30,106.375200570512,XPF,M,IMF,NC,New Caledonia
2019-05-31,107.014348488925,XPF,M,IMF,NC,New Caledonia
2019-06-30,104.860896309315,XPF,M,IMF,NC,New Caledonia
2019-07-31,107.014348488925,XPF,M,IMF,NC,New Caledonia
2019-08-31,108.129485320768,XPF,M,IMF,NC,New Caledonia
2019-09-30,109.589218477362,XPF,M,IMF,NC,New Caledonia
2019-10-31,106.985565716335,XPF,M,IMF,NC,New Caledonia
2019-11-30,108.661172828264,XPF,M,IMF,NC,New Caledonia
2019-12-31,106.223695923091,XPF,M,IMF,NC,New Caledonia
2020-01-31,107.972946073109,XPF,M,IMF,NC,New Caledonia
2020-02-29,108.710667759862,XPF,M,IMF,NC,New Caledonia
2020-03-31,108.919039795546,XPF,M,IMF,NC,New Caledonia
2020-04-30,109.720209635896,XPF,M,IMF,NC,New Caledonia
2020-05-31,107.158494971264,XPF,M,IMF,NC,New Caledonia
2020-06-30,106.565190212538,XPF,M,IMF,NC,New Caledonia
2020-07-31,100.718855503038,XPF,M,IMF,NC,New Caledonia
2020-08-31,99.942797319933,XPF,M,IMF,NC,New Caledonia
2020-09-30,101.923214895798,XPF,M,IMF,NC,New Caledonia
2020-10-31,102.010343648487,XPF,M,IMF,NC,New Caledonia
2020-11-30,99.6090984974958,XPF,M,IMF,NC,New Caledonia
2020-12-31,97.246923641105,XPF,M,IMF,NC,New Caledonia
2021-01-31,98.3286914963744,XPF,M,IMF,NC,New Caledonia
2021-02-28,98.4503753815692,XPF,M,IMF,NC,New Caledonia
2021-03-31,101.775437100213,XPF,M,IMF,NC,New Caledonia
2021-04-30,98.7681675219335,XPF,M,IMF,NC,New Caledonia
2021-05-31,97.8048520613065,XPF,M,IMF,NC,New Caledonia
2021-06-30,100.413749579266,XPF,M,IMF,NC,New Caledonia
2021-07-31,100.354637961483,XPF,M,IMF,NC,New Caledonia
2021-08-31,100.838009126246,XPF,M,IMF,NC,New Caledonia
2021-09-30,103.058727005786,XPF,M,IMF,NC,New Caledonia
2021-10-31,102.474624302276,XPF,M,IMF,NC,New Caledonia
2021-11-30,105.017776995512,XPF,M,IMF,NC,New Caledonia
2021-12-31,105.360851138972,XPF,M,IMF,NC,New Caledonia
2022-01-31,106.966385801362,XPF,M,IMF,NC,New Caledonia
2022-02-28,106.555674613805,XPF,M,IMF,NC,New Caledonia
2022-03-31,107.496351680029,XPF,M,IMF,NC,New Caledonia
2022-04-30,113.217931688805,XPF,M,IMF,NC,New Caledonia
2022-05-31,111.389620087744,XPF,M,IMF,NC,New Caledonia
2022-06-30,114.885626263599,XPF,M,IMF,NC,New Caledonia
2022-07-31,117.014806824868,XPF,M,IMF,NC,New Caledonia
2022-08-31,119.3317,XPF,M,IMF,NC,New Caledonia
2022-09-30,122.41659827657,XPF,M,IMF,NC,New Caledonia
2022-10-31,120.366854952592,XPF,M,IMF,NC,New Caledonia
2022-11-30,115.007420971473,XPF,M,IMF,NC,New Caledonia
2022-12-31,111.88046127883,XPF,M,IMF,NC,New Caledonia
2023-01-31,110.15572786855,XPF,M,IMF,NC,New Caledonia
2023-02-28,112.375647424428,XPF,M,IMF,NC,New Caledonia
2023-03-31,109.730298850575,XPF,M,IMF,NC,New Caledonia
2023-04-30,108.671068208724,XPF,M,IMF,NC,New Caledonia
2023-05-31,111.702424412618,XPF,M,IMF,NC,New Caledonia
2023-06-30,109.821185348794,XPF,M,IMF,NC,New Caledonia
2023-07-31,108.257008074027,XPF,M,IMF,NC,New Caledonia
2023-08-31,109.800975340449,XPF,M,IMF,NC,New Caledonia
2023-09-30,112.640834434586,XPF,M,IMF,NC,New Caledonia
2023-10-31,112.375647424428,XPF,M,IMF,NC,New Caledonia
2023-11-30,109.168145640838,XPF,M,IMF,NC,New Caledonia
2023-12-31,107.992488687783,XPF,M,IMF,NC,New Caledonia
2024-01-31,110.115068745963,XPF,M,IMF,NC,New Caledonia
2024-02-29,110.22695363015,XPF,M,IMF,NC,New Caledonia
2024-03-31,110.37989085191,XPF,M,IMF,NC,New Caledonia
2024-04-30,111.337656279157,XPF,M,IMF,NC,New Caledonia
1957-01-31,174.999876211486,XAF,M,IMF,GA,Gabon
1957-02-28,174.999876211486,XAF,M,IMF,GA,Gabon
1957-03-31,174.999876211486,XAF,M,IMF,GA,Gabon
1957-04-30,174.999876211486,XAF,M,IMF,GA,Gabon
1957-05-31,174.999876211486,XAF,M,IMF,GA,Gabon
1957-06-30,174.999876211486,XAF,M,IMF,GA,Gabon
1957-07-31,174.999876211486,XAF,M,IMF,GA,Gabon
1957-08-31,174.999876211486,XAF,M,IMF,GA,Gabon
1957-09-30,174.999876211486,XAF,M,IMF,GA,Gabon
1957-10-31,174.999876211486,XAF,M,IMF,GA,Gabon
1957-11-30,209.949851488651,XAF,M,IMF,GA,Gabon
1957-12-31,209.949851488651,XAF,M,IMF,GA,Gabon
1958-01-31,209.999851453783,XAF,M,IMF,GA,Gabon
1958-02-28,209.999851453783,XAF,M,IMF,GA,Gabon
1958-03-31,209.999851453783,XAF,M,IMF,GA,Gabon
1958-04-30,209.999851453783,XAF,M,IMF,GA,Gabon
1958-05-31,209.999851453783,XAF,M,IMF,GA,Gabon
1958-06-30,209.999851453783,XAF,M,IMF,GA,Gabon
1958-07-31,209.549851771596,XAF,M,IMF,GA,Gabon
1958-08-31,209.599851736228,XAF,M,IMF,GA,Gabon
1958-09-30,209.699851665492,XAF,M,IMF,GA,Gabon
1958-10-31,209.749851630623,XAF,M,IMF,GA,Gabon
1958-11-30,209.849851559387,XAF,M,IMF,GA,Gabon
1958-12-31,245.299826483371,XAF,M,IMF,GA,Gabon
1959-01-31,245.149826589475,XAF,M,IMF,GA,Gabon
1959-02-28,245.199826554107,XAF,M,IMF,GA,Gabon
1959-03-31,245.099826624844,XAF,M,IMF,GA,Gabon
1959-04-30,245.149826589475,XAF,M,IMF,GA,Gabon
1959-05-31,245.099826624844,XAF,M,IMF,GA,Gabon
1959-06-30,245.099826624844,XAF,M,IMF,GA,Gabon
1959-07-31,245.199826554107,XAF,M,IMF,GA,Gabon
1959-08-31,245.149826589475,XAF,M,IMF,GA,Gabon
1959-09-30,245.499826342398,XAF,M,IMF,GA,Gabon
1959-10-31,245.399826412635,XAF,M,IMF,GA,Gabon
1959-11-30,245.199826554107,XAF,M,IMF,GA,Gabon
1959-12-31,245.449826377266,XAF,M,IMF,GA,Gabon
1960-01-31,245.999825988717,XAF,M,IMF,GA,Gabon
1960-02-29,245.414826402524,XAF,M,IMF,GA,Gabon
1960-03-31,245.299826483871,XAF,M,IMF,GA,Gabon
1960-04-30,245.164826579365,XAF,M,IMF,GA,Gabon
1960-05-31,245.009826689006,XAF,M,IMF,GA,Gabon
1960-06-30,245.069826646564,XAF,M,IMF,GA,Gabon
1960-07-31,245.004826692543,XAF,M,IMF,GA,Gabon
1960-08-31,245.004826692543,XAF,M,IMF,GA,Gabon
1960-09-30,245.004826692543,XAF,M,IMF,GA,Gabon
1960-10-31,245.074826643028,XAF,M,IMF,GA,Gabon
1960-11-30,245.024826678396,XAF,M,IMF,GA,Gabon
1960-12-31,245.129826604123,XAF,M,IMF,GA,Gabon
1961-01-31,245.054826657175,XAF,M,IMF,GA,Gabon
1961-02-28,245.064826650101,XAF,M,IMF,GA,Gabon
1961-03-31,245.189826561681,XAF,M,IMF,GA,Gabon
1961-04-30,245.174826572291,XAF,M,IMF,GA,Gabon
1961-05-31,245.124826607659,XAF,M,IMF,GA,Gabon
1961-06-30,245.004826692543,XAF,M,IMF,GA,Gabon
1961-07-31,245.004826692543,XAF,M,IMF,GA,Gabon
1961-08-31,245.789826137263,XAF,M,IMF,GA,Gabon
1961-09-30,245.764826154947,XAF,M,IMF,GA,Gabon
1961-10-31,245.789826137263,XAF,M,IMF,GA,Gabon
1961-11-30,245.264826508629,XAF,M,IMF,GA,Gabon
1961-12-31,245.064826650101,XAF,M,IMF,GA,Gabon
1962-01-31,245.124826607659,XAF,M,IMF,GA,Gabon
1962-02-28,245.004826692543,XAF,M,IMF,GA,Gabon
1962-03-31,245.004826692543,XAF,M,IMF,GA,Gabon
1962-04-30,245.004826692543,XAF,M,IMF,GA,Gabon
1962-05-31,245.004826692543,XAF,M,IMF,GA,Gabon
1962-06-30,245.014826685469,XAF,M,IMF,GA,Gabon
1962-07-31,245.004826692543,XAF,M,IMF,GA,Gabon
1962-08-31,245.004826692543,XAF,M,IMF,GA,Gabon
1962-09-30,245.004826692543,XAF,M,IMF,GA,Gabon
1962-10-31,245.004826692543,XAF,M,IMF,GA,Gabon
1962-11-30,245.004826692543,XAF,M,IMF,GA,Gabon
1962-12-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-01-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-02-28,245.004826692543,XAF,M,IMF,GA,Gabon
1963-03-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-04-30,245.004826692543,XAF,M,IMF,GA,Gabon
1963-05-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-06-30,245.004826692543,XAF,M,IMF,GA,Gabon
1963-07-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-08-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-09-30,245.004826692543,XAF,M,IMF,GA,Gabon
1963-10-31,245.004826692543,XAF,M,IMF,GA,Gabon
1963-11-30,245.004826692543,XAF,M,IMF,GA,Gabon
1963-12-31,245.099826575344,XAF,M,IMF,GA,Gabon
1964-01-31,245.004826692543,XAF,M,IMF,GA,Gabon
1964-02-29,245.124826607659,XAF,M,IMF,GA,Gabon
1964-03-31,245.024826678396,XAF,M,IMF,GA,Gabon
1964-04-30,245.004826692543,XAF,M,IMF,GA,Gabon
1964-05-31,245.014826685469,XAF,M,IMF,GA,Gabon
1964-06-30,245.019826681933,XAF,M,IMF,GA,Gabon
1964-07-31,245.024826678396,XAF,M,IMF,GA,Gabon
1964-08-31,245.019826681933,XAF,M,IMF,GA,Gabon
1964-09-30,245.019826681933,XAF,M,IMF,GA,Gabon
1964-10-31,245.014826685469,XAF,M,IMF,GA,Gabon
1964-11-30,245.014826685469,XAF,M,IMF,GA,Gabon
1964-12-31,245.004826692543,XAF,M,IMF,GA,Gabon
1965-01-31,245.004826692543,XAF,M,IMF,GA,Gabon
1965-02-28,245.049826660712,XAF,M,IMF,GA,Gabon
1965-03-31,245.004826692543,XAF,M,IMF,GA,Gabon
1965-04-30,245.189826561681,XAF,M,IMF,GA,Gabon
1965-05-31,245.004826692543,XAF,M,IMF,GA,Gabon
1965-06-30,245.019826681933,XAF,M,IMF,GA,Gabon
1965-07-31,245.049826660712,XAF,M,IMF,GA,Gabon
1965-08-31,245.049826610712,XAF,M,IMF,GA,Gabon
1965-09-30,245.249826469239,XAF,M,IMF,GA,Gabon
1965-10-31,245.124826607659,XAF,M,IMF,GA,Gabon
1965-11-30,245.029826674859,XAF,M,IMF,GA,Gabon
1965-12-31,245.074826643028,XAF,M,IMF,GA,Gabon
1966-01-31,245.149826539975,XAF,M,IMF,GA,Gabon
1966-02-28,245.374826430819,XAF,M,IMF,GA,Gabon
1966-03-31,245.024826678396,XAF,M,IMF,GA,Gabon
1966-04-30,245.024826678396,XAF,M,IMF,GA,Gabon
1966-05-31,245.074826643028,XAF,M,IMF,GA,Gabon
1966-06-30,245.024826678396,XAF,M,IMF,GA,Gabon
1966-07-31,245.014826685469,XAF,M,IMF,GA,Gabon
1966-08-31,245.379826427282,XAF,M,IMF,GA,Gabon
1966-09-30,246.639825536005,XAF,M,IMF,GA,Gabon
1966-10-31,247.114825200007,XAF,M,IMF,GA,Gabon
1966-11-30,247.314825058535,XAF,M,IMF,GA,Gabon
1966-12-31,247.58982486401,XAF,M,IMF,GA,Gabon
1967-01-31,247.674824803884,XAF,M,IMF,GA,Gabon
1967-02-28,247.539824899378,XAF,M,IMF,GA,Gabon
1967-03-31,247.514824917062,XAF,M,IMF,GA,Gabon
1967-04-30,246.67982550771,XAF,M,IMF,GA,Gabon
1967-05-31,245.649826186294,XAF,M,IMF,GA,Gabon
1967-06-30,245.099826575344,XAF,M,IMF,GA,Gabon
1967-07-31,245.129826604123,XAF,M,IMF,GA,Gabon
1967-08-31,245.239826526313,XAF,M,IMF,GA,Gabon
1967-09-30,245.224826536923,XAF,M,IMF,GA,Gabon
1967-10-31,245.089826632417,XAF,M,IMF,GA,Gabon
1967-11-30,245.264826508629,XAF,M,IMF,GA,Gabon
1967-12-31,245.424826395451,XAF,M,IMF,GA,Gabon
1968-01-31,245.869826080674,XAF,M,IMF,GA,Gabon
1968-02-29,246.179825861392,XAF,M,IMF,GA,Gabon
1968-03-31,245.994825992254,XAF,M,IMF,GA,Gabon
1968-04-30,246.779825436974,XAF,M,IMF,GA,Gabon
1968-05-31,248.699824028837,XAF,M,IMF,GA,Gabon
1968-06-30,248.674824096521,XAF,M,IMF,GA,Gabon
1968-07-31,248.694824082374,XAF,M,IMF,GA,Gabon
1968-08-31,248.669824100058,XAF,M,IMF,GA,Gabon
1968-09-30,248.694824082374,XAF,M,IMF,GA,Gabon
1968-10-31,248.699824028837,XAF,M,IMF,GA,Gabon
1968-11-30,247.739824757905,XAF,M,IMF,GA,Gabon
1968-12-31,247.404824994872,XAF,M,IMF,GA,Gabon
1969-01-31,247.664824810958,XAF,M,IMF,GA,Gabon
1969-02-28,247.57482487462,XAF,M,IMF,GA,Gabon
1969-03-31,247.949824609359,XAF,M,IMF,GA,Gabon
1969-04-30,248.689824085911,XAF,M,IMF,GA,Gabon
1969-05-31,248.694824082374,XAF,M,IMF,GA,Gabon
1969-06-30,248.454824252141,XAF,M,IMF,GA,Gabon
1969-07-31,248.619824135426,XAF,M,IMF,GA,Gabon
1969-08-31,277.214803908383,XAF,M,IMF,GA,Gabon
1969-09-30,278.724802840265,XAF,M,IMF,GA,Gabon
1969-10-31,278.894802720013,XAF,M,IMF,GA,Gabon
1969-11-30,278.574802946369,XAF,M,IMF,GA,Gabon
1969-12-31,277.914803413229,XAF,M,IMF,GA,Gabon
1970-01-31,277.168553941098,XAF,M,IMF,GA,Gabon
1970-02-28,277.262303874783,XAF,M,IMF,GA,Gabon
1970-03-31,277.068554011835,XAF,M,IMF,GA,Gabon
1970-04-30,276.087304705934,XAF,M,IMF,GA,Gabon
1970-05-31,275.999804767829,XAF,M,IMF,GA,Gabon
1970-06-30,275.949804803197,XAF,M,IMF,GA,Gabon
1970-07-31,275.962304794355,XAF,M,IMF,GA,Gabon
1970-08-31,275.824804891617,XAF,M,IMF,GA,Gabon
1970-09-30,276.056054728039,XAF,M,IMF,GA,Gabon
1970-10-31,276.062304723618,XAF,M,IMF,GA,Gabon
1970-11-30,275.899804838565,XAF,M,IMF,GA,Gabon
1970-12-31,276.024804750145,XAF,M,IMF,GA,Gabon
1971-01-31,275.849804873933,XAF,M,IMF,GA,Gabon
1971-02-28,275.793554913722,XAF,M,IMF,GA,Gabon
1971-03-31,275.68730498888,XAF,M,IMF,GA,Gabon
1971-04-30,275.681054993301,XAF,M,IMF,GA,Gabon
1971-05-31,276.774804219622,XAF,M,IMF,GA,Gabon
1971-06-30,278.762302813739,XAF,M,IMF,GA,Gabon
1971-07-31,275.656055010985,XAF,M,IMF,GA,Gabon
1971-08-31,275.693554984459,XAF,M,IMF,GA,Gabon
1971-09-30,276.499804414147,XAF,M,IMF,GA,Gabon
1971-10-31,276.724804254991,XAF,M,IMF,GA,Gabon
1971-11-30,275.643555019827,XAF,M,IMF,GA,Gabon
1971-12-31,261.224815219116,XAF,M,IMF,GA,Gabon
1972-01-31,256.437318605616,XAF,M,IMF,GA,Gabon
1972-02-29,253.487320692337,XAF,M,IMF,GA,Gabon
1972-03-31,251.424822151273,XAF,M,IMF,GA,Gabon
1972-04-30,251.574822045168,XAF,M,IMF,GA,Gabon
1972-05-31,250.124823070845,XAF,M,IMF,GA,Gabon
1972-06-30,250.09357309295,XAF,M,IMF,GA,Gabon
1972-07-31,250.081073101792,XAF,M,IMF,GA,Gabon
1972-08-31,250.27482296474,XAF,M,IMF,GA,Gabon
1972-09-30,250.599822734847,XAF,M,IMF,GA,Gabon
1972-10-31,252.062321700329,XAF,M,IMF,GA,Gabon
1972-11-30,252.149821638435,XAF,M,IMF,GA,Gabon
1972-12-31,256.049818879719,XAF,M,IMF,GA,Gabon
1973-01-31,251.274822257377,XAF,M,IMF,GA,Gabon
1973-02-28,226.439839824736,XAF,M,IMF,GA,Gabon
1973-03-31,227.059839386171,XAF,M,IMF,GA,Gabon
1973-04-30,228.474838385252,XAF,M,IMF,GA,Gabon
1973-05-31,220.524844008788,XAF,M,IMF,GA,Gabon
1973-06-30,205.249854763757,XAF,M,IMF,GA,Gabon
1973-07-31,206.404853996752,XAF,M,IMF,GA,Gabon
1973-08-31,216.249846982764,XAF,M,IMF,GA,Gabon
1973-09-30,212.499849635375,XAF,M,IMF,GA,Gabon
1973-10-31,212.574849632323,XAF,M,IMF,GA,Gabon
1973-11-30,224.594841129821,XAF,M,IMF,GA,Gabon
1973-12-31,235.42483346908,XAF,M,IMF,GA,Gabon
1974-01-31,254.99981957245,XAF,M,IMF,GA,Gabon
1974-02-28,240.814829656394,XAF,M,IMF,GA,Gabon
1974-03-31,243.219827955186,XAF,M,IMF,GA,Gabon
1974-04-30,243.749827530283,XAF,M,IMF,GA,Gabon
1974-05-31,245.529826321177,XAF,M,IMF,GA,Gabon
1974-06-30,241.144829422964,XAF,M,IMF,GA,Gabon
1974-07-31,234.689833988992,XAF,M,IMF,GA,Gabon
1974-08-31,241.219829369912,XAF,M,IMF,GA,Gabon
1974-09-30,237.064832309005,XAF,M,IMF,GA,Gabon
1974-10-31,234.729833960697,XAF,M,IMF,GA,Gabon
1974-11-30,231.624836107059,XAF,M,IMF,GA,Gabon
1974-12-31,222.224842756271,XAF,M,IMF,GA,Gabon
1975-01-31,216.187347026975,XAF,M,IMF,GA,Gabon
1975-02-28,208.412352526721,XAF,M,IMF,GA,Gabon
1975-03-31,210.774850855576,XAF,M,IMF,GA,Gabon
1975-04-30,206.84385363622,XAF,M,IMF,GA,Gabon
1975-05-31,202.324856832793,XAF,M,IMF,GA,Gabon
1975-06-30,201.999857062686,XAF,M,IMF,GA,Gabon
1975-07-31,218.749845214357,XAF,M,IMF,GA,Gabon
1975-08-31,219.98134434324,XAF,M,IMF,GA,Gabon
1975-09-30,226.787339528927,XAF,M,IMF,GA,Gabon
1975-10-31,217.62484601014,XAF,M,IMF,GA,Gabon
1975-11-30,223.062342163854,XAF,M,IMF,GA,Gabon
1975-12-31,224.274841306177,XAF,M,IMF,GA,Gabon
1976-01-31,223.84384161105,XAF,M,IMF,GA,Gabon
1976-02-29,224.424841200072,XAF,M,IMF,GA,Gabon
1976-03-31,233.449834816122,XAF,M,IMF,GA,Gabon
1976-04-30,233.049835099067,XAF,M,IMF,GA,Gabon
1976-05-31,236.562332614455,XAF,M,IMF,GA,Gabon
1976-06-30,237.012332296141,XAF,M,IMF,GA,Gabon
1976-07-31,245.968825960645,XAF,M,IMF,GA,Gabon
1976-08-31,245.987325947559,XAF,M,IMF,GA,Gabon
1976-09-30,246.343825695384,XAF,M,IMF,GA,Gabon
1976-10-31,249.906323175404,XAF,M,IMF,GA,Gabon
1976-11-30,249.649823356842,XAF,M,IMF,GA,Gabon
1976-12-31,248.487324179152,XAF,M,IMF,GA,Gabon
1977-01-31,248.787323966943,XAF,M,IMF,GA,Gabon
1977-02-28,249.349823569051,XAF,M,IMF,GA,Gabon
1977-03-31,248.462324196836,XAF,M,IMF,GA,Gabon
1977-04-30,247.943824563603,XAF,M,IMF,GA,Gabon
1977-05-31,247.324825001461,XAF,M,IMF,GA,Gabon
1977-06-30,245.962325965243,XAF,M,IMF,GA,Gabon
1977-07-31,244.049827318075,XAF,M,IMF,GA,Gabon
1977-08-31,245.274826451555,XAF,M,IMF,GA,Gabon
1977-09-30,245.162326531133,XAF,M,IMF,GA,Gabon
1977-10-31,242.449828449855,XAF,M,IMF,GA,Gabon
1977-11-30,242.924828113858,XAF,M,IMF,GA,Gabon
1977-12-31,235.249833542868,XAF,M,IMF,GA,Gabon
1978-01-31,236.624832570244,XAF,M,IMF,GA,Gabon
1978-02-28,238.274831403096,XAF,M,IMF,GA,Gabon
1978-03-31,229.024837946203,XAF,M,IMF,GA,Gabon
1978-04-30,230.599836832106,XAF,M,IMF,GA,Gabon
1978-05-31,230.349837008947,XAF,M,IMF,GA,Gabon
1978-06-30,225.074840740286,XAF,M,IMF,GA,Gabon
1978-07-31,218.649845285093,XAF,M,IMF,GA,Gabon
1978-08-31,217.649845992456,XAF,M,IMF,GA,Gabon
1978-09-30,216.549846770555,XAF,M,IMF,GA,Gabon
1978-10-31,199.374858919514,XAF,M,IMF,GA,Gabon
1978-11-30,220.57484392342,XAF,M,IMF,GA,Gabon
1978-12-31,208.999852111146,XAF,M,IMF,GA,Gabon
1979-01-31,213.724848768856,XAF,M,IMF,GA,Gabon
1979-02-28,213.449848963381,XAF,M,IMF,GA,Gabon
1979-03-31,214.849847973072,XAF,M,IMF,GA,Gabon
1979-04-30,218.649845285093,XAF,M,IMF,GA,Gabon
1979-05-31,220.949843658159,XAF,M,IMF,GA,Gabon
1979-06-30,214.24984839749,XAF,M,IMF,GA,Gabon
1979-07-31,213.69984878654,XAF,M,IMF,GA,Gabon
1979-08-31,213.099849210958,XAF,M,IMF,GA,Gabon
1979-09-30,205.024854922913,XAF,M,IMF,GA,Gabon
1979-10-31,211.799850130529,XAF,M,IMF,GA,Gabon
1979-11-30,203.499856001642,XAF,M,IMF,GA,Gabon
1979-12-31,200.999857770049,XAF,M,IMF,GA,Gabon
1980-01-31,203.549855966274,XAF,M,IMF,GA,Gabon
1980-02-29,207.662353057244,XAF,M,IMF,GA,Gabon
1980-03-31,223.924841553754,XAF,M,IMF,GA,Gabon
1980-04-30,210.174851279994,XAF,M,IMF,GA,Gabon
1980-05-31,207.999852818509,XAF,M,IMF,GA,Gabon
1980-06-30,204.349855400383,XAF,M,IMF,GA,Gabon
1980-07-31,206.899853596608,XAF,M,IMF,GA,Gabon
1980-08-31,208.249852641668,XAF,M,IMF,GA,Gabon
1980-09-30,209.974851421467,XAF,M,IMF,GA,Gabon
1980-10-31,217.549846063193,XAF,M,IMF,GA,Gabon
1980-11-30,223.549841819015,XAF,M,IMF,GA,Gabon
1980-12-31,225.799840227448,XAF,M,IMF,GA,Gabon
1981-01-31,243.924827406495,XAF,M,IMF,GA,Gabon
1981-02-28,250.299822897056,XAF,M,IMF,GA,Gabon
1981-03-31,247.899824594727,XAF,M,IMF,GA,Gabon
1981-04-30,262.699814125756,XAF,M,IMF,GA,Gabon
1981-05-31,277.149803904361,XAF,M,IMF,GA,Gabon
1981-06-30,285.87479773262,XAF,M,IMF,GA,Gabon
1981-07-31,292.599792975604,XAF,M,IMF,GA,Gabon
1981-08-31,291.249793930544,XAF,M,IMF,GA,Gabon
1981-09-30,278.349803055526,XAF,M,IMF,GA,Gabon
1981-10-31,283.424799465659,XAF,M,IMF,GA,Gabon
1981-11-30,277.724803497628,XAF,M,IMF,GA,Gabon
1981-12-31,287.399796653891,XAF,M,IMF,GA,Gabon
1982-01-31,293.749792162137,XAF,M,IMF,GA,Gabon
1982-02-28,303.974784929351,XAF,M,IMF,GA,Gabon
1982-03-31,312.099779182027,XAF,M,IMF,GA,Gabon
1982-04-30,304.474784575669,XAF,M,IMF,GA,Gabon
1982-05-31,305.524783832938,XAF,M,IMF,GA,Gabon
1982-06-30,341.449758420924,XAF,M,IMF,GA,Gabon
1982-07-31,341.59975831482,XAF,M,IMF,GA,Gabon
1982-08-31,350.92475171866,XAF,M,IMF,GA,Gabon
1982-09-30,356.899747492167,XAF,M,IMF,GA,Gabon
1982-10-31,362.549743495566,XAF,M,IMF,GA,Gabon
1982-11-30,351.024751647924,XAF,M,IMF,GA,Gabon
1982-12-31,336.249762099212,XAF,M,IMF,GA,Gabon
1983-01-31,346.824754618848,XAF,M,IMF,GA,Gabon
1983-02-28,343.149757218407,XAF,M,IMF,GA,Gabon
1983-03-31,363.474742841256,XAF,M,IMF,GA,Gabon
1983-04-30,368.84973903918,XAF,M,IMF,GA,Gabon
1983-05-31,378.024732549125,XAF,M,IMF,GA,Gabon
1983-06-30,381.874729825777,XAF,M,IMF,GA,Gabon
1983-07-31,397.899718490286,XAF,M,IMF,GA,Gabon
1983-08-31,407.474711717286,XAF,M,IMF,GA,Gabon
1983-09-30,400.449716686511,XAF,M,IMF,GA,Gabon
1983-10-31,398.699717924396,XAF,M,IMF,GA,Gabon
1983-11-30,410.099709860458,XAF,M,IMF,GA,Gabon
1983-12-31,417.374704714393,XAF,M,IMF,GA,Gabon
1984-01-31,430.474695447939,XAF,M,IMF,GA,Gabon
1984-02-29,401.249716120621,XAF,M,IMF,GA,Gabon
1984-03-31,398.999717712187,XAF,M,IMF,GA,Gabon
1984-04-30,416.899705050391,XAF,M,IMF,GA,Gabon
1984-05-31,421.249701973362,XAF,M,IMF,GA,Gabon
1984-06-30,427.224697746868,XAF,M,IMF,GA,Gabon
1984-07-31,444.474685594857,XAF,M,IMF,GA,Gabon
1984-08-31,443.149686532113,XAF,M,IMF,GA,Gabon
1984-09-30,464.199671592123,XAF,M,IMF,GA,Gabon
1984-10-31,468.749668423622,XAF,M,IMF,GA,Gabon
1984-11-30,474.449664391653,XAF,M,IMF,GA,Gabon
1984-12-31,479.599660748734,XAF,M,IMF,GA,Gabon
1985-01-31,484.024657618653,XAF,M,IMF,GA,Gabon
1985-02-28,509.099639881527,XAF,M,IMF,GA,Gabon
1985-03-31,471.349666584478,XAF,M,IMF,GA,Gabon
1985-04-30,475.224663843447,XAF,M,IMF,GA,Gabon
1985-05-31,471.049666746687,XAF,M,IMF,GA,Gabon
1985-06-30,465.849670474975,XAF,M,IMF,GA,Gabon
1985-07-31,424.974699388435,XAF,M,IMF,GA,Gabon
1985-08-31,424.999699370751,XAF,M,IMF,GA,Gabon
1985-09-30,407.624711611182,XAF,M,IMF,GA,Gabon
1985-10-31,398.699717974396,XAF,M,IMF,GA,Gabon
1985-11-30,383.224728920837,XAF,M,IMF,GA,Gabon
1985-12-31,378.049732581441,XAF,M,IMF,GA,Gabon
1986-01-31,365.849741211269,XAF,M,IMF,GA,Gabon
1986-02-28,341.499758435556,XAF,M,IMF,GA,Gabon
1986-03-31,356.624747736692,XAF,M,IMF,GA,Gabon
1986-04-30,348.34975359012,XAF,M,IMF,GA,Gabon
1986-05-31,368.274739495913,XAF,M,IMF,GA,Gabon
1986-06-30,350.574752016237,XAF,M,IMF,GA,Gabon
1986-07-31,340.024759478916,XAF,M,IMF,GA,Gabon
1986-08-31,336.174762202264,XAF,M,IMF,GA,Gabon
1986-09-30,331.099765792131,XAF,M,IMF,GA,Gabon
1986-10-31,329.599766853175,XAF,M,IMF,GA,Gabon
1986-11-30,323.92477086746,XAF,M,IMF,GA,Gabon
1986-12-31,322.749771698611,XAF,M,IMF,GA,Gabon
1987-01-31,301.674786606285,XAF,M,IMF,GA,Gabon
1987-02-28,304.499784607985,XAF,M,IMF,GA,Gabon
1987-03-31,300.649787331332,XAF,M,IMF,GA,Gabon
1987-04-30,298.274789011319,XAF,M,IMF,GA,Gabon
1987-05-31,303.674785191559,XAF,M,IMF,GA,Gabon
1987-06-30,305.274784059779,XAF,M,IMF,GA,Gabon
1987-07-31,308.549781743165,XAF,M,IMF,GA,Gabon
1987-08-31,303.249785492189,XAF,M,IMF,GA,Gabon
1987-09-30,305.899783617677,XAF,M,IMF,GA,Gabon
1987-10-31,294.999791327933,XAF,M,IMF,GA,Gabon
1987-11-30,278.174803229314,XAF,M,IMF,GA,Gabon
1987-12-31,266.999811134095,XAF,M,IMF,GA,Gabon
1988-01-31,282.649800063865,XAF,M,IMF,GA,Gabon
1988-02-29,285.799797835672,XAF,M,IMF,GA,Gabon
1988-03-31,281.249801054173,XAF,M,IMF,GA,Gabon
1988-04-30,283.549799427239,XAF,M,IMF,GA,Gabon
1988-05-31,290.099794794011,XAF,M,IMF,GA,Gabon
1988-06-30,307.099782768841,XAF,M,IMF,GA,Gabon
1988-07-31,316.624776031209,XAF,M,IMF,GA,Gabon
1988-08-31,318.249774881744,XAF,M,IMF,GA,Gabon
1988-09-30,319.774773803016,XAF,M,IMF,GA,Gabon
1988-10-31,304.049784926298,XAF,M,IMF,GA,Gabon
1988-11-30,296.79979005468,XAF,M,IMF,GA,Gabon
1988-12-31,302.949785704397,XAF,M,IMF,GA,Gabon
1989-01-31,316.964775790706,XAF,M,IMF,GA,Gabon
1989-02-28,311.149779904021,XAF,M,IMF,GA,Gabon
1989-03-31,319.724773838384,XAF,M,IMF,GA,Gabon
1989-04-30,317.424775465319,XAF,M,IMF,GA,Gabon
1989-05-31,337.249761441849,XAF,M,IMF,GA,Gabon
1989-06-30,331.799765296977,XAF,M,IMF,GA,Gabon
1989-07-31,315.749776650152,XAF,M,IMF,GA,Gabon
1989-08-31,330.324766340337,XAF,M,IMF,GA,Gabon
1989-09-30,316.774775925105,XAF,M,IMF,GA,Gabon
1989-10-31,311.849779408867,XAF,M,IMF,GA,Gabon
1989-11-30,305.199784112831,XAF,M,IMF,GA,Gabon
1989-12-31,289.399795289165,XAF,M,IMF,GA,Gabon
1990-01-31,285.799797835672,XAF,M,IMF,GA,Gabon
1990-02-28,286.249797517359,XAF,M,IMF,GA,Gabon
1990-03-31,284.899798472299,XAF,M,IMF,GA,Gabon
1990-04-30,281.924800576703,XAF,M,IMF,GA,Gabon
1990-05-31,285.19979826009,XAF,M,IMF,GA,Gabon
1990-06-30,280.499801584695,XAF,M,IMF,GA,Gabon
1990-07-31,267.074811081043,XAF,M,IMF,GA,Gabon
1990-08-31,262.124814582489,XAF,M,IMF,GA,Gabon
1990-09-30,261.824814794698,XAF,M,IMF,GA,Gabon
1990-10-31,254.424820029184,XAF,M,IMF,GA,Gabon
1990-11-30,253.974820347497,XAF,M,IMF,GA,Gabon
1990-12-31,256.449818596774,XAF,M,IMF,GA,Gabon
1991-01-31,252.199821603067,XAF,M,IMF,GA,Gabon
1991-02-28,258.849816899103,XAF,M,IMF,GA,Gabon
1991-03-31,290.799794298857,XAF,M,IMF,GA,Gabon
1991-04-30,292.599793025604,XAF,M,IMF,GA,Gabon
1991-05-31,292.324793220129,XAF,M,IMF,GA,Gabon
1991-06-30,307.224782680421,XAF,M,IMF,GA,Gabon
1991-07-31,296.899789983943,XAF,M,IMF,GA,Gabon
1991-08-31,295.774790779727,XAF,M,IMF,GA,Gabon
1991-09-30,283.324799586395,XAF,M,IMF,GA,Gabon
1991-10-31,285.974797711883,XAF,M,IMF,GA,Gabon
1991-11-30,278.849802751844,XAF,M,IMF,GA,Gabon
1991-12-31,258.999816792999,XAF,M,IMF,GA,Gabon
1992-01-31,274.989805482265,XAF,M,IMF,GA,Gabon
1992-02-29,278.689802865022,XAF,M,IMF,GA,Gabon
1992-03-31,278.374803087842,XAF,M,IMF,GA,Gabon
1992-04-30,279.774802097534,XAF,M,IMF,GA,Gabon
1992-05-31,270.574808605273,XAF,M,IMF,GA,Gabon
1992-06-30,256.624818472986,XAF,M,IMF,GA,Gabon
1992-07-31,249.974823176949,XAF,M,IMF,GA,Gabon
1992-08-31,240.349829985317,XAF,M,IMF,GA,Gabon
1992-09-30,238.24983147078,XAF,M,IMF,GA,Gabon
1992-10-31,260.749815555113,XAF,M,IMF,GA,Gabon
1992-11-30,271.424808004014,XAF,M,IMF,GA,Gabon
1992-12-31,275.324805245299,XAF,M,IMF,GA,Gabon
1993-01-31,270.299808799797,XAF,M,IMF,GA,Gabon
1993-02-28,279.449802327427,XAF,M,IMF,GA,Gabon
1993-03-31,273.944806221459,XAF,M,IMF,GA,Gabon
1993-04-30,266.04981180609,XAF,M,IMF,GA,Gabon
1993-05-31,269.599809294952,XAF,M,IMF,GA,Gabon
1993-06-30,284.749798578403,XAF,M,IMF,GA,Gabon
1993-07-31,298.524788834478,XAF,M,IMF,GA,Gabon
1993-08-31,291.374793892123,XAF,M,IMF,GA,Gabon
1993-09-30,283.149799710184,XAF,M,IMF,GA,Gabon
1993-10-31,293.424792442029,XAF,M,IMF,GA,Gabon
1993-11-30,295.549790938883,XAF,M,IMF,GA,Gabon
1993-12-31,294.774791487089,XAF,M,IMF,GA,Gabon
1994-01-31,591.699581453349,XAF,M,IMF,GA,Gabon
1994-02-28,582.899587678142,XAF,M,IMF,GA,Gabon
1994-03-31,570.999596095761,XAF,M,IMF,GA,Gabon
1994-04-30,569.34959726291,XAF,M,IMF,GA,Gabon
1994-05-31,561.099603098655,XAF,M,IMF,GA,Gabon
1994-06-30,547.149612966368,XAF,M,IMF,GA,Gabon
1994-07-31,544.299614982352,XAF,M,IMF,GA,Gabon
1994-08-31,541.599616892232,XAF,M,IMF,GA,Gabon
1994-09-30,528.149626406263,XAF,M,IMF,GA,Gabon
1994-10-31,511.749638007016,XAF,M,IMF,GA,Gabon
1994-11-30,538.799618872848,XAF,M,IMF,GA,Gabon
1994-12-31,534.599621843773,XAF,M,IMF,GA,Gabon
1995-01-31,524.099629271083,XAF,M,IMF,GA,Gabon
1995-02-28,514.949635743454,XAF,M,IMF,GA,Gabon
1995-03-31,484.899656999711,XAF,M,IMF,GA,Gabon
1995-04-30,491.399652401851,XAF,M,IMF,GA,Gabon
1995-05-31,488.499654453204,XAF,M,IMF,GA,Gabon
1995-06-30,485.299656716765,XAF,M,IMF,GA,Gabon
1995-07-31,476.699662800087,XAF,M,IMF,GA,Gabon
1995-08-31,503.799643630551,XAF,M,IMF,GA,Gabon
1995-09-30,491.449652366483,XAF,M,IMF,GA,Gabon
1995-10-31,489.99965339216,XAF,M,IMF,GA,Gabon
1995-11-30,496.199649006509,XAF,M,IMF,GA,Gabon
1995-12-31,489.99965339216,XAF,M,IMF,GA,Gabon
1996-01-31,512.14963772407,XAF,M,IMF,GA,Gabon
1996-02-29,504.599643064661,XAF,M,IMF,GA,Gabon
1996-03-31,503.149644090337,XAF,M,IMF,GA,Gabon
1996-04-30,516.249634823882,XAF,M,IMF,GA,Gabon
1996-05-31,519.469632546174,XAF,M,IMF,GA,Gabon
1996-06-30,515.249635531245,XAF,M,IMF,GA,Gabon
1996-07-31,498.899647096629,XAF,M,IMF,GA,Gabon
1996-08-31,507.399641084044,XAF,M,IMF,GA,Gabon
1996-09-30,517.149634187256,XAF,M,IMF,GA,Gabon
1996-10-31,510.649638785115,XAF,M,IMF,GA,Gabon
1996-11-30,521.499631110227,XAF,M,IMF,GA,Gabon
1996-12-31,523.699629554029,XAF,M,IMF,GA,Gabon
1997-01-31,551.549609853971,XAF,M,IMF,GA,Gabon
1997-02-28,571.149595989657,XAF,M,IMF,GA,Gabon
1997-03-31,564.349600799725,XAF,M,IMF,GA,Gabon
1997-04-30,582.219588159149,XAF,M,IMF,GA,Gabon
1997-05-31,575.139593167279,XAF,M,IMF,GA,Gabon
1997-06-30,587.769584233285,XAF,M,IMF,GA,Gabon
1997-07-31,617.409563267047,XAF,M,IMF,GA,Gabon
1997-08-31,604.799572186894,XAF,M,IMF,GA,Gabon
1997-09-30,593.309580314494,XAF,M,IMF,GA,Gabon
1997-10-31,577.319591625228,XAF,M,IMF,GA,Gabon
1997-11-30,590.009582648792,XAF,M,IMF,GA,Gabon
1997-12-31,598.809576423998,XAF,M,IMF,GA,Gabon
1998-01-31,611.219567645624,XAF,M,IMF,GA,Gabon
1998-02-28,607.889570001143,XAF,M,IMF,GA,Gabon
1998-03-31,618.44956253139,XAF,M,IMF,GA,Gabon
1998-04-30,601.99957416751,XAF,M,IMF,GA,Gabon
1998-05-31,598.019576982815,XAF,M,IMF,GA,Gabon
1998-06-30,611.739567277795,XAF,M,IMF,GA,Gabon
1998-07-31,596.279578213626,XAF,M,IMF,GA,Gabon
1998-08-31,593.3495802862,XAF,M,IMF,GA,Gabon
1998-09-30,561.639602716679,XAF,M,IMF,GA,Gabon
1998-10-31,553.91960817752,XAF,M,IMF,GA,Gabon
1998-11-30,570.229596640431,XAF,M,IMF,GA,Gabon
1998-12-31,562.209602313482,XAF,M,IMF,GA,Gabon
1999-01-31,576.209592410401,XAF,M,IMF,GA,Gabon
1999-02-28,595.350335814122,XAF,M,IMF,GA,Gabon
1999-03-31,610.646993111152,XAF,M,IMF,GA,Gabon
1999-04-30,619.002547890913,XAF,M,IMF,GA,Gabon
1999-05-31,627.349846977812,XAF,M,IMF,GA,Gabon
1999-06-30,635.124903175833,XAF,M,IMF,GA,Gabon
1999-07-31,613.387881054797,XAF,M,IMF,GA,Gabon
1999-08-31,620.407642107255,XAF,M,IMF,GA,Gabon
1999-09-30,615.055789967182,XAF,M,IMF,GA,Gabon
1999-10-31,627.529895723716,XAF,M,IMF,GA,Gabon
1999-11-30,649.655343171239,XAF,M,IMF,GA,Gabon
1999-12-31,652.953414294246,XAF,M,IMF,GA,Gabon
2000-01-31,669.959146154632,XAF,M,IMF,GA,Gabon
2000-02-29,675.269713815112,XAF,M,IMF,GA,Gabon
2000-03-31,686.650266931854,XAF,M,IMF,GA,Gabon
2000-04-30,722.022014309301,XAF,M,IMF,GA,Gabon
2000-05-31,705.102655057509,XAF,M,IMF,GA,Gabon
2000-06-30,686.434700711595,XAF,M,IMF,GA,Gabon
2000-07-31,709.679757654441,XAF,M,IMF,GA,Gabon
2000-08-31,736.533797439929,XAF,M,IMF,GA,Gabon
2000-09-30,748.382201939533,XAF,M,IMF,GA,Gabon
2000-10-31,779.323987168825,XAF,M,IMF,GA,Gabon
2000-11-30,755.362736066329,XAF,M,IMF,GA,Gabon
2000-12-31,704.951101558302,XAF,M,IMF,GA,Gabon
2001-01-31,705.861401054557,XAF,M,IMF,GA,Gabon
2001-02-28,709.296064013841,XAF,M,IMF,GA,Gabon
2001-03-31,742.704936594203,XAF,M,IMF,GA,Gabon
2001-04-30,739.023208652546,XAF,M,IMF,GA,Gabon
2001-05-31,773.534198113208,XAF,M,IMF,GA,Gabon
2001-06-30,773.534198113208,XAF,M,IMF,GA,Gabon
2001-07-31,749.237007424329,XAF,M,IMF,GA,Gabon
2001-08-31,716.266652107447,XAF,M,IMF,GA,Gabon
2001-09-30,718.384623809002,XAF,M,IMF,GA,Gabon
2001-10-31,725.455651404556,XAF,M,IMF,GA,Gabon
2001-11-30,737.195999100922,XAF,M,IMF,GA,Gabon
2001-12-31,744.306138658799,XAF,M,IMF,GA,Gabon
2002-01-31,759.473196711821,XAF,M,IMF,GA,Gabon
2002-02-28,758.24413362617,XAF,M,IMF,GA,Gabon
2002-03-31,751.899358092618,XAF,M,IMF,GA,Gabon
2002-04-30,728.193827708704,XAF,M,IMF,GA,Gabon
2002-05-31,698.793011611804,XAF,M,IMF,GA,Gabon
2002-06-30,657.601002506265,XAF,M,IMF,GA,Gabon
2002-07-31,670.507001942145,XAF,M,IMF,GA,Gabon
2002-08-31,667.097528729787,XAF,M,IMF,GA,Gabon
2002-09-30,665.27079107505,XAF,M,IMF,GA,Gabon
2002-10-31,665.00101378751,XAF,M,IMF,GA,Gabon
2002-11-30,660.780699103455,XAF,M,IMF,GA,Gabon
2002-12-31,625.495375226471,XAF,M,IMF,GA,Gabon
2003-01-31,606.469119822486,XAF,M,IMF,GA,Gabon
2003-02-28,608.381561862363,XAF,M,IMF,GA,Gabon
2003-03-31,602.071592473612,XAF,M,IMF,GA,Gabon
2003-04-30,589.306441469769,XAF,M,IMF,GA,Gabon
2003-05-31,554.861275587887,XAF,M,IMF,GA,Gabon
2003-06-30,574.041305679531,XAF,M,IMF,GA,Gabon
2003-07-31,579.569711963244,XAF,M,IMF,GA,Gabon
2003-08-31,600.30841035966,XAF,M,IMF,GA,Gabon
2003-09-30,562.956573978716,XAF,M,IMF,GA,Gabon
2003-10-31,564.409740147995,XAF,M,IMF,GA,Gabon
2003-11-30,546.904285476071,XAF,M,IMF,GA,Gabon
2003-12-31,519.364212193191,XAF,M,IMF,GA,Gabon
2004-01-31,529.68104005168,XAF,M,IMF,GA,Gabon
2004-02-29,528.230794008697,XAF,M,IMF,GA,Gabon
2004-03-31,536.614037958115,XAF,M,IMF,GA,Gabon
2004-04-30,549.05582991546,XAF,M,IMF,GA,Gabon
2004-05-31,537.75782915232,XAF,M,IMF,GA,Gabon
2004-06-30,539.66022213081,XAF,M,IMF,GA,Gabon
2004-07-31,544.860038209153,XAF,M,IMF,GA,Gabon
2004-08-31,541.62084055817,XAF,M,IMF,GA,Gabon
2004-09-30,528.613909259409,XAF,M,IMF,GA,Gabon
2004-10-31,515.001177671351,XAF,M,IMF,GA,Gabon
2004-11-30,493.386235426852,XAF,M,IMF,GA,Gabon
2004-12-31,481.5777108876,XAF,M,IMF,GA,Gabon
2005-01-31,503.227464518604,XAF,M,IMF,GA,Gabon
2005-02-28,494.800482763823,XAF,M,IMF,GA,Gabon
2005-03-31,505.983492749151,XAF,M,IMF,GA,Gabon
2005-04-30,506.256849579378,XAF,M,IMF,GA,Gabon
2005-05-31,531.957667666856,XAF,M,IMF,GA,Gabon
2005-06-30,542.471882236189,XAF,M,IMF,GA,Gabon
2005-07-31,542.427023898123,XAF,M,IMF,GA,Gabon
2005-08-31,537.75782915232,XAF,M,IMF,GA,Gabon
2005-09-30,544.724298289321,XAF,M,IMF,GA,Gabon
2005-10-31,545.585128503701,XAF,M,IMF,GA,Gabon
2005-11-30,557.360013595038,XAF,M,IMF,GA,Gabon
2005-12-31,556.037128083411,XAF,M,IMF,GA,Gabon
2006-01-31,541.307971612477,XAF,M,IMF,GA,Gabon
2006-02-28,552.384842105263,XAF,M,IMF,GA,Gabon
2006-03-31,541.934071381362,XAF,M,IMF,GA,Gabon
2006-04-30,523.216878040998,XAF,M,IMF,GA,Gabon
2006-05-31,509.758315200497,XAF,M,IMF,GA,Gabon
2006-06-30,515.973413041768,XAF,M,IMF,GA,Gabon
2006-07-31,513.791023733062,XAF,M,IMF,GA,Gabon
2006-08-31,510.432651155552,XAF,M,IMF,GA,Gabon
2006-09-30,518.133491311217,XAF,M,IMF,GA,Gabon
2006-10-31,516.664303717706,XAF,M,IMF,GA,Gabon
2006-11-30,496.937121212121,XAF,M,IMF,GA,Gabon
2006-12-31,498.069096431283,XAF,M,IMF,GA,Gabon
2007-01-31,506.374092944264,XAF,M,IMF,GA,Gabon
2007-02-28,496.523351752328,XAF,M,IMF,GA,Gabon
2007-03-31,492.534164288932,XAF,M,IMF,GA,Gabon
2007-04-30,482.144064682102,XAF,M,IMF,GA,Gabon
2007-05-31,487.591615253103,XAF,M,IMF,GA,Gabon
2007-06-30,485.714179933358,XAF,M,IMF,GA,Gabon
2007-07-31,478.556212154373,XAF,M,IMF,GA,Gabon
2007-08-31,478.626048887268,XAF,M,IMF,GA,Gabon
2007-09-30,462.625714084209,XAF,M,IMF,GA,Gabon
2007-10-31,454.043746106458,XAF,M,IMF,GA,Gabon
2007-11-30,444.385204254454,XAF,M,IMF,GA,Gabon
2007-12-31,445.592690713946,XAF,M,IMF,GA,Gabon
2008-01-31,441.127774041695,XAF,M,IMF,GA,Gabon
2008-02-29,432.489615612844,XAF,M,IMF,GA,Gabon
2008-03-31,414.847584113332,XAF,M,IMF,GA,Gabon
2008-04-30,422.108751608752,XAF,M,IMF,GA,Gabon
2008-05-31,422.979752385866,XAF,M,IMF,GA,Gabon
2008-06-30,416.110758690687,XAF,M,IMF,GA,Gabon
2008-07-31,420.188969316508,XAF,M,IMF,GA,Gabon
2008-08-31,445.169324737021,XAF,M,IMF,GA,Gabon
2008-09-30,458.614975879186,XAF,M,IMF,GA,Gabon
2008-10-31,514.193775966136,XAF,M,IMF,GA,Gabon
2008-11-30,515.405830124932,XAF,M,IMF,GA,Gabon
2008-12-31,471.335057842926,XAF,M,IMF,GA,Gabon
2009-01-31,511.826622971286,XAF,M,IMF,GA,Gabon
2009-02-28,518.78914900348,XAF,M,IMF,GA,Gabon
2009-03-31,492.904268109408,XAF,M,IMF,GA,Gabon
2009-04-30,494.129566854991,XAF,M,IMF,GA,Gabon
2009-05-31,465.283728188396,XAF,M,IMF,GA,Gabon
2009-06-30,464.098627423235,XAF,M,IMF,GA,Gabon
2009-07-31,463.967322110624,XAF,M,IMF,GA,Gabon
2009-08-31,459.611126681614,XAF,M,IMF,GA,Gabon
2009-09-30,447.966263743769,XAF,M,IMF,GA,Gabon
2009-10-31,443.214189189189,XAF,M,IMF,GA,Gabon
2009-11-30,436.635159422219,XAF,M,IMF,GA,Gabon
2009-12-31,455.335971123143,XAF,M,IMF,GA,Gabon
2010-01-31,469.681369039095,XAF,M,IMF,GA,Gabon
2010-02-28,483.387619749448,XAF,M,IMF,GA,Gabon
2010-03-31,486.651086875881,XAF,M,IMF,GA,Gabon
2010-04-30,492.645137063463,XAF,M,IMF,GA,Gabon
2010-05-31,532.995043471195,XAF,M,IMF,GA,Gabon
2010-06-30,534.558715671094,XAF,M,IMF,GA,Gabon
2010-07-31,503.497850782929,XAF,M,IMF,GA,Gabon
2010-08-31,517.316246056782,XAF,M,IMF,GA,Gabon
2010-09-30,480.625,XAF,M,IMF,GA,Gabon
2010-10-31,473.375911091867,XAF,M,IMF,GA,Gabon
2010-11-30,504.659947684259,XAF,M,IMF,GA,Gabon
2010-12-31,490.912288579554,XAF,M,IMF,GA,Gabon
2011-01-31,479.080484954718,XAF,M,IMF,GA,Gabon
2011-02-28,474.162931906896,XAF,M,IMF,GA,Gabon
2011-03-31,461.713943830506,XAF,M,IMF,GA,Gabon
2011-04-30,441.42462987887,XAF,M,IMF,GA,Gabon
2011-05-31,456.000695168578,XAF,M,IMF,GA,Gabon
2011-06-30,453.855254964367,XAF,M,IMF,GA,Gabon
2011-07-31,459.997896213184,XAF,M,IMF,GA,Gabon
2011-08-31,453.949480968858,XAF,M,IMF,GA,Gabon
2011-09-30,485.786121602607,XAF,M,IMF,GA,Gabon
2011-10-31,468.50724948218,XAF,M,IMF,GA,Gabon
2011-11-30,488.863466984647,XAF,M,IMF,GA,Gabon
2011-12-31,506.961125280161,XAF,M,IMF,GA,Gabon
2012-01-31,497.842289010322,XAF,M,IMF,GA,Gabon
2012-02-29,487.954325671353,XAF,M,IMF,GA,Gabon
2012-03-31,491.132824198862,XAF,M,IMF,GA,Gabon
2012-04-30,496.410625094596,XAF,M,IMF,GA,Gabon
2012-05-31,528.86962831573,XAF,M,IMF,GA,Gabon
2012-06-30,521.01429706116,XAF,M,IMF,GA,Gabon
2012-07-31,533.992999023119,XAF,M,IMF,GA,Gabon
2012-08-31,520.14669732773,XAF,M,IMF,GA,Gabon
2012-09-30,507.313998453209,XAF,M,IMF,GA,Gabon
2012-10-31,504.854152235819,XAF,M,IMF,GA,Gabon
2012-11-30,505.126289850608,XAF,M,IMF,GA,Gabon
2012-12-31,497.163104441413,XAF,M,IMF,GA,Gabon
2013-01-31,484.10110701107,XAF,M,IMF,GA,Gabon
2013-02-28,499.624495391881,XAF,M,IMF,GA,Gabon
2013-03-31,512.266302225693,XAF,M,IMF,GA,Gabon
2013-04-30,501.803090575276,XAF,M,IMF,GA,Gabon
2013-05-31,504.349530985699,XAF,M,IMF,GA,Gabon
2013-06-30,501.496177370031,XAF,M,IMF,GA,Gabon
2013-07-31,494.129566854991,XAF,M,IMF,GA,Gabon
2013-08-31,495.62296939932,XAF,M,IMF,GA,Gabon
2013-09-30,485.714179933358,XAF,M,IMF,GA,Gabon
2013-10-31,480.871636976761,XAF,M,IMF,GA,Gabon
2013-11-30,481.931525971641,XAF,M,IMF,GA,Gabon
2013-12-31,475.641360307447,XAF,M,IMF,GA,Gabon
2014-01-31,485.318881325836,XAF,M,IMF,GA,Gabon
2014-02-28,474.883805111127,XAF,M,IMF,GA,Gabon
2014-03-31,475.74485059472,XAF,M,IMF,GA,Gabon
2014-04-30,473.615162454874,XAF,M,IMF,GA,Gabon
2014-05-31,482.073197618873,XAF,M,IMF,GA,Gabon
2014-06-30,480.273100014643,XAF,M,IMF,GA,Gabon
2014-07-31,490.288511846924,XAF,M,IMF,GA,Gabon
2014-08-31,497.389293296937,XAF,M,IMF,GA,Gabon
2014-09-30,521.304140507033,XAF,M,IMF,GA,Gabon
2014-10-31,523.759980836793,XAF,M,IMF,GA,Gabon
2014-11-30,525.480253144276,XAF,M,IMF,GA,Gabon
2014-12-31,540.282513796228,XAF,M,IMF,GA,Gabon
2015-01-31,580.236178681999,XAF,M,IMF,GA,Gabon
2015-02-28,583.591637010676,XAF,M,IMF,GA,Gabon
2015-03-31,609.682126591691,XAF,M,IMF,GA,Gabon
2015-04-30,584.892554614356,XAF,M,IMF,GA,Gabon
2015-05-31,597.955332725615,XAF,M,IMF,GA,Gabon
2015-06-30,586.251675752972,XAF,M,IMF,GA,Gabon
2015-07-31,598.118902161028,XAF,M,IMF,GA,Gabon
2015-08-31,584.892554614356,XAF,M,IMF,GA,Gabon
2015-09-30,585.51905739534,XAF,M,IMF,GA,Gabon
2015-10-31,595.404375056731,XAF,M,IMF,GA,Gabon
2015-11-30,620.055770866811,XAF,M,IMF,GA,Gabon
2015-12-31,602.514007531919,XAF,M,IMF,GA,Gabon
2016-01-31,600.693223443224,XAF,M,IMF,GA,Gabon
2016-02-29,602.458670095518,XAF,M,IMF,GA,Gabon
2016-03-31,576.158981115503,XAF,M,IMF,GA,Gabon
2016-04-30,575.249495746733,XAF,M,IMF,GA,Gabon
2016-05-31,588.091267706653,XAF,M,IMF,GA,Gabon
2016-06-30,590.845793550711,XAF,M,IMF,GA,Gabon
2016-07-31,590.260955637542,XAF,M,IMF,GA,Gabon
2016-08-31,589.253503413583,XAF,M,IMF,GA,Gabon
2016-09-30,587.722426305886,XAF,M,IMF,GA,Gabon
2016-10-31,599.266398684451,XAF,M,IMF,GA,Gabon
2016-11-30,616.790785143394,XAF,M,IMF,GA,Gabon
2016-12-31,622.291053979698,XAF,M,IMF,GA,Gabon
2017-01-31,609.908879590888,XAF,M,IMF,GA,Gabon
2017-02-28,619.002547890913,XAF,M,IMF,GA,Gabon
2017-03-31,613.560003741465,XAF,M,IMF,GA,Gabon
2017-04-30,600.143641354072,XAF,M,IMF,GA,Gabon
2017-05-31,584.579805721415,XAF,M,IMF,GA,Gabon
2017-06-30,574.79582895198,XAF,M,IMF,GA,Gabon
2017-07-31,559.356186577983,XAF,M,IMF,GA,Gabon
2017-08-31,554.720507399577,XAF,M,IMF,GA,Gabon
2017-09-30,555.613247501271,XAF,M,IMF,GA,Gabon
2017-10-31,563.633785873862,XAF,M,IMF,GA,Gabon
2017-11-30,553.596928010803,XAF,M,IMF,GA,Gabon
2017-12-31,546.949887434337,XAF,M,IMF,GA,Gabon
2018-01-31,526.577024965883,XAF,M,IMF,GA,Gabon
2018-02-28,537.053381365646,XAF,M,IMF,GA,Gabon
2018-03-31,532.389416443471,XAF,M,IMF,GA,Gabon
2018-04-30,543.055716532826,XAF,M,IMF,GA,Gabon
2018-05-31,560.6949311907,XAF,M,IMF,GA,Gabon
2018-06-30,562.66683822268,XAF,M,IMF,GA,Gabon
2018-07-31,558.927232447171,XAF,M,IMF,GA,Gabon
2018-08-31,563.004892283924,XAF,M,IMF,GA,Gabon
2018-09-30,566.652557014513,XAF,M,IMF,GA,Gabon
2018-10-31,579.569711963244,XAF,M,IMF,GA,Gabon
2018-11-30,577.47777093054,XAF,M,IMF,GA,Gabon
2018-12-31,572.888209606987,XAF,M,IMF,GA,Gabon
2019-01-31,570.993210306407,XAF,M,IMF,GA,Gabon
2019-02-28,574.594428871759,XAF,M,IMF,GA,Gabon
2019-03-31,583.851357365376,XAF,M,IMF,GA,Gabon
2019-04-30,584.736138349082,XAF,M,IMF,GA,Gabon
2019-05-31,588.249484351179,XAF,M,IMF,GA,Gabon
2019-06-30,576.412126537786,XAF,M,IMF,GA,Gabon
2019-07-31,588.249484351179,XAF,M,IMF,GA,Gabon
2019-08-31,594.379304095687,XAF,M,IMF,GA,Gabon
2019-09-30,602.403342823032,XAF,M,IMF,GA,Gabon
2019-10-31,588.091267706652,XAF,M,IMF,GA,Gabon
2019-11-30,597.301948643234,XAF,M,IMF,GA,Gabon
2019-12-31,583.903329179277,XAF,M,IMF,GA,Gabon
2020-01-31,593.518820123055,XAF,M,IMF,GA,Gabon
2020-02-29,597.574018402114,XAF,M,IMF,GA,Gabon
2020-03-31,598.719423147134,XAF,M,IMF,GA,Gabon
2020-04-30,603.123390952556,XAF,M,IMF,GA,Gabon
2020-05-31,589.041846264368,XAF,M,IMF,GA,Gabon
2020-06-30,585.780496517235,XAF,M,IMF,GA,Gabon
2020-07-31,553.643652937204,XAF,M,IMF,GA,Gabon
2020-08-31,549.377721943049,XAF,M,IMF,GA,Gabon
2020-09-30,560.263922104544,XAF,M,IMF,GA,Gabon
2020-10-31,560.742862027697,XAF,M,IMF,GA,Gabon
2020-11-30,547.543405676127,XAF,M,IMF,GA,Gabon
2020-12-31,534.558715671094,XAF,M,IMF,GA,Gabon
2021-01-31,540.505108767304,XAF,M,IMF,GA,Gabon
2021-02-28,541.173995544922,XAF,M,IMF,GA,Gabon
2021-03-31,559.451599147122,XAF,M,IMF,GA,Gabon
2021-04-30,542.920874027479,XAF,M,IMF,GA,Gabon
2021-05-31,537.625604458651,XAF,M,IMF,GA,Gabon
2021-06-30,551.96650959273,XAF,M,IMF,GA,Gabon
2021-07-31,551.641577663779,XAF,M,IMF,GA,Gabon
2021-08-31,554.298631063039,XAF,M,IMF,GA,Gabon
2021-09-30,566.505743155713,XAF,M,IMF,GA,Gabon
2021-10-31,563.294976384714,XAF,M,IMF,GA,Gabon
2021-11-30,577.274487371293,XAF,M,IMF,GA,Gabon
2021-12-31,579.16033904291,XAF,M,IMF,GA,Gabon
2022-01-31,587.985837217641,XAF,M,IMF,GA,Gabon
2022-02-28,585.728190016966,XAF,M,IMF,GA,Gabon
2022-03-31,590.899018106477,XAF,M,IMF,GA,Gabon
2022-04-30,622.35009487666,XAF,M,IMF,GA,Gabon
2022-05-31,612.300009334454,XAF,M,IMF,GA,Gabon
2022-06-30,631.517281216906,XAF,M,IMF,GA,Gabon
2022-07-31,643.221219847029,XAF,M,IMF,GA,Gabon
2022-08-31,655.957,XAF,M,IMF,GA,Gabon
2022-09-30,672.91444398851,XAF,M,IMF,GA,Gabon
2022-10-31,661.64716562437,XAF,M,IMF,GA,Gabon
2022-11-30,632.186777178103,XAF,M,IMF,GA,Gabon
2022-12-31,614.998124882805,XAF,M,IMF,GA,Gabon
2023-01-31,605.517400535401,XAF,M,IMF,GA,Gabon
2023-02-28,617.72012430549,XAF,M,IMF,GA,Gabon
2023-03-31,603.178850574713,XAF,M,IMF,GA,Gabon
2023-04-30,597.356342773882,XAF,M,IMF,GA,Gabon
2023-05-31,614.019470186277,XAF,M,IMF,GA,Gabon
2023-06-30,603.678446530462,XAF,M,IMF,GA,Gabon
2023-07-31,595.080286673319,XAF,M,IMF,GA,Gabon
2023-08-31,603.567353698933,XAF,M,IMF,GA,Gabon
2023-09-30,619.177836511233,XAF,M,IMF,GA,Gabon
2023-10-31,617.72012430549,XAF,M,IMF,GA,Gabon
2023-11-30,600.088738450279,XAF,M,IMF,GA,Gabon
2023-12-31,593.626244343891,XAF,M,IMF,GA,Gabon
2024-01-31,605.293900525976,XAF,M,IMF,GA,Gabon
2024-02-29,605.908922963237,XAF,M,IMF,GA,Gabon
2024-03-31,606.74960688188,XAF,M,IMF,GA,Gabon
2024-04-30,612.014368352304,XAF,M,IMF,GA,Gabon
1957-01-31,2.39138134830325,GMD,M,IMF,GM,Gambia
1957-02-28,2.39078311838979,GMD,M,IMF,GM,Gambia
1957-03-31,2.3822369767691,GMD,M,IMF,GM,Gambia
1957-04-30,2.38539904916875,GMD,M,IMF,GM,Gambia
1957-05-31,2.385911817666,GMD,M,IMF,GM,Gambia
1957-06-30,2.38539904916875,GMD,M,IMF,GM,Gambia
1957-07-31,2.38010044136393,GMD,M,IMF,GM,Gambia
1957-08-31,2.3785621358722,GMD,M,IMF,GM,Gambia
1957-09-30,2.38915935148187,GMD,M,IMF,GM,Gambia
1957-10-31,2.39018488847635,GMD,M,IMF,GM,Gambia
1957-11-30,2.3982182615998,GMD,M,IMF,GM,Gambia
1957-12-31,2.4436837350219,GMD,M,IMF,GM,Gambia
1958-01-31,2.4067644032205,GMD,M,IMF,GM,Gambia
1958-02-28,2.4067644032205,GMD,M,IMF,GM,Gambia
1958-03-31,2.4067644032205,GMD,M,IMF,GM,Gambia
1958-04-30,2.40847363154464,GMD,M,IMF,GM,Gambia
1958-05-31,2.40727717171774,GMD,M,IMF,GM,Gambia
1958-06-30,2.39565441911359,GMD,M,IMF,GM,Gambia
1958-07-31,2.39719272460532,GMD,M,IMF,GM,Gambia
1958-08-31,2.3944579592867,GMD,M,IMF,GM,Gambia
1958-09-30,2.39873103009705,GMD,M,IMF,GM,Gambia
1958-10-31,2.3982182615998,GMD,M,IMF,GM,Gambia
1958-11-30,2.39667995610807,GMD,M,IMF,GM,Gambia
1958-12-31,2.39505618920015,GMD,M,IMF,GM,Gambia
1959-01-31,2.40095302691843,GMD,M,IMF,GM,Gambia
1959-02-28,2.39762003168635,GMD,M,IMF,GM,Gambia
1959-03-31,2.4067644032205,GMD,M,IMF,GM,Gambia
1959-04-30,2.4067644032205,GMD,M,IMF,GM,Gambia
1959-05-31,2.40300410090739,GMD,M,IMF,GM,Gambia
1959-06-30,2.40471332923153,GMD,M,IMF,GM,Gambia
1959-07-31,2.40249133241016,GMD,M,IMF,GM,Gambia
1959-08-31,2.39770549310256,GMD,M,IMF,GM,Gambia
1959-09-30,2.39667995610807,GMD,M,IMF,GM,Gambia
1959-10-31,2.39770549310256,GMD,M,IMF,GM,Gambia
1959-11-30,2.3944579592867,GMD,M,IMF,GM,Gambia
1959-12-31,2.39291965379497,GMD,M,IMF,GM,Gambia
1960-01-31,2.39505618920015,GMD,M,IMF,GM,Gambia
1960-02-29,2.39616718761083,GMD,M,IMF,GM,Gambia
1960-03-31,2.39932926001049,GMD,M,IMF,GM,Gambia
1960-04-30,2.40044025842119,GMD,M,IMF,GM,Gambia
1960-05-31,2.39505618920015,GMD,M,IMF,GM,Gambia
1960-06-30,2.39881649151325,GMD,M,IMF,GM,Gambia
1960-07-31,2.40052571983739,GMD,M,IMF,GM,Gambia
1960-08-31,2.40257679382636,GMD,M,IMF,GM,Gambia
1960-09-30,2.40197856391291,GMD,M,IMF,GM,Gambia
1960-10-31,2.40625163472326,GMD,M,IMF,GM,Gambia
1960-11-30,2.40197856391291,GMD,M,IMF,GM,Gambia
1960-12-31,2.39616718761083,GMD,M,IMF,GM,Gambia
1961-01-31,2.39667995610807,GMD,M,IMF,GM,Gambia
1961-02-28,2.38915935148187,GMD,M,IMF,GM,Gambia
1961-03-31,2.39078311838979,GMD,M,IMF,GM,Gambia
1961-04-30,2.3896721199791,GMD,M,IMF,GM,Gambia
1961-05-31,2.38599727908221,GMD,M,IMF,GM,Gambia
1961-06-30,2.38274974526634,GMD,M,IMF,GM,Gambia
1961-07-31,2.38864658298462,GMD,M,IMF,GM,Gambia
1961-08-31,2.39770549310256,GMD,M,IMF,GM,Gambia
1961-09-30,2.40522609772877,GMD,M,IMF,GM,Gambia
1961-10-31,2.40573886622601,GMD,M,IMF,GM,Gambia
1961-11-30,2.40360233082084,GMD,M,IMF,GM,Gambia
1961-12-31,2.39984202850774,GMD,M,IMF,GM,Gambia
1962-01-31,2.40308956232359,GMD,M,IMF,GM,Gambia
1962-02-28,2.40573886622601,GMD,M,IMF,GM,Gambia
1962-03-31,2.40471332923153,GMD,M,IMF,GM,Gambia
1962-04-30,2.40360233082084,GMD,M,IMF,GM,Gambia
1962-05-31,2.40146579541567,GMD,M,IMF,GM,Gambia
1962-06-30,2.40044025842119,GMD,M,IMF,GM,Gambia
1962-07-31,2.39719272460532,GMD,M,IMF,GM,Gambia
1962-08-31,2.3945434207029,GMD,M,IMF,GM,Gambia
1962-09-30,2.39394519078945,GMD,M,IMF,GM,Gambia
1962-10-31,2.39394519078945,GMD,M,IMF,GM,Gambia
1962-11-30,2.39556895769738,GMD,M,IMF,GM,Gambia
1962-12-31,2.39505618920015,GMD,M,IMF,GM,Gambia
1963-01-31,2.39667995610807,GMD,M,IMF,GM,Gambia
1963-02-28,2.39505618920015,GMD,M,IMF,GM,Gambia
1963-03-31,2.39249234671393,GMD,M,IMF,GM,Gambia
1963-04-30,2.39343242229221,GMD,M,IMF,GM,Gambia
1963-05-31,2.39309057662738,GMD,M,IMF,GM,Gambia
1963-06-30,2.39368880654084,GMD,M,IMF,GM,Gambia
1963-07-31,2.39351788370842,GMD,M,IMF,GM,Gambia
1963-08-31,2.39112496405462,GMD,M,IMF,GM,Gambia
1963-09-30,2.39095404122221,GMD,M,IMF,GM,Gambia
1963-10-31,2.39129588688703,GMD,M,IMF,GM,Gambia
1963-11-30,2.39061219555738,GMD,M,IMF,GM,Gambia
1963-12-31,2.39001396564394,GMD,M,IMF,GM,Gambia
1964-01-31,2.39103950263842,GMD,M,IMF,GM,Gambia
1964-02-29,2.39138134830325,GMD,M,IMF,GM,Gambia
1964-03-31,2.39155227113566,GMD,M,IMF,GM,Gambia
1964-04-30,2.39283419237876,GMD,M,IMF,GM,Gambia
1964-05-31,2.39112496405462,GMD,M,IMF,GM,Gambia
1964-06-30,2.38582635624979,GMD,M,IMF,GM,Gambia
1964-07-31,2.38283520668255,GMD,M,IMF,GM,Gambia
1964-08-31,2.37916036578565,GMD,M,IMF,GM,Gambia
1964-09-30,2.37864759728841,GMD,M,IMF,GM,Gambia
1964-10-31,2.38010044136393,GMD,M,IMF,GM,Gambia
1964-11-30,2.38539904916875,GMD,M,IMF,GM,Gambia
1964-12-31,2.38445897359048,GMD,M,IMF,GM,Gambia
1965-01-31,2.38608274049842,GMD,M,IMF,GM,Gambia
1965-02-28,2.38787743023876,GMD,M,IMF,GM,Gambia
1965-03-31,2.38480081925531,GMD,M,IMF,GM,Gambia
1965-04-30,2.3921505010491,GMD,M,IMF,GM,Gambia
1965-05-31,2.38668097041186,GMD,M,IMF,GM,Gambia
1965-06-30,2.38582635624979,GMD,M,IMF,GM,Gambia
1965-07-31,2.38608274049842,GMD,M,IMF,GM,Gambia
1965-08-31,2.38497174208772,GMD,M,IMF,GM,Gambia
1965-09-30,2.3944579592867,GMD,M,IMF,GM,Gambia
1965-10-31,2.39616718761083,GMD,M,IMF,GM,Gambia
1965-11-30,2.39531257344877,GMD,M,IMF,GM,Gambia
1965-12-31,2.39531257344877,GMD,M,IMF,GM,Gambia
1966-01-31,2.39599626477843,GMD,M,IMF,GM,Gambia
1966-02-28,2.39291965379497,GMD,M,IMF,GM,Gambia
1966-03-31,2.38702281607669,GMD,M,IMF,GM,Gambia
1966-04-30,2.38753558457393,GMD,M,IMF,GM,Gambia
1966-05-31,2.38531358775255,GMD,M,IMF,GM,Gambia
1966-06-30,2.38403166650945,GMD,M,IMF,GM,Gambia
1966-07-31,2.38454443500669,GMD,M,IMF,GM,Gambia
1966-08-31,2.38360435942841,GMD,M,IMF,GM,Gambia
1966-09-30,2.38556997200117,GMD,M,IMF,GM,Gambia
1966-10-31,2.38514266492013,GMD,M,IMF,GM,Gambia
1966-11-30,2.38480081925531,GMD,M,IMF,GM,Gambia
1966-12-31,2.38454443500669,GMD,M,IMF,GM,Gambia
1967-01-31,2.38804835307118,GMD,M,IMF,GM,Gambia
1967-02-28,2.3871937389091,GMD,M,IMF,GM,Gambia
1967-03-31,2.39061219555738,GMD,M,IMF,GM,Gambia
1967-04-30,2.39172319396807,GMD,M,IMF,GM,Gambia
1967-05-31,2.38847566015221,GMD,M,IMF,GM,Gambia
1967-06-30,2.38437351217428,GMD,M,IMF,GM,Gambia
1967-07-31,2.38078413269359,GMD,M,IMF,GM,Gambia
1967-08-31,2.38044228702875,GMD,M,IMF,GM,Gambia
1967-09-30,2.37873305870461,GMD,M,IMF,GM,Gambia
1967-10-31,2.37813482879116,GMD,M,IMF,GM,Gambia
1967-11-30,2.06816627220851,GMD,M,IMF,GM,Gambia
1967-12-31,2.05645805818816,GMD,M,IMF,GM,Gambia
1968-01-31,2.06158574316057,GMD,M,IMF,GM,Gambia
1968-02-29,2.05363783145333,GMD,M,IMF,GM,Gambia
1968-03-31,2.05201406454539,GMD,M,IMF,GM,Gambia
1968-04-30,2.04859560789712,GMD,M,IMF,GM,Gambia
1968-05-31,2.03688739387676,GMD,M,IMF,GM,Gambia
1968-06-30,2.03620370254711,GMD,M,IMF,GM,Gambia
1968-07-31,2.04671545674056,GMD,M,IMF,GM,Gambia
1968-08-31,2.03705831670917,GMD,M,IMF,GM,Gambia
1968-09-30,2.0421860016816,GMD,M,IMF,GM,Gambia
1968-10-31,2.0434679229247,GMD,M,IMF,GM,Gambia
1968-11-30,2.03791293087125,GMD,M,IMF,GM,Gambia
1968-12-31,2.03774200803883,GMD,M,IMF,GM,Gambia
1969-01-31,2.04252784734642,GMD,M,IMF,GM,Gambia
1969-02-28,2.04577538116228,GMD,M,IMF,GM,Gambia
1969-03-31,2.04662999532436,GMD,M,IMF,GM,Gambia
1969-04-30,2.03842569936849,GMD,M,IMF,GM,Gambia
1969-05-31,2.04210054026538,GMD,M,IMF,GM,Gambia
1969-06-30,2.04363884575711,GMD,M,IMF,GM,Gambia
1969-07-31,2.04304061584366,GMD,M,IMF,GM,Gambia
1969-08-31,2.03509270413642,GMD,M,IMF,GM,Gambia
1969-09-30,2.03628916396331,GMD,M,IMF,GM,Gambia
1969-10-31,2.04748460948643,GMD,M,IMF,GM,Gambia
1969-11-30,2.04799737798367,GMD,M,IMF,GM,Gambia
1969-12-31,2.05167221888057,GMD,M,IMF,GM,Gambia
1970-01-31,2.05321052437229,GMD,M,IMF,GM,Gambia
1970-02-28,2.05714174951781,GMD,M,IMF,GM,Gambia
1970-03-31,2.05679990385298,GMD,M,IMF,GM,Gambia
1970-04-30,2.05611621252333,GMD,M,IMF,GM,Gambia
1970-05-31,2.05235591021022,GMD,M,IMF,GM,Gambia
1970-06-30,2.04697184098918,GMD,M,IMF,GM,Gambia
1970-07-31,2.04329700009229,GMD,M,IMF,GM,Gambia
1970-08-31,2.03688739387676,GMD,M,IMF,GM,Gambia
1970-09-30,2.04073315760608,GMD,M,IMF,GM,Gambia
1970-10-31,2.04278423159504,GMD,M,IMF,GM,Gambia
1970-11-30,2.04141684893573,GMD,M,IMF,GM,Gambia
1970-12-31,2.04568991974608,GMD,M,IMF,GM,Gambia
1971-01-31,2.06602973680333,GMD,M,IMF,GM,Gambia
1971-02-28,2.06491873839264,GMD,M,IMF,GM,Gambia
1971-03-31,2.0655169683061,GMD,M,IMF,GM,Gambia
1971-04-30,2.06765350371127,GMD,M,IMF,GM,Gambia
1971-05-31,2.06654250530058,GMD,M,IMF,GM,Gambia
1971-06-30,2.06765350371127,GMD,M,IMF,GM,Gambia
1971-07-31,2.06714073521403,GMD,M,IMF,GM,Gambia
1971-08-31,2.03873598784656,GMD,M,IMF,GM,Gambia
1971-09-30,2.01207243865608,GMD,M,IMF,GM,Gambia
1971-10-31,2.00706487236485,GMD,M,IMF,GM,Gambia
1971-11-30,2.00497233540174,GMD,M,IMF,GM,Gambia
1971-12-31,1.9588638589618,GMD,M,IMF,GM,Gambia
1972-01-31,1.9276736871148,GMD,M,IMF,GM,Gambia
1972-02-29,1.91864927459449,GMD,M,IMF,GM,Gambia
1972-03-31,1.91146112453449,GMD,M,IMF,GM,Gambia
1972-04-30,1.91490176553943,GMD,M,IMF,GM,Gambia
1972-05-31,1.91358260936125,GMD,M,IMF,GM,Gambia
1972-06-30,2.04582651809703,GMD,M,IMF,GM,Gambia
1972-07-31,2.04073303546944,GMD,M,IMF,GM,Gambia
1972-08-31,2.04206657554026,GMD,M,IMF,GM,Gambia
1972-09-30,2.06585960844908,GMD,M,IMF,GM,Gambia
1972-10-31,2.13492741702589,GMD,M,IMF,GM,Gambia
1972-11-30,2.12521783482807,GMD,M,IMF,GM,Gambia
1972-12-31,2.12938120635701,GMD,M,IMF,GM,Gambia
1973-01-31,2.09890017630761,GMD,M,IMF,GM,Gambia
1973-02-28,2.00803213254625,GMD,M,IMF,GM,Gambia
1973-03-31,1.61440045463842,GMD,M,IMF,GM,Gambia
1973-04-30,1.60674834562241,GMD,M,IMF,GM,Gambia
1973-05-31,1.55823919214373,GMD,M,IMF,GM,Gambia
1973-06-30,1.54918667939456,GMD,M,IMF,GM,Gambia
1973-07-31,1.59172304272459,GMD,M,IMF,GM,Gambia
1973-08-31,1.62700834106489,GMD,M,IMF,GM,Gambia
1973-09-30,1.65734410881681,GMD,M,IMF,GM,Gambia
1973-10-31,1.64001640285366,GMD,M,IMF,GM,Gambia
1973-11-30,1.70721297773318,GMD,M,IMF,GM,Gambia
1973-12-31,1.72176308836392,GMD,M,IMF,GM,Gambia
1974-01-31,1.75669741195731,GMD,M,IMF,GM,Gambia
1974-02-28,1.73498156883102,GMD,M,IMF,GM,Gambia
1974-03-31,1.67084377889865,GMD,M,IMF,GM,Gambia
1974-04-30,1.64419599086517,GMD,M,IMF,GM,Gambia
1974-05-31,1.67154200028674,GMD,M,IMF,GM,Gambia
1974-06-30,1.67329010947214,GMD,M,IMF,GM,Gambia
1974-07-31,1.68343083486963,GMD,M,IMF,GM,Gambia
1974-08-31,1.72577444425882,GMD,M,IMF,GM,Gambia
1974-09-30,1.71504523725944,GMD,M,IMF,GM,Gambia
1974-10-31,1.71394292863817,GMD,M,IMF,GM,Gambia
1974-11-30,1.72139260958195,GMD,M,IMF,GM,Gambia
1974-12-31,1.70321482086986,GMD,M,IMF,GM,Gambia
1975-01-31,1.68222727173392,GMD,M,IMF,GM,Gambia
1975-02-28,1.64826108727256,GMD,M,IMF,GM,Gambia
1975-03-31,1.66044001936146,GMD,M,IMF,GM,Gambia
1975-04-30,1.69988526063471,GMD,M,IMF,GM,Gambia
1975-05-31,1.73055291465009,GMD,M,IMF,GM,Gambia
1975-06-30,1.81983621805248,GMD,M,IMF,GM,Gambia
1975-07-31,1.86289121062387,GMD,M,IMF,GM,Gambia
1975-08-31,1.89483657393621,GMD,M,IMF,GM,Gambia
1975-09-30,1.95991964713591,GMD,M,IMF,GM,Gambia
1975-10-31,1.92706075430373,GMD,M,IMF,GM,Gambia
1975-11-30,1.98333994840012,GMD,M,IMF,GM,Gambia
1975-12-31,1.97677292211865,GMD,M,IMF,GM,Gambia
1976-01-31,1.97131733669374,GMD,M,IMF,GM,Gambia
1976-02-29,1.97326229978445,GMD,M,IMF,GM,Gambia
1976-03-31,2.08800960920397,GMD,M,IMF,GM,Gambia
1976-04-30,2.16919740166854,GMD,M,IMF,GM,Gambia
1976-05-31,2.26757370128702,GMD,M,IMF,GM,Gambia
1976-06-30,2.24555100711963,GMD,M,IMF,GM,Gambia
1976-07-31,2.24177549121062,GMD,M,IMF,GM,Gambia
1976-08-31,2.25402908205574,GMD,M,IMF,GM,Gambia
1976-09-30,2.38450075084233,GMD,M,IMF,GM,Gambia
1976-10-31,2.49066003110999,GMD,M,IMF,GM,Gambia
1976-11-30,2.42659549242076,GMD,M,IMF,GM,Gambia
1976-12-31,2.34962406567111,GMD,M,IMF,GM,Gambia
1977-01-31,2.33345001127861,GMD,M,IMF,GM,Gambia
1977-02-28,2.3402761580629,GMD,M,IMF,GM,Gambia
1977-03-31,2.32544620039636,GMD,M,IMF,GM,Gambia
1977-04-30,2.32652824364923,GMD,M,IMF,GM,Gambia
1977-05-31,2.32883093229816,GMD,M,IMF,GM,Gambia
1977-06-30,2.32531101575471,GMD,M,IMF,GM,Gambia
1977-07-31,2.30229078462597,GMD,M,IMF,GM,Gambia
1977-08-31,2.29502553742619,GMD,M,IMF,GM,Gambia
1977-09-30,2.29029488071067,GMD,M,IMF,GM,Gambia
1977-10-31,2.18340611830438,GMD,M,IMF,GM,Gambia
1977-11-30,2.20385675416828,GMD,M,IMF,GM,Gambia
1977-12-31,2.09863589107793,GMD,M,IMF,GM,Gambia
1978-01-31,2.05086136597798,GMD,M,IMF,GM,Gambia
1978-02-28,2.06793155574199,GMD,M,IMF,GM,Gambia
1978-03-31,2.15482411712509,GMD,M,IMF,GM,Gambia
1978-04-30,2.18424070809641,GMD,M,IMF,GM,Gambia
1978-05-31,2.19514872614455,GMD,M,IMF,GM,Gambia
1978-06-30,2.15030642328848,GMD,M,IMF,GM,Gambia
1978-07-31,2.07071491861203,GMD,M,IMF,GM,Gambia
1978-08-31,2.05920206344237,GMD,M,IMF,GM,Gambia
1978-09-30,2.02829471533552,GMD,M,IMF,GM,Gambia
1978-10-31,1.91387560174904,GMD,M,IMF,GM,Gambia
1978-11-30,2.05201867758071,GMD,M,IMF,GM,Gambia
1978-12-31,1.96608503704318,GMD,M,IMF,GM,Gambia
1979-01-31,2.00440970536061,GMD,M,IMF,GM,Gambia
1979-02-28,1.97687061772634,GMD,M,IMF,GM,Gambia
1979-03-31,1.9334880161127,GMD,M,IMF,GM,Gambia
1979-04-30,1.94382350460457,GMD,M,IMF,GM,Gambia
1979-05-31,1.93610842582015,GMD,M,IMF,GM,Gambia
1979-06-30,1.84467810707375,GMD,M,IMF,GM,Gambia
1979-07-31,1.75330937451268,GMD,M,IMF,GM,Gambia
1979-08-31,1.77722486653437,GMD,M,IMF,GM,Gambia
1979-09-30,1.82016745871891,GMD,M,IMF,GM,Gambia
1979-10-31,1.92668946953748,GMD,M,IMF,GM,Gambia
1979-11-30,1.82190845241978,GMD,M,IMF,GM,Gambia
1979-12-31,1.79856115431396,GMD,M,IMF,GM,Gambia
1980-01-31,1.7634351748242,GMD,M,IMF,GM,Gambia
1980-02-29,1.75538684645699,GMD,M,IMF,GM,Gambia
1980-03-31,1.84604024708518,GMD,M,IMF,GM,Gambia
1980-04-30,1.76522506931196,GMD,M,IMF,GM,Gambia
1980-05-31,1.71673820037208,GMD,M,IMF,GM,Gambia
1980-06-30,1.69348010447668,GMD,M,IMF,GM,Gambia
1980-07-31,1.71086398924014,GMD,M,IMF,GM,Gambia
1980-08-31,1.67182145226418,GMD,M,IMF,GM,Gambia
1980-09-30,1.67483147288838,GMD,M,IMF,GM,Gambia
1980-10-31,1.64048722739694,GMD,M,IMF,GM,Gambia
1980-11-30,1.69527442542111,GMD,M,IMF,GM,Gambia
1980-12-31,1.677148849773,GMD,M,IMF,GM,Gambia
1981-01-31,1.67644593742908,GMD,M,IMF,GM,Gambia
1981-02-28,1.81447040474388,GMD,M,IMF,GM,Gambia
1981-03-31,1.78237234075817,GMD,M,IMF,GM,Gambia
1981-04-30,1.86880957179744,GMD,M,IMF,GM,Gambia
1981-05-31,1.93283402161456,GMD,M,IMF,GM,Gambia
1981-06-30,2.05888408906503,GMD,M,IMF,GM,Gambia
1981-07-31,2.15517241843787,GMD,M,IMF,GM,Gambia
1981-08-31,2.17746326004891,GMD,M,IMF,GM,Gambia
1981-09-30,2.22160511462728,GMD,M,IMF,GM,Gambia
1981-10-31,2.16802168491712,GMD,M,IMF,GM,Gambia
1981-11-30,2.03045685691463,GMD,M,IMF,GM,Gambia
1981-12-31,2.09643606309525,GMD,M,IMF,GM,Gambia
1982-01-31,2.12370587124758,GMD,M,IMF,GM,Gambia
1982-02-28,2.20300710955115,GMD,M,IMF,GM,Gambia
1982-03-31,2.24504687039355,GMD,M,IMF,GM,Gambia
1982-04-30,2.23651104777526,GMD,M,IMF,GM,Gambia
1982-05-31,2.23338917305056,GMD,M,IMF,GM,Gambia
1982-06-30,2.30109877995996,GMD,M,IMF,GM,Gambia
1982-07-31,2.29885057999736,GMD,M,IMF,GM,Gambia
1982-08-31,2.32490555611719,GMD,M,IMF,GM,Gambia
1982-09-30,2.36308856232785,GMD,M,IMF,GM,Gambia
1982-10-31,2.39034301993628,GMD,M,IMF,GM,Gambia
1982-11-30,2.48138958432107,GMD,M,IMF,GM,Gambia
1982-12-31,2.47754723438228,GMD,M,IMF,GM,Gambia
1983-01-31,2.61267146339039,GMD,M,IMF,GM,Gambia
1983-02-28,2.62967589936145,GMD,M,IMF,GM,Gambia
1983-03-31,2.70453009521171,GMD,M,IMF,GM,Gambia
1983-04-30,2.56163945580952,GMD,M,IMF,GM,Gambia
1983-05-31,2.48663434660359,GMD,M,IMF,GM,Gambia
1983-06-30,2.61369577264426,GMD,M,IMF,GM,Gambia
1983-07-31,2.63002170459602,GMD,M,IMF,GM,Gambia
1983-08-31,2.67863122662193,GMD,M,IMF,GM,Gambia
1983-09-30,2.67433309533819,GMD,M,IMF,GM,Gambia
1983-10-31,2.67504849240968,GMD,M,IMF,GM,Gambia
1983-11-30,2.73093466984621,GMD,M,IMF,GM,Gambia
1983-12-31,2.75747967119118,GMD,M,IMF,GM,Gambia
1984-01-31,2.85001781261133,GMD,M,IMF,GM,Gambia
1984-02-29,3.3579583725922,GMD,M,IMF,GM,Gambia
1984-03-31,3.46596423124913,GMD,M,IMF,GM,Gambia
1984-04-30,3.58037953304826,GMD,M,IMF,GM,Gambia
1984-05-31,3.60958707626908,GMD,M,IMF,GM,Gambia
1984-06-30,3.69631108154062,GMD,M,IMF,GM,Gambia
1984-07-31,3.82848392036753,GMD,M,IMF,GM,Gambia
1984-08-31,3.81475547417411,GMD,M,IMF,GM,Gambia
1984-09-30,4.00641025641026,GMD,M,IMF,GM,Gambia
1984-10-31,4.10711353748609,GMD,M,IMF,GM,Gambia
1984-11-30,4.16875104218776,GMD,M,IMF,GM,Gambia
1984-12-31,4.32338955608902,GMD,M,IMF,GM,Gambia
1985-01-31,4.43458980044346,GMD,M,IMF,GM,Gambia
1985-02-28,4.58715596330275,GMD,M,IMF,GM,Gambia
1985-03-31,4.02252614641995,GMD,M,IMF,GM,Gambia
1985-04-30,4.01832355541268,GMD,M,IMF,GM,Gambia
1985-05-31,3.92618768718566,GMD,M,IMF,GM,Gambia
1985-06-30,3.86070573700873,GMD,M,IMF,GM,Gambia
1985-07-31,3.49968502834745,GMD,M,IMF,GM,Gambia
1985-08-31,3.57142857142857,GMD,M,IMF,GM,Gambia
1985-09-30,3.56887937187723,GMD,M,IMF,GM,Gambia
1985-10-31,3.46428323979769,GMD,M,IMF,GM,Gambia
1985-11-30,3.37199892096035,GMD,M,IMF,GM,Gambia
1985-12-31,3.46140533056421,GMD,M,IMF,GM,Gambia
1986-01-31,5.27426163119336,GMD,M,IMF,GM,Gambia
1986-02-28,6.08790944897059,GMD,M,IMF,GM,Gambia
1986-03-31,6.73264660337979,GMD,M,IMF,GM,Gambia
1986-04-30,6.95652178752363,GMD,M,IMF,GM,Gambia
1986-05-31,7.42335387127904,GMD,M,IMF,GM,Gambia
1986-06-30,7.25320954522376,GMD,M,IMF,GM,Gambia
1986-07-31,7.25215751686127,GMD,M,IMF,GM,Gambia
1986-08-31,7.17051484296572,GMD,M,IMF,GM,Gambia
1986-09-30,7.31047591198187,GMD,M,IMF,GM,Gambia
1986-10-31,7.67990169725828,GMD,M,IMF,GM,Gambia
1986-11-30,7.48446972531996,GMD,M,IMF,GM,Gambia
1986-12-31,7.42611020347542,GMD,M,IMF,GM,Gambia
1987-01-31,7.15922107674685,GMD,M,IMF,GM,Gambia
1987-02-28,7.12301445971935,GMD,M,IMF,GM,Gambia
1987-03-31,7.44546199091654,GMD,M,IMF,GM,Gambia
1987-04-30,6.90560044195843,GMD,M,IMF,GM,Gambia
1987-05-31,7.07263597142655,GMD,M,IMF,GM,Gambia
1987-06-30,7.14285714285714,GMD,M,IMF,GM,Gambia
1987-07-31,7.21761097076867,GMD,M,IMF,GM,Gambia
1987-08-31,7.19683339330695,GMD,M,IMF,GM,Gambia
1987-09-30,7.27114084199811,GMD,M,IMF,GM,Gambia
1987-10-31,6.91562932226833,GMD,M,IMF,GM,Gambia
1987-11-30,6.46997929606625,GMD,M,IMF,GM,Gambia
1987-12-31,6.43873543236108,GMD,M,IMF,GM,Gambia
1988-01-31,6.80596202273191,GMD,M,IMF,GM,Gambia
1988-02-29,6.63834306956984,GMD,M,IMF,GM,Gambia
1988-03-31,6.17093489663684,GMD,M,IMF,GM,Gambia
1988-04-30,6.15536131970947,GMD,M,IMF,GM,Gambia
1988-05-31,6.45036444559118,GMD,M,IMF,GM,Gambia
1988-06-30,7.02049985959,GMD,M,IMF,GM,Gambia
1988-07-31,7.05915572497529,GMD,M,IMF,GM,Gambia
1988-08-31,7.16640389852372,GMD,M,IMF,GM,Gambia
1988-09-30,7.14898484415213,GMD,M,IMF,GM,Gambia
1988-10-31,6.76956404007582,GMD,M,IMF,GM,Gambia
1988-11-30,6.5235827516472,GMD,M,IMF,GM,Gambia
1988-12-31,6.65911966438037,GMD,M,IMF,GM,Gambia
1989-01-31,6.87001923605386,GMD,M,IMF,GM,Gambia
1989-02-28,6.95458654982961,GMD,M,IMF,GM,Gambia
1989-03-31,7.16486350935015,GMD,M,IMF,GM,Gambia
1989-04-30,7.15973365790793,GMD,M,IMF,GM,Gambia
1989-05-31,7.69112444239348,GMD,M,IMF,GM,Gambia
1989-06-30,7.80518264127381,GMD,M,IMF,GM,Gambia
1989-07-31,7.27061218554602,GMD,M,IMF,GM,Gambia
1989-08-31,7.70712909441233,GMD,M,IMF,GM,Gambia
1989-09-30,7.99872020476724,GMD,M,IMF,GM,Gambia
1989-10-31,8.24266402901418,GMD,M,IMF,GM,Gambia
1989-11-30,8.29187396351576,GMD,M,IMF,GM,Gambia
1989-12-31,8.3153168135706,GMD,M,IMF,GM,Gambia
1990-01-31,8.10175808150369,GMD,M,IMF,GM,Gambia
1990-02-28,7.88208402301568,GMD,M,IMF,GM,Gambia
1990-03-31,8.3395880243516,GMD,M,IMF,GM,Gambia
1990-04-30,8.43525938422606,GMD,M,IMF,GM,Gambia
1990-05-31,8.33402783565297,GMD,M,IMF,GM,Gambia
1990-06-30,8.43525938422606,GMD,M,IMF,GM,Gambia
1990-07-31,7.69171602184447,GMD,M,IMF,GM,Gambia
1990-08-31,7.60340632603406,GMD,M,IMF,GM,Gambia
1990-09-30,7.47272455537289,GMD,M,IMF,GM,Gambia
1990-10-31,7.34915852134931,GMD,M,IMF,GM,Gambia
1990-11-30,7.48502994011976,GMD,M,IMF,GM,Gambia
1990-12-31,7.49456643933148,GMD,M,IMF,GM,Gambia
1991-01-31,7.07167130498082,GMD,M,IMF,GM,Gambia
1991-02-28,7.81611511548441,GMD,M,IMF,GM,Gambia
1991-03-31,8.43585597037598,GMD,M,IMF,GM,Gambia
1991-04-30,8.77969707909817,GMD,M,IMF,GM,Gambia
1991-05-31,8.42980382718222,GMD,M,IMF,GM,Gambia
1991-06-30,9.61467350742485,GMD,M,IMF,GM,Gambia
1991-07-31,9.25095972619054,GMD,M,IMF,GM,Gambia
1991-08-31,9.20904388917779,GMD,M,IMF,GM,Gambia
1991-09-30,9.25960268322539,GMD,M,IMF,GM,Gambia
1991-10-31,9.40139302021656,GMD,M,IMF,GM,Gambia
1991-11-30,9.2258073595419,GMD,M,IMF,GM,Gambia
1991-12-31,8.7418529814587,GMD,M,IMF,GM,Gambia
1992-01-31,9.00837396354621,GMD,M,IMF,GM,Gambia
1992-02-29,9.06522947265773,GMD,M,IMF,GM,Gambia
1992-03-31,9.23733938557613,GMD,M,IMF,GM,Gambia
1992-04-30,9.13463159574177,GMD,M,IMF,GM,Gambia
1992-05-31,8.85734017994832,GMD,M,IMF,GM,Gambia
1992-06-30,8.51605838909599,GMD,M,IMF,GM,Gambia
1992-07-31,8.54387220757183,GMD,M,IMF,GM,Gambia
1992-08-31,8.36690228959677,GMD,M,IMF,GM,Gambia
1992-09-30,8.74430809283483,GMD,M,IMF,GM,Gambia
1992-10-31,9.02537965811234,GMD,M,IMF,GM,Gambia
1992-11-30,9.23054933210731,GMD,M,IMF,GM,Gambia
1992-12-31,9.29807442489916,GMD,M,IMF,GM,Gambia
1993-01-31,8.98976469699501,GMD,M,IMF,GM,Gambia
1993-02-28,9.00755256453313,GMD,M,IMF,GM,Gambia
1993-03-31,9.14558718630134,GMD,M,IMF,GM,Gambia
1993-04-30,8.7166143172637,GMD,M,IMF,GM,Gambia
1993-05-31,8.73441542797142,GMD,M,IMF,GM,Gambia
1993-06-30,8.91584554379718,GMD,M,IMF,GM,Gambia
1993-07-31,9.04004843039776,GMD,M,IMF,GM,Gambia
1993-08-31,9.31440916177157,GMD,M,IMF,GM,Gambia
1993-09-30,9.32324578840048,GMD,M,IMF,GM,Gambia
1993-10-31,9.47445530725976,GMD,M,IMF,GM,Gambia
1993-11-30,9.40523186933141,GMD,M,IMF,GM,Gambia
1993-12-31,9.53451346035457,GMD,M,IMF,GM,Gambia
1994-01-31,9.61549999999998,GMD,M,IMF,GM,Gambia
1994-02-28,9.67860000000004,GMD,M,IMF,GM,Gambia
1994-03-31,9.70119999999996,GMD,M,IMF,GM,Gambia
1994-04-30,9.70869999999996,GMD,M,IMF,GM,Gambia
1994-05-31,9.59539999999997,GMD,M,IMF,GM,Gambia
1994-06-30,9.57320000000003,GMD,M,IMF,GM,Gambia
1994-07-31,9.42749999999998,GMD,M,IMF,GM,Gambia
1994-08-31,9.48940000000001,GMD,M,IMF,GM,Gambia
1994-09-30,9.47588677939011,GMD,M,IMF,GM,Gambia
1994-10-31,9.47364942295648,GMD,M,IMF,GM,Gambia
1994-11-30,9.52384837121197,GMD,M,IMF,GM,Gambia
1994-12-31,9.57849956495941,GMD,M,IMF,GM,Gambia
1995-01-31,9.54259537772257,GMD,M,IMF,GM,Gambia
1995-02-28,9.56458525492245,GMD,M,IMF,GM,Gambia
1995-03-31,9.38655094712455,GMD,M,IMF,GM,Gambia
1995-04-30,9.42609731265108,GMD,M,IMF,GM,Gambia
1995-05-31,9.52809999999996,GMD,M,IMF,GM,Gambia
1995-06-30,9.5444,GMD,M,IMF,GM,Gambia
1995-07-31,9.54226025108403,GMD,M,IMF,GM,Gambia
1995-08-31,9.60816068648722,GMD,M,IMF,GM,Gambia
1995-09-30,9.63296360978538,GMD,M,IMF,GM,Gambia
1995-10-31,9.73352719690259,GMD,M,IMF,GM,Gambia
1995-11-30,9.62496772543348,GMD,M,IMF,GM,Gambia
1995-12-31,9.6491571141681,GMD,M,IMF,GM,Gambia
1996-01-31,9.66245293584193,GMD,M,IMF,GM,Gambia
1996-02-29,9.5582863511075,GMD,M,IMF,GM,Gambia
1996-03-31,9.75191123781756,GMD,M,IMF,GM,Gambia
1996-04-30,9.76720000000003,GMD,M,IMF,GM,Gambia
1996-05-31,9.88680000000001,GMD,M,IMF,GM,Gambia
1996-06-30,9.7427,GMD,M,IMF,GM,Gambia
1996-07-31,9.55569999999996,GMD,M,IMF,GM,Gambia
1996-08-31,9.77757951521487,GMD,M,IMF,GM,Gambia
1996-09-30,9.81519999999996,GMD,M,IMF,GM,Gambia
1996-10-31,9.87590000000001,GMD,M,IMF,GM,Gambia
1996-11-30,9.98650000000001,GMD,M,IMF,GM,Gambia
1996-12-31,9.89219999999998,GMD,M,IMF,GM,Gambia
1997-01-31,9.9121,GMD,M,IMF,GM,Gambia
1997-02-28,10.0266,GMD,M,IMF,GM,Gambia
1997-03-31,10.0148,GMD,M,IMF,GM,Gambia
1997-04-30,9.99000000000001,GMD,M,IMF,GM,Gambia
1997-05-31,10.0559,GMD,M,IMF,GM,Gambia
1997-06-30,10.3,GMD,M,IMF,GM,Gambia
1997-07-31,10.2868,GMD,M,IMF,GM,Gambia
1997-08-31,10.338,GMD,M,IMF,GM,Gambia
1997-09-30,10.4519,GMD,M,IMF,GM,Gambia
1997-10-31,10.3123,GMD,M,IMF,GM,Gambia
1997-11-30,10.3871,GMD,M,IMF,GM,Gambia
1997-12-31,10.5296,GMD,M,IMF,GM,Gambia
1998-01-31,10.5242,GMD,M,IMF,GM,Gambia
1998-02-28,10.553,GMD,M,IMF,GM,Gambia
1998-03-31,10.5364,GMD,M,IMF,GM,Gambia
1998-04-30,10.4912,GMD,M,IMF,GM,Gambia
1998-05-31,10.5699,GMD,M,IMF,GM,Gambia
1998-06-30,10.5826,GMD,M,IMF,GM,Gambia
1998-07-31,10.5308,GMD,M,IMF,GM,Gambia
1998-08-31,10.7223,GMD,M,IMF,GM,Gambia
1998-09-30,10.6794,GMD,M,IMF,GM,Gambia
1998-10-31,10.7325,GMD,M,IMF,GM,Gambia
1998-11-30,10.8989,GMD,M,IMF,GM,Gambia
1998-12-31,10.992,GMD,M,IMF,GM,Gambia
1999-01-31,11.0392,GMD,M,IMF,GM,Gambia
1999-02-28,11.0739,GMD,M,IMF,GM,Gambia
1999-03-31,11.072,GMD,M,IMF,GM,Gambia
1999-04-30,11.2481,GMD,M,IMF,GM,Gambia
1999-05-31,11.4904,GMD,M,IMF,GM,Gambia
1999-06-30,11.301,GMD,M,IMF,GM,Gambia
1999-07-31,11.368,GMD,M,IMF,GM,Gambia
1999-08-31,11.4239,GMD,M,IMF,GM,Gambia
1999-09-30,11.6583,GMD,M,IMF,GM,Gambia
1999-10-31,11.5305,GMD,M,IMF,GM,Gambia
1999-11-30,11.7472,GMD,M,IMF,GM,Gambia
1999-12-31,11.5476,GMD,M,IMF,GM,Gambia
2000-01-31,11.6788,GMD,M,IMF,GM,Gambia
2000-02-29,12.0073,GMD,M,IMF,GM,Gambia
2000-03-31,12.1385,GMD,M,IMF,GM,Gambia
2000-04-30,12.2854,GMD,M,IMF,GM,Gambia
2000-05-31,12.4072,GMD,M,IMF,GM,Gambia
2000-06-30,12.6476,GMD,M,IMF,GM,Gambia
2000-07-31,12.6411,GMD,M,IMF,GM,Gambia
2000-08-31,12.4325,GMD,M,IMF,GM,Gambia
2000-09-30,13.5208,GMD,M,IMF,GM,Gambia
2000-10-31,14.0595,GMD,M,IMF,GM,Gambia
2000-11-30,14.438,GMD,M,IMF,GM,Gambia
2000-12-31,14.8875,GMD,M,IMF,GM,Gambia
2001-01-31,14.7798,GMD,M,IMF,GM,Gambia
2001-02-28,15.1185,GMD,M,IMF,GM,Gambia
2001-03-31,15.1374,GMD,M,IMF,GM,Gambia
2001-04-30,15.236,GMD,M,IMF,GM,Gambia
2001-05-31,15.1955,GMD,M,IMF,GM,Gambia
2001-06-30,15.5027,GMD,M,IMF,GM,Gambia
2001-07-31,15.9663,GMD,M,IMF,GM,Gambia
2001-08-31,15.9718,GMD,M,IMF,GM,Gambia
2001-09-30,16.2507,GMD,M,IMF,GM,Gambia
2001-10-31,16.7044,GMD,M,IMF,GM,Gambia
2001-11-30,16.7458,GMD,M,IMF,GM,Gambia
2001-12-31,16.9313,GMD,M,IMF,GM,Gambia
2002-01-31,17.3037,GMD,M,IMF,GM,Gambia
2002-02-28,17.6906,GMD,M,IMF,GM,Gambia
2002-03-31,17.8191,GMD,M,IMF,GM,Gambia
2002-04-30,18.7236,GMD,M,IMF,GM,Gambia
2002-05-31,18.8443,GMD,M,IMF,GM,Gambia
2002-06-30,19.1357,GMD,M,IMF,GM,Gambia
2002-07-31,19.2648,GMD,M,IMF,GM,Gambia
2002-08-31,21.1627,GMD,M,IMF,GM,Gambia
2002-09-30,21.7896,GMD,M,IMF,GM,Gambia
2002-10-31,22.7601,GMD,M,IMF,GM,Gambia
2002-11-30,23.214,GMD,M,IMF,GM,Gambia
2002-12-31,23.3924,GMD,M,IMF,GM,Gambia
2003-01-31,24.2859,GMD,M,IMF,GM,Gambia
2003-02-28,24.6325,GMD,M,IMF,GM,Gambia
2003-03-31,26.0043,GMD,M,IMF,GM,Gambia
2003-04-30,26.7473,GMD,M,IMF,GM,Gambia
2003-05-31,27.1855,GMD,M,IMF,GM,Gambia
2003-06-30,27.881,GMD,M,IMF,GM,Gambia
2003-07-31,29.5229,GMD,M,IMF,GM,Gambia
2003-08-31,31.489,GMD,M,IMF,GM,Gambia
2003-09-30,33.429,GMD,M,IMF,GM,Gambia
2003-10-31,31.6082,GMD,M,IMF,GM,Gambia
2003-11-30,31.07,GMD,M,IMF,GM,Gambia
2003-12-31,30.9577,GMD,M,IMF,GM,Gambia
2004-01-31,30.1233,GMD,M,IMF,GM,Gambia
2004-02-29,29.8331,GMD,M,IMF,GM,Gambia
2004-03-31,30.1124,GMD,M,IMF,GM,Gambia
2004-04-30,30.0177,GMD,M,IMF,GM,Gambia
2004-05-31,29.9911,GMD,M,IMF,GM,Gambia
2004-06-30,30.0602,GMD,M,IMF,GM,Gambia
2004-07-31,29.952,GMD,M,IMF,GM,Gambia
2004-08-31,30.0224,GMD,M,IMF,GM,Gambia
2004-09-30,30.0223,GMD,M,IMF,GM,Gambia
2004-10-31,30.0273,GMD,M,IMF,GM,Gambia
2004-11-30,29.9593,GMD,M,IMF,GM,Gambia
2004-12-31,29.6743,GMD,M,IMF,GM,Gambia
2005-01-31,29.6319,GMD,M,IMF,GM,Gambia
2005-02-28,29.4906,GMD,M,IMF,GM,Gambia
2005-03-31,29.22,GMD,M,IMF,GM,Gambia
2005-04-30,28.6976,GMD,M,IMF,GM,Gambia
2005-05-31,28.4752,GMD,M,IMF,GM,Gambia
2005-06-30,28.1456,GMD,M,IMF,GM,Gambia
2005-07-31,28.0827,GMD,M,IMF,GM,Gambia
2005-08-31,28.0475,GMD,M,IMF,GM,Gambia
2005-09-30,28.1859,GMD,M,IMF,GM,Gambia
2005-10-31,28.0892,GMD,M,IMF,GM,Gambia
2005-11-30,28.1629,GMD,M,IMF,GM,Gambia
2005-12-31,28.1348,GMD,M,IMF,GM,Gambia
2006-01-31,28.1935,GMD,M,IMF,GM,Gambia
2006-02-28,28.1401,GMD,M,IMF,GM,Gambia
2006-03-31,28.1445,GMD,M,IMF,GM,Gambia
2006-04-30,28.1551,GMD,M,IMF,GM,Gambia
2006-05-31,28.0347,GMD,M,IMF,GM,Gambia
2006-06-30,28.0544,GMD,M,IMF,GM,Gambia
2006-07-31,28.0296,GMD,M,IMF,GM,Gambia
2006-08-31,28.0098,GMD,M,IMF,GM,Gambia
2006-09-30,28.0357,GMD,M,IMF,GM,Gambia
2006-10-31,28.0062,GMD,M,IMF,GM,Gambia
2006-11-30,28.0293,GMD,M,IMF,GM,Gambia
2006-12-31,28.0469,GMD,M,IMF,GM,Gambia
2007-01-31,27.9784,GMD,M,IMF,GM,Gambia
2007-02-28,27.894,GMD,M,IMF,GM,Gambia
2007-03-31,27.6833,GMD,M,IMF,GM,Gambia
2007-04-30,27.5,GMD,M,IMF,GM,Gambia
2007-05-31,27.2533,GMD,M,IMF,GM,Gambia
2007-06-30,26.5164,GMD,M,IMF,GM,Gambia
2007-07-31,25.3112,GMD,M,IMF,GM,Gambia
2007-08-31,23.2257,GMD,M,IMF,GM,Gambia
2007-09-30,19.0691,GMD,M,IMF,GM,Gambia
2007-10-31,19.4488,GMD,M,IMF,GM,Gambia
2007-11-30,21.342,GMD,M,IMF,GM,Gambia
2007-12-31,22.5394,GMD,M,IMF,GM,Gambia
2008-01-31,22.3436,GMD,M,IMF,GM,Gambia
2008-02-29,21.8805,GMD,M,IMF,GM,Gambia
2008-03-31,19.4618,GMD,M,IMF,GM,Gambia
2008-04-30,20.1166,GMD,M,IMF,GM,Gambia
2008-05-31,20.6421,GMD,M,IMF,GM,Gambia
2008-06-30,20.651,GMD,M,IMF,GM,Gambia
2008-07-31,20.9382,GMD,M,IMF,GM,Gambia
2008-08-31,21.3715,GMD,M,IMF,GM,Gambia
2008-09-30,23.1189,GMD,M,IMF,GM,Gambia
2008-10-31,24.891,GMD,M,IMF,GM,Gambia
2008-11-30,26.2599,GMD,M,IMF,GM,Gambia
2008-12-31,26.5422,GMD,M,IMF,GM,Gambia
2009-01-31,26.0711942294165,GMD,M,IMF,GM,Gambia
2009-02-28,26.1102,GMD,M,IMF,GM,Gambia
2009-03-31,26.3756,GMD,M,IMF,GM,Gambia
2009-04-30,26.7982,GMD,M,IMF,GM,Gambia
2009-05-31,26.7363,GMD,M,IMF,GM,Gambia
2009-06-30,26.8660306562457,GMD,M,IMF,GM,Gambia
2009-07-31,26.7864215041595,GMD,M,IMF,GM,Gambia
2009-08-31,26.6347221894616,GMD,M,IMF,GM,Gambia
2009-09-30,26.9496,GMD,M,IMF,GM,Gambia
2009-10-31,26.9068,GMD,M,IMF,GM,Gambia
2009-11-30,26.9267,GMD,M,IMF,GM,Gambia
2009-12-31,26.9406,GMD,M,IMF,GM,Gambia
2010-01-31,26.9356,GMD,M,IMF,GM,Gambia
2010-02-28,26.9373965864448,GMD,M,IMF,GM,Gambia
2010-03-31,27.014089633719,GMD,M,IMF,GM,Gambia
2010-04-30,27.2548338653262,GMD,M,IMF,GM,Gambia
2010-05-31,28.7264805680239,GMD,M,IMF,GM,Gambia
2010-06-30,27.8574570614804,GMD,M,IMF,GM,Gambia
2010-07-31,28.0319,GMD,M,IMF,GM,Gambia
2010-08-31,28.6464657565921,GMD,M,IMF,GM,Gambia
2010-09-30,29.3373592426781,GMD,M,IMF,GM,Gambia
2010-10-31,29.0976,GMD,M,IMF,GM,Gambia
2010-11-30,27.9117475066784,GMD,M,IMF,GM,Gambia
2010-12-31,28.38936692791,GMD,M,IMF,GM,Gambia
2011-01-31,28.78,GMD,M,IMF,GM,Gambia
2011-02-28,28.9,GMD,M,IMF,GM,Gambia
2011-03-31,28.6,GMD,M,IMF,GM,Gambia
2011-04-30,28.43,GMD,M,IMF,GM,Gambia
2011-05-31,28.57,GMD,M,IMF,GM,Gambia
2011-06-30,29.25,GMD,M,IMF,GM,Gambia
2011-07-31,29.41,GMD,M,IMF,GM,Gambia
2011-08-31,29.63,GMD,M,IMF,GM,Gambia
2011-09-30,30.06,GMD,M,IMF,GM,Gambia
2011-10-31,30.12,GMD,M,IMF,GM,Gambia
2011-11-30,29.81,GMD,M,IMF,GM,Gambia
2011-12-31,30.24,GMD,M,IMF,GM,Gambia
2012-01-31,30.5,GMD,M,IMF,GM,Gambia
2012-02-29,30.53,GMD,M,IMF,GM,Gambia
2012-03-31,30.44,GMD,M,IMF,GM,Gambia
2012-04-30,30.26,GMD,M,IMF,GM,Gambia
2012-05-31,31.18,GMD,M,IMF,GM,Gambia
2012-06-30,32.07,GMD,M,IMF,GM,Gambia
2012-07-31,32.67,GMD,M,IMF,GM,Gambia
2012-08-31,33.06,GMD,M,IMF,GM,Gambia
2012-09-30,34.17,GMD,M,IMF,GM,Gambia
2012-10-31,30.95,GMD,M,IMF,GM,Gambia
2012-11-30,34.33,GMD,M,IMF,GM,Gambia
2012-12-31,33.92,GMD,M,IMF,GM,Gambia
2013-01-31,33.9499999999999,GMD,M,IMF,GM,Gambia
2013-02-28,34.18,GMD,M,IMF,GM,Gambia
2013-03-31,35.5900000000001,GMD,M,IMF,GM,Gambia
2013-04-30,35.53,GMD,M,IMF,GM,Gambia
2013-05-31,37.85,GMD,M,IMF,GM,Gambia
2013-06-30,39.0099999999999,GMD,M,IMF,GM,Gambia
2013-07-31,35.6699999999999,GMD,M,IMF,GM,Gambia
2013-08-31,34.67,GMD,M,IMF,GM,Gambia
2013-09-30,34.78,GMD,M,IMF,GM,Gambia
2013-10-31,37.94,GMD,M,IMF,GM,Gambia
2013-11-30,39.0000000000001,GMD,M,IMF,GM,Gambia
2013-12-31,37.91,GMD,M,IMF,GM,Gambia
2014-01-31,39.44,GMD,M,IMF,GM,Gambia
2014-02-28,39.87,GMD,M,IMF,GM,Gambia
2014-03-31,39.67,GMD,M,IMF,GM,Gambia
2014-04-30,39.87,GMD,M,IMF,GM,Gambia
2014-05-31,40.8699999999999,GMD,M,IMF,GM,Gambia
2014-06-30,41.2675,GMD,M,IMF,GM,Gambia
2014-07-31,41.98,GMD,M,IMF,GM,Gambia
2014-08-31,42.53,GMD,M,IMF,GM,Gambia
2014-09-30,43.05,GMD,M,IMF,GM,Gambia
2014-10-31,43.25,GMD,M,IMF,GM,Gambia
2014-11-30,44.4300000000001,GMD,M,IMF,GM,Gambia
2014-12-31,45.2800000000001,GMD,M,IMF,GM,Gambia
2015-01-31,46.1400000000001,GMD,M,IMF,GM,Gambia
2015-02-28,46.98,GMD,M,IMF,GM,Gambia
2015-03-31,49.7100000000001,GMD,M,IMF,GM,Gambia
2015-04-30,52.02,GMD,M,IMF,GM,Gambia
2015-05-31,39.5999999999999,GMD,M,IMF,GM,Gambia
2015-06-30,39.6600000000001,GMD,M,IMF,GM,Gambia
2015-07-31,39.6400000000001,GMD,M,IMF,GM,Gambia
2015-08-31,39.6400000000001,GMD,M,IMF,GM,Gambia
2015-09-30,39.7200000000001,GMD,M,IMF,GM,Gambia
2015-10-31,39.5899999999999,GMD,M,IMF,GM,Gambia
2015-11-30,39.9,GMD,M,IMF,GM,Gambia
2015-12-31,39.77,GMD,M,IMF,GM,Gambia
2016-01-31,41.32,GMD,M,IMF,GM,Gambia
2016-02-29,41.91,GMD,M,IMF,GM,Gambia
2016-03-31,42.02,GMD,M,IMF,GM,Gambia
2016-04-30,42.5,GMD,M,IMF,GM,Gambia
2016-05-31,43.09,GMD,M,IMF,GM,Gambia
2016-06-30,43.27,GMD,M,IMF,GM,Gambia
2016-07-31,43.87,GMD,M,IMF,GM,Gambia
2016-08-31,45.37,GMD,M,IMF,GM,Gambia
2016-09-30,46.03,GMD,M,IMF,GM,Gambia
2016-10-31,47.24,GMD,M,IMF,GM,Gambia
2016-11-30,43.3,GMD,M,IMF,GM,Gambia
2016-12-31,43.89,GMD,M,IMF,GM,Gambia
2017-01-31,44.5,GMD,M,IMF,GM,Gambia
2017-02-28,45.63,GMD,M,IMF,GM,Gambia
2017-03-31,45.39,GMD,M,IMF,GM,Gambia
2017-04-30,47.05,GMD,M,IMF,GM,Gambia
2017-05-31,47.3,GMD,M,IMF,GM,Gambia
2017-06-30,47.09,GMD,M,IMF,GM,Gambia
2017-07-31,46.9,GMD,M,IMF,GM,Gambia
2017-08-31,46.84,GMD,M,IMF,GM,Gambia
2017-09-30,47.28,GMD,M,IMF,GM,Gambia
2017-10-31,47.4503436799021,GMD,M,IMF,GM,Gambia
2017-11-30,47.4309805527638,GMD,M,IMF,GM,Gambia
2017-12-31,47.6226517441458,GMD,M,IMF,GM,Gambia
2018-01-31,47.3883814174128,GMD,M,IMF,GM,Gambia
2018-02-28,47.3244572689499,GMD,M,IMF,GM,Gambia
2018-03-31,47.3216530676328,GMD,M,IMF,GM,Gambia
2018-04-30,47.43,GMD,M,IMF,GM,Gambia
2018-05-31,47.39,GMD,M,IMF,GM,Gambia
2018-06-30,47.43,GMD,M,IMF,GM,Gambia
2018-07-31,47.81,GMD,M,IMF,GM,Gambia
2018-08-31,48.54,GMD,M,IMF,GM,Gambia
2018-09-30,49.47,GMD,M,IMF,GM,Gambia
2018-10-31,49.67,GMD,M,IMF,GM,Gambia
2018-11-30,49.31,GMD,M,IMF,GM,Gambia
2018-12-31,49.48,GMD,M,IMF,GM,Gambia
2019-01-31,49.29,GMD,M,IMF,GM,Gambia
2019-02-28,49.4,GMD,M,IMF,GM,Gambia
2019-03-31,49.42,GMD,M,IMF,GM,Gambia
2019-04-30,49.28,GMD,M,IMF,GM,Gambia
2019-05-31,49.5,GMD,M,IMF,GM,Gambia
2019-06-30,49.8,GMD,M,IMF,GM,Gambia
2019-07-31,49.94,GMD,M,IMF,GM,Gambia
2019-08-31,50.02,GMD,M,IMF,GM,Gambia
2019-09-30,50.77,GMD,M,IMF,GM,Gambia
2019-10-31,50.88,GMD,M,IMF,GM,Gambia
2019-11-30,50.89,GMD,M,IMF,GM,Gambia
2019-12-31,51.1,GMD,M,IMF,GM,Gambia
2020-01-31,51.27,GMD,M,IMF,GM,Gambia
2020-02-29,50.65,GMD,M,IMF,GM,Gambia
2020-03-31,51.1,GMD,M,IMF,GM,Gambia
2020-04-30,51.13,GMD,M,IMF,GM,Gambia
2020-05-31,51.69,GMD,M,IMF,GM,Gambia
2020-06-30,51.73,GMD,M,IMF,GM,Gambia
2020-07-31,51.96,GMD,M,IMF,GM,Gambia
2020-08-31,51.69,GMD,M,IMF,GM,Gambia
2020-09-30,51.85,GMD,M,IMF,GM,Gambia
2020-10-31,51.91,GMD,M,IMF,GM,Gambia
2020-11-30,51.78,GMD,M,IMF,GM,Gambia
2020-12-31,51.64,GMD,M,IMF,GM,Gambia
2021-01-31,51.73,GMD,M,IMF,GM,Gambia
2021-02-28,51.16,GMD,M,IMF,GM,Gambia
2021-03-31,51.09,GMD,M,IMF,GM,Gambia
2021-04-30,51.16,GMD,M,IMF,GM,Gambia
2021-05-31,51.08,GMD,M,IMF,GM,Gambia
2021-06-30,51.01,GMD,M,IMF,GM,Gambia
2021-07-31,51.14,GMD,M,IMF,GM,Gambia
2021-08-31,51.23,GMD,M,IMF,GM,Gambia
2021-09-30,51.55,GMD,M,IMF,GM,Gambia
2021-10-31,52.23,GMD,M,IMF,GM,Gambia
2021-11-30,52.44,GMD,M,IMF,GM,Gambia
2021-12-31,52.61,GMD,M,IMF,GM,Gambia
2022-01-31,52.52,GMD,M,IMF,GM,Gambia
2022-02-28,52.91,GMD,M,IMF,GM,Gambia
2022-03-31,52.98,GMD,M,IMF,GM,Gambia
2022-04-30,53.49,GMD,M,IMF,GM,Gambia
2022-05-31,53.6,GMD,M,IMF,GM,Gambia
2022-06-30,53.71,GMD,M,IMF,GM,Gambia
2022-07-31,54.07,GMD,M,IMF,GM,Gambia
2022-08-31,54.74,GMD,M,IMF,GM,Gambia
2022-09-30,56.13,GMD,M,IMF,GM,Gambia
2022-10-31,58.86,GMD,M,IMF,GM,Gambia
2022-11-30,60.97,GMD,M,IMF,GM,Gambia
2022-12-31,60.81,GMD,M,IMF,GM,Gambia
2023-01-31,60.76,GMD,M,IMF,GM,Gambia
2023-02-28,60.94,GMD,M,IMF,GM,Gambia
2023-03-31,62.5,GMD,M,IMF,GM,Gambia
2023-04-30,59.85,GMD,M,IMF,GM,Gambia
2023-05-31,58.97,GMD,M,IMF,GM,Gambia
2023-06-30,59.25,GMD,M,IMF,GM,Gambia
2023-07-31,60.4,GMD,M,IMF,GM,Gambia
2023-08-31,60.56,GMD,M,IMF,GM,Gambia
2023-09-30,61.92,GMD,M,IMF,GM,Gambia
2023-10-31,60.02,GMD,M,IMF,GM,Gambia
2023-11-30,63.13,GMD,M,IMF,GM,Gambia
2023-12-31,64.3,GMD,M,IMF,GM,Gambia
1995-10-31,1.25,GEL,M,IMF,GE,Georgia
1995-11-30,1.25,GEL,M,IMF,GE,Georgia
1995-12-31,1.23,GEL,M,IMF,GE,Georgia
1996-01-31,1.249,GEL,M,IMF,GE,Georgia
1996-02-29,1.26,GEL,M,IMF,GE,Georgia
1996-03-31,1.262,GEL,M,IMF,GE,Georgia
1996-04-30,1.258,GEL,M,IMF,GE,Georgia
1996-05-31,1.26,GEL,M,IMF,GE,Georgia
1996-06-30,1.255,GEL,M,IMF,GE,Georgia
1996-07-31,1.2589,GEL,M,IMF,GE,Georgia
1996-08-31,1.267,GEL,M,IMF,GE,Georgia
1996-09-30,1.27,GEL,M,IMF,GE,Georgia
1996-10-31,1.27,GEL,M,IMF,GE,Georgia
1996-11-30,1.28,GEL,M,IMF,GE,Georgia
1996-12-31,1.276,GEL,M,IMF,GE,Georgia
1997-01-31,1.285,GEL,M,IMF,GE,Georgia
1997-02-28,1.29,GEL,M,IMF,GE,Georgia
1997-03-31,1.295,GEL,M,IMF,GE,Georgia
1997-04-30,1.299,GEL,M,IMF,GE,Georgia
1997-05-31,1.3,GEL,M,IMF,GE,Georgia
1997-06-30,1.3,GEL,M,IMF,GE,Georgia
1997-07-31,1.294,GEL,M,IMF,GE,Georgia
1997-08-31,1.292,GEL,M,IMF,GE,Georgia
1997-09-30,1.298,GEL,M,IMF,GE,Georgia
1997-10-31,1.3,GEL,M,IMF,GE,Georgia
1997-11-30,1.312,GEL,M,IMF,GE,Georgia
1997-12-31,1.304,GEL,M,IMF,GE,Georgia
1998-01-31,1.324,GEL,M,IMF,GE,Georgia
1998-02-28,1.3325,GEL,M,IMF,GE,Georgia
1998-03-31,1.335,GEL,M,IMF,GE,Georgia
1998-04-30,1.335,GEL,M,IMF,GE,Georgia
1998-05-31,1.347,GEL,M,IMF,GE,Georgia
1998-06-30,1.3478,GEL,M,IMF,GE,Georgia
1998-07-31,1.348,GEL,M,IMF,GE,Georgia
1998-08-31,1.35,GEL,M,IMF,GE,Georgia
1998-09-30,1.364,GEL,M,IMF,GE,Georgia
1998-10-31,1.404,GEL,M,IMF,GE,Georgia
1998-11-30,1.535,GEL,M,IMF,GE,Georgia
1998-12-31,1.8,GEL,M,IMF,GE,Georgia
1999-01-31,2.12,GEL,M,IMF,GE,Georgia
1999-02-28,2.35,GEL,M,IMF,GE,Georgia
1999-03-31,2.205,GEL,M,IMF,GE,Georgia
1999-04-30,1.95,GEL,M,IMF,GE,Georgia
1999-05-31,1.97,GEL,M,IMF,GE,Georgia
1999-06-30,1.94,GEL,M,IMF,GE,Georgia
1999-07-31,1.82,GEL,M,IMF,GE,Georgia
1999-08-31,1.86,GEL,M,IMF,GE,Georgia
1999-09-30,1.852,GEL,M,IMF,GE,Georgia
1999-10-31,1.88,GEL,M,IMF,GE,Georgia
1999-11-30,1.9999,GEL,M,IMF,GE,Georgia
1999-12-31,1.93,GEL,M,IMF,GE,Georgia
2000-01-31,1.97,GEL,M,IMF,GE,Georgia
2000-02-29,1.98,GEL,M,IMF,GE,Georgia
2000-03-31,1.93,GEL,M,IMF,GE,Georgia
2000-04-30,1.97,GEL,M,IMF,GE,Georgia
2000-05-31,1.973,GEL,M,IMF,GE,Georgia
2000-06-30,1.9601,GEL,M,IMF,GE,Georgia
2000-07-31,1.9649,GEL,M,IMF,GE,Georgia
2000-08-31,1.96,GEL,M,IMF,GE,Georgia
2000-09-30,1.96,GEL,M,IMF,GE,Georgia
2000-10-31,1.967,GEL,M,IMF,GE,Georgia
2000-11-30,1.97,GEL,M,IMF,GE,Georgia
2000-12-31,1.975,GEL,M,IMF,GE,Georgia
2001-01-31,2.025,GEL,M,IMF,GE,Georgia
2001-02-28,2.0351,GEL,M,IMF,GE,Georgia
2001-03-31,2.06,GEL,M,IMF,GE,Georgia
2001-04-30,2.06,GEL,M,IMF,GE,Georgia
2001-05-31,2.049,GEL,M,IMF,GE,Georgia
2001-06-30,2.045,GEL,M,IMF,GE,Georgia
2001-07-31,2.06,GEL,M,IMF,GE,Georgia
2001-08-31,2.0649,GEL,M,IMF,GE,Georgia
2001-09-30,2.061,GEL,M,IMF,GE,Georgia
2001-10-31,2.0847,GEL,M,IMF,GE,Georgia
2001-11-30,2.1251,GEL,M,IMF,GE,Georgia
2001-12-31,2.06,GEL,M,IMF,GE,Georgia
2002-01-31,2.197,GEL,M,IMF,GE,Georgia
2002-02-28,2.21,GEL,M,IMF,GE,Georgia
2002-03-31,2.215,GEL,M,IMF,GE,Georgia
2002-04-30,2.2349,GEL,M,IMF,GE,Georgia
2002-05-31,2.2151,GEL,M,IMF,GE,Georgia
2002-06-30,2.19,GEL,M,IMF,GE,Georgia
2002-07-31,2.185,GEL,M,IMF,GE,Georgia
2002-08-31,2.165,GEL,M,IMF,GE,Georgia
2002-09-30,2.175,GEL,M,IMF,GE,Georgia
2002-10-31,2.165,GEL,M,IMF,GE,Georgia
2002-11-30,2.165,GEL,M,IMF,GE,Georgia
2002-12-31,2.09,GEL,M,IMF,GE,Georgia
2003-01-31,2.185,GEL,M,IMF,GE,Georgia
2003-02-28,2.1751,GEL,M,IMF,GE,Georgia
2003-03-31,2.125,GEL,M,IMF,GE,Georgia
2003-04-30,2.145,GEL,M,IMF,GE,Georgia
2003-05-31,2.1475,GEL,M,IMF,GE,Georgia
2003-06-30,2.11,GEL,M,IMF,GE,Georgia
2003-07-31,2.1212,GEL,M,IMF,GE,Georgia
2003-08-31,2.1125,GEL,M,IMF,GE,Georgia
2003-09-30,2.113,GEL,M,IMF,GE,Georgia
2003-10-31,2.1069,GEL,M,IMF,GE,Georgia
2003-11-30,2.19,GEL,M,IMF,GE,Georgia
2003-12-31,2.075,GEL,M,IMF,GE,Georgia
2004-01-31,2.11,GEL,M,IMF,GE,Georgia
2004-02-29,2.0275,GEL,M,IMF,GE,Georgia
2004-03-31,2.005,GEL,M,IMF,GE,Georgia
2004-04-30,1.99,GEL,M,IMF,GE,Georgia
2004-05-31,1.92,GEL,M,IMF,GE,Georgia
2004-06-30,1.92,GEL,M,IMF,GE,Georgia
2004-07-31,1.89,GEL,M,IMF,GE,Georgia
2004-08-31,1.785,GEL,M,IMF,GE,Georgia
2004-09-30,1.84,GEL,M,IMF,GE,Georgia
2004-10-31,1.8275,GEL,M,IMF,GE,Georgia
2004-11-30,1.78,GEL,M,IMF,GE,Georgia
2004-12-31,1.825,GEL,M,IMF,GE,Georgia
2005-01-31,1.8201,GEL,M,IMF,GE,Georgia
2005-02-28,1.829,GEL,M,IMF,GE,Georgia
2005-03-31,1.834,GEL,M,IMF,GE,Georgia
2005-04-30,1.82,GEL,M,IMF,GE,Georgia
2005-05-31,1.827,GEL,M,IMF,GE,Georgia
2005-06-30,1.8125,GEL,M,IMF,GE,Georgia
2005-07-31,1.8075,GEL,M,IMF,GE,Georgia
2005-08-31,1.79,GEL,M,IMF,GE,Georgia
2005-09-30,1.7925,GEL,M,IMF,GE,Georgia
2005-10-31,1.7975,GEL,M,IMF,GE,Georgia
2005-11-30,1.79,GEL,M,IMF,GE,Georgia
2005-12-31,1.7925,GEL,M,IMF,GE,Georgia
2006-01-31,1.8125,GEL,M,IMF,GE,Georgia
2006-02-28,1.8265,GEL,M,IMF,GE,Georgia
2006-03-31,1.827,GEL,M,IMF,GE,Georgia
2006-04-30,1.8169,GEL,M,IMF,GE,Georgia
2006-05-31,1.8,GEL,M,IMF,GE,Georgia
2006-06-30,1.773,GEL,M,IMF,GE,Georgia
2006-07-31,1.765,GEL,M,IMF,GE,Georgia
2006-08-31,1.744,GEL,M,IMF,GE,Georgia
2006-09-30,1.7355,GEL,M,IMF,GE,Georgia
2006-10-31,1.739,GEL,M,IMF,GE,Georgia
2006-11-30,1.7315,GEL,M,IMF,GE,Georgia
2006-12-31,1.7135,GEL,M,IMF,GE,Georgia
2007-01-31,1.7199,GEL,M,IMF,GE,Georgia
2007-02-28,1.713,GEL,M,IMF,GE,Georgia
2007-03-31,1.7,GEL,M,IMF,GE,Georgia
2007-04-30,1.69,GEL,M,IMF,GE,Georgia
2007-05-31,1.678,GEL,M,IMF,GE,Georgia
2007-06-30,1.6695,GEL,M,IMF,GE,Georgia
2007-07-31,1.668,GEL,M,IMF,GE,Georgia
2007-08-31,1.6625,GEL,M,IMF,GE,Georgia
2007-09-30,1.658,GEL,M,IMF,GE,Georgia
2007-10-31,1.6225,GEL,M,IMF,GE,Georgia
2007-11-30,1.621,GEL,M,IMF,GE,Georgia
2007-12-31,1.5916,GEL,M,IMF,GE,Georgia
2008-01-31,1.587,GEL,M,IMF,GE,Georgia
2008-02-29,1.554,GEL,M,IMF,GE,Georgia
2008-03-31,1.476,GEL,M,IMF,GE,Georgia
2008-04-30,1.462,GEL,M,IMF,GE,Georgia
2008-05-31,1.444,GEL,M,IMF,GE,Georgia
2008-06-30,1.418,GEL,M,IMF,GE,Georgia
2008-07-31,1.408,GEL,M,IMF,GE,Georgia
2008-08-31,1.41,GEL,M,IMF,GE,Georgia
2008-09-30,1.405,GEL,M,IMF,GE,Georgia
2008-10-31,1.421,GEL,M,IMF,GE,Georgia
2008-11-30,1.65,GEL,M,IMF,GE,Georgia
2008-12-31,1.667,GEL,M,IMF,GE,Georgia
2009-01-31,1.667,GEL,M,IMF,GE,Georgia
2009-02-28,1.684,GEL,M,IMF,GE,Georgia
2009-03-31,1.67,GEL,M,IMF,GE,Georgia
2009-04-30,1.6501,GEL,M,IMF,GE,Georgia
2009-05-31,1.645,GEL,M,IMF,GE,Georgia
2009-06-30,1.6579,GEL,M,IMF,GE,Georgia
2009-07-31,1.6746,GEL,M,IMF,GE,Georgia
2009-08-31,1.6858,GEL,M,IMF,GE,Georgia
2009-09-30,1.6771,GEL,M,IMF,GE,Georgia
2009-10-31,1.679,GEL,M,IMF,GE,Georgia
2009-11-30,1.6743,GEL,M,IMF,GE,Georgia
2009-12-31,1.6858,GEL,M,IMF,GE,Georgia
2010-01-31,1.7415,GEL,M,IMF,GE,Georgia
2010-02-28,1.736,GEL,M,IMF,GE,Georgia
2010-03-31,1.7494,GEL,M,IMF,GE,Georgia
2010-04-30,1.7738,GEL,M,IMF,GE,Georgia
2010-05-31,1.7847,GEL,M,IMF,GE,Georgia
2010-06-30,1.8442,GEL,M,IMF,GE,Georgia
2010-07-31,1.8391,GEL,M,IMF,GE,Georgia
2010-08-31,1.833,GEL,M,IMF,GE,Georgia
2010-09-30,1.8064,GEL,M,IMF,GE,Georgia
2010-10-31,1.778,GEL,M,IMF,GE,Georgia
2010-11-30,1.7593,GEL,M,IMF,GE,Georgia
2010-12-31,1.7728,GEL,M,IMF,GE,Georgia
2011-01-31,1.8089,GEL,M,IMF,GE,Georgia
2011-02-28,1.7568,GEL,M,IMF,GE,Georgia
2011-03-31,1.7059,GEL,M,IMF,GE,Georgia
2011-04-30,1.6408,GEL,M,IMF,GE,Georgia
2011-05-31,1.6658,GEL,M,IMF,GE,Georgia
2011-06-30,1.6665,GEL,M,IMF,GE,Georgia
2011-07-31,1.6549,GEL,M,IMF,GE,Georgia
2011-08-31,1.6457,GEL,M,IMF,GE,Georgia
2011-09-30,1.661,GEL,M,IMF,GE,Georgia
2011-10-31,1.6592,GEL,M,IMF,GE,Georgia
2011-11-30,1.6583,GEL,M,IMF,GE,Georgia
2011-12-31,1.6703,GEL,M,IMF,GE,Georgia
2012-01-31,1.669,GEL,M,IMF,GE,Georgia
2012-02-29,1.6636,GEL,M,IMF,GE,Georgia
2012-03-31,1.66,GEL,M,IMF,GE,Georgia
2012-04-30,1.6268,GEL,M,IMF,GE,Georgia
2012-05-31,1.6258,GEL,M,IMF,GE,Georgia
2012-06-30,1.6451,GEL,M,IMF,GE,Georgia
2012-07-31,1.6592,GEL,M,IMF,GE,Georgia
2012-08-31,1.6606,GEL,M,IMF,GE,Georgia
2012-09-30,1.6593,GEL,M,IMF,GE,Georgia
2012-10-31,1.6607,GEL,M,IMF,GE,Georgia
2012-11-30,1.6565,GEL,M,IMF,GE,Georgia
2012-12-31,1.6567,GEL,M,IMF,GE,Georgia
2013-01-31,1.6574,GEL,M,IMF,GE,Georgia
2013-02-28,1.6537,GEL,M,IMF,GE,Georgia
2013-03-31,1.6577,GEL,M,IMF,GE,Georgia
2013-04-30,1.6508,GEL,M,IMF,GE,Georgia
2013-05-31,1.6411,GEL,M,IMF,GE,Georgia
2013-06-30,1.6509,GEL,M,IMF,GE,Georgia
2013-07-31,1.654,GEL,M,IMF,GE,Georgia
2013-08-31,1.6615,GEL,M,IMF,GE,Georgia
2013-09-30,1.6644,GEL,M,IMF,GE,Georgia
2013-10-31,1.6707,GEL,M,IMF,GE,Georgia
2013-11-30,1.692,GEL,M,IMF,GE,Georgia
2013-12-31,1.7363,GEL,M,IMF,GE,Georgia
2014-01-31,1.7819,GEL,M,IMF,GE,Georgia
2014-02-28,1.7495,GEL,M,IMF,GE,Georgia
2014-03-31,1.7477,GEL,M,IMF,GE,Georgia
2014-04-30,1.7709,GEL,M,IMF,GE,Georgia
2014-05-31,1.7719,GEL,M,IMF,GE,Georgia
2014-06-30,1.7691,GEL,M,IMF,GE,Georgia
2014-07-31,1.7418,GEL,M,IMF,GE,Georgia
2014-08-31,1.736,GEL,M,IMF,GE,Georgia
2014-09-30,1.7524,GEL,M,IMF,GE,Georgia
2014-10-31,1.7544,GEL,M,IMF,GE,Georgia
2014-11-30,1.8368,GEL,M,IMF,GE,Georgia
2014-12-31,1.8636,GEL,M,IMF,GE,Georgia
2015-01-31,2.0557,GEL,M,IMF,GE,Georgia
2015-02-28,2.1654,GEL,M,IMF,GE,Georgia
2015-03-31,2.2275,GEL,M,IMF,GE,Georgia
2015-04-30,2.3093,GEL,M,IMF,GE,Georgia
2015-05-31,2.3112,GEL,M,IMF,GE,Georgia
2015-06-30,2.2483,GEL,M,IMF,GE,Georgia
2015-07-31,2.2792,GEL,M,IMF,GE,Georgia
2015-08-31,2.3465,GEL,M,IMF,GE,Georgia
2015-09-30,2.3816,GEL,M,IMF,GE,Georgia
2015-10-31,2.398,GEL,M,IMF,GE,Georgia
2015-11-30,2.4051,GEL,M,IMF,GE,Georgia
2015-12-31,2.3949,GEL,M,IMF,GE,Georgia
2016-01-31,2.4719,GEL,M,IMF,GE,Georgia
2016-02-29,2.4778,GEL,M,IMF,GE,Georgia
2016-03-31,2.3679,GEL,M,IMF,GE,Georgia
2016-04-30,2.2309,GEL,M,IMF,GE,Georgia
2016-05-31,2.1472,GEL,M,IMF,GE,Georgia
2016-06-30,2.3423,GEL,M,IMF,GE,Georgia
2016-07-31,2.3479,GEL,M,IMF,GE,Georgia
2016-08-31,2.3056,GEL,M,IMF,GE,Georgia
2016-09-30,2.3297,GEL,M,IMF,GE,Georgia
2016-10-31,2.4091,GEL,M,IMF,GE,Georgia
2016-11-30,2.5311,GEL,M,IMF,GE,Georgia
2016-12-31,2.6468,GEL,M,IMF,GE,Georgia
2017-01-31,2.7061,GEL,M,IMF,GE,Georgia
2017-02-28,2.5837,GEL,M,IMF,GE,Georgia
2017-03-31,2.4452,GEL,M,IMF,GE,Georgia
2017-04-30,2.4416,GEL,M,IMF,GE,Georgia
2017-05-31,2.4274,GEL,M,IMF,GE,Georgia
2017-06-30,2.4072,GEL,M,IMF,GE,Georgia
2017-07-31,2.4009,GEL,M,IMF,GE,Georgia
2017-08-31,2.4274,GEL,M,IMF,GE,Georgia
2017-09-30,2.4767,GEL,M,IMF,GE,Georgia
2017-10-31,2.5873,GEL,M,IMF,GE,Georgia
2017-11-30,2.7225,GEL,M,IMF,GE,Georgia
2017-12-31,2.5922,GEL,M,IMF,GE,Georgia
2018-01-31,2.4969,GEL,M,IMF,GE,Georgia
2018-02-28,2.4795,GEL,M,IMF,GE,Georgia
2018-03-31,2.4144,GEL,M,IMF,GE,Georgia
2018-04-30,2.4617,GEL,M,IMF,GE,Georgia
2018-05-31,2.4719,GEL,M,IMF,GE,Georgia
2018-06-30,2.4516,GEL,M,IMF,GE,Georgia
2018-07-31,2.4474,GEL,M,IMF,GE,Georgia
2018-08-31,2.5803,GEL,M,IMF,GE,Georgia
2018-09-30,2.6151,GEL,M,IMF,GE,Georgia
2018-10-31,2.7027,GEL,M,IMF,GE,Georgia
2018-11-30,2.6896,GEL,M,IMF,GE,Georgia
2018-12-31,2.6766,GEL,M,IMF,GE,Georgia
2019-01-31,2.655,GEL,M,IMF,GE,Georgia
2019-02-28,2.694,GEL,M,IMF,GE,Georgia
2019-03-31,2.6914,GEL,M,IMF,GE,Georgia
2019-04-30,2.7007,GEL,M,IMF,GE,Georgia
2019-05-31,2.8023,GEL,M,IMF,GE,Georgia
2019-06-30,2.8687,GEL,M,IMF,GE,Georgia
2019-07-31,2.9507,GEL,M,IMF,GE,Georgia
2019-08-31,2.9457,GEL,M,IMF,GE,Georgia
2019-09-30,2.9552,GEL,M,IMF,GE,Georgia
2019-10-31,2.9632,GEL,M,IMF,GE,Georgia
2019-11-30,2.9695,GEL,M,IMF,GE,Georgia
2019-12-31,2.8677,GEL,M,IMF,GE,Georgia
2020-01-31,2.8934,GEL,M,IMF,GE,Georgia
2020-02-29,2.7905,GEL,M,IMF,GE,Georgia
2020-03-31,3.2845,GEL,M,IMF,GE,Georgia
2020-04-30,3.2032,GEL,M,IMF,GE,Georgia
2020-05-31,3.1761,GEL,M,IMF,GE,Georgia
2020-06-30,3.0552,GEL,M,IMF,GE,Georgia
2020-07-31,3.0719,GEL,M,IMF,GE,Georgia
2020-08-31,3.0696,GEL,M,IMF,GE,Georgia
2020-09-30,3.2878,GEL,M,IMF,GE,Georgia
2020-10-31,3.2327,GEL,M,IMF,GE,Georgia
2020-11-30,3.3164,GEL,M,IMF,GE,Georgia
2020-12-31,3.2766,GEL,M,IMF,GE,Georgia
2021-01-31,3.3026,GEL,M,IMF,GE,Georgia
2021-02-28,3.3255,GEL,M,IMF,GE,Georgia
2021-03-31,3.4118,GEL,M,IMF,GE,Georgia
2021-04-30,3.4503,GEL,M,IMF,GE,Georgia
2021-05-31,3.2779,GEL,M,IMF,GE,Georgia
2021-06-30,3.1603,GEL,M,IMF,GE,Georgia
2021-07-31,3.1244,GEL,M,IMF,GE,Georgia
2021-08-31,3.117,GEL,M,IMF,GE,Georgia
2021-09-30,3.1228,GEL,M,IMF,GE,Georgia
2021-10-31,3.1601,GEL,M,IMF,GE,Georgia
2021-11-30,3.0867,GEL,M,IMF,GE,Georgia
2021-12-31,3.0976,GEL,M,IMF,GE,Georgia
2022-01-31,3.0521,GEL,M,IMF,GE,Georgia
2022-02-28,3.154,GEL,M,IMF,GE,Georgia
2022-03-31,3.1013,GEL,M,IMF,GE,Georgia
2022-04-30,3.0591,GEL,M,IMF,GE,Georgia
2022-05-31,2.9546,GEL,M,IMF,GE,Georgia
2022-06-30,2.9289,GEL,M,IMF,GE,Georgia
2022-07-31,2.7652,GEL,M,IMF,GE,Georgia
2022-08-31,2.9045,GEL,M,IMF,GE,Georgia
2022-09-30,2.8352,GEL,M,IMF,GE,Georgia
2022-10-31,2.7758,GEL,M,IMF,GE,Georgia
2022-11-30,2.7153,GEL,M,IMF,GE,Georgia
2022-12-31,2.702,GEL,M,IMF,GE,Georgia
2023-01-31,2.641,GEL,M,IMF,GE,Georgia
2023-02-28,2.6272,GEL,M,IMF,GE,Georgia
2023-03-31,2.5604,GEL,M,IMF,GE,Georgia
2023-04-30,2.4967,GEL,M,IMF,GE,Georgia
2023-05-31,2.5919,GEL,M,IMF,GE,Georgia
2023-06-30,2.6177,GEL,M,IMF,GE,Georgia
2023-07-31,2.6433,GEL,M,IMF,GE,Georgia
2023-08-31,2.6292,GEL,M,IMF,GE,Georgia
2023-09-30,2.6783,GEL,M,IMF,GE,Georgia
2023-10-31,2.7048,GEL,M,IMF,GE,Georgia
2023-11-30,2.7129,GEL,M,IMF,GE,Georgia
2023-12-31,2.6894,GEL,M,IMF,GE,Georgia
2024-01-31,2.6827,GEL,M,IMF,GE,Georgia
2024-02-29,2.6606,GEL,M,IMF,GE,Georgia
2024-03-31,2.6953,GEL,M,IMF,GE,Georgia
2024-04-30,2.6835,GEL,M,IMF,GE,Georgia
1957-01-31,4.200999999,DEM,M,IMF,DE,Germany
1957-02-28,4.201499999,DEM,M,IMF,DE,Germany
1957-03-31,4.202199999,DEM,M,IMF,DE,Germany
1957-04-30,4.201799999,DEM,M,IMF,DE,Germany
1957-05-31,4.201199999,DEM,M,IMF,DE,Germany
1957-06-30,4.200999999,DEM,M,IMF,DE,Germany
1957-07-31,4.200999999,DEM,M,IMF,DE,Germany
1957-08-31,4.200899999,DEM,M,IMF,DE,Germany
1957-09-30,4.201099999,DEM,M,IMF,DE,Germany
1957-10-31,4.201099999,DEM,M,IMF,DE,Germany
1957-11-30,4.201699999,DEM,M,IMF,DE,Germany
1957-12-31,4.201699999,DEM,M,IMF,DE,Germany
1958-01-31,4.202099999,DEM,M,IMF,DE,Germany
1958-02-28,4.201999999,DEM,M,IMF,DE,Germany
1958-03-31,4.200599999,DEM,M,IMF,DE,Germany
1958-04-30,4.191999999,DEM,M,IMF,DE,Germany
1958-05-31,4.188699999,DEM,M,IMF,DE,Germany
1958-06-30,4.189999999,DEM,M,IMF,DE,Germany
1958-07-31,4.189399999,DEM,M,IMF,DE,Germany
1958-08-31,4.189499999,DEM,M,IMF,DE,Germany
1958-09-30,4.186499999,DEM,M,IMF,DE,Germany
1958-10-31,4.184299999,DEM,M,IMF,DE,Germany
1958-11-30,4.182799999,DEM,M,IMF,DE,Germany
1958-12-31,4.177499999,DEM,M,IMF,DE,Germany
1959-01-31,4.176399999,DEM,M,IMF,DE,Germany
1959-02-28,4.180399999,DEM,M,IMF,DE,Germany
1959-03-31,4.178399999,DEM,M,IMF,DE,Germany
1959-04-30,4.183399999,DEM,M,IMF,DE,Germany
1959-05-31,4.179799999,DEM,M,IMF,DE,Germany
1959-06-30,4.177599999,DEM,M,IMF,DE,Germany
1959-07-31,4.183299999,DEM,M,IMF,DE,Germany
1959-08-31,4.184399999,DEM,M,IMF,DE,Germany
1959-09-30,4.182199999,DEM,M,IMF,DE,Germany
1959-10-31,4.171699999,DEM,M,IMF,DE,Germany
1959-11-30,4.171399999,DEM,M,IMF,DE,Germany
1959-12-31,4.169999999,DEM,M,IMF,DE,Germany
1960-01-31,4.170499999,DEM,M,IMF,DE,Germany
1960-02-29,4.169999999,DEM,M,IMF,DE,Germany
1960-03-31,4.170299999,DEM,M,IMF,DE,Germany
1960-04-30,4.169999999,DEM,M,IMF,DE,Germany
1960-05-31,4.169999999,DEM,M,IMF,DE,Germany
1960-06-30,4.169999999,DEM,M,IMF,DE,Germany
1960-07-31,4.169999999,DEM,M,IMF,DE,Germany
1960-08-31,4.169999999,DEM,M,IMF,DE,Germany
1960-09-30,4.169999999,DEM,M,IMF,DE,Germany
1960-10-31,4.170999999,DEM,M,IMF,DE,Germany
1960-11-30,4.170999999,DEM,M,IMF,DE,Germany
1960-12-31,4.170999999,DEM,M,IMF,DE,Germany
1961-01-31,4.175999999,DEM,M,IMF,DE,Germany
1961-02-28,4.169999999,DEM,M,IMF,DE,Germany
1961-03-31,3.969999999,DEM,M,IMF,DE,Germany
1961-04-30,3.970099999,DEM,M,IMF,DE,Germany
1961-05-31,3.969999999,DEM,M,IMF,DE,Germany
1961-06-30,3.976999999,DEM,M,IMF,DE,Germany
1961-07-31,3.983199999,DEM,M,IMF,DE,Germany
1961-08-31,3.995999999,DEM,M,IMF,DE,Germany
1961-09-30,3.997199999,DEM,M,IMF,DE,Germany
1961-10-31,3.996799999,DEM,M,IMF,DE,Germany
1961-11-30,4.001699999,DEM,M,IMF,DE,Germany
1961-12-31,3.996499999,DEM,M,IMF,DE,Germany
1962-01-31,3.996499999,DEM,M,IMF,DE,Germany
1962-02-28,3.998999999,DEM,M,IMF,DE,Germany
1962-03-31,3.994999999,DEM,M,IMF,DE,Germany
1962-04-30,4.000999999,DEM,M,IMF,DE,Germany
1962-05-31,3.992199999,DEM,M,IMF,DE,Germany
1962-06-30,3.991099999,DEM,M,IMF,DE,Germany
1962-07-31,3.995999999,DEM,M,IMF,DE,Germany
1962-08-31,4.000299999,DEM,M,IMF,DE,Germany
1962-09-30,4.000999999,DEM,M,IMF,DE,Germany
1962-10-31,4.012999999,DEM,M,IMF,DE,Germany
1962-11-30,4.004199999,DEM,M,IMF,DE,Germany
1962-12-31,3.997999999,DEM,M,IMF,DE,Germany
1963-01-31,4.003499999,DEM,M,IMF,DE,Germany
1963-02-28,4.000799999,DEM,M,IMF,DE,Germany
1963-03-31,3.994199999,DEM,M,IMF,DE,Germany
1963-04-30,3.991399999,DEM,M,IMF,DE,Germany
1963-05-31,3.982399999,DEM,M,IMF,DE,Germany
1963-06-30,3.980199999,DEM,M,IMF,DE,Germany
1963-07-31,3.984999999,DEM,M,IMF,DE,Germany
1963-08-31,3.980999999,DEM,M,IMF,DE,Germany
1963-09-30,3.980199999,DEM,M,IMF,DE,Germany
1963-10-31,3.976699999,DEM,M,IMF,DE,Germany
1963-11-30,3.973999999,DEM,M,IMF,DE,Germany
1963-12-31,3.975199999,DEM,M,IMF,DE,Germany
1964-01-31,3.973399999,DEM,M,IMF,DE,Germany
1964-02-29,3.973599999,DEM,M,IMF,DE,Germany
1964-03-31,3.974899999,DEM,M,IMF,DE,Germany
1964-04-30,3.974099999,DEM,M,IMF,DE,Germany
1964-05-31,3.973499999,DEM,M,IMF,DE,Germany
1964-06-30,3.974999999,DEM,M,IMF,DE,Germany
1964-07-31,3.975799999,DEM,M,IMF,DE,Germany
1964-08-31,3.975699999,DEM,M,IMF,DE,Germany
1964-09-30,3.974799999,DEM,M,IMF,DE,Germany
1964-10-31,3.975499999,DEM,M,IMF,DE,Germany
1964-11-30,3.976299999,DEM,M,IMF,DE,Germany
1964-12-31,3.976999999,DEM,M,IMF,DE,Germany
1965-01-31,3.977999999,DEM,M,IMF,DE,Germany
1965-02-28,3.974999999,DEM,M,IMF,DE,Germany
1965-03-31,3.977299999,DEM,M,IMF,DE,Germany
1965-04-30,3.978599999,DEM,M,IMF,DE,Germany
1965-05-31,3.995299999,DEM,M,IMF,DE,Germany
1965-06-30,4.003199999,DEM,M,IMF,DE,Germany
1965-07-31,4.011299999,DEM,M,IMF,DE,Germany
1965-08-31,4.013499999,DEM,M,IMF,DE,Germany
1965-09-30,4.011399999,DEM,M,IMF,DE,Germany
1965-10-31,4.001499999,DEM,M,IMF,DE,Germany
1965-11-30,4.000299999,DEM,M,IMF,DE,Germany
1965-12-31,4.005599999,DEM,M,IMF,DE,Germany
1966-01-31,4.016299999,DEM,M,IMF,DE,Germany
1966-02-28,4.014399999,DEM,M,IMF,DE,Germany
1966-03-31,4.016499999,DEM,M,IMF,DE,Germany
1966-04-30,4.018699999,DEM,M,IMF,DE,Germany
1966-05-31,4.011399999,DEM,M,IMF,DE,Germany
1966-06-30,3.999899999,DEM,M,IMF,DE,Germany
1966-07-31,3.990799999,DEM,M,IMF,DE,Germany
1966-08-31,3.988599999,DEM,M,IMF,DE,Germany
1966-09-30,3.988799999,DEM,M,IMF,DE,Germany
1966-10-31,3.978399999,DEM,M,IMF,DE,Germany
1966-11-30,3.973199999,DEM,M,IMF,DE,Germany
1966-12-31,3.977299999,DEM,M,IMF,DE,Germany
1967-01-31,3.974799999,DEM,M,IMF,DE,Germany
1967-02-28,3.974699999,DEM,M,IMF,DE,Germany
1967-03-31,3.975199999,DEM,M,IMF,DE,Germany
1967-04-30,3.973599999,DEM,M,IMF,DE,Germany
1967-05-31,3.979999999,DEM,M,IMF,DE,Germany
1967-06-30,3.986299999,DEM,M,IMF,DE,Germany
1967-07-31,4.003299999,DEM,M,IMF,DE,Germany
1967-08-31,4.000599999,DEM,M,IMF,DE,Germany
1967-09-30,4.003499999,DEM,M,IMF,DE,Germany
1967-10-31,4.004699999,DEM,M,IMF,DE,Germany
1967-11-30,3.983699999,DEM,M,IMF,DE,Germany
1967-12-31,3.998999999,DEM,M,IMF,DE,Germany
1968-01-31,4.003999999,DEM,M,IMF,DE,Germany
1968-02-29,4.003799999,DEM,M,IMF,DE,Germany
1968-03-31,3.980999999,DEM,M,IMF,DE,Germany
1968-04-30,3.987499999,DEM,M,IMF,DE,Germany
1968-05-31,3.983299999,DEM,M,IMF,DE,Germany
1968-06-30,3.995299999,DEM,M,IMF,DE,Germany
1968-07-31,4.018599999,DEM,M,IMF,DE,Germany
1968-08-31,3.972499999,DEM,M,IMF,DE,Germany
1968-09-30,3.975799999,DEM,M,IMF,DE,Germany
1968-10-31,3.976299999,DEM,M,IMF,DE,Germany
1968-11-30,3.988499999,DEM,M,IMF,DE,Germany
1968-12-31,3.999499999,DEM,M,IMF,DE,Germany
1969-01-31,4.009499999,DEM,M,IMF,DE,Germany
1969-02-28,4.022499999,DEM,M,IMF,DE,Germany
1969-03-31,4.023699999,DEM,M,IMF,DE,Germany
1969-04-30,3.973199999,DEM,M,IMF,DE,Germany
1969-05-31,4.001699999,DEM,M,IMF,DE,Germany
1969-06-30,4.002799999,DEM,M,IMF,DE,Germany
1969-07-31,4.003999999,DEM,M,IMF,DE,Germany
1969-08-31,3.978299999,DEM,M,IMF,DE,Germany
1969-09-30,3.839999999,DEM,M,IMF,DE,Germany
1969-10-31,3.689999999,DEM,M,IMF,DE,Germany
1969-11-30,3.689999999,DEM,M,IMF,DE,Germany
1969-12-31,3.689899999,DEM,M,IMF,DE,Germany
1970-01-31,3.688499999,DEM,M,IMF,DE,Germany
1970-02-28,3.689499999,DEM,M,IMF,DE,Germany
1970-03-31,3.663099999,DEM,M,IMF,DE,Germany
1970-04-30,3.635299999,DEM,M,IMF,DE,Germany
1970-05-31,3.632999999,DEM,M,IMF,DE,Germany
1970-06-30,3.630799999,DEM,M,IMF,DE,Germany
1970-07-31,3.630899999,DEM,M,IMF,DE,Germany
1970-08-31,3.630999999,DEM,M,IMF,DE,Germany
1970-09-30,3.631999999,DEM,M,IMF,DE,Germany
1970-10-31,3.631299999,DEM,M,IMF,DE,Germany
1970-11-30,3.631699999,DEM,M,IMF,DE,Germany
1970-12-31,3.647999999,DEM,M,IMF,DE,Germany
1971-01-31,3.631399999,DEM,M,IMF,DE,Germany
1971-02-28,3.633999999,DEM,M,IMF,DE,Germany
1971-03-31,3.629999999,DEM,M,IMF,DE,Germany
1971-04-30,3.632099999,DEM,M,IMF,DE,Germany
1971-05-31,3.549899999,DEM,M,IMF,DE,Germany
1971-06-30,3.497099999,DEM,M,IMF,DE,Germany
1971-07-31,3.460099999,DEM,M,IMF,DE,Germany
1971-08-31,3.395999999,DEM,M,IMF,DE,Germany
1971-09-30,3.317499999,DEM,M,IMF,DE,Germany
1971-10-31,3.3364,DEM,M,IMF,DE,Germany
1971-11-30,3.309199999,DEM,M,IMF,DE,Germany
1971-12-31,3.268499999,DEM,M,IMF,DE,Germany
1972-01-31,3.208999999,DEM,M,IMF,DE,Germany
1972-02-29,3.187299999,DEM,M,IMF,DE,Germany
1972-03-31,3.168499999,DEM,M,IMF,DE,Germany
1972-04-30,3.178599999,DEM,M,IMF,DE,Germany
1972-05-31,3.176699999,DEM,M,IMF,DE,Germany
1972-06-30,3.155499999,DEM,M,IMF,DE,Germany
1972-07-31,3.174899999,DEM,M,IMF,DE,Germany
1972-08-31,3.189699999,DEM,M,IMF,DE,Germany
1972-09-30,3.202099999,DEM,M,IMF,DE,Germany
1972-10-31,3.204099999,DEM,M,IMF,DE,Germany
1972-11-30,3.195599999,DEM,M,IMF,DE,Germany
1972-12-31,3.201499999,DEM,M,IMF,DE,Germany
1973-01-31,3.157499999,DEM,M,IMF,DE,Germany
1973-02-28,2.842999999,DEM,M,IMF,DE,Germany
1973-03-31,2.838499999,DEM,M,IMF,DE,Germany
1973-04-30,2.837199999,DEM,M,IMF,DE,Germany
1973-05-31,2.729999999,DEM,M,IMF,DE,Germany
1973-06-30,2.424999999,DEM,M,IMF,DE,Germany
1973-07-31,2.351999999,DEM,M,IMF,DE,Germany
1973-08-31,2.463299999,DEM,M,IMF,DE,Germany
1973-09-30,2.415499999,DEM,M,IMF,DE,Germany
1973-10-31,2.444499999,DEM,M,IMF,DE,Germany
1973-11-30,2.618499999,DEM,M,IMF,DE,Germany
1973-12-31,2.702999999,DEM,M,IMF,DE,Germany
1974-01-31,2.782199999,DEM,M,IMF,DE,Germany
1974-02-28,2.6673,DEM,M,IMF,DE,Germany
1974-03-31,2.523,DEM,M,IMF,DE,Germany
1974-04-30,2.447,DEM,M,IMF,DE,Germany
1974-05-31,2.528999999,DEM,M,IMF,DE,Germany
1974-06-30,2.554999999,DEM,M,IMF,DE,Germany
1974-07-31,2.586999999,DEM,M,IMF,DE,Germany
1974-08-31,2.663999999,DEM,M,IMF,DE,Germany
1974-09-30,2.652699999,DEM,M,IMF,DE,Germany
1974-10-31,2.579799999,DEM,M,IMF,DE,Germany
1974-11-30,2.476999999,DEM,M,IMF,DE,Germany
1974-12-31,2.409499999,DEM,M,IMF,DE,Germany
1975-01-31,2.341,DEM,M,IMF,DE,Germany
1975-02-28,2.284499999,DEM,M,IMF,DE,Germany
1975-03-31,2.345,DEM,M,IMF,DE,Germany
1975-04-30,2.377999999,DEM,M,IMF,DE,Germany
1975-05-31,2.346499999,DEM,M,IMF,DE,Germany
1975-06-30,2.3548,DEM,M,IMF,DE,Germany
1975-07-31,2.576499999,DEM,M,IMF,DE,Germany
1975-08-31,2.584699999,DEM,M,IMF,DE,Germany
1975-09-30,2.661499999,DEM,M,IMF,DE,Germany
1975-10-31,2.555199999,DEM,M,IMF,DE,Germany
1975-11-30,2.627599999,DEM,M,IMF,DE,Germany
1975-12-31,2.622299999,DEM,M,IMF,DE,Germany
1976-01-31,2.594299999,DEM,M,IMF,DE,Germany
1976-02-29,2.564499999,DEM,M,IMF,DE,Germany
1976-03-31,2.5383,DEM,M,IMF,DE,Germany
1976-04-30,2.535999999,DEM,M,IMF,DE,Germany
1976-05-31,2.594499999,DEM,M,IMF,DE,Germany
1976-06-30,2.574199999,DEM,M,IMF,DE,Germany
1976-07-31,2.542999999,DEM,M,IMF,DE,Germany
1976-08-31,2.526899999,DEM,M,IMF,DE,Germany
1976-09-30,2.436499999,DEM,M,IMF,DE,Germany
1976-10-31,2.405199999,DEM,M,IMF,DE,Germany
1976-11-30,2.404799999,DEM,M,IMF,DE,Germany
1976-12-31,2.362499999,DEM,M,IMF,DE,Germany
1977-01-31,2.421399999,DEM,M,IMF,DE,Germany
1977-02-28,2.394699999,DEM,M,IMF,DE,Germany
1977-03-31,2.388699999,DEM,M,IMF,DE,Germany
1977-04-30,2.358899999,DEM,M,IMF,DE,Germany
1977-05-31,2.356399999,DEM,M,IMF,DE,Germany
1977-06-30,2.337999999,DEM,M,IMF,DE,Germany
1977-07-31,2.287799999,DEM,M,IMF,DE,Germany
1977-08-31,2.321899999,DEM,M,IMF,DE,Germany
1977-09-30,2.307399999,DEM,M,IMF,DE,Germany
1977-10-31,2.2528,DEM,M,IMF,DE,Germany
1977-11-30,2.227799999,DEM,M,IMF,DE,Germany
1977-12-31,2.104999999,DEM,M,IMF,DE,Germany
1978-01-31,2.111799999,DEM,M,IMF,DE,Germany
1978-02-28,2.035999999,DEM,M,IMF,DE,Germany
1978-03-31,2.023,DEM,M,IMF,DE,Germany
1978-04-30,2.067799999,DEM,M,IMF,DE,Germany
1978-05-31,2.1008,DEM,M,IMF,DE,Germany
1978-06-30,2.075299999,DEM,M,IMF,DE,Germany
1978-07-31,2.041299999,DEM,M,IMF,DE,Germany
1978-08-31,1.986499999,DEM,M,IMF,DE,Germany
1978-09-30,1.938599999,DEM,M,IMF,DE,Germany
1978-10-31,1.736699999,DEM,M,IMF,DE,Germany
1978-11-30,1.923399999,DEM,M,IMF,DE,Germany
1978-12-31,1.827999999,DEM,M,IMF,DE,Germany
1979-01-31,1.861599999,DEM,M,IMF,DE,Germany
1979-02-28,1.851499999,DEM,M,IMF,DE,Germany
1979-03-31,1.867599999,DEM,M,IMF,DE,Germany
1979-04-30,1.901899999,DEM,M,IMF,DE,Germany
1979-05-31,1.909099999,DEM,M,IMF,DE,Germany
1979-06-30,1.848199999,DEM,M,IMF,DE,Germany
1979-07-31,1.837699999,DEM,M,IMF,DE,Germany
1979-08-31,1.827799999,DEM,M,IMF,DE,Germany
1979-09-30,1.742499999,DEM,M,IMF,DE,Germany
1979-10-31,1.806599999,DEM,M,IMF,DE,Germany
1979-11-30,1.729999999,DEM,M,IMF,DE,Germany
1979-12-31,1.731499999,DEM,M,IMF,DE,Germany
1980-01-31,1.739399999,DEM,M,IMF,DE,Germany
1980-02-29,1.772299999,DEM,M,IMF,DE,Germany
1980-03-31,1.941899999,DEM,M,IMF,DE,Germany
1980-04-30,1.8015,DEM,M,IMF,DE,Germany
1980-05-31,1.785999999,DEM,M,IMF,DE,Germany
1980-06-30,1.758199999,DEM,M,IMF,DE,Germany
1980-07-31,1.785099999,DEM,M,IMF,DE,Germany
1980-08-31,1.7923,DEM,M,IMF,DE,Germany
1980-09-30,1.8113,DEM,M,IMF,DE,Germany
1980-10-31,1.909199999,DEM,M,IMF,DE,Germany
1980-11-30,1.925699999,DEM,M,IMF,DE,Germany
1980-12-31,1.959,DEM,M,IMF,DE,Germany
1981-01-31,2.116699999,DEM,M,IMF,DE,Germany
1981-02-28,2.129499999,DEM,M,IMF,DE,Germany
1981-03-31,2.101799999,DEM,M,IMF,DE,Germany
1981-04-30,2.2145,DEM,M,IMF,DE,Germany
1981-05-31,2.327399999,DEM,M,IMF,DE,Germany
1981-06-30,2.390899999,DEM,M,IMF,DE,Germany
1981-07-31,2.464499999,DEM,M,IMF,DE,Germany
1981-08-31,2.428999999,DEM,M,IMF,DE,Germany
1981-09-30,2.322499999,DEM,M,IMF,DE,Germany
1981-10-31,2.254199999,DEM,M,IMF,DE,Germany
1981-11-30,2.203499999,DEM,M,IMF,DE,Germany
1981-12-31,2.254799999,DEM,M,IMF,DE,Germany
1982-01-31,2.308499999,DEM,M,IMF,DE,Germany
1982-02-28,2.385999999,DEM,M,IMF,DE,Germany
1982-03-31,2.414199999,DEM,M,IMF,DE,Germany
1982-04-30,2.332699999,DEM,M,IMF,DE,Germany
1982-05-31,2.345199999,DEM,M,IMF,DE,Germany
1982-06-30,2.459799999,DEM,M,IMF,DE,Germany
1982-07-31,2.454499999,DEM,M,IMF,DE,Germany
1982-08-31,2.497199999,DEM,M,IMF,DE,Germany
1982-09-30,2.5276,DEM,M,IMF,DE,Germany
1982-10-31,2.5668,DEM,M,IMF,DE,Germany
1982-11-30,2.487199999,DEM,M,IMF,DE,Germany
1982-12-31,2.376499999,DEM,M,IMF,DE,Germany
1983-01-31,2.447499999,DEM,M,IMF,DE,Germany
1983-02-28,2.421199999,DEM,M,IMF,DE,Germany
1983-03-31,2.4265,DEM,M,IMF,DE,Germany
1983-04-30,2.458099999,DEM,M,IMF,DE,Germany
1983-05-31,2.519,DEM,M,IMF,DE,Germany
1983-06-30,2.541899999,DEM,M,IMF,DE,Germany
1983-07-31,2.643499999,DEM,M,IMF,DE,Germany
1983-08-31,2.706799999,DEM,M,IMF,DE,Germany
1983-09-30,2.6391,DEM,M,IMF,DE,Germany
1983-10-31,2.626399999,DEM,M,IMF,DE,Germany
1983-11-30,2.697,DEM,M,IMF,DE,Germany
1983-12-31,2.723799999,DEM,M,IMF,DE,Germany
1984-01-31,2.813899999,DEM,M,IMF,DE,Germany
1984-02-29,2.605799999,DEM,M,IMF,DE,Germany
1984-03-31,2.589999999,DEM,M,IMF,DE,Germany
1984-04-30,2.717399999,DEM,M,IMF,DE,Germany
1984-05-31,2.733299999,DEM,M,IMF,DE,Germany
1984-06-30,2.7842,DEM,M,IMF,DE,Germany
1984-07-31,2.8964,DEM,M,IMF,DE,Germany
1984-08-31,2.887,DEM,M,IMF,DE,Germany
1984-09-30,3.0253,DEM,M,IMF,DE,Germany
1984-10-31,3.0296,DEM,M,IMF,DE,Germany
1984-11-30,3.0963,DEM,M,IMF,DE,Germany
1984-12-31,3.148,DEM,M,IMF,DE,Germany
1985-01-31,3.1677,DEM,M,IMF,DE,Germany
1985-02-28,3.3225,DEM,M,IMF,DE,Germany
1985-03-31,3.093,DEM,M,IMF,DE,Germany
1985-04-30,3.0902,DEM,M,IMF,DE,Germany
1985-05-31,3.0892,DEM,M,IMF,DE,Germany
1985-06-30,3.0607,DEM,M,IMF,DE,Germany
1985-07-31,2.7884,DEM,M,IMF,DE,Germany
1985-08-31,2.7818,DEM,M,IMF,DE,Germany
1985-09-30,2.6699,DEM,M,IMF,DE,Germany
1985-10-31,2.6168,DEM,M,IMF,DE,Germany
1985-11-30,2.512,DEM,M,IMF,DE,Germany
1985-12-31,2.4613,DEM,M,IMF,DE,Germany
1986-01-31,2.3892,DEM,M,IMF,DE,Germany
1986-02-28,2.2185,DEM,M,IMF,DE,Germany
1986-03-31,2.3175,DEM,M,IMF,DE,Germany
1986-04-30,2.1865,DEM,M,IMF,DE,Germany
1986-05-31,2.3127,DEM,M,IMF,DE,Germany
1986-06-30,2.1986,DEM,M,IMF,DE,Germany
1986-07-31,2.094,DEM,M,IMF,DE,Germany
1986-08-31,2.052,DEM,M,IMF,DE,Germany
1986-09-30,2.0207,DEM,M,IMF,DE,Germany
1986-10-31,2.0676,DEM,M,IMF,DE,Germany
1986-11-30,1.9773,DEM,M,IMF,DE,Germany
1986-12-31,1.9408,DEM,M,IMF,DE,Germany
1987-01-31,1.8085,DEM,M,IMF,DE,Germany
1987-02-28,1.8268,DEM,M,IMF,DE,Germany
1987-03-31,1.8051,DEM,M,IMF,DE,Germany
1987-04-30,1.7864,DEM,M,IMF,DE,Germany
1987-05-31,1.8215,DEM,M,IMF,DE,Germany
1987-06-30,1.8299,DEM,M,IMF,DE,Germany
1987-07-31,1.8554,DEM,M,IMF,DE,Germany
1987-08-31,1.8152,DEM,M,IMF,DE,Germany
1987-09-30,1.8383,DEM,M,IMF,DE,Germany
1987-10-31,1.7393,DEM,M,IMF,DE,Germany
1987-11-30,1.6354,DEM,M,IMF,DE,Germany
1987-12-31,1.5815,DEM,M,IMF,DE,Germany
1988-01-31,1.6759,DEM,M,IMF,DE,Germany
1988-02-29,1.6884,DEM,M,IMF,DE,Germany
1988-03-31,1.6593,DEM,M,IMF,DE,Germany
1988-04-30,1.6683,DEM,M,IMF,DE,Germany
1988-05-31,1.7267,DEM,M,IMF,DE,Germany
1988-06-30,1.8211,DEM,M,IMF,DE,Germany
1988-07-31,1.881,DEM,M,IMF,DE,Germany
1988-08-31,1.8748,DEM,M,IMF,DE,Germany
1988-09-30,1.8798,DEM,M,IMF,DE,Germany
1988-10-31,1.7684,DEM,M,IMF,DE,Germany
1988-11-30,1.7354,DEM,M,IMF,DE,Germany
1988-12-31,1.7803,DEM,M,IMF,DE,Germany
1989-01-31,1.8646,DEM,M,IMF,DE,Germany
1989-02-28,1.8296,DEM,M,IMF,DE,Germany
1989-03-31,1.8927,DEM,M,IMF,DE,Germany
1989-04-30,1.8783,DEM,M,IMF,DE,Germany
1989-05-31,1.9858,DEM,M,IMF,DE,Germany
1989-06-30,1.9525,DEM,M,IMF,DE,Germany
1989-07-31,1.866,DEM,M,IMF,DE,Germany
1989-08-31,1.9604,DEM,M,IMF,DE,Germany
1989-09-30,1.8683,DEM,M,IMF,DE,Germany
1989-10-31,1.8375,DEM,M,IMF,DE,Germany
1989-11-30,1.7895,DEM,M,IMF,DE,Germany
1989-12-31,1.6978,DEM,M,IMF,DE,Germany
1990-01-31,1.6826,DEM,M,IMF,DE,Germany
1990-02-28,1.6918,DEM,M,IMF,DE,Germany
1990-03-31,1.6944,DEM,M,IMF,DE,Germany
1990-04-30,1.6803,DEM,M,IMF,DE,Germany
1990-05-31,1.691,DEM,M,IMF,DE,Germany
1990-06-30,1.6715,DEM,M,IMF,DE,Germany
1990-07-31,1.596,DEM,M,IMF,DE,Germany
1990-08-31,1.5622,DEM,M,IMF,DE,Germany
1990-09-30,1.5641,DEM,M,IMF,DE,Germany
1990-10-31,1.5191,DEM,M,IMF,DE,Germany
1990-11-30,1.505,DEM,M,IMF,DE,Germany
1990-12-31,1.494,DEM,M,IMF,DE,Germany
1991-01-31,1.49,DEM,M,IMF,DE,Germany
1991-02-28,1.5202,DEM,M,IMF,DE,Germany
1991-03-31,1.717,DEM,M,IMF,DE,Germany
1991-04-30,1.7325,DEM,M,IMF,DE,Germany
1991-05-31,1.7247,DEM,M,IMF,DE,Germany
1991-06-30,1.812,DEM,M,IMF,DE,Germany
1991-07-31,1.7458,DEM,M,IMF,DE,Germany
1991-08-31,1.7408,DEM,M,IMF,DE,Germany
1991-09-30,1.6631,DEM,M,IMF,DE,Germany
1991-10-31,1.6731,DEM,M,IMF,DE,Germany
1991-11-30,1.6318,DEM,M,IMF,DE,Germany
1991-12-31,1.516,DEM,M,IMF,DE,Germany
1992-01-31,1.6137,DEM,M,IMF,DE,Germany
1992-02-29,1.6378,DEM,M,IMF,DE,Germany
1992-03-31,1.6427,DEM,M,IMF,DE,Germany
1992-04-30,1.6598,DEM,M,IMF,DE,Germany
1992-05-31,1.6128,DEM,M,IMF,DE,Germany
1992-06-30,1.527,DEM,M,IMF,DE,Germany
1992-07-31,1.479,DEM,M,IMF,DE,Germany
1992-08-31,1.4097,DEM,M,IMF,DE,Germany
1992-09-30,1.4093,DEM,M,IMF,DE,Germany
1992-10-31,1.537,DEM,M,IMF,DE,Germany
1992-11-30,1.6015,DEM,M,IMF,DE,Germany
1992-12-31,1.614,DEM,M,IMF,DE,Germany
1993-01-31,1.5935,DEM,M,IMF,DE,Germany
1993-02-28,1.643,DEM,M,IMF,DE,Germany
1993-03-31,1.6143,DEM,M,IMF,DE,Germany
1993-04-30,1.5802,DEM,M,IMF,DE,Germany
1993-05-31,1.594,DEM,M,IMF,DE,Germany
1993-06-30,1.6882,DEM,M,IMF,DE,Germany
1993-07-31,1.7397,DEM,M,IMF,DE,Germany
1993-08-31,1.6683,DEM,M,IMF,DE,Germany
1993-09-30,1.6199,DEM,M,IMF,DE,Germany
1993-10-31,1.6753,DEM,M,IMF,DE,Germany
1993-11-30,1.711,DEM,M,IMF,DE,Germany
1993-12-31,1.7263,DEM,M,IMF,DE,Germany
1994-01-31,1.7414,DEM,M,IMF,DE,Germany
1994-02-28,1.7136,DEM,M,IMF,DE,Germany
1994-03-31,1.672,DEM,M,IMF,DE,Germany
1994-04-30,1.664,DEM,M,IMF,DE,Germany
1994-05-31,1.6412,DEM,M,IMF,DE,Germany
1994-06-30,1.5954,DEM,M,IMF,DE,Germany
1994-07-31,1.5958,DEM,M,IMF,DE,Germany
1994-08-31,1.583,DEM,M,IMF,DE,Germany
1994-09-30,1.5483,DEM,M,IMF,DE,Germany
1994-10-31,1.512,DEM,M,IMF,DE,Germany
1994-11-30,1.5708,DEM,M,IMF,DE,Germany
1994-12-31,1.5488,DEM,M,IMF,DE,Germany
1995-01-31,1.5088,DEM,M,IMF,DE,Germany
1995-02-28,1.4611,DEM,M,IMF,DE,Germany
1995-03-31,1.3837,DEM,M,IMF,DE,Germany
1995-04-30,1.3812,DEM,M,IMF,DE,Germany
1995-05-31,1.3887,DEM,M,IMF,DE,Germany
1995-06-30,1.3837,DEM,M,IMF,DE,Germany
1995-07-31,1.3805,DEM,M,IMF,DE,Germany
1995-08-31,1.4665,DEM,M,IMF,DE,Germany
1995-09-30,1.4188,DEM,M,IMF,DE,Germany
1995-10-31,1.4134,DEM,M,IMF,DE,Germany
1995-11-30,1.4367,DEM,M,IMF,DE,Germany
1995-12-31,1.4335,DEM,M,IMF,DE,Germany
1996-01-31,1.4918,DEM,M,IMF,DE,Germany
1996-02-29,1.4667,DEM,M,IMF,DE,Germany
1996-03-31,1.4757,DEM,M,IMF,DE,Germany
1996-04-30,1.5294,DEM,M,IMF,DE,Germany
1996-05-31,1.5341,DEM,M,IMF,DE,Germany
1996-06-30,1.5219,DEM,M,IMF,DE,Germany
1996-07-31,1.4704,DEM,M,IMF,DE,Germany
1996-08-31,1.4809,DEM,M,IMF,DE,Germany
1996-09-30,1.5268,DEM,M,IMF,DE,Germany
1996-10-31,1.5126,DEM,M,IMF,DE,Germany
1996-11-30,1.5344,DEM,M,IMF,DE,Germany
1996-12-31,1.5548,DEM,M,IMF,DE,Germany
1997-01-31,1.6336,DEM,M,IMF,DE,Germany
1997-02-28,1.6912,DEM,M,IMF,DE,Germany
1997-03-31,1.6778,DEM,M,IMF,DE,Germany
1997-04-30,1.7274,DEM,M,IMF,DE,Germany
1997-05-31,1.7,DEM,M,IMF,DE,Germany
1997-06-30,1.7441,DEM,M,IMF,DE,Germany
1997-07-31,1.8325,DEM,M,IMF,DE,Germany
1997-08-31,1.794,DEM,M,IMF,DE,Germany
1997-09-30,1.7655,DEM,M,IMF,DE,Germany
1997-10-31,1.723,DEM,M,IMF,DE,Germany
1997-11-30,1.7637,DEM,M,IMF,DE,Germany
1997-12-31,1.7921,DEM,M,IMF,DE,Germany
1998-01-31,1.8265,DEM,M,IMF,DE,Germany
1998-02-28,1.8112,DEM,M,IMF,DE,Germany
1998-03-31,1.8468,DEM,M,IMF,DE,Germany
1998-04-30,1.7948,DEM,M,IMF,DE,Germany
1998-05-31,1.7823,DEM,M,IMF,DE,Germany
1998-06-30,1.8087,DEM,M,IMF,DE,Germany
1998-07-31,1.7795,DEM,M,IMF,DE,Germany
1998-08-31,1.7723,DEM,M,IMF,DE,Germany
1998-09-30,1.6759,DEM,M,IMF,DE,Germany
1998-10-31,1.6508,DEM,M,IMF,DE,Germany
1998-11-30,1.702,DEM,M,IMF,DE,Germany
1998-12-31,1.673,DEM,M,IMF,DE,Germany
1957-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1957-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1958-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1959-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-02-29,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1960-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1961-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1962-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1963-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-02-29,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1964-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1965-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-07-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-08-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-09-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-10-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-11-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1966-12-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-01-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-02-28,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-03-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-04-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-05-31,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-06-30,7.14285714795918E-05,GHS,M,IMF,GH,Ghana
1967-07-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1967-08-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1967-09-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1967-10-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1967-11-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1967-12-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-01-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-02-29,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-03-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-04-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-05-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-06-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-07-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-08-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-09-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-10-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-11-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1968-12-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-01-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-02-28,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-03-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-04-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-05-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-06-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-07-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-08-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-09-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-10-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-11-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1969-12-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-01-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-02-28,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-03-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-04-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-05-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-06-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-07-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-08-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-09-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-10-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-11-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1970-12-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-01-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-02-28,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-03-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-04-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-05-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-06-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-07-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-08-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-09-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-10-31,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-11-30,0.000102040816326531,GHS,M,IMF,GH,Ghana
1971-12-31,0.000181818181818182,GHS,M,IMF,GH,Ghana
1972-01-31,0.000181818181818182,GHS,M,IMF,GH,Ghana
1972-02-29,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-03-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-04-30,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-05-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-06-30,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-07-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-08-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-09-30,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-10-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-11-30,0.00012800000016384,GHS,M,IMF,GH,Ghana
1972-12-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1973-01-31,0.00012800000016384,GHS,M,IMF,GH,Ghana
1973-02-28,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-03-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-04-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-05-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-06-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-07-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-08-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-09-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-10-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-11-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1973-12-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-01-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-02-28,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-03-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-04-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-05-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-06-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-07-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-08-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-09-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-10-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-11-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1974-12-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-01-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-02-28,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-03-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-04-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-05-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-06-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-07-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-08-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-09-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-10-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-11-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1975-12-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-01-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-02-29,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-03-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-04-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-05-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-06-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-07-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-08-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-09-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-10-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-11-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1976-12-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-01-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-02-28,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-03-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-04-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-05-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-06-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-07-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-08-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-09-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-10-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-11-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1977-12-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1978-01-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1978-02-28,0.000114999367635727,GHS,M,IMF,GH,Ghana
1978-03-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1978-04-30,0.000114999367635727,GHS,M,IMF,GH,Ghana
1978-05-31,0.000114999367635727,GHS,M,IMF,GH,Ghana
1978-06-30,0.000135000135182385,GHS,M,IMF,GH,Ghana
1978-07-31,0.000146000321413868,GHS,M,IMF,GH,Ghana
1978-08-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1978-09-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1978-10-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1978-11-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1978-12-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-01-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-02-28,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-03-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-04-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-05-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-06-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-07-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-08-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-09-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-10-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-11-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1979-12-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-01-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-02-29,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-03-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-04-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-05-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-06-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-07-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-08-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-09-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-10-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-11-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1980-12-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-01-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-02-28,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-03-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-04-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-05-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-06-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-07-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-08-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-09-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-10-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-11-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1981-12-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-01-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-02-28,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-03-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-04-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-05-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-06-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-07-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-08-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-09-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-10-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-11-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1982-12-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-01-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-02-28,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-03-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-04-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-05-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-06-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-07-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-08-31,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-09-30,0.000274997250783735,GHS,M,IMF,GH,Ghana
1983-10-31,0.00300030012002101,GHS,M,IMF,GH,Ghana
1983-11-30,0.00300030012002101,GHS,M,IMF,GH,Ghana
1983-12-31,0.00300030012002101,GHS,M,IMF,GH,Ghana
1984-01-31,0.00300030012002101,GHS,M,IMF,GH,Ghana
1984-02-29,0.00300030012002101,GHS,M,IMF,GH,Ghana
1984-03-31,0.00350017513126269,GHS,M,IMF,GH,Ghana
1984-04-30,0.00350017513126269,GHS,M,IMF,GH,Ghana
1984-05-31,0.00350017513126269,GHS,M,IMF,GH,Ghana
1984-06-30,0.00350017513126269,GHS,M,IMF,GH,Ghana
1984-07-31,0.00350017513126269,GHS,M,IMF,GH,Ghana
1984-08-31,0.00385059699078156,GHS,M,IMF,GH,Ghana
1984-09-30,0.00385059699078156,GHS,M,IMF,GH,Ghana
1984-10-31,0.00385059699078156,GHS,M,IMF,GH,Ghana
1984-11-30,0.00385059699078156,GHS,M,IMF,GH,Ghana
1984-12-31,0.00500000025000001,GHS,M,IMF,GH,Ghana
1985-01-31,0.00500000025000001,GHS,M,IMF,GH,Ghana
1985-02-28,0.00500000025000001,GHS,M,IMF,GH,Ghana
1985-03-31,0.00500000025000001,GHS,M,IMF,GH,Ghana
1985-04-30,0.00529941706412295,GHS,M,IMF,GH,Ghana
1985-05-31,0.00529941706412295,GHS,M,IMF,GH,Ghana
1985-06-30,0.00529941706412295,GHS,M,IMF,GH,Ghana
1985-07-31,0.00529941706412295,GHS,M,IMF,GH,Ghana
1985-08-31,0.00570125427594071,GHS,M,IMF,GH,Ghana
1985-09-30,0.00570125427594071,GHS,M,IMF,GH,Ghana
1985-10-31,0.00599880059980807,GHS,M,IMF,GH,Ghana
1985-11-30,0.00599880059980807,GHS,M,IMF,GH,Ghana
1985-12-31,0.00599880059980807,GHS,M,IMF,GH,Ghana
1986-01-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-02-28,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-03-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-04-30,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-05-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-06-30,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-07-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-08-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-09-30,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-10-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-11-30,0.009000900090009,GHS,M,IMF,GH,Ghana
1986-12-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1987-01-31,0.009000900090009,GHS,M,IMF,GH,Ghana
1987-02-28,0.0149925037481259,GHS,M,IMF,GH,Ghana
1987-03-31,0.0149925037481259,GHS,M,IMF,GH,Ghana
1987-04-30,0.0149925037481259,GHS,M,IMF,GH,Ghana
1987-05-31,0.0149925037481259,GHS,M,IMF,GH,Ghana
1987-06-30,0.0149925037481259,GHS,M,IMF,GH,Ghana
1987-07-31,0.0149925037481259,GHS,M,IMF,GH,Ghana
1987-08-31,0.0163934426229508,GHS,M,IMF,GH,Ghana
1987-09-30,0.0175438596491228,GHS,M,IMF,GH,Ghana
1987-10-31,0.0175438596491228,GHS,M,IMF,GH,Ghana
1987-11-30,0.0175438596491228,GHS,M,IMF,GH,Ghana
1987-12-31,0.0176056338028169,GHS,M,IMF,GH,Ghana
1988-01-31,0.0176056338028169,GHS,M,IMF,GH,Ghana
1988-02-29,0.0181818181818182,GHS,M,IMF,GH,Ghana
1988-03-31,0.0185185185185185,GHS,M,IMF,GH,Ghana
1988-04-30,0.0185185185185185,GHS,M,IMF,GH,Ghana
1988-05-31,0.0184162062615101,GHS,M,IMF,GH,Ghana
1988-06-30,0.0188679245283019,GHS,M,IMF,GH,Ghana
1988-07-31,0.02,GHS,M,IMF,GH,Ghana
1988-08-31,0.0227272727272727,GHS,M,IMF,GH,Ghana
1988-09-30,0.0227272727272727,GHS,M,IMF,GH,Ghana
1988-10-31,0.0232558139534884,GHS,M,IMF,GH,Ghana
1988-11-30,0.023094688221709,GHS,M,IMF,GH,Ghana
1988-12-31,0.0229885057471264,GHS,M,IMF,GH,Ghana
1989-01-31,0.0232018561484919,GHS,M,IMF,GH,Ghana
1989-02-28,0.025974025974026,GHS,M,IMF,GH,Ghana
1989-03-31,0.0261780104712042,GHS,M,IMF,GH,Ghana
1989-04-30,0.026525198938992,GHS,M,IMF,GH,Ghana
1989-05-31,0.0266666666666667,GHS,M,IMF,GH,Ghana
1989-06-30,0.027027027027027,GHS,M,IMF,GH,Ghana
1989-07-31,0.0273224043715847,GHS,M,IMF,GH,Ghana
1989-08-31,0.0277008310249307,GHS,M,IMF,GH,Ghana
1989-09-30,0.028169014084507,GHS,M,IMF,GH,Ghana
1989-10-31,0.028735632183908,GHS,M,IMF,GH,Ghana
1989-11-30,0.0297619047619048,GHS,M,IMF,GH,Ghana
1989-12-31,0.0303030303030303,GHS,M,IMF,GH,Ghana
1990-01-31,0.0305997552019584,GHS,M,IMF,GH,Ghana
1990-02-28,0.0307692307692308,GHS,M,IMF,GH,Ghana
1990-03-31,0.0311526479750779,GHS,M,IMF,GH,Ghana
1990-04-30,0.0316455696202532,GHS,M,IMF,GH,Ghana
1990-05-31,0.0325732899022801,GHS,M,IMF,GH,Ghana
1990-06-30,0.0328947368421053,GHS,M,IMF,GH,Ghana
1990-07-31,0.0332225913621262,GHS,M,IMF,GH,Ghana
1990-08-31,0.0335570469798658,GHS,M,IMF,GH,Ghana
1990-09-30,0.0337837837837838,GHS,M,IMF,GH,Ghana
1990-10-31,0.0342465753424658,GHS,M,IMF,GH,Ghana
1990-11-30,0.0343642611683849,GHS,M,IMF,GH,Ghana
1990-12-31,0.0344827586206897,GHS,M,IMF,GH,Ghana
1991-01-31,0.0346020761245675,GHS,M,IMF,GH,Ghana
1991-02-28,0.0353356890459364,GHS,M,IMF,GH,Ghana
1991-03-31,0.036101083032491,GHS,M,IMF,GH,Ghana
1991-04-30,0.0363636363636364,GHS,M,IMF,GH,Ghana
1991-05-31,0.0366300366300366,GHS,M,IMF,GH,Ghana
1991-06-30,0.0366300366300366,GHS,M,IMF,GH,Ghana
1991-07-31,0.037037037037037,GHS,M,IMF,GH,Ghana
1991-08-31,0.0373134328358209,GHS,M,IMF,GH,Ghana
1991-09-30,0.037593984962406,GHS,M,IMF,GH,Ghana
1991-10-31,0.0378787878787879,GHS,M,IMF,GH,Ghana
1991-11-30,0.0386100386100386,GHS,M,IMF,GH,Ghana
1991-12-31,0.0390625,GHS,M,IMF,GH,Ghana
1992-01-31,0.0390625,GHS,M,IMF,GH,Ghana
1992-02-29,0.0392156862745098,GHS,M,IMF,GH,Ghana
1992-03-31,0.040650406504065,GHS,M,IMF,GH,Ghana
1992-04-30,0.0408163265306122,GHS,M,IMF,GH,Ghana
1992-05-31,0.0411522633744856,GHS,M,IMF,GH,Ghana
1992-06-30,0.04149377593361,GHS,M,IMF,GH,Ghana
1992-07-31,0.0436681222707424,GHS,M,IMF,GH,Ghana
1992-08-31,0.045045045045045,GHS,M,IMF,GH,Ghana
1992-09-30,0.0480769230769231,GHS,M,IMF,GH,Ghana
1992-10-31,0.0490196078431373,GHS,M,IMF,GH,Ghana
1992-11-30,0.0512820512820513,GHS,M,IMF,GH,Ghana
1992-12-31,0.0520833333333333,GHS,M,IMF,GH,Ghana
1993-01-31,0.0555555555555556,GHS,M,IMF,GH,Ghana
1993-02-28,0.0595238095238095,GHS,M,IMF,GH,Ghana
1993-03-31,0.0602409638554217,GHS,M,IMF,GH,Ghana
1993-04-30,0.0602409638554217,GHS,M,IMF,GH,Ghana
1993-05-31,0.0602409638554217,GHS,M,IMF,GH,Ghana
1993-06-30,0.0602409638554217,GHS,M,IMF,GH,Ghana
1993-07-31,0.0666666666666667,GHS,M,IMF,GH,Ghana
1993-08-31,0.0684931506849315,GHS,M,IMF,GH,Ghana
1993-09-30,0.0699300699300699,GHS,M,IMF,GH,Ghana
1993-10-31,0.072463768115942,GHS,M,IMF,GH,Ghana
1993-11-30,0.0769230769230769,GHS,M,IMF,GH,Ghana
1993-12-31,0.0819672131147541,GHS,M,IMF,GH,Ghana
1994-01-31,0.0909090909090909,GHS,M,IMF,GH,Ghana
1994-02-28,0.0934579439252336,GHS,M,IMF,GH,Ghana
1994-03-31,0.0934579439252336,GHS,M,IMF,GH,Ghana
1994-04-30,0.0934579439252336,GHS,M,IMF,GH,Ghana
1994-05-31,0.0934579439252336,GHS,M,IMF,GH,Ghana
1994-06-30,0.0943396226415094,GHS,M,IMF,GH,Ghana
1994-07-31,0.0970873786407767,GHS,M,IMF,GH,Ghana
1994-08-31,0.0970873786407767,GHS,M,IMF,GH,Ghana
1994-09-30,0.0980392156862745,GHS,M,IMF,GH,Ghana
1994-10-31,0.101010101010101,GHS,M,IMF,GH,Ghana
1994-11-30,0.104166666666667,GHS,M,IMF,GH,Ghana
1994-12-31,0.105263157894737,GHS,M,IMF,GH,Ghana
1995-01-31,0.106382978723404,GHS,M,IMF,GH,Ghana
1995-02-28,0.106382978723404,GHS,M,IMF,GH,Ghana
1995-03-31,0.111111111111111,GHS,M,IMF,GH,Ghana
1995-04-30,0.113636363636364,GHS,M,IMF,GH,Ghana
1995-05-31,0.114942528735632,GHS,M,IMF,GH,Ghana
1995-06-30,0.117647058823529,GHS,M,IMF,GH,Ghana
1995-07-31,0.119047619047619,GHS,M,IMF,GH,Ghana
1995-08-31,0.121951219512195,GHS,M,IMF,GH,Ghana
1995-09-30,0.12987012987013,GHS,M,IMF,GH,Ghana
1995-10-31,0.135135135135135,GHS,M,IMF,GH,Ghana
1995-11-30,0.140845070422535,GHS,M,IMF,GH,Ghana
1995-12-31,0.144927536231884,GHS,M,IMF,GH,Ghana
1996-01-31,0.149253731343284,GHS,M,IMF,GH,Ghana
1996-02-29,0.153846153846154,GHS,M,IMF,GH,Ghana
1996-03-31,0.158730158730159,GHS,M,IMF,GH,Ghana
1996-04-30,0.161290322580645,GHS,M,IMF,GH,Ghana
1996-05-31,0.163934426229508,GHS,M,IMF,GH,Ghana
1996-06-30,0.166666666666667,GHS,M,IMF,GH,Ghana
1996-07-31,0.169491525423729,GHS,M,IMF,GH,Ghana
1996-08-31,0.169491525423729,GHS,M,IMF,GH,Ghana
1996-09-30,0.172413793103448,GHS,M,IMF,GH,Ghana
1996-10-31,0.172413793103448,GHS,M,IMF,GH,Ghana
1996-11-30,0.172413793103448,GHS,M,IMF,GH,Ghana
1996-12-31,0.175438596491228,GHS,M,IMF,GH,Ghana
1997-01-31,0.175382289545637,GHS,M,IMF,GH,Ghana
1997-02-28,0.181160076666944,GHS,M,IMF,GH,Ghana
1997-03-31,0.189264895147248,GHS,M,IMF,GH,Ghana
1997-04-30,0.196078431372549,GHS,M,IMF,GH,Ghana
1997-05-31,0.202306291725673,GHS,M,IMF,GH,Ghana
1997-06-30,0.202306291725673,GHS,M,IMF,GH,Ghana
1997-07-31,0.216921151330703,GHS,M,IMF,GH,Ghana
1997-08-31,0.218686307612908,GHS,M,IMF,GH,Ghana
1997-09-30,0.221627767299709,GHS,M,IMF,GH,Ghana
1997-10-31,0.223146046856207,GHS,M,IMF,GH,Ghana
1997-11-30,0.222222222222222,GHS,M,IMF,GH,Ghana
1997-12-31,0.227272727272727,GHS,M,IMF,GH,Ghana
1998-01-31,0.227272727272727,GHS,M,IMF,GH,Ghana
1998-02-28,0.227272727272727,GHS,M,IMF,GH,Ghana
1998-03-31,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-04-30,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-05-31,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-06-30,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-07-31,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-08-31,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-09-30,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-10-31,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-11-30,0.232558139534884,GHS,M,IMF,GH,Ghana
1998-12-31,0.232558139534884,GHS,M,IMF,GH,Ghana
1999-01-31,0.238095238095238,GHS,M,IMF,GH,Ghana
1999-02-28,0.238095238095238,GHS,M,IMF,GH,Ghana
1999-03-31,0.24390243902439,GHS,M,IMF,GH,Ghana
1999-04-30,0.24390243902439,GHS,M,IMF,GH,Ghana
1999-05-31,0.25,GHS,M,IMF,GH,Ghana
1999-06-30,0.25,GHS,M,IMF,GH,Ghana
1999-07-31,0.256410256410256,GHS,M,IMF,GH,Ghana
1999-08-31,0.263157894736842,GHS,M,IMF,GH,Ghana
1999-09-30,0.27027027027027,GHS,M,IMF,GH,Ghana
1999-10-31,0.299581484665922,GHS,M,IMF,GH,Ghana
1999-11-30,0.344928448042738,GHS,M,IMF,GH,Ghana
1999-12-31,0.353514035567754,GHS,M,IMF,GH,Ghana
2000-01-31,0.362588022774879,GHS,M,IMF,GH,Ghana
2000-02-29,0.391053937287462,GHS,M,IMF,GH,Ghana
2000-03-31,0.434416942955842,GHS,M,IMF,GH,Ghana
2000-04-30,0.469347391226395,GHS,M,IMF,GH,Ghana
2000-05-31,0.499133504236645,GHS,M,IMF,GH,Ghana
2000-06-30,0.566440015135277,GHS,M,IMF,GH,Ghana
2000-07-31,0.60561648730325,GHS,M,IMF,GH,Ghana
2000-08-31,0.643643951613422,GHS,M,IMF,GH,Ghana
2000-09-30,0.651543049403903,GHS,M,IMF,GH,Ghana
2000-10-31,0.681710657455392,GHS,M,IMF,GH,Ghana
2000-11-30,0.68200309765807,GHS,M,IMF,GH,Ghana
2000-12-31,0.704764844638114,GHS,M,IMF,GH,Ghana
2001-01-31,0.700647608584615,GHS,M,IMF,GH,Ghana
2001-02-28,0.708995594301377,GHS,M,IMF,GH,Ghana
2001-03-31,0.720492759408013,GHS,M,IMF,GH,Ghana
2001-04-30,0.722807616079289,GHS,M,IMF,GH,Ghana
2001-05-31,0.723585859974559,GHS,M,IMF,GH,Ghana
2001-06-30,0.722700007227,GHS,M,IMF,GH,Ghana
2001-07-31,0.717731852508975,GHS,M,IMF,GH,Ghana
2001-08-31,0.715904681587075,GHS,M,IMF,GH,Ghana
2001-09-30,0.715664902791237,GHS,M,IMF,GH,Ghana
2001-10-31,0.719477,GHS,M,IMF,GH,Ghana
2001-11-30,0.72778,GHS,M,IMF,GH,Ghana
2001-12-31,0.732194,GHS,M,IMF,GH,Ghana
2002-01-31,0.735734,GHS,M,IMF,GH,Ghana
2002-02-28,0.754477,GHS,M,IMF,GH,Ghana
2002-03-31,0.769029,GHS,M,IMF,GH,Ghana
2002-04-30,0.780305,GHS,M,IMF,GH,Ghana
2002-05-31,0.791007,GHS,M,IMF,GH,Ghana
2002-06-30,0.804337,GHS,M,IMF,GH,Ghana
2002-07-31,0.813582,GHS,M,IMF,GH,Ghana
2002-08-31,0.816366,GHS,M,IMF,GH,Ghana
2002-09-30,0.81879,GHS,M,IMF,GH,Ghana
2002-10-31,0.827539,GHS,M,IMF,GH,Ghana
2002-11-30,0.833932,GHS,M,IMF,GH,Ghana
2002-12-31,0.843882,GHS,M,IMF,GH,Ghana
2003-01-31,0.853653,GHS,M,IMF,GH,Ghana
2003-02-28,0.855986,GHS,M,IMF,GH,Ghana
2003-03-31,0.860029,GHS,M,IMF,GH,Ghana
2003-04-30,0.869016,GHS,M,IMF,GH,Ghana
2003-05-31,0.868425,GHS,M,IMF,GH,Ghana
2003-06-30,0.870036,GHS,M,IMF,GH,Ghana
2003-07-31,0.872189,GHS,M,IMF,GH,Ghana
2003-08-31,0.873559,GHS,M,IMF,GH,Ghana
2003-09-30,0.873228,GHS,M,IMF,GH,Ghana
2003-10-31,0.875386,GHS,M,IMF,GH,Ghana
2003-11-30,0.880537,GHS,M,IMF,GH,Ghana
2003-12-31,0.885232,GHS,M,IMF,GH,Ghana
2004-01-31,0.888024,GHS,M,IMF,GH,Ghana
2004-02-29,0.891516,GHS,M,IMF,GH,Ghana
2004-03-31,0.901829,GHS,M,IMF,GH,Ghana
2004-04-30,0.904898,GHS,M,IMF,GH,Ghana
2004-05-31,0.902945,GHS,M,IMF,GH,Ghana
2004-06-30,0.904654,GHS,M,IMF,GH,Ghana
2004-07-31,0.904183,GHS,M,IMF,GH,Ghana
2004-08-31,0.90457,GHS,M,IMF,GH,Ghana
2004-09-30,0.905176,GHS,M,IMF,GH,Ghana
2004-10-31,0.904936,GHS,M,IMF,GH,Ghana
2004-11-30,0.905473,GHS,M,IMF,GH,Ghana
2004-12-31,0.905426,GHS,M,IMF,GH,Ghana
2005-01-31,0.9030775,GHS,M,IMF,GH,Ghana
2005-02-28,0.903609,GHS,M,IMF,GH,Ghana
2005-03-31,0.905182,GHS,M,IMF,GH,Ghana
2005-04-30,0.905341,GHS,M,IMF,GH,Ghana
2005-05-31,0.905386,GHS,M,IMF,GH,Ghana
2005-06-30,0.9055455,GHS,M,IMF,GH,Ghana
2005-07-31,0.9057275,GHS,M,IMF,GH,Ghana
2005-08-31,0.905773,GHS,M,IMF,GH,Ghana
2005-09-30,0.9055455,GHS,M,IMF,GH,Ghana
2005-10-31,0.905886,GHS,M,IMF,GH,Ghana
2005-11-30,0.906091,GHS,M,IMF,GH,Ghana
2005-12-31,0.908818,GHS,M,IMF,GH,Ghana
2006-01-31,0.9083,GHS,M,IMF,GH,Ghana
2006-02-28,0.909341,GHS,M,IMF,GH,Ghana
2006-03-31,0.910591,GHS,M,IMF,GH,Ghana
2006-04-30,0.910991,GHS,M,IMF,GH,Ghana
2006-05-31,0.912986,GHS,M,IMF,GH,Ghana
2006-06-30,0.91615,GHS,M,IMF,GH,Ghana
2006-07-31,0.916618,GHS,M,IMF,GH,Ghana
2006-08-31,0.9199315,GHS,M,IMF,GH,Ghana
2006-09-30,0.9203865,GHS,M,IMF,GH,Ghana
2006-10-31,0.921182,GHS,M,IMF,GH,Ghana
2006-11-30,0.921114,GHS,M,IMF,GH,Ghana
2006-12-31,0.921023,GHS,M,IMF,GH,Ghana
2007-01-31,0.9220455,GHS,M,IMF,GH,Ghana
2007-02-28,0.923273,GHS,M,IMF,GH,Ghana
2007-03-31,0.925477,GHS,M,IMF,GH,Ghana
2007-04-30,0.925727,GHS,M,IMF,GH,Ghana
2007-05-31,0.926382,GHS,M,IMF,GH,Ghana
2007-06-30,0.926473,GHS,M,IMF,GH,Ghana
2007-07-31,0.9288,GHS,M,IMF,GH,Ghana
2007-08-31,0.9307,GHS,M,IMF,GH,Ghana
2007-09-30,0.9384,GHS,M,IMF,GH,Ghana
2007-10-31,0.9468,GHS,M,IMF,GH,Ghana
2007-11-30,0.9572,GHS,M,IMF,GH,Ghana
2007-12-31,0.9599,GHS,M,IMF,GH,Ghana
2008-01-31,0.9692,GHS,M,IMF,GH,Ghana
2008-02-29,0.9727,GHS,M,IMF,GH,Ghana
2008-03-31,0.9747,GHS,M,IMF,GH,Ghana
2008-04-30,0.9845,GHS,M,IMF,GH,Ghana
2008-05-31,0.9974,GHS,M,IMF,GH,Ghana
2008-06-30,1.0212,GHS,M,IMF,GH,Ghana
2008-07-31,1.0649,GHS,M,IMF,GH,Ghana
2008-08-31,1.097,GHS,M,IMF,GH,Ghana
2008-09-30,1.119,GHS,M,IMF,GH,Ghana
2008-10-31,1.1497,GHS,M,IMF,GH,Ghana
2008-11-30,1.1806,GHS,M,IMF,GH,Ghana
2008-12-31,1.2134,GHS,M,IMF,GH,Ghana
2009-01-31,1.2682,GHS,M,IMF,GH,Ghana
2009-02-28,1.3305,GHS,M,IMF,GH,Ghana
2009-03-31,1.3699,GHS,M,IMF,GH,Ghana
2009-04-30,1.397,GHS,M,IMF,GH,Ghana
2009-05-31,1.4196,GHS,M,IMF,GH,Ghana
2009-06-30,1.4549,GHS,M,IMF,GH,Ghana
2009-07-31,1.4692,GHS,M,IMF,GH,Ghana
2009-08-31,1.4645,GHS,M,IMF,GH,Ghana
2009-09-30,1.4553,GHS,M,IMF,GH,Ghana
2009-10-31,1.4523,GHS,M,IMF,GH,Ghana
2009-11-30,1.4377,GHS,M,IMF,GH,Ghana
2009-12-31,1.434,GHS,M,IMF,GH,Ghana
2010-01-31,1.4282,GHS,M,IMF,GH,Ghana
2010-02-28,1.4299,GHS,M,IMF,GH,Ghana
2010-03-31,1.4222,GHS,M,IMF,GH,Ghana
2010-04-30,1.4206,GHS,M,IMF,GH,Ghana
2010-05-31,1.4196,GHS,M,IMF,GH,Ghana
2010-06-30,1.4254,GHS,M,IMF,GH,Ghana
2010-07-31,1.4355,GHS,M,IMF,GH,Ghana
2010-08-31,1.4332,GHS,M,IMF,GH,Ghana
2010-09-30,1.4326,GHS,M,IMF,GH,Ghana
2010-10-31,1.4307,GHS,M,IMF,GH,Ghana
2010-11-30,1.437,GHS,M,IMF,GH,Ghana
2010-12-31,1.4532,GHS,M,IMF,GH,Ghana
2011-01-31,1.4793,GHS,M,IMF,GH,Ghana
2011-02-28,1.51,GHS,M,IMF,GH,Ghana
2011-03-31,1.519,GHS,M,IMF,GH,Ghana
2011-04-30,1.5146,GHS,M,IMF,GH,Ghana
2011-05-31,1.5049,GHS,M,IMF,GH,Ghana
2011-06-30,1.5075,GHS,M,IMF,GH,Ghana
2011-07-31,1.508,GHS,M,IMF,GH,Ghana
2011-08-31,1.5131,GHS,M,IMF,GH,Ghana
2011-09-30,1.5338,GHS,M,IMF,GH,Ghana
2011-10-31,1.5577,GHS,M,IMF,GH,Ghana
2011-11-30,1.5697,GHS,M,IMF,GH,Ghana
2011-12-31,1.5841,GHS,M,IMF,GH,Ghana
2012-01-31,1.6658,GHS,M,IMF,GH,Ghana
2012-02-29,1.6782,GHS,M,IMF,GH,Ghana
2012-03-31,1.7307,GHS,M,IMF,GH,Ghana
2012-04-30,1.7942,GHS,M,IMF,GH,Ghana
2012-05-31,1.8688,GHS,M,IMF,GH,Ghana
2012-06-30,1.8989,GHS,M,IMF,GH,Ghana
2012-07-31,1.9246,GHS,M,IMF,GH,Ghana
2012-08-31,1.9233,GHS,M,IMF,GH,Ghana
2012-09-30,1.9012,GHS,M,IMF,GH,Ghana
2012-10-31,1.8801,GHS,M,IMF,GH,Ghana
2012-11-30,1.8856,GHS,M,IMF,GH,Ghana
2012-12-31,1.8846,GHS,M,IMF,GH,Ghana
2013-01-31,1.9003,GHS,M,IMF,GH,Ghana
2013-02-28,1.9111,GHS,M,IMF,GH,Ghana
2013-03-31,1.9385,GHS,M,IMF,GH,Ghana
2013-04-30,1.9674,GHS,M,IMF,GH,Ghana
2013-05-31,1.9723,GHS,M,IMF,GH,Ghana
2013-06-30,1.9883,GHS,M,IMF,GH,Ghana
2013-07-31,1.9925,GHS,M,IMF,GH,Ghana
2013-08-31,1.9965,GHS,M,IMF,GH,Ghana
2013-09-30,1.9988,GHS,M,IMF,GH,Ghana
2013-10-31,2.0256,GHS,M,IMF,GH,Ghana
2013-11-30,2.0818,GHS,M,IMF,GH,Ghana
2013-12-31,2.1616,GHS,M,IMF,GH,Ghana
2014-01-31,2.3975,GHS,M,IMF,GH,Ghana
2014-02-28,2.5232,GHS,M,IMF,GH,Ghana
2014-03-31,2.68,GHS,M,IMF,GH,Ghana
2014-04-30,2.7939,GHS,M,IMF,GH,Ghana
2014-05-31,2.892,GHS,M,IMF,GH,Ghana
2014-06-30,3.0016,GHS,M,IMF,GH,Ghana
2014-07-31,3.0337,GHS,M,IMF,GH,Ghana
2014-08-31,3.1333,GHS,M,IMF,GH,Ghana
2014-09-30,3.1973,GHS,M,IMF,GH,Ghana
2014-10-31,3.1955,GHS,M,IMF,GH,Ghana
2014-11-30,3.1955,GHS,M,IMF,GH,Ghana
2014-12-31,3.2001,GHS,M,IMF,GH,Ghana
2015-01-31,3.2401,GHS,M,IMF,GH,Ghana
2015-02-28,3.4745,GHS,M,IMF,GH,Ghana
2015-03-31,3.7472,GHS,M,IMF,GH,Ghana
2015-04-30,3.8493,GHS,M,IMF,GH,Ghana
2015-05-31,3.9976,GHS,M,IMF,GH,Ghana
2015-06-30,4.3274,GHS,M,IMF,GH,Ghana
2015-07-31,3.4546,GHS,M,IMF,GH,Ghana
2015-08-31,4.0456,GHS,M,IMF,GH,Ghana
2015-09-30,3.7545,GHS,M,IMF,GH,Ghana
2015-10-31,3.7854,GHS,M,IMF,GH,Ghana
2015-11-30,3.7861,GHS,M,IMF,GH,Ghana
2015-12-31,3.7944,GHS,M,IMF,GH,Ghana
2016-01-31,3.8311,GHS,M,IMF,GH,Ghana
2016-02-29,3.8787,GHS,M,IMF,GH,Ghana
2016-03-31,3.8304,GHS,M,IMF,GH,Ghana
2016-04-30,3.7951,GHS,M,IMF,GH,Ghana
2016-05-31,3.8337,GHS,M,IMF,GH,Ghana
2016-06-30,3.923,GHS,M,IMF,GH,Ghana
2016-07-31,3.9469,GHS,M,IMF,GH,Ghana
2016-08-31,3.9445,GHS,M,IMF,GH,Ghana
2016-09-30,3.9709,GHS,M,IMF,GH,Ghana
2016-10-31,3.9643,GHS,M,IMF,GH,Ghana
2016-11-30,3.9805,GHS,M,IMF,GH,Ghana
2016-12-31,4.2002,GHS,M,IMF,GH,Ghana
2017-01-31,4.2711,GHS,M,IMF,GH,Ghana
2017-02-28,4.4786,GHS,M,IMF,GH,Ghana
2017-03-31,4.3173,GHS,M,IMF,GH,Ghana
2017-04-30,4.1867,GHS,M,IMF,GH,Ghana
2017-05-31,4.2857,GHS,M,IMF,GH,Ghana
2017-06-30,4.3629,GHS,M,IMF,GH,Ghana
2017-07-31,4.3743,GHS,M,IMF,GH,Ghana
2017-08-31,4.3994,GHS,M,IMF,GH,Ghana
2017-09-30,4.3944,GHS,M,IMF,GH,Ghana
2017-10-31,4.3765,GHS,M,IMF,GH,Ghana
2017-11-30,4.4122,GHS,M,IMF,GH,Ghana
2017-12-31,4.4157,GHS,M,IMF,GH,Ghana
2018-01-31,4.424,GHS,M,IMF,GH,Ghana
2018-02-28,4.4187,GHS,M,IMF,GH,Ghana
2018-03-31,4.4044,GHS,M,IMF,GH,Ghana
2018-04-30,4.4078,GHS,M,IMF,GH,Ghana
2018-05-31,4.4226,GHS,M,IMF,GH,Ghana
2018-06-30,4.523,GHS,M,IMF,GH,Ghana
2018-07-31,4.6943,GHS,M,IMF,GH,Ghana
2018-08-31,4.7241,GHS,M,IMF,GH,Ghana
2018-09-30,4.7776,GHS,M,IMF,GH,Ghana
2018-10-31,4.7899,GHS,M,IMF,GH,Ghana
2018-11-30,4.806,GHS,M,IMF,GH,Ghana
2018-12-31,4.82,GHS,M,IMF,GH,Ghana
2019-01-31,4.9506,GHS,M,IMF,GH,Ghana
2019-02-28,5.1752,GHS,M,IMF,GH,Ghana
2019-03-31,5.0834,GHS,M,IMF,GH,Ghana
2019-04-30,5.0881,GHS,M,IMF,GH,Ghana
2019-05-31,5.2011,GHS,M,IMF,GH,Ghana
2019-06-30,5.259,GHS,M,IMF,GH,Ghana
2019-07-31,5.257,GHS,M,IMF,GH,Ghana
2019-08-31,5.2814,GHS,M,IMF,GH,Ghana
2019-09-30,5.3161,GHS,M,IMF,GH,Ghana
2019-10-31,5.3372,GHS,M,IMF,GH,Ghana
2019-11-30,5.5254,GHS,M,IMF,GH,Ghana
2019-12-31,5.5337,GHS,M,IMF,GH,Ghana
2020-01-31,5.465,GHS,M,IMF,GH,Ghana
2020-02-29,5.2949,GHS,M,IMF,GH,Ghana
2020-03-31,5.4423,GHS,M,IMF,GH,Ghana
2020-04-30,5.601,GHS,M,IMF,GH,Ghana
2020-05-31,5.6203,GHS,M,IMF,GH,Ghana
2020-06-30,5.6674,GHS,M,IMF,GH,Ghana
2020-07-31,5.6782,GHS,M,IMF,GH,Ghana
2020-08-31,5.6848,GHS,M,IMF,GH,Ghana
2020-09-30,5.7027,GHS,M,IMF,GH,Ghana
2020-10-31,5.71,GHS,M,IMF,GH,Ghana
2020-11-30,5.7139,GHS,M,IMF,GH,Ghana
2020-12-31,5.7602,GHS,M,IMF,GH,Ghana
2021-01-31,5.7604,GHS,M,IMF,GH,Ghana
2021-02-28,5.7374,GHS,M,IMF,GH,Ghana
2021-03-31,5.7288,GHS,M,IMF,GH,Ghana
2021-04-30,5.7322,GHS,M,IMF,GH,Ghana
2021-05-31,5.7473,GHS,M,IMF,GH,Ghana
2021-06-30,5.7626,GHS,M,IMF,GH,Ghana
2021-07-31,5.8011,GHS,M,IMF,GH,Ghana
2021-08-31,5.8517,GHS,M,IMF,GH,Ghana
2021-09-30,5.8863,GHS,M,IMF,GH,Ghana
2021-10-31,5.9009,GHS,M,IMF,GH,Ghana
2021-11-30,5.9172,GHS,M,IMF,GH,Ghana
2021-12-31,6.0061,GHS,M,IMF,GH,Ghana
2022-01-31,6.0236,GHS,M,IMF,GH,Ghana
2022-02-28,6.6604,GHS,M,IMF,GH,Ghana
2022-03-31,7.1122,GHS,M,IMF,GH,Ghana
2022-04-30,7.1128,GHS,M,IMF,GH,Ghana
2022-05-31,7.1441,GHS,M,IMF,GH,Ghana
2022-06-30,7.2305,GHS,M,IMF,GH,Ghana
2022-07-31,7.612,GHS,M,IMF,GH,Ghana
2022-08-31,8.2325,GHS,M,IMF,GH,Ghana
2022-09-30,9.6048,GHS,M,IMF,GH,Ghana
2022-10-31,13.0086,GHS,M,IMF,GH,Ghana
2022-11-30,13.1044,GHS,M,IMF,GH,Ghana
2022-12-31,8.576,GHS,M,IMF,GH,Ghana
2023-01-31,10.7997,GHS,M,IMF,GH,Ghana
2023-02-28,11.0135,GHS,M,IMF,GH,Ghana
2023-03-31,11.0137,GHS,M,IMF,GH,Ghana
2023-04-30,10.9516,GHS,M,IMF,GH,Ghana
2023-05-31,10.9715,GHS,M,IMF,GH,Ghana
2023-06-30,10.9972,GHS,M,IMF,GH,Ghana
2023-07-31,11.0034,GHS,M,IMF,GH,Ghana
2023-08-31,11.02,GHS,M,IMF,GH,Ghana
2023-09-30,11.13,GHS,M,IMF,GH,Ghana
2023-10-31,11.4963,GHS,M,IMF,GH,Ghana
2023-11-30,11.6206,GHS,M,IMF,GH,Ghana
2023-12-31,11.88,GHS,M,IMF,GH,Ghana
2024-01-31,12.0356,GHS,M,IMF,GH,Ghana
2024-02-29,12.4642,GHS,M,IMF,GH,Ghana
2024-03-31,12.877,GHS,M,IMF,GH,Ghana
1957-01-31,0.357372596797003,GIP,M,IMF,GI,Gibraltar
1957-02-28,0.35746201978819,GIP,M,IMF,GI,Gibraltar
1957-03-31,0.358744394747532,GIP,M,IMF,GI,Gibraltar
1957-04-30,0.3582688450696,GIP,M,IMF,GI,Gibraltar
1957-05-31,0.358191847681851,GIP,M,IMF,GI,Gibraltar
1957-06-30,0.3582688450696,GIP,M,IMF,GI,Gibraltar
1957-07-31,0.359066427417977,GIP,M,IMF,GI,Gibraltar
1957-08-31,0.359298649166175,GIP,M,IMF,GI,Gibraltar
1957-09-30,0.357704965072866,GIP,M,IMF,GI,Gibraltar
1957-10-31,0.357551487542031,GIP,M,IMF,GI,Gibraltar
1957-11-30,0.356353788167755,GIP,M,IMF,GI,Gibraltar
1957-12-31,0.349723718384879,GIP,M,IMF,GI,Gibraltar
1958-01-31,0.355088417141925,GIP,M,IMF,GI,Gibraltar
1958-02-28,0.355088417141925,GIP,M,IMF,GI,Gibraltar
1958-03-31,0.355088417141925,GIP,M,IMF,GI,Gibraltar
1958-04-30,0.3548364205361,GIP,M,IMF,GI,Gibraltar
1958-05-31,0.355012780586131,GIP,M,IMF,GI,Gibraltar
1958-06-30,0.356735159944612,GIP,M,IMF,GI,Gibraltar
1958-07-31,0.356506238986277,GIP,M,IMF,GI,Gibraltar
1958-08-31,0.35691341293344,GIP,M,IMF,GI,Gibraltar
1958-09-30,0.356277611641826,GIP,M,IMF,GI,Gibraltar
1958-10-31,0.356353788167755,GIP,M,IMF,GI,Gibraltar
1958-11-30,0.356582513320704,GIP,M,IMF,GI,Gibraltar
1958-12-31,0.356824264177279,GIP,M,IMF,GI,Gibraltar
1959-01-31,0.355947889355716,GIP,M,IMF,GI,Gibraltar
1959-02-28,0.356442701962731,GIP,M,IMF,GI,Gibraltar
1959-03-31,0.355088417141925,GIP,M,IMF,GI,Gibraltar
1959-04-30,0.355088417141925,GIP,M,IMF,GI,Gibraltar
1959-05-31,0.355644071539812,GIP,M,IMF,GI,Gibraltar
1959-06-30,0.355391285931975,GIP,M,IMF,GI,Gibraltar
1959-07-31,0.355719977360458,GIP,M,IMF,GI,Gibraltar
1959-08-31,0.356429997275602,GIP,M,IMF,GI,Gibraltar
1959-09-30,0.356582513320704,GIP,M,IMF,GI,Gibraltar
1959-10-31,0.356429997275602,GIP,M,IMF,GI,Gibraltar
1959-11-30,0.35691341293344,GIP,M,IMF,GI,Gibraltar
1959-12-31,0.357142857270408,GIP,M,IMF,GI,Gibraltar
1960-01-31,0.356824264177279,GIP,M,IMF,GI,Gibraltar
1960-02-29,0.356658820299828,GIP,M,IMF,GI,Gibraltar
1960-03-31,0.356188780180299,GIP,M,IMF,GI,Gibraltar
1960-04-30,0.3560239249345,GIP,M,IMF,GI,Gibraltar
1960-05-31,0.356824264177279,GIP,M,IMF,GI,Gibraltar
1960-06-30,0.356264918720391,GIP,M,IMF,GI,Gibraltar
1960-07-31,0.356011250082243,GIP,M,IMF,GI,Gibraltar
1960-08-31,0.355707324140329,GIP,M,IMF,GI,Gibraltar
1960-09-30,0.355795915589481,GIP,M,IMF,GI,Gibraltar
1960-10-31,0.355164085933785,GIP,M,IMF,GI,Gibraltar
1960-11-30,0.355795915589481,GIP,M,IMF,GI,Gibraltar
1960-12-31,0.356658820299828,GIP,M,IMF,GI,Gibraltar
1961-01-31,0.356582513320704,GIP,M,IMF,GI,Gibraltar
1961-02-28,0.357704965072866,GIP,M,IMF,GI,Gibraltar
1961-03-31,0.35746201978819,GIP,M,IMF,GI,Gibraltar
1961-04-30,0.35762820984108,GIP,M,IMF,GI,Gibraltar
1961-05-31,0.358179018001425,GIP,M,IMF,GI,Gibraltar
1961-06-30,0.358667192840525,GIP,M,IMF,GI,Gibraltar
1961-07-31,0.357781753258598,GIP,M,IMF,GI,Gibraltar
1961-08-31,0.356429997275602,GIP,M,IMF,GI,Gibraltar
1961-09-30,0.355315520308171,GIP,M,IMF,GI,Gibraltar
1961-10-31,0.355239786982323,GIP,M,IMF,GI,Gibraltar
1961-11-30,0.355555555681975,GIP,M,IMF,GI,Gibraltar
1961-12-31,0.356112674176886,GIP,M,IMF,GI,Gibraltar
1962-01-31,0.355631423719062,GIP,M,IMF,GI,Gibraltar
1962-02-28,0.355239786982323,GIP,M,IMF,GI,Gibraltar
1962-03-31,0.355391285931975,GIP,M,IMF,GI,Gibraltar
1962-04-30,0.355555555681975,GIP,M,IMF,GI,Gibraltar
1962-05-31,0.355871886247641,GIP,M,IMF,GI,Gibraltar
1962-06-30,0.3560239249345,GIP,M,IMF,GI,Gibraltar
1962-07-31,0.356506238986277,GIP,M,IMF,GI,Gibraltar
1962-08-31,0.356900674669653,GIP,M,IMF,GI,Gibraltar
1962-09-30,0.356989861615375,GIP,M,IMF,GI,Gibraltar
1962-10-31,0.356989861615375,GIP,M,IMF,GI,Gibraltar
1962-11-30,0.356747886396043,GIP,M,IMF,GI,Gibraltar
1962-12-31,0.356824264177279,GIP,M,IMF,GI,Gibraltar
1963-01-31,0.356582513320704,GIP,M,IMF,GI,Gibraltar
1963-02-28,0.356824264177279,GIP,M,IMF,GI,Gibraltar
1963-03-31,0.357206644171176,GIP,M,IMF,GI,Gibraltar
1963-04-30,0.357066343054012,GIP,M,IMF,GI,Gibraltar
1963-05-31,0.357117348888336,GIP,M,IMF,GI,Gibraltar
1963-06-30,0.35702809823879,GIP,M,IMF,GI,Gibraltar
1963-07-31,0.357053593871908,GIP,M,IMF,GI,Gibraltar
1963-08-31,0.357410915457097,GIP,M,IMF,GI,Gibraltar
1963-09-30,0.357436465795988,GIP,M,IMF,GI,Gibraltar
1963-10-31,0.357385368770732,GIP,M,IMF,GI,Gibraltar
1963-11-30,0.357487577434486,GIP,M,IMF,GI,Gibraltar
1963-12-31,0.357577057983829,GIP,M,IMF,GI,Gibraltar
1964-01-31,0.357423690169928,GIP,M,IMF,GI,Gibraltar
1964-02-29,0.357372596797003,GIP,M,IMF,GI,Gibraltar
1964-03-31,0.35734705558796,GIP,M,IMF,GI,Gibraltar
1964-04-30,0.357155612828014,GIP,M,IMF,GI,Gibraltar
1964-05-31,0.357410915457097,GIP,M,IMF,GI,Gibraltar
1964-06-30,0.358204678281407,GIP,M,IMF,GI,Gibraltar
1964-07-31,0.358654329086383,GIP,M,IMF,GI,Gibraltar
1964-08-31,0.35920830502504,GIP,M,IMF,GI,Gibraltar
1964-09-30,0.359285740078068,GIP,M,IMF,GI,Gibraltar
1964-10-31,0.359066427417977,GIP,M,IMF,GI,Gibraltar
1964-11-30,0.3582688450696,GIP,M,IMF,GI,Gibraltar
1964-12-31,0.358410092956672,GIP,M,IMF,GI,Gibraltar
1965-01-31,0.358166189240031,GIP,M,IMF,GI,Gibraltar
1965-02-28,0.357896997372283,GIP,M,IMF,GI,Gibraltar
1965-03-31,0.358358717204214,GIP,M,IMF,GI,Gibraltar
1965-04-30,0.35725769009941,GIP,M,IMF,GI,Gibraltar
1965-05-31,0.358076413634861,GIP,M,IMF,GI,Gibraltar
1965-06-30,0.358204678281407,GIP,M,IMF,GI,Gibraltar
1965-07-31,0.358166189240031,GIP,M,IMF,GI,Gibraltar
1965-08-31,0.358333034850874,GIP,M,IMF,GI,Gibraltar
1965-09-30,0.35691341293344,GIP,M,IMF,GI,Gibraltar
1965-10-31,0.356658820299828,GIP,M,IMF,GI,Gibraltar
1965-11-30,0.356786071199082,GIP,M,IMF,GI,Gibraltar
1965-12-31,0.356786071199082,GIP,M,IMF,GI,Gibraltar
1966-01-31,0.356684263217536,GIP,M,IMF,GI,Gibraltar
1966-02-28,0.357142857270408,GIP,M,IMF,GI,Gibraltar
1966-03-31,0.358025133492544,GIP,M,IMF,GI,Gibraltar
1966-04-30,0.357948240812524,GIP,M,IMF,GI,Gibraltar
1966-05-31,0.358281681186013,GIP,M,IMF,GI,Gibraltar
1966-06-30,0.358474333366244,GIP,M,IMF,GI,Gibraltar
1966-07-31,0.358397247637588,GIP,M,IMF,GI,Gibraltar
1966-08-31,0.358538596808483,GIP,M,IMF,GI,Gibraltar
1966-09-30,0.358243175595846,GIP,M,IMF,GI,Gibraltar
1966-10-31,0.358307356178404,GIP,M,IMF,GI,Gibraltar
1966-11-30,0.358358717204214,GIP,M,IMF,GI,Gibraltar
1966-12-31,0.358397247637588,GIP,M,IMF,GI,Gibraltar
1967-01-31,0.357871381153731,GIP,M,IMF,GI,Gibraltar
1967-02-28,0.357999498928865,GIP,M,IMF,GI,Gibraltar
1967-03-31,0.357487577434486,GIP,M,IMF,GI,Gibraltar
1967-04-30,0.357321518029487,GIP,M,IMF,GI,Gibraltar
1967-05-31,0.357807356647276,GIP,M,IMF,GI,Gibraltar
1967-06-30,0.358422939196567,GIP,M,IMF,GI,Gibraltar
1967-07-31,0.358963314078169,GIP,M,IMF,GI,Gibraltar
1967-08-31,0.359014863344229,GIP,M,IMF,GI,Gibraltar
1967-09-30,0.359272831917537,GIP,M,IMF,GI,Gibraltar
1967-10-31,0.359363208523866,GIP,M,IMF,GI,Gibraltar
1967-11-30,0.413223140666621,GIP,M,IMF,GI,Gibraltar
1967-12-31,0.415575780416231,GIP,M,IMF,GI,Gibraltar
1968-01-31,0.414542138380194,GIP,M,IMF,GI,Gibraltar
1968-02-29,0.416146483735392,GIP,M,IMF,GI,Gibraltar
1968-03-31,0.416475782106733,GIP,M,IMF,GI,Gibraltar
1968-04-30,0.417170748161183,GIP,M,IMF,GI,Gibraltar
1968-05-31,0.419568683569509,GIP,M,IMF,GI,Gibraltar
1968-06-30,0.419709561159955,GIP,M,IMF,GI,Gibraltar
1968-07-31,0.417553969024825,GIP,M,IMF,GI,Gibraltar
1968-08-31,0.419533478947614,GIP,M,IMF,GI,Gibraltar
1968-09-30,0.418480080523301,GIP,M,IMF,GI,Gibraltar
1968-10-31,0.418217556947939,GIP,M,IMF,GI,Gibraltar
1968-11-30,0.419357544418082,GIP,M,IMF,GI,Gibraltar
1968-12-31,0.419392719518282,GIP,M,IMF,GI,Gibraltar
1969-01-31,0.418410042016071,GIP,M,IMF,GI,Gibraltar
1969-02-28,0.417745843603369,GIP,M,IMF,GI,Gibraltar
1969-03-31,0.417571404884571,GIP,M,IMF,GI,Gibraltar
1969-04-30,0.419252054510839,GIP,M,IMF,GI,Gibraltar
1969-05-31,0.418497593813977,GIP,M,IMF,GI,Gibraltar
1969-06-30,0.418182578688656,GIP,M,IMF,GI,Gibraltar
1969-07-31,0.418305028201416,GIP,M,IMF,GI,Gibraltar
1969-08-31,0.419938689127762,GIP,M,IMF,GI,Gibraltar
1969-09-30,0.419691946287695,GIP,M,IMF,GI,Gibraltar
1969-10-31,0.417397111786208,GIP,M,IMF,GI,Gibraltar
1969-11-30,0.417292605749162,GIP,M,IMF,GI,Gibraltar
1969-12-31,0.416545174497665,GIP,M,IMF,GI,Gibraltar
1970-01-31,0.416233090703947,GIP,M,IMF,GI,Gibraltar
1970-02-28,0.415437663751168,GIP,M,IMF,GI,Gibraltar
1970-03-31,0.415506710606019,GIP,M,IMF,GI,Gibraltar
1970-04-30,0.415644873193252,GIP,M,IMF,GI,Gibraltar
1970-05-31,0.416406412832149,GIP,M,IMF,GI,Gibraltar
1970-06-30,0.417501670180988,GIP,M,IMF,GI,Gibraltar
1970-07-31,0.418252541059121,GIP,M,IMF,GI,Gibraltar
1970-08-31,0.419568683569509,GIP,M,IMF,GI,Gibraltar
1970-09-30,0.418778005954511,GIP,M,IMF,GI,Gibraltar
1970-10-31,0.418357528518746,GIP,M,IMF,GI,Gibraltar
1970-11-30,0.418637752927801,GIP,M,IMF,GI,Gibraltar
1970-12-31,0.4177632954914,GIP,M,IMF,GI,Gibraltar
1971-01-31,0.41365046552788,GIP,M,IMF,GI,Gibraltar
1971-02-28,0.413873023927603,GIP,M,IMF,GI,Gibraltar
1971-03-31,0.413753155038998,GIP,M,IMF,GI,Gibraltar
1971-04-30,0.413325618092637,GIP,M,IMF,GI,Gibraltar
1971-05-31,0.413547826977192,GIP,M,IMF,GI,Gibraltar
1971-06-30,0.413325618092637,GIP,M,IMF,GI,Gibraltar
1971-07-31,0.413428146359115,GIP,M,IMF,GI,Gibraltar
1971-08-31,0.40774719690428,GIP,M,IMF,GI,Gibraltar
1971-09-30,0.402414487083467,GIP,M,IMF,GI,Gibraltar
1971-10-31,0.401412973828441,GIP,M,IMF,GI,Gibraltar
1971-11-30,0.400994466437162,GIP,M,IMF,GI,Gibraltar
1971-12-31,0.391772771945846,GIP,M,IMF,GI,Gibraltar
1972-01-31,0.385534736828412,GIP,M,IMF,GI,Gibraltar
1972-02-29,0.383729854329904,GIP,M,IMF,GI,Gibraltar
1972-03-31,0.382292224322308,GIP,M,IMF,GI,Gibraltar
1972-04-30,0.38298035325456,GIP,M,IMF,GI,Gibraltar
1972-05-31,0.382716522018721,GIP,M,IMF,GI,Gibraltar
1972-06-30,0.40916530294974,GIP,M,IMF,GI,Gibraltar
1972-07-31,0.408146606427553,GIP,M,IMF,GI,Gibraltar
1972-08-31,0.408413314440847,GIP,M,IMF,GI,Gibraltar
1972-09-30,0.413171921006971,GIP,M,IMF,GI,Gibraltar
1972-10-31,0.426985482675912,GIP,M,IMF,GI,Gibraltar
1972-11-30,0.425043567146276,GIP,M,IMF,GI,Gibraltar
1972-12-31,0.425876240545921,GIP,M,IMF,GI,Gibraltar
1973-01-31,0.419780035437738,GIP,M,IMF,GI,Gibraltar
1973-02-28,0.401606425864099,GIP,M,IMF,GI,Gibraltar
1973-03-31,0.403600113170925,GIP,M,IMF,GI,Gibraltar
1973-04-30,0.401687085921545,GIP,M,IMF,GI,Gibraltar
1973-05-31,0.389559797580662,GIP,M,IMF,GI,Gibraltar
1973-06-30,0.387296669398643,GIP,M,IMF,GI,Gibraltar
1973-07-31,0.397930760206101,GIP,M,IMF,GI,Gibraltar
1973-08-31,0.406752084769881,GIP,M,IMF,GI,Gibraltar
1973-09-30,0.41433602668918,GIP,M,IMF,GI,Gibraltar
1973-10-31,0.410004100209104,GIP,M,IMF,GI,Gibraltar
1973-11-30,0.426803243886813,GIP,M,IMF,GI,Gibraltar
1973-12-31,0.430440771535142,GIP,M,IMF,GI,Gibraltar
1974-01-31,0.439174352410705,GIP,M,IMF,GI,Gibraltar
1974-02-28,0.433745391643351,GIP,M,IMF,GI,Gibraltar
1974-03-31,0.417710944201216,GIP,M,IMF,GI,Gibraltar
1974-04-30,0.411048997209408,GIP,M,IMF,GI,Gibraltar
1974-05-31,0.4178854995478,GIP,M,IMF,GI,Gibraltar
1974-06-30,0.418322526843055,GIP,M,IMF,GI,Gibraltar
1974-07-31,0.420857708186043,GIP,M,IMF,GI,Gibraltar
1974-08-31,0.431443610506275,GIP,M,IMF,GI,Gibraltar
1974-09-30,0.42876130876335,GIP,M,IMF,GI,Gibraltar
1974-10-31,0.428485731608744,GIP,M,IMF,GI,Gibraltar
1974-11-30,0.430348151839888,GIP,M,IMF,GI,Gibraltar
1974-12-31,0.425803704673538,GIP,M,IMF,GI,Gibraltar
1975-01-31,0.420556817402875,GIP,M,IMF,GI,Gibraltar
1975-02-28,0.412065271308746,GIP,M,IMF,GI,Gibraltar
1975-03-31,0.415110004323416,GIP,M,IMF,GI,Gibraltar
1975-04-30,0.424971314616876,GIP,M,IMF,GI,Gibraltar
1975-05-31,0.432638228100994,GIP,M,IMF,GI,Gibraltar
1975-06-30,0.454959053892156,GIP,M,IMF,GI,Gibraltar
1975-07-31,0.465722802005273,GIP,M,IMF,GI,Gibraltar
1975-08-31,0.473709142810852,GIP,M,IMF,GI,Gibraltar
1975-09-30,0.489979911063737,GIP,M,IMF,GI,Gibraltar
1975-10-31,0.481765187879638,GIP,M,IMF,GI,Gibraltar
1975-11-30,0.495834986362473,GIP,M,IMF,GI,Gibraltar
1975-12-31,0.494193229796982,GIP,M,IMF,GI,Gibraltar
1976-01-31,0.492829333444793,GIP,M,IMF,GI,Gibraltar
1976-02-29,0.493315574216031,GIP,M,IMF,GI,Gibraltar
1976-03-31,0.522002401483532,GIP,M,IMF,GI,Gibraltar
1976-04-30,0.542299349534869,GIP,M,IMF,GI,Gibraltar
1976-05-31,0.566893424357649,GIP,M,IMF,GI,Gibraltar
1976-06-30,0.56138775083444,GIP,M,IMF,GI,Gibraltar
1976-07-31,0.560443871860362,GIP,M,IMF,GI,Gibraltar
1976-08-31,0.563507269561314,GIP,M,IMF,GI,Gibraltar
1976-09-30,0.596125186644486,GIP,M,IMF,GI,Gibraltar
1976-10-31,0.622665006614362,GIP,M,IMF,GI,Gibraltar
1976-11-30,0.606648872001122,GIP,M,IMF,GI,Gibraltar
1976-12-31,0.58740601538264,GIP,M,IMF,GI,Gibraltar
1977-01-31,0.583362501798718,GIP,M,IMF,GI,Gibraltar
1977-02-28,0.585069038488807,GIP,M,IMF,GI,Gibraltar
1977-03-31,0.581361549085147,GIP,M,IMF,GI,Gibraltar
1977-04-30,0.581632059897419,GIP,M,IMF,GI,Gibraltar
1977-05-31,0.582207732057643,GIP,M,IMF,GI,Gibraltar
1977-06-30,0.58132775292485,GIP,M,IMF,GI,Gibraltar
1977-07-31,0.575572695162641,GIP,M,IMF,GI,Gibraltar
1977-08-31,0.573756383368958,GIP,M,IMF,GI,Gibraltar
1977-09-30,0.572573719194145,GIP,M,IMF,GI,Gibraltar
1977-10-31,0.545851528682233,GIP,M,IMF,GI,Gibraltar
1977-11-30,0.550964187631385,GIP,M,IMF,GI,Gibraltar
1977-12-31,0.524658971943683,GIP,M,IMF,GI,Gibraltar
1978-01-31,0.512715340705863,GIP,M,IMF,GI,Gibraltar
1978-02-28,0.516982888133683,GIP,M,IMF,GI,Gibraltar
1978-03-31,0.538706028410659,GIP,M,IMF,GI,Gibraltar
1978-04-30,0.546060176129558,GIP,M,IMF,GI,Gibraltar
1978-05-31,0.548787180632635,GIP,M,IMF,GI,Gibraltar
1978-06-30,0.537576604955154,GIP,M,IMF,GI,Gibraltar
1978-07-31,0.517678728849034,GIP,M,IMF,GI,Gibraltar
1978-08-31,0.514800515065534,GIP,M,IMF,GI,Gibraltar
1978-09-30,0.507073678062509,GIP,M,IMF,GI,Gibraltar
1978-10-31,0.478468899750464,GIP,M,IMF,GI,Gibraltar
1978-11-30,0.513004668605656,GIP,M,IMF,GI,Gibraltar
1978-12-31,0.491521258536014,GIP,M,IMF,GI,Gibraltar
1979-01-31,0.501102425586842,GIP,M,IMF,GI,Gibraltar
1979-02-28,0.494217653698832,GIP,M,IMF,GI,Gibraltar
1979-03-31,0.483372003327229,GIP,M,IMF,GI,Gibraltar
1979-04-30,0.485955875442684,GIP,M,IMF,GI,Gibraltar
1979-05-31,0.484027105752191,GIP,M,IMF,GI,Gibraltar
1979-06-30,0.461169526130405,GIP,M,IMF,GI,Gibraltar
1979-07-31,0.438327343051778,GIP,M,IMF,GI,Gibraltar
1979-08-31,0.444306216041368,GIP,M,IMF,GI,Gibraltar
1979-09-30,0.455041864058537,GIP,M,IMF,GI,Gibraltar
1979-10-31,0.481672366688345,GIP,M,IMF,GI,Gibraltar
1979-11-30,0.455477112482568,GIP,M,IMF,GI,Gibraltar
1979-12-31,0.449640287971961,GIP,M,IMF,GI,Gibraltar
1980-01-31,0.440858793122981,GIP,M,IMF,GI,Gibraltar
1980-02-29,0.438846711036489,GIP,M,IMF,GI,Gibraltar
1980-03-31,0.46151006113232,GIP,M,IMF,GI,Gibraltar
1980-04-30,0.441306266743736,GIP,M,IMF,GI,Gibraltar
1980-05-31,0.429184549540423,GIP,M,IMF,GI,Gibraltar
1980-06-30,0.423370025581444,GIP,M,IMF,GI,Gibraltar
1980-07-31,0.427715996761213,GIP,M,IMF,GI,Gibraltar
1980-08-31,0.417955362541986,GIP,M,IMF,GI,Gibraltar
1980-09-30,0.418707867696147,GIP,M,IMF,GI,Gibraltar
1980-10-31,0.410121806344634,GIP,M,IMF,GI,Gibraltar
1980-11-30,0.42381860581641,GIP,M,IMF,GI,Gibraltar
1980-12-31,0.419287211915844,GIP,M,IMF,GI,Gibraltar
1981-01-31,0.419111483830307,GIP,M,IMF,GI,Gibraltar
1981-02-28,0.453617600568663,GIP,M,IMF,GI,Gibraltar
1981-03-31,0.445593084593883,GIP,M,IMF,GI,Gibraltar
1981-04-30,0.467202392294525,GIP,M,IMF,GI,Gibraltar
1981-05-31,0.483208504703169,GIP,M,IMF,GI,Gibraltar
1981-06-30,0.514721021471444,GIP,M,IMF,GI,Gibraltar
1981-07-31,0.538793103738574,GIP,M,IMF,GI,Gibraltar
1981-08-31,0.544365814123226,GIP,M,IMF,GI,Gibraltar
1981-09-30,0.555401277731409,GIP,M,IMF,GI,Gibraltar
1981-10-31,0.542005420347971,GIP,M,IMF,GI,Gibraltar
1981-11-30,0.507614213455642,GIP,M,IMF,GI,Gibraltar
1981-12-31,0.524109014949743,GIP,M,IMF,GI,Gibraltar
1982-01-31,0.530926466966247,GIP,M,IMF,GI,Gibraltar
1982-02-28,0.550751776477806,GIP,M,IMF,GI,Gibraltar
1982-03-31,0.561261716653343,GIP,M,IMF,GI,Gibraltar
1982-04-30,0.559127761005942,GIP,M,IMF,GI,Gibraltar
1982-05-31,0.558347292327385,GIP,M,IMF,GI,Gibraltar
1982-06-30,0.575274693997167,GIP,M,IMF,GI,Gibraltar
1982-07-31,0.574712644008456,GIP,M,IMF,GI,Gibraltar
1982-08-31,0.581226388015825,GIP,M,IMF,GI,Gibraltar
1982-09-30,0.590772139534928,GIP,M,IMF,GI,Gibraltar
1982-10-31,0.597585753912744,GIP,M,IMF,GI,Gibraltar
1982-11-30,0.620347394925774,GIP,M,IMF,GI,Gibraltar
1982-12-31,0.61938680744465,GIP,M,IMF,GI,Gibraltar
1983-01-31,0.653167864567712,GIP,M,IMF,GI,Gibraltar
1983-02-28,0.657418973543764,GIP,M,IMF,GI,Gibraltar
1983-03-31,0.676132522431462,GIP,M,IMF,GI,Gibraltar
1983-04-30,0.640409862722004,GIP,M,IMF,GI,Gibraltar
1983-05-31,0.62165858549152,GIP,M,IMF,GI,Gibraltar
1983-06-30,0.653423941880178,GIP,M,IMF,GI,Gibraltar
1983-07-31,0.657505424852065,GIP,M,IMF,GI,Gibraltar
1983-08-31,0.669657805310157,GIP,M,IMF,GI,Gibraltar
1983-09-30,0.668583272493537,GIP,M,IMF,GI,Gibraltar
1983-10-31,0.668762121760692,GIP,M,IMF,GI,Gibraltar
1983-11-30,0.682733666063176,GIP,M,IMF,GI,Gibraltar
1983-12-31,0.689369916372101,GIP,M,IMF,GI,Gibraltar
1984-01-31,0.712504453152832,GIP,M,IMF,GI,Gibraltar
1984-02-29,0.671591672714299,GIP,M,IMF,GI,Gibraltar
1984-03-31,0.693192846730343,GIP,M,IMF,GI,Gibraltar
1984-04-30,0.716075904558594,GIP,M,IMF,GI,Gibraltar
1984-05-31,0.721917413169158,GIP,M,IMF,GI,Gibraltar
1984-06-30,0.739262216308125,GIP,M,IMF,GI,Gibraltar
1984-07-31,0.765696784659799,GIP,M,IMF,GI,Gibraltar
1984-08-31,0.762951094834821,GIP,M,IMF,GI,Gibraltar
1984-09-30,0.801282051282051,GIP,M,IMF,GI,Gibraltar
1984-10-31,0.821422704798277,GIP,M,IMF,GI,Gibraltar
1984-11-30,0.833750209132692,GIP,M,IMF,GI,Gibraltar
1984-12-31,0.864677908227132,GIP,M,IMF,GI,Gibraltar
1985-01-31,0.886917960088692,GIP,M,IMF,GI,Gibraltar
1985-02-28,0.91743119350223,GIP,M,IMF,GI,Gibraltar
1985-03-31,0.80450522928399,GIP,M,IMF,GI,Gibraltar
1985-04-30,0.803664711082536,GIP,M,IMF,GI,Gibraltar
1985-05-31,0.78523753497074,GIP,M,IMF,GI,Gibraltar
1985-06-30,0.772141147401745,GIP,M,IMF,GI,Gibraltar
1985-07-31,0.69993700566949,GIP,M,IMF,GI,Gibraltar
1985-08-31,0.714285714795918,GIP,M,IMF,GI,Gibraltar
1985-09-30,0.713775874884922,GIP,M,IMF,GI,Gibraltar
1985-10-31,0.692856648439588,GIP,M,IMF,GI,Gibraltar
1985-11-30,0.674399784646884,GIP,M,IMF,GI,Gibraltar
1985-12-31,0.692281066592095,GIP,M,IMF,GI,Gibraltar
1986-01-31,0.707964601769911,GIP,M,IMF,GI,Gibraltar
1986-02-28,0.680966973101805,GIP,M,IMF,GI,Gibraltar
1986-03-31,0.673264660337979,GIP,M,IMF,GI,Gibraltar
1986-04-30,0.647123536301769,GIP,M,IMF,GI,Gibraltar
1986-05-31,0.674854906195168,GIP,M,IMF,GI,Gibraltar
1986-06-30,0.65346664095502,GIP,M,IMF,GI,Gibraltar
1986-07-31,0.670915800067092,GIP,M,IMF,GI,Gibraltar
1986-08-31,0.676452682134885,GIP,M,IMF,GI,Gibraltar
1986-09-30,0.689655172413793,GIP,M,IMF,GI,Gibraltar
1986-10-31,0.714387769681383,GIP,M,IMF,GI,Gibraltar
1986-11-30,0.696233377428114,GIP,M,IMF,GI,Gibraltar
1986-12-31,0.678195998643608,GIP,M,IMF,GI,Gibraltar
1987-01-31,0.6538084341288,GIP,M,IMF,GI,Gibraltar
1987-02-28,0.647542575924367,GIP,M,IMF,GI,Gibraltar
1987-03-31,0.623052959501558,GIP,M,IMF,GI,Gibraltar
1987-04-30,0.600492403771092,GIP,M,IMF,GI,Gibraltar
1987-05-31,0.615006150061501,GIP,M,IMF,GI,Gibraltar
1987-06-30,0.62111801242236,GIP,M,IMF,GI,Gibraltar
1987-07-31,0.627628193058432,GIP,M,IMF,GI,Gibraltar
1987-08-31,0.61511964077013,GIP,M,IMF,GI,Gibraltar
1987-09-30,0.613609866846659,GIP,M,IMF,GI,Gibraltar
1987-10-31,0.583600817041144,GIP,M,IMF,GI,Gibraltar
1987-11-30,0.546000546000546,GIP,M,IMF,GI,Gibraltar
1987-12-31,0.534330750734705,GIP,M,IMF,GI,Gibraltar
1988-01-31,0.564812199943519,GIP,M,IMF,GI,Gibraltar
1988-02-29,0.564971751412429,GIP,M,IMF,GI,Gibraltar
1988-03-31,0.531971486328333,GIP,M,IMF,GI,Gibraltar
1988-04-30,0.530644733351021,GIP,M,IMF,GI,Gibraltar
1988-05-31,0.542064180398959,GIP,M,IMF,GI,Gibraltar
1988-06-30,0.585034809571169,GIP,M,IMF,GI,Gibraltar
1988-07-31,0.585823081429408,GIP,M,IMF,GI,Gibraltar
1988-08-31,0.594707106749926,GIP,M,IMF,GI,Gibraltar
1988-09-30,0.593295757935331,GIP,M,IMF,GI,Gibraltar
1988-10-31,0.561797752808989,GIP,M,IMF,GI,Gibraltar
1988-11-30,0.541389204699258,GIP,M,IMF,GI,Gibraltar
1988-12-31,0.552638850511191,GIP,M,IMF,GI,Gibraltar
1989-01-31,0.567762448191677,GIP,M,IMF,GI,Gibraltar
1989-02-28,0.574778710196574,GIP,M,IMF,GI,Gibraltar
1989-03-31,0.592136428233065,GIP,M,IMF,GI,Gibraltar
1989-04-30,0.591715976331361,GIP,M,IMF,GI,Gibraltar
1989-05-31,0.635606686582343,GIP,M,IMF,GI,Gibraltar
1989-06-30,0.645078054444588,GIP,M,IMF,GI,Gibraltar
1989-07-31,0.600889316187958,GIP,M,IMF,GI,Gibraltar
1989-08-31,0.636942675159236,GIP,M,IMF,GI,Gibraltar
1989-09-30,0.6153088850603,GIP,M,IMF,GI,Gibraltar
1989-10-31,0.63403499873193,GIP,M,IMF,GI,Gibraltar
1989-11-30,0.637836458731981,GIP,M,IMF,GI,Gibraltar
1989-12-31,0.622858922454064,GIP,M,IMF,GI,Gibraltar
1990-01-31,0.594247682434038,GIP,M,IMF,GI,Gibraltar
1990-02-28,0.593577491541521,GIP,M,IMF,GI,Gibraltar
1990-03-31,0.608716824933041,GIP,M,IMF,GI,Gibraltar
1990-04-30,0.611246943765281,GIP,M,IMF,GI,Gibraltar
1990-05-31,0.594530321046373,GIP,M,IMF,GI,Gibraltar
1990-06-30,0.574118727752899,GIP,M,IMF,GI,Gibraltar
1990-07-31,0.539752793220705,GIP,M,IMF,GI,Gibraltar
1990-08-31,0.526177321757432,GIP,M,IMF,GI,Gibraltar
1990-09-30,0.533760341606619,GIP,M,IMF,GI,Gibraltar
1990-10-31,0.514006682086867,GIP,M,IMF,GI,Gibraltar
1990-11-30,0.51620896138757,GIP,M,IMF,GI,Gibraltar
1990-12-31,0.518672199170125,GIP,M,IMF,GI,Gibraltar
1991-01-31,0.509813917919959,GIP,M,IMF,GI,Gibraltar
1991-02-28,0.521240552514986,GIP,M,IMF,GI,Gibraltar
1991-03-31,0.576202823393835,GIP,M,IMF,GI,Gibraltar
1991-04-30,0.585137507314219,GIP,M,IMF,GI,Gibraltar
1991-05-31,0.584624378836598,GIP,M,IMF,GI,Gibraltar
1991-06-30,0.616712920135677,GIP,M,IMF,GI,Gibraltar
1991-07-31,0.593647966755714,GIP,M,IMF,GI,Gibraltar
1991-08-31,0.592768227622999,GIP,M,IMF,GI,Gibraltar
1991-09-30,0.570613409415121,GIP,M,IMF,GI,Gibraltar
1991-10-31,0.574217628481194,GIP,M,IMF,GI,Gibraltar
1991-11-30,0.568181818181818,GIP,M,IMF,GI,Gibraltar
1991-12-31,0.534559255893516,GIP,M,IMF,GI,Gibraltar
1992-01-31,0.560475283040018,GIP,M,IMF,GI,Gibraltar
1992-02-29,0.568181818181818,GIP,M,IMF,GI,Gibraltar
1992-03-31,0.574977000919963,GIP,M,IMF,GI,Gibraltar
1992-04-30,0.565866908103214,GIP,M,IMF,GI,Gibraltar
1992-05-31,0.549299642955232,GIP,M,IMF,GI,Gibraltar
1992-06-30,0.526870389884089,GIP,M,IMF,GI,Gibraltar
1992-07-31,0.521023289741051,GIP,M,IMF,GI,Gibraltar
1992-08-31,0.504388177141128,GIP,M,IMF,GI,Gibraltar
1992-09-30,0.560947192992199,GIP,M,IMF,GI,Gibraltar
1992-10-31,0.637348629700446,GIP,M,IMF,GI,Gibraltar
1992-11-30,0.664540138224349,GIP,M,IMF,GI,Gibraltar
1992-12-31,0.661375661375661,GIP,M,IMF,GI,Gibraltar
1993-01-31,0.665690320862735,GIP,M,IMF,GI,Gibraltar
1993-02-28,0.701163932127331,GIP,M,IMF,GI,Gibraltar
1993-03-31,0.66511473229132,GIP,M,IMF,GI,Gibraltar
1993-04-30,0.635122261035249,GIP,M,IMF,GI,Gibraltar
1993-05-31,0.641560274587798,GIP,M,IMF,GI,Gibraltar
1993-06-30,0.662822297342083,GIP,M,IMF,GI,Gibraltar
1993-07-31,0.675356250422098,GIP,M,IMF,GI,Gibraltar
1993-08-31,0.667868830561678,GIP,M,IMF,GI,Gibraltar
1993-09-30,0.661944793804197,GIP,M,IMF,GI,Gibraltar
1993-10-31,0.672630658505415,GIP,M,IMF,GI,Gibraltar
1993-11-30,0.67272115708039,GIP,M,IMF,GI,Gibraltar
1993-12-31,0.675128274372131,GIP,M,IMF,GI,Gibraltar
1994-01-31,0.667512182097323,GIP,M,IMF,GI,Gibraltar
1994-02-28,0.672494956287828,GIP,M,IMF,GI,Gibraltar
1994-03-31,0.674672783699906,GIP,M,IMF,GI,Gibraltar
1994-04-30,0.662471016893011,GIP,M,IMF,GI,Gibraltar
1994-05-31,0.662163951794464,GIP,M,IMF,GI,Gibraltar
1994-06-30,0.649266329048176,GIP,M,IMF,GI,Gibraltar
1994-07-31,0.655179191508878,GIP,M,IMF,GI,Gibraltar
1994-08-31,0.651890482398957,GIP,M,IMF,GI,Gibraltar
1994-09-30,0.633031588276255,GIP,M,IMF,GI,Gibraltar
1994-10-31,0.61652281134402,GIP,M,IMF,GI,Gibraltar
1994-11-30,0.64,GIP,M,IMF,GI,Gibraltar
1994-12-31,0.64,GIP,M,IMF,GI,Gibraltar
1995-01-31,0.627746390458255,GIP,M,IMF,GI,Gibraltar
1995-02-28,0.633312222925903,GIP,M,IMF,GI,Gibraltar
1995-03-31,0.619962802231866,GIP,M,IMF,GI,Gibraltar
1995-04-30,0.62015503875969,GIP,M,IMF,GI,Gibraltar
1995-05-31,0.623441396508728,GIP,M,IMF,GI,Gibraltar
1995-06-30,0.627352572145546,GIP,M,IMF,GI,Gibraltar
1995-07-31,0.62402496099844,GIP,M,IMF,GI,Gibraltar
1995-08-31,0.644122383252818,GIP,M,IMF,GI,Gibraltar
1995-09-30,0.632911392405063,GIP,M,IMF,GI,Gibraltar
1995-10-31,0.635081925568398,GIP,M,IMF,GI,Gibraltar
1995-11-30,0.65167807103291,GIP,M,IMF,GI,Gibraltar
1995-12-31,0.645161290322581,GIP,M,IMF,GI,Gibraltar
1996-01-31,0.663702130483839,GIP,M,IMF,GI,Gibraltar
1996-02-29,0.652315720808872,GIP,M,IMF,GI,Gibraltar
1996-03-31,0.65556575324505,GIP,M,IMF,GI,Gibraltar
1996-04-30,0.663086002254492,GIP,M,IMF,GI,Gibraltar
1996-05-31,0.650068257167003,GIP,M,IMF,GI,Gibraltar
1996-06-30,0.645786244752987,GIP,M,IMF,GI,Gibraltar
1996-07-31,0.641848523748395,GIP,M,IMF,GI,Gibraltar
1996-08-31,0.642178268687388,GIP,M,IMF,GI,Gibraltar
1996-09-30,0.640122903597491,GIP,M,IMF,GI,Gibraltar
1996-10-31,0.614175162756418,GIP,M,IMF,GI,Gibraltar
1996-11-30,0.594353640416048,GIP,M,IMF,GI,Gibraltar
1996-12-31,0.588928150765607,GIP,M,IMF,GI,Gibraltar
1997-01-31,0.624219725343321,GIP,M,IMF,GI,Gibraltar
1997-02-28,0.613572217449994,GIP,M,IMF,GI,Gibraltar
1997-03-31,0.613760510648745,GIP,M,IMF,GI,Gibraltar
1997-04-30,0.613722842764208,GIP,M,IMF,GI,Gibraltar
1997-05-31,0.610016470444702,GIP,M,IMF,GI,Gibraltar
1997-06-30,0.601214453195455,GIP,M,IMF,GI,Gibraltar
1997-07-31,0.611097531165974,GIP,M,IMF,GI,Gibraltar
1997-08-31,0.616218880946512,GIP,M,IMF,GI,Gibraltar
1997-09-30,0.619885940986858,GIP,M,IMF,GI,Gibraltar
1997-10-31,0.597621466563079,GIP,M,IMF,GI,Gibraltar
1997-11-30,0.596338481722225,GIP,M,IMF,GI,Gibraltar
1997-12-31,0.604668037247551,GIP,M,IMF,GI,Gibraltar
1998-01-31,0.610426077402027,GIP,M,IMF,GI,Gibraltar
1998-02-28,0.608124543906592,GIP,M,IMF,GI,Gibraltar
1998-03-31,0.595202666507946,GIP,M,IMF,GI,Gibraltar
1998-04-30,0.598587333892015,GIP,M,IMF,GI,Gibraltar
1998-05-31,0.613421666053245,GIP,M,IMF,GI,Gibraltar
1998-06-30,0.60143140674806,GIP,M,IMF,GI,Gibraltar
1998-07-31,0.610575161802418,GIP,M,IMF,GI,Gibraltar
1998-08-31,0.605290236668483,GIP,M,IMF,GI,Gibraltar
1998-09-30,0.589796520200531,GIP,M,IMF,GI,Gibraltar
1998-10-31,0.596196267811363,GIP,M,IMF,GI,Gibraltar
1998-11-30,0.605290236668483,GIP,M,IMF,GI,Gibraltar
1998-12-31,0.601142170123234,GIP,M,IMF,GI,Gibraltar
1999-01-31,0.607017117882724,GIP,M,IMF,GI,Gibraltar
1999-02-28,0.624180762748892,GIP,M,IMF,GI,Gibraltar
1999-03-31,0.620539869686627,GIP,M,IMF,GI,Gibraltar
1999-04-30,0.62015503875969,GIP,M,IMF,GI,Gibraltar
1999-05-31,0.623363670365291,GIP,M,IMF,GI,Gibraltar
1999-06-30,0.634960949901581,GIP,M,IMF,GI,Gibraltar
1999-07-31,0.617665225447807,GIP,M,IMF,GI,Gibraltar
1999-08-31,0.623558022073954,GIP,M,IMF,GI,Gibraltar
1999-09-30,0.607348921955663,GIP,M,IMF,GI,Gibraltar
1999-10-31,0.611995104039168,GIP,M,IMF,GI,Gibraltar
1999-11-30,0.627155848228285,GIP,M,IMF,GI,Gibraltar
1999-12-31,0.618658747834694,GIP,M,IMF,GI,Gibraltar
2000-01-31,0.615877317238406,GIP,M,IMF,GI,Gibraltar
2000-02-29,0.627864632385258,GIP,M,IMF,GI,Gibraltar
2000-03-31,0.626919942323365,GIP,M,IMF,GI,Gibraltar
2000-04-30,0.637714431477584,GIP,M,IMF,GI,Gibraltar
2000-05-31,0.668985817500669,GIP,M,IMF,GI,Gibraltar
2000-06-30,0.661288189392937,GIP,M,IMF,GI,Gibraltar
2000-07-31,0.667467627820051,GIP,M,IMF,GI,Gibraltar
2000-08-31,0.68719076415613,GIP,M,IMF,GI,Gibraltar
2000-09-30,0.680225834977212,GIP,M,IMF,GI,Gibraltar
2000-10-31,0.690274038793401,GIP,M,IMF,GI,Gibraltar
2000-11-30,0.703779294813147,GIP,M,IMF,GI,Gibraltar
2000-12-31,0.670151454228656,GIP,M,IMF,GI,Gibraltar
2001-01-31,0.683293474547318,GIP,M,IMF,GI,Gibraltar
2001-02-28,0.69060773480663,GIP,M,IMF,GI,Gibraltar
2001-03-31,0.701508242721852,GIP,M,IMF,GI,Gibraltar
2001-04-30,0.698421567257997,GIP,M,IMF,GI,Gibraltar
2001-05-31,0.705566923022649,GIP,M,IMF,GI,Gibraltar
2001-06-30,0.712199985756,GIP,M,IMF,GI,Gibraltar
2001-07-31,0.701409833765869,GIP,M,IMF,GI,Gibraltar
2001-08-31,0.684931506849315,GIP,M,IMF,GI,Gibraltar
2001-09-30,0.680179567405795,GIP,M,IMF,GI,Gibraltar
2001-10-31,0.687001923605386,GIP,M,IMF,GI,Gibraltar
2001-11-30,0.701508242721852,GIP,M,IMF,GI,Gibraltar
2001-12-31,0.689464975179261,GIP,M,IMF,GI,Gibraltar
2002-01-31,0.707664001132262,GIP,M,IMF,GI,Gibraltar
2002-02-28,0.705815923207228,GIP,M,IMF,GI,Gibraltar
2002-03-31,0.702641933670601,GIP,M,IMF,GI,Gibraltar
2002-04-30,0.686436024162548,GIP,M,IMF,GI,Gibraltar
2002-05-31,0.681802686302584,GIP,M,IMF,GI,Gibraltar
2002-06-30,0.650618087182824,GIP,M,IMF,GI,Gibraltar
2002-07-31,0.638814360546825,GIP,M,IMF,GI,Gibraltar
2002-08-31,0.644039415212211,GIP,M,IMF,GI,Gibraltar
2002-09-30,0.639508857197672,GIP,M,IMF,GI,Gibraltar
2002-10-31,0.641025641025641,GIP,M,IMF,GI,Gibraltar
2002-11-30,0.644329896907216,GIP,M,IMF,GI,Gibraltar
2002-12-31,0.620424370269264,GIP,M,IMF,GI,Gibraltar
2003-01-31,0.605730207765461,GIP,M,IMF,GI,Gibraltar
2003-02-28,0.631791761435431,GIP,M,IMF,GI,Gibraltar
2003-03-31,0.633031588276255,GIP,M,IMF,GI,Gibraltar
2003-04-30,0.626527159952384,GIP,M,IMF,GI,Gibraltar
2003-05-31,0.606943432872056,GIP,M,IMF,GI,Gibraltar
2003-06-30,0.606023877340767,GIP,M,IMF,GI,Gibraltar
2003-07-31,0.620886626102074,GIP,M,IMF,GI,Gibraltar
2003-08-31,0.632911392405063,GIP,M,IMF,GI,Gibraltar
2003-09-30,0.597514340344168,GIP,M,IMF,GI,Gibraltar
2003-10-31,0.591156301726176,GIP,M,IMF,GI,Gibraltar
2003-11-30,0.581293960355752,GIP,M,IMF,GI,Gibraltar
2003-12-31,0.560318260772119,GIP,M,IMF,GI,Gibraltar
2004-01-31,0.552242102937928,GIP,M,IMF,GI,Gibraltar
2004-02-29,0.540832882639264,GIP,M,IMF,GI,Gibraltar
2004-03-31,0.545137374618404,GIP,M,IMF,GI,Gibraltar
2004-04-30,0.563952176855403,GIP,M,IMF,GI,Gibraltar
2004-05-31,0.545048236768954,GIP,M,IMF,GI,Gibraltar
2004-06-30,0.551967765082519,GIP,M,IMF,GI,Gibraltar
2004-07-31,0.550660792951542,GIP,M,IMF,GI,Gibraltar
2004-08-31,0.557755591499805,GIP,M,IMF,GI,Gibraltar
2004-09-30,0.555926173004225,GIP,M,IMF,GI,Gibraltar
2004-10-31,0.545881325399858,GIP,M,IMF,GI,Gibraltar
2004-11-30,0.524301368426572,GIP,M,IMF,GI,Gibraltar
2004-12-31,0.517759138448794,GIP,M,IMF,GI,Gibraltar
2005-01-31,0.532254630615286,GIP,M,IMF,GI,Gibraltar
2005-02-28,0.520264294261485,GIP,M,IMF,GI,Gibraltar
2005-03-31,0.53118028258791,GIP,M,IMF,GI,Gibraltar
2005-04-30,0.523012552301255,GIP,M,IMF,GI,Gibraltar
2005-05-31,0.5500247511138,GIP,M,IMF,GI,Gibraltar
2005-06-30,0.557568999163646,GIP,M,IMF,GI,Gibraltar
2005-07-31,0.569540949994305,GIP,M,IMF,GI,Gibraltar
2005-08-31,0.560883953110102,GIP,M,IMF,GI,Gibraltar
2005-09-30,0.566155239766744,GIP,M,IMF,GI,Gibraltar
2005-10-31,0.562587904360056,GIP,M,IMF,GI,Gibraltar
2005-11-30,0.579038795599305,GIP,M,IMF,GI,Gibraltar
2005-12-31,0.580753818456356,GIP,M,IMF,GI,Gibraltar
2006-01-31,0.564557104951166,GIP,M,IMF,GI,Gibraltar
2006-02-28,0.572573718866304,GIP,M,IMF,GI,Gibraltar
2006-03-31,0.576402098103637,GIP,M,IMF,GI,Gibraltar
2006-04-30,0.552944429084877,GIP,M,IMF,GI,Gibraltar
2006-05-31,0.531943188467472,GIP,M,IMF,GI,Gibraltar
2006-06-30,0.545137374618404,GIP,M,IMF,GI,Gibraltar
2006-07-31,0.536394357131363,GIP,M,IMF,GI,Gibraltar
2006-08-31,0.524218913818411,GIP,M,IMF,GI,Gibraltar
2006-09-30,0.534702170890814,GIP,M,IMF,GI,Gibraltar
2006-10-31,0.52667614683731,GIP,M,IMF,GI,Gibraltar
2006-11-30,0.511195174317554,GIP,M,IMF,GI,Gibraltar
2006-12-31,0.509424350483953,GIP,M,IMF,GI,Gibraltar
2007-01-31,0.512137662603708,GIP,M,IMF,GI,Gibraltar
2007-02-28,0.511064547452343,GIP,M,IMF,GI,Gibraltar
2007-03-31,0.510699147132424,GIP,M,IMF,GI,Gibraltar
2007-04-30,0.501353654868144,GIP,M,IMF,GI,Gibraltar
2007-05-31,0.505740150710565,GIP,M,IMF,GI,Gibraltar
2007-06-30,0.498777993914908,GIP,M,IMF,GI,Gibraltar
2007-07-31,0.492295574262787,GIP,M,IMF,GI,Gibraltar
2007-08-31,0.495074013565028,GIP,M,IMF,GI,Gibraltar
2007-09-30,0.492295574262787,GIP,M,IMF,GI,Gibraltar
2007-10-31,0.482253086419753,GIP,M,IMF,GI,Gibraltar
2007-11-30,0.483933410762679,GIP,M,IMF,GI,Gibraltar
2007-12-31,0.499151442547669,GIP,M,IMF,GI,Gibraltar
2008-01-31,0.501454217229967,GIP,M,IMF,GI,Gibraltar
2008-02-29,0.504159314343333,GIP,M,IMF,GI,Gibraltar
2008-03-31,0.502891626854413,GIP,M,IMF,GI,Gibraltar
2008-04-30,0.508440105755542,GIP,M,IMF,GI,Gibraltar
2008-05-31,0.506713959969597,GIP,M,IMF,GI,Gibraltar
2008-06-30,0.502083647135613,GIP,M,IMF,GI,Gibraltar
2008-07-31,0.504922999242616,GIP,M,IMF,GI,Gibraltar
2008-08-31,0.546776751052545,GIP,M,IMF,GI,Gibraltar
2008-09-30,0.55561729081009,GIP,M,IMF,GI,Gibraltar
2008-10-31,0.618276245826635,GIP,M,IMF,GI,Gibraltar
2008-11-30,0.652060511215441,GIP,M,IMF,GI,Gibraltar
2008-12-31,0.685965152970229,GIP,M,IMF,GI,Gibraltar
2009-01-31,0.6992029086841,GIP,M,IMF,GI,Gibraltar
2009-02-28,0.704473406128919,GIP,M,IMF,GI,Gibraltar
2009-03-31,0.697350069735007,GIP,M,IMF,GI,Gibraltar
2009-04-30,0.674581759309228,GIP,M,IMF,GI,Gibraltar
2009-05-31,0.619080047050084,GIP,M,IMF,GI,Gibraltar
2009-06-30,0.603864734299517,GIP,M,IMF,GI,Gibraltar
2009-07-31,0.603646021972715,GIP,M,IMF,GI,Gibraltar
2009-08-31,0.612557427258805,GIP,M,IMF,GI,Gibraltar
2009-09-30,0.620616893191833,GIP,M,IMF,GI,Gibraltar
2009-10-31,0.605326876513317,GIP,M,IMF,GI,Gibraltar
2009-11-30,0.607053967097675,GIP,M,IMF,GI,Gibraltar
2009-12-31,0.617474529175671,GIP,M,IMF,GI,Gibraltar
2010-01-31,0.619655471557814,GIP,M,IMF,GI,Gibraltar
2010-02-28,0.656900742297839,GIP,M,IMF,GI,Gibraltar
2010-03-31,0.66006600660066,GIP,M,IMF,GI,Gibraltar
2010-04-30,0.652400835073069,GIP,M,IMF,GI,Gibraltar
2010-05-31,0.685871056241427,GIP,M,IMF,GI,Gibraltar
2010-06-30,0.665557404326123,GIP,M,IMF,GI,Gibraltar
2010-07-31,0.642013353877761,GIP,M,IMF,GI,Gibraltar
2010-08-31,0.649182030641392,GIP,M,IMF,GI,Gibraltar
2010-09-30,0.628377529219555,GIP,M,IMF,GI,Gibraltar
2010-10-31,0.628061801281246,GIP,M,IMF,GI,Gibraltar
2010-11-30,0.643997939206595,GIP,M,IMF,GI,Gibraltar
2010-12-31,0.638773554774832,GIP,M,IMF,GI,Gibraltar
2011-01-31,0.629287017808823,GIP,M,IMF,GI,Gibraltar
2011-02-28,0.615991129727732,GIP,M,IMF,GI,Gibraltar
2011-03-31,0.62142679592344,GIP,M,IMF,GI,Gibraltar
2011-04-30,0.600420294205944,GIP,M,IMF,GI,Gibraltar
2011-05-31,0.60595043325456,GIP,M,IMF,GI,Gibraltar
2011-06-30,0.624687656171914,GIP,M,IMF,GI,Gibraltar
2011-07-31,0.614514840533399,GIP,M,IMF,GI,Gibraltar
2011-08-31,0.614024315362888,GIP,M,IMF,GI,Gibraltar
2011-09-30,0.641231163834562,GIP,M,IMF,GI,Gibraltar
2011-10-31,0.624063904143784,GIP,M,IMF,GI,Gibraltar
2011-11-30,0.640697078421322,GIP,M,IMF,GI,Gibraltar
2011-12-31,0.646788694133627,GIP,M,IMF,GI,Gibraltar
2012-01-31,0.63335233390335,GIP,M,IMF,GI,Gibraltar
2012-02-29,0.627234522988145,GIP,M,IMF,GI,Gibraltar
2012-03-31,0.624648635142732,GIP,M,IMF,GI,Gibraltar
2012-04-30,0.61496832913105,GIP,M,IMF,GI,Gibraltar
2012-05-31,0.64499484004128,GIP,M,IMF,GI,Gibraltar
2012-06-30,0.640902390565917,GIP,M,IMF,GI,Gibraltar
2012-07-31,0.637511156445238,GIP,M,IMF,GI,Gibraltar
2012-08-31,0.631352989456405,GIP,M,IMF,GI,Gibraltar
2012-09-30,0.617627076771046,GIP,M,IMF,GI,Gibraltar
2012-10-31,0.620501365103003,GIP,M,IMF,GI,Gibraltar
2012-11-30,0.62278134147101,GIP,M,IMF,GI,Gibraltar
2012-12-31,0.633713561470215,GIP,M,IMF,GI,Gibraltar
2013-01-31,0.633593106507001,GIP,M,IMF,GI,Gibraltar
2013-02-28,0.658241179568194,GIP,M,IMF,GI,Gibraltar
2013-03-31,0.661288189392937,GIP,M,IMF,GI,Gibraltar
2013-04-30,0.644246875402654,GIP,M,IMF,GI,Gibraltar
2013-05-31,0.657289338766925,GIP,M,IMF,GI,Gibraltar
2013-06-30,0.651126448756349,GIP,M,IMF,GI,Gibraltar
2013-07-31,0.653039900737935,GIP,M,IMF,GI,Gibraltar
2013-08-31,0.645492150025696,GIP,M,IMF,GI,Gibraltar
2013-09-30,0.619080047050084,GIP,M,IMF,GI,Gibraltar
2013-10-31,0.622509960159363,GIP,M,IMF,GI,Gibraltar
2013-11-30,0.612782645995465,GIP,M,IMF,GI,Gibraltar
2013-12-31,0.60723828030119,GIP,M,IMF,GI,Gibraltar
2014-01-31,0.607533414337789,GIP,M,IMF,GI,Gibraltar
2014-02-28,0.599232981783317,GIP,M,IMF,GI,Gibraltar
2014-03-31,0.600853211560416,GIP,M,IMF,GI,Gibraltar
2014-04-30,0.594494976517448,GIP,M,IMF,GI,Gibraltar
2014-05-31,0.594459636190703,GIP,M,IMF,GI,Gibraltar
2014-06-30,0.587026709715292,GIP,M,IMF,GI,Gibraltar
2014-07-31,0.592311792927797,GIP,M,IMF,GI,Gibraltar
2014-08-31,0.602700096432015,GIP,M,IMF,GI,Gibraltar
2014-09-30,0.618046971569839,GIP,M,IMF,GI,Gibraltar
2014-10-31,0.624843789052737,GIP,M,IMF,GI,Gibraltar
2014-11-30,0.635122261035249,GIP,M,IMF,GI,Gibraltar
2014-12-31,0.640697078421322,GIP,M,IMF,GI,Gibraltar
2015-01-31,0.663042036865137,GIP,M,IMF,GI,Gibraltar
2015-02-28,0.648130144533022,GIP,M,IMF,GI,Gibraltar
2015-03-31,0.675675675675676,GIP,M,IMF,GI,Gibraltar
2015-04-30,0.648256190846623,GIP,M,IMF,GI,Gibraltar
2015-05-31,0.655823714585519,GIP,M,IMF,GI,Gibraltar
2015-06-30,0.636213258684311,GIP,M,IMF,GI,Gibraltar
2015-07-31,0.642791820181909,GIP,M,IMF,GI,Gibraltar
2015-08-31,0.649814802781207,GIP,M,IMF,GI,Gibraltar
2015-09-30,0.657938022238305,GIP,M,IMF,GI,Gibraltar
2015-10-31,0.651508241579256,GIP,M,IMF,GI,Gibraltar
2015-11-30,0.666400106624017,GIP,M,IMF,GI,Gibraltar
2015-12-31,0.674809366354005,GIP,M,IMF,GI,Gibraltar
2016-01-31,0.69910514541387,GIP,M,IMF,GI,Gibraltar
2016-02-29,0.7218131947452,GIP,M,IMF,GI,Gibraltar
2016-03-31,0.694299798653058,GIP,M,IMF,GI,Gibraltar
2016-04-30,0.684275352401806,GIP,M,IMF,GI,Gibraltar
2016-05-31,0.684088110548639,GIP,M,IMF,GI,Gibraltar
2016-06-30,0.741399762752076,GIP,M,IMF,GI,Gibraltar
2016-07-31,0.758898079987858,GIP,M,IMF,GI,Gibraltar
2016-08-31,0.761150860100472,GIP,M,IMF,GI,Gibraltar
2016-09-30,0.771545405447111,GIP,M,IMF,GI,Gibraltar
2016-10-31,0.82162517459535,GIP,M,IMF,GI,Gibraltar
2016-11-30,0.8030838419531,GIP,M,IMF,GI,Gibraltar
2016-12-31,0.812875955129247,GIP,M,IMF,GI,Gibraltar
2017-01-31,0.802471612566705,GIP,M,IMF,GI,Gibraltar
2017-02-28,0.803858520900322,GIP,M,IMF,GI,Gibraltar
2017-03-31,0.803051596065047,GIP,M,IMF,GI,Gibraltar
2017-04-30,0.772707955028397,GIP,M,IMF,GI,Gibraltar
2017-05-31,0.778907193207929,GIP,M,IMF,GI,Gibraltar
2017-06-30,0.770505066070809,GIP,M,IMF,GI,Gibraltar
2017-07-31,0.761962816214569,GIP,M,IMF,GI,Gibraltar
2017-08-31,0.77663870767319,GIP,M,IMF,GI,Gibraltar
2017-09-30,0.747160789001793,GIP,M,IMF,GI,Gibraltar
2017-10-31,0.756486874952719,GIP,M,IMF,GI,Gibraltar
2017-11-30,0.743798579344713,GIP,M,IMF,GI,Gibraltar
2017-12-31,0.740110276431188,GIP,M,IMF,GI,Gibraltar
2018-01-31,0.703630735,GIP,M,IMF,GI,Gibraltar
2018-02-28,0.725663075,GIP,M,IMF,GI,Gibraltar
2018-03-31,0.711161682608541,GIP,M,IMF,GI,Gibraltar
2018-04-30,0.728597449908925,GIP,M,IMF,GI,Gibraltar
2018-05-31,0.75041272699985,GIP,M,IMF,GI,Gibraltar
2018-06-30,0.761063967426462,GIP,M,IMF,GI,Gibraltar
2018-07-31,0.759705234369065,GIP,M,IMF,GI,Gibraltar
2018-08-31,0.768905463073315,GIP,M,IMF,GI,Gibraltar
2018-09-30,0.76681236101526,GIP,M,IMF,GI,Gibraltar
2018-10-31,0.782840144042586,GIP,M,IMF,GI,Gibraltar
2018-11-30,0.784006272050176,GIP,M,IMF,GI,Gibraltar
2018-12-31,0.787680674254657,GIP,M,IMF,GI,Gibraltar
2019-01-31,0.761643626946952,GIP,M,IMF,GI,Gibraltar
2019-02-28,0.751710140569796,GIP,M,IMF,GI,Gibraltar
2019-03-31,0.763038418984396,GIP,M,IMF,GI,Gibraltar
2019-04-30,0.768609968871296,GIP,M,IMF,GI,Gibraltar
2019-05-31,0.794880966575255,GIP,M,IMF,GI,Gibraltar
2019-06-30,0.788177339901478,GIP,M,IMF,GI,Gibraltar
2019-07-31,0.82203041512536,GIP,M,IMF,GI,Gibraltar
2019-08-31,0.821152898669732,GIP,M,IMF,GI,Gibraltar
2019-09-30,0.812942037232745,GIP,M,IMF,GI,Gibraltar
2019-10-31,0.771634708129172,GIP,M,IMF,GI,Gibraltar
2019-11-30,0.775795190069822,GIP,M,IMF,GI,Gibraltar
2019-12-31,0.762107990702283,GIP,M,IMF,GI,Gibraltar
2020-01-31,0.761817697025102,GIP,M,IMF,GI,Gibraltar
2020-02-29,0.776276975624903,GIP,M,IMF,GI,Gibraltar
2020-03-31,0.809028760972452,GIP,M,IMF,GI,Gibraltar
2020-04-30,0.799360511590728,GIP,M,IMF,GI,Gibraltar
2020-05-31,0.811424862057774,GIP,M,IMF,GI,Gibraltar
2020-06-30,0.814962715455768,GIP,M,IMF,GI,Gibraltar
2020-07-31,0.761150860100472,GIP,M,IMF,GI,Gibraltar
2020-08-31,0.751681888224903,GIP,M,IMF,GI,Gibraltar
2020-09-30,0.779271381258523,GIP,M,IMF,GI,Gibraltar
2020-10-31,0.770178681454097,GIP,M,IMF,GI,Gibraltar
2020-11-30,0.748755194489162,GIP,M,IMF,GI,Gibraltar
2020-12-31,0.745156482861401,GIP,M,IMF,GI,Gibraltar
2021-01-31,0.728969237498178,GIP,M,IMF,GI,Gibraltar
2021-02-28,0.718132854578097,GIP,M,IMF,GI,Gibraltar
2021-03-31,0.726532984597501,GIP,M,IMF,GI,Gibraltar
2021-04-30,0.718803910293272,GIP,M,IMF,GI,Gibraltar
2021-05-31,0.707964601769911,GIP,M,IMF,GI,Gibraltar
2021-06-30,0.72134458630888,GIP,M,IMF,GI,Gibraltar
2021-07-31,0.715922107674685,GIP,M,IMF,GI,Gibraltar
2021-08-31,0.726269155348972,GIP,M,IMF,GI,Gibraltar
2021-09-30,0.744324525493115,GIP,M,IMF,GI,Gibraltar
2021-10-31,0.725478816018572,GIP,M,IMF,GI,Gibraltar
2021-11-30,0.749540906194956,GIP,M,IMF,GI,Gibraltar
2021-12-31,0.744379931517046,GIP,M,IMF,GI,Gibraltar
2022-01-31,0.746045956430916,GIP,M,IMF,GI,Gibraltar
2022-02-28,0.746575086789354,GIP,M,IMF,GI,Gibraltar
2022-03-31,0.761875738067121,GIP,M,IMF,GI,Gibraltar
2022-04-30,0.795576594136601,GIP,M,IMF,GI,Gibraltar
2022-05-31,0.794344268806101,GIP,M,IMF,GI,Gibraltar
2022-06-30,0.825832025765959,GIP,M,IMF,GI,Gibraltar
2022-07-31,0.820883270398949,GIP,M,IMF,GI,Gibraltar
2022-08-31,0.860881542699725,GIP,M,IMF,GI,Gibraltar
2022-09-30,0.903668895716609,GIP,M,IMF,GI,Gibraltar
2022-10-31,0.866738894907909,GIP,M,IMF,GI,Gibraltar
2022-11-30,0.832570144034635,GIP,M,IMF,GI,Gibraltar
2022-12-31,0.828637719588996,GIP,M,IMF,GI,Gibraltar
2023-01-31,0.811424862057774,GIP,M,IMF,GI,Gibraltar
2023-02-28,0.826787928896238,GIP,M,IMF,GI,Gibraltar
2023-03-31,0.808048159670316,GIP,M,IMF,GI,Gibraltar
2023-04-30,0.802342841096,GIP,M,IMF,GI,Gibraltar
2023-05-31,0.808799741184083,GIP,M,IMF,GI,Gibraltar
2023-06-30,0.790701352099312,GIP,M,IMF,GI,Gibraltar
2023-07-31,0.777272550619875,GIP,M,IMF,GI,Gibraltar
2023-08-31,0.788643533123028,GIP,M,IMF,GI,Gibraltar
2023-09-30,0.815162013450173,GIP,M,IMF,GI,Gibraltar
2023-10-31,0.821186614658181,GIP,M,IMF,GI,Gibraltar
2023-11-30,0.791107946679324,GIP,M,IMF,GI,Gibraltar
2023-12-31,0.785206705665266,GIP,M,IMF,GI,Gibraltar
2024-01-31,0.788270534447422,GIP,M,IMF,GI,Gibraltar
2024-02-29,0.790482589620964,GIP,M,IMF,GI,Gibraltar
2024-03-31,0.792864222001982,GIP,M,IMF,GI,Gibraltar
2024-04-30,0.797416370958096,GIP,M,IMF,GI,Gibraltar
1957-01-31,29.999999999,GRD,M,IMF,GR,Greece
1957-02-28,29.999999999,GRD,M,IMF,GR,Greece
1957-03-31,29.999999999,GRD,M,IMF,GR,Greece
1957-04-30,29.999999999,GRD,M,IMF,GR,Greece
1957-05-31,29.999999999,GRD,M,IMF,GR,Greece
1957-06-30,29.999999999,GRD,M,IMF,GR,Greece
1957-07-31,29.999999999,GRD,M,IMF,GR,Greece
1957-08-31,29.999999999,GRD,M,IMF,GR,Greece
1957-09-30,29.999999999,GRD,M,IMF,GR,Greece
1957-10-31,29.999999999,GRD,M,IMF,GR,Greece
1957-11-30,29.999999999,GRD,M,IMF,GR,Greece
1957-12-31,29.999999999,GRD,M,IMF,GR,Greece
1958-01-31,29.999999999,GRD,M,IMF,GR,Greece
1958-02-28,29.999999999,GRD,M,IMF,GR,Greece
1958-03-31,29.999999999,GRD,M,IMF,GR,Greece
1958-04-30,29.999999999,GRD,M,IMF,GR,Greece
1958-05-31,29.999999999,GRD,M,IMF,GR,Greece
1958-06-30,29.999999999,GRD,M,IMF,GR,Greece
1958-07-31,29.999999999,GRD,M,IMF,GR,Greece
1958-08-31,29.999999999,GRD,M,IMF,GR,Greece
1958-09-30,29.999999999,GRD,M,IMF,GR,Greece
1958-10-31,29.999999999,GRD,M,IMF,GR,Greece
1958-11-30,29.999999999,GRD,M,IMF,GR,Greece
1958-12-31,29.999999999,GRD,M,IMF,GR,Greece
1959-01-31,29.999999999,GRD,M,IMF,GR,Greece
1959-02-28,29.999999999,GRD,M,IMF,GR,Greece
1959-03-31,29.999999999,GRD,M,IMF,GR,Greece
1959-04-30,29.999999999,GRD,M,IMF,GR,Greece
1959-05-31,29.999999999,GRD,M,IMF,GR,Greece
1959-06-30,29.999999999,GRD,M,IMF,GR,Greece
1959-07-31,29.999999999,GRD,M,IMF,GR,Greece
1959-08-31,29.999999999,GRD,M,IMF,GR,Greece
1959-09-30,29.999999999,GRD,M,IMF,GR,Greece
1959-10-31,29.999999999,GRD,M,IMF,GR,Greece
1959-11-30,29.999999999,GRD,M,IMF,GR,Greece
1959-12-31,29.999999999,GRD,M,IMF,GR,Greece
1960-01-31,29.999999999,GRD,M,IMF,GR,Greece
1960-02-29,29.999999999,GRD,M,IMF,GR,Greece
1960-03-31,29.999999999,GRD,M,IMF,GR,Greece
1960-04-30,29.999999999,GRD,M,IMF,GR,Greece
1960-05-31,29.999999999,GRD,M,IMF,GR,Greece
1960-06-30,29.999999999,GRD,M,IMF,GR,Greece
1960-07-31,29.999999999,GRD,M,IMF,GR,Greece
1960-08-31,29.999999999,GRD,M,IMF,GR,Greece
1960-09-30,29.999999999,GRD,M,IMF,GR,Greece
1960-10-31,29.999999999,GRD,M,IMF,GR,Greece
1960-11-30,29.999999999,GRD,M,IMF,GR,Greece
1960-12-31,29.999999999,GRD,M,IMF,GR,Greece
1961-01-31,29.999999999,GRD,M,IMF,GR,Greece
1961-02-28,29.999999999,GRD,M,IMF,GR,Greece
1961-03-31,29.999999999,GRD,M,IMF,GR,Greece
1961-04-30,29.999999999,GRD,M,IMF,GR,Greece
1961-05-31,29.999999999,GRD,M,IMF,GR,Greece
1961-06-30,29.999999999,GRD,M,IMF,GR,Greece
1961-07-31,29.999999999,GRD,M,IMF,GR,Greece
1961-08-31,29.999999999,GRD,M,IMF,GR,Greece
1961-09-30,29.999999999,GRD,M,IMF,GR,Greece
1961-10-31,29.999999999,GRD,M,IMF,GR,Greece
1961-11-30,29.999999999,GRD,M,IMF,GR,Greece
1961-12-31,29.999999999,GRD,M,IMF,GR,Greece
1962-01-31,29.999999999,GRD,M,IMF,GR,Greece
1962-02-28,29.999999999,GRD,M,IMF,GR,Greece
1962-03-31,29.999999999,GRD,M,IMF,GR,Greece
1962-04-30,29.999999999,GRD,M,IMF,GR,Greece
1962-05-31,29.999999999,GRD,M,IMF,GR,Greece
1962-06-30,29.999999999,GRD,M,IMF,GR,Greece
1962-07-31,29.999999999,GRD,M,IMF,GR,Greece
1962-08-31,29.999999999,GRD,M,IMF,GR,Greece
1962-09-30,29.999999999,GRD,M,IMF,GR,Greece
1962-10-31,29.999999999,GRD,M,IMF,GR,Greece
1962-11-30,29.999999999,GRD,M,IMF,GR,Greece
1962-12-31,29.999999999,GRD,M,IMF,GR,Greece
1963-01-31,29.999999999,GRD,M,IMF,GR,Greece
1963-02-28,29.999999999,GRD,M,IMF,GR,Greece
1963-03-31,29.999999999,GRD,M,IMF,GR,Greece
1963-04-30,29.999999999,GRD,M,IMF,GR,Greece
1963-05-31,29.999999999,GRD,M,IMF,GR,Greece
1963-06-30,29.999999999,GRD,M,IMF,GR,Greece
1963-07-31,29.999999999,GRD,M,IMF,GR,Greece
1963-08-31,29.999999999,GRD,M,IMF,GR,Greece
1963-09-30,29.999999999,GRD,M,IMF,GR,Greece
1963-10-31,29.999999999,GRD,M,IMF,GR,Greece
1963-11-30,29.999999999,GRD,M,IMF,GR,Greece
1963-12-31,29.999999999,GRD,M,IMF,GR,Greece
1964-01-31,29.999999999,GRD,M,IMF,GR,Greece
1964-02-29,29.999999999,GRD,M,IMF,GR,Greece
1964-03-31,29.999999999,GRD,M,IMF,GR,Greece
1964-04-30,29.999999999,GRD,M,IMF,GR,Greece
1964-05-31,29.999999999,GRD,M,IMF,GR,Greece
1964-06-30,29.999999999,GRD,M,IMF,GR,Greece
1964-07-31,29.999999999,GRD,M,IMF,GR,Greece
1964-08-31,29.999999999,GRD,M,IMF,GR,Greece
1964-09-30,29.999999999,GRD,M,IMF,GR,Greece
1964-10-31,29.999999999,GRD,M,IMF,GR,Greece
1964-11-30,29.999999999,GRD,M,IMF,GR,Greece
1964-12-31,29.999999999,GRD,M,IMF,GR,Greece
1965-01-31,29.999999999,GRD,M,IMF,GR,Greece
1965-02-28,29.999999999,GRD,M,IMF,GR,Greece
1965-03-31,29.999999999,GRD,M,IMF,GR,Greece
1965-04-30,29.999999999,GRD,M,IMF,GR,Greece
1965-05-31,29.999999999,GRD,M,IMF,GR,Greece
1965-06-30,29.999999999,GRD,M,IMF,GR,Greece
1965-07-31,29.999999999,GRD,M,IMF,GR,Greece
1965-08-31,29.999999999,GRD,M,IMF,GR,Greece
1965-09-30,29.999999999,GRD,M,IMF,GR,Greece
1965-10-31,29.999999999,GRD,M,IMF,GR,Greece
1965-11-30,29.999999999,GRD,M,IMF,GR,Greece
1965-12-31,29.999999999,GRD,M,IMF,GR,Greece
1966-01-31,29.999999999,GRD,M,IMF,GR,Greece
1966-02-28,29.999999999,GRD,M,IMF,GR,Greece
1966-03-31,29.999999999,GRD,M,IMF,GR,Greece
1966-04-30,29.999999999,GRD,M,IMF,GR,Greece
1966-05-31,29.999999999,GRD,M,IMF,GR,Greece
1966-06-30,29.999999999,GRD,M,IMF,GR,Greece
1966-07-31,29.999999999,GRD,M,IMF,GR,Greece
1966-08-31,29.999999999,GRD,M,IMF,GR,Greece
1966-09-30,29.999999999,GRD,M,IMF,GR,Greece
1966-10-31,29.999999999,GRD,M,IMF,GR,Greece
1966-11-30,29.999999999,GRD,M,IMF,GR,Greece
1966-12-31,29.999999999,GRD,M,IMF,GR,Greece
1967-01-31,29.999999999,GRD,M,IMF,GR,Greece
1967-02-28,29.999999999,GRD,M,IMF,GR,Greece
1967-03-31,29.999999999,GRD,M,IMF,GR,Greece
1967-04-30,29.999999999,GRD,M,IMF,GR,Greece
1967-05-31,29.999999999,GRD,M,IMF,GR,Greece
1967-06-30,29.999999999,GRD,M,IMF,GR,Greece
1967-07-31,29.999999999,GRD,M,IMF,GR,Greece
1967-08-31,29.999999999,GRD,M,IMF,GR,Greece
1967-09-30,29.999999999,GRD,M,IMF,GR,Greece
1967-10-31,29.999999999,GRD,M,IMF,GR,Greece
1967-11-30,29.999999999,GRD,M,IMF,GR,Greece
1967-12-31,29.999999999,GRD,M,IMF,GR,Greece
1968-01-31,29.999999999,GRD,M,IMF,GR,Greece
1968-02-29,29.999999999,GRD,M,IMF,GR,Greece
1968-03-31,29.999999999,GRD,M,IMF,GR,Greece
1968-04-30,29.999999999,GRD,M,IMF,GR,Greece
1968-05-31,29.999999999,GRD,M,IMF,GR,Greece
1968-06-30,29.999999999,GRD,M,IMF,GR,Greece
1968-07-31,29.999999999,GRD,M,IMF,GR,Greece
1968-08-31,29.999999999,GRD,M,IMF,GR,Greece
1968-09-30,29.999999999,GRD,M,IMF,GR,Greece
1968-10-31,29.999999999,GRD,M,IMF,GR,Greece
1968-11-30,29.999999999,GRD,M,IMF,GR,Greece
1968-12-31,29.999999999,GRD,M,IMF,GR,Greece
1969-01-31,29.999999999,GRD,M,IMF,GR,Greece
1969-02-28,29.999999999,GRD,M,IMF,GR,Greece
1969-03-31,29.999999999,GRD,M,IMF,GR,Greece
1969-04-30,29.999999999,GRD,M,IMF,GR,Greece
1969-05-31,29.999999999,GRD,M,IMF,GR,Greece
1969-06-30,29.999999999,GRD,M,IMF,GR,Greece
1969-07-31,29.999999999,GRD,M,IMF,GR,Greece
1969-08-31,29.999999999,GRD,M,IMF,GR,Greece
1969-09-30,29.999999999,GRD,M,IMF,GR,Greece
1969-10-31,29.999999999,GRD,M,IMF,GR,Greece
1969-11-30,29.999999999,GRD,M,IMF,GR,Greece
1969-12-31,29.999999999,GRD,M,IMF,GR,Greece
1970-01-31,29.999999999,GRD,M,IMF,GR,Greece
1970-02-28,29.999999999,GRD,M,IMF,GR,Greece
1970-03-31,29.999999999,GRD,M,IMF,GR,Greece
1970-04-30,29.999999999,GRD,M,IMF,GR,Greece
1970-05-31,29.999999999,GRD,M,IMF,GR,Greece
1970-06-30,29.999999999,GRD,M,IMF,GR,Greece
1970-07-31,29.999999999,GRD,M,IMF,GR,Greece
1970-08-31,29.999999999,GRD,M,IMF,GR,Greece
1970-09-30,29.999999999,GRD,M,IMF,GR,Greece
1970-10-31,29.999999999,GRD,M,IMF,GR,Greece
1970-11-30,29.999999999,GRD,M,IMF,GR,Greece
1970-12-31,29.999999999,GRD,M,IMF,GR,Greece
1971-01-31,29.999999999,GRD,M,IMF,GR,Greece
1971-02-28,29.999999999,GRD,M,IMF,GR,Greece
1971-03-31,29.999999999,GRD,M,IMF,GR,Greece
1971-04-30,29.999999999,GRD,M,IMF,GR,Greece
1971-05-31,29.999999999,GRD,M,IMF,GR,Greece
1971-06-30,29.999999999,GRD,M,IMF,GR,Greece
1971-07-31,29.999999999,GRD,M,IMF,GR,Greece
1971-08-31,29.999999999,GRD,M,IMF,GR,Greece
1971-09-30,29.999999999,GRD,M,IMF,GR,Greece
1971-10-31,29.999999999,GRD,M,IMF,GR,Greece
1971-11-30,29.999999999,GRD,M,IMF,GR,Greece
1971-12-31,29.999999999,GRD,M,IMF,GR,Greece
1972-01-31,29.999999999,GRD,M,IMF,GR,Greece
1972-02-29,29.999999999,GRD,M,IMF,GR,Greece
1972-03-31,29.999999999,GRD,M,IMF,GR,Greece
1972-04-30,29.999999999,GRD,M,IMF,GR,Greece
1972-05-31,29.999999999,GRD,M,IMF,GR,Greece
1972-06-30,29.999999999,GRD,M,IMF,GR,Greece
1972-07-31,29.999999999,GRD,M,IMF,GR,Greece
1972-08-31,29.999999999,GRD,M,IMF,GR,Greece
1972-09-30,29.999999999,GRD,M,IMF,GR,Greece
1972-10-31,29.999999999,GRD,M,IMF,GR,Greece
1972-11-30,29.999999999,GRD,M,IMF,GR,Greece
1972-12-31,29.999999999,GRD,M,IMF,GR,Greece
1973-01-31,29.999999999,GRD,M,IMF,GR,Greece
1973-02-28,29.999999999,GRD,M,IMF,GR,Greece
1973-03-31,29.999999999,GRD,M,IMF,GR,Greece
1973-04-30,29.999999999,GRD,M,IMF,GR,Greece
1973-05-31,29.999999999,GRD,M,IMF,GR,Greece
1973-06-30,29.999999999,GRD,M,IMF,GR,Greece
1973-07-31,29.999999999,GRD,M,IMF,GR,Greece
1973-08-31,29.999999999,GRD,M,IMF,GR,Greece
1973-09-30,29.999999999,GRD,M,IMF,GR,Greece
1973-10-31,26.999999999,GRD,M,IMF,GR,Greece
1973-11-30,28.499999999,GRD,M,IMF,GR,Greece
1973-12-31,29.699999999,GRD,M,IMF,GR,Greece
1974-01-31,29.999999999,GRD,M,IMF,GR,Greece
1974-02-28,29.999999999,GRD,M,IMF,GR,Greece
1974-03-31,29.999999999,GRD,M,IMF,GR,Greece
1974-04-30,29.999999999,GRD,M,IMF,GR,Greece
1974-05-31,29.999999999,GRD,M,IMF,GR,Greece
1974-06-30,29.999999999,GRD,M,IMF,GR,Greece
1974-07-31,29.999999999,GRD,M,IMF,GR,Greece
1974-08-31,29.999999999,GRD,M,IMF,GR,Greece
1974-09-30,29.999999999,GRD,M,IMF,GR,Greece
1974-10-31,29.999999999,GRD,M,IMF,GR,Greece
1974-11-30,29.999999999,GRD,M,IMF,GR,Greece
1974-12-31,29.999999999,GRD,M,IMF,GR,Greece
1975-01-31,29.999999999,GRD,M,IMF,GR,Greece
1975-02-28,29.999999999,GRD,M,IMF,GR,Greece
1975-03-31,29.999999999,GRD,M,IMF,GR,Greece
1975-04-30,30.276999999,GRD,M,IMF,GR,Greece
1975-05-31,30.081999999,GRD,M,IMF,GR,Greece
1975-06-30,30.261999999,GRD,M,IMF,GR,Greece
1975-07-31,33.014999999,GRD,M,IMF,GR,Greece
1975-08-31,33.385999999,GRD,M,IMF,GR,Greece
1975-09-30,34.625999999,GRD,M,IMF,GR,Greece
1975-10-31,34.511999999,GRD,M,IMF,GR,Greece
1975-11-30,35.631999999,GRD,M,IMF,GR,Greece
1975-12-31,35.649999999,GRD,M,IMF,GR,Greece
1976-01-31,35.318999999,GRD,M,IMF,GR,Greece
1976-02-29,35.375999999,GRD,M,IMF,GR,Greece
1976-03-31,36.142999999,GRD,M,IMF,GR,Greece
1976-04-30,36.427999999,GRD,M,IMF,GR,Greece
1976-05-31,36.742999999,GRD,M,IMF,GR,Greece
1976-06-30,36.707999999,GRD,M,IMF,GR,Greece
1976-07-31,36.752999999,GRD,M,IMF,GR,Greece
1976-08-31,36.882999999,GRD,M,IMF,GR,Greece
1976-09-30,37.064999999,GRD,M,IMF,GR,Greece
1976-10-31,37.192999999,GRD,M,IMF,GR,Greece
1976-11-30,37.287999999,GRD,M,IMF,GR,Greece
1976-12-31,37.030999999,GRD,M,IMF,GR,Greece
1977-01-31,37.416999999,GRD,M,IMF,GR,Greece
1977-02-28,37.371999999,GRD,M,IMF,GR,Greece
1977-03-31,37.340999999,GRD,M,IMF,GR,Greece
1977-04-30,37.121999999,GRD,M,IMF,GR,Greece
1977-05-31,37.108999999,GRD,M,IMF,GR,Greece
1977-06-30,37.011999999,GRD,M,IMF,GR,Greece
1977-07-31,36.501999999,GRD,M,IMF,GR,Greece
1977-08-31,36.710999999,GRD,M,IMF,GR,Greece
1977-09-30,36.733999999,GRD,M,IMF,GR,Greece
1977-10-31,36.331999999,GRD,M,IMF,GR,Greece
1977-11-30,36.146999999,GRD,M,IMF,GR,Greece
1977-12-31,35.505999999,GRD,M,IMF,GR,Greece
1978-01-31,36.181999999,GRD,M,IMF,GR,Greece
1978-02-28,36.216999999,GRD,M,IMF,GR,Greece
1978-03-31,36.921999999,GRD,M,IMF,GR,Greece
1978-04-30,37.570999999,GRD,M,IMF,GR,Greece
1978-05-31,37.584999999,GRD,M,IMF,GR,Greece
1978-06-30,36.933999999,GRD,M,IMF,GR,Greece
1978-07-31,36.681999999,GRD,M,IMF,GR,Greece
1978-08-31,37.059999999,GRD,M,IMF,GR,Greece
1978-09-30,36.604999999,GRD,M,IMF,GR,Greece
1978-10-31,35.051999999,GRD,M,IMF,GR,Greece
1978-11-30,37.016999999,GRD,M,IMF,GR,Greece
1978-12-31,36.004999999,GRD,M,IMF,GR,Greece
1979-01-31,36.448999999,GRD,M,IMF,GR,Greece
1979-02-28,36.520999999,GRD,M,IMF,GR,Greece
1979-03-31,36.809999999,GRD,M,IMF,GR,Greece
1979-04-30,37.114999999,GRD,M,IMF,GR,Greece
1979-05-31,37.444999999,GRD,M,IMF,GR,Greece
1979-06-30,36.758999999,GRD,M,IMF,GR,Greece
1979-07-31,36.664999999,GRD,M,IMF,GR,Greece
1979-08-31,36.837999999,GRD,M,IMF,GR,Greece
1979-09-30,36.807999999,GRD,M,IMF,GR,Greece
1979-10-31,37.708999999,GRD,M,IMF,GR,Greece
1979-11-30,37.769999999,GRD,M,IMF,GR,Greece
1979-12-31,38.282999999,GRD,M,IMF,GR,Greece
1980-01-31,38.747999999,GRD,M,IMF,GR,Greece
1980-02-29,39.315999999,GRD,M,IMF,GR,Greece
1980-03-31,41.893999999,GRD,M,IMF,GR,Greece
1980-04-30,42.449999999,GRD,M,IMF,GR,Greece
1980-05-31,43.545999999,GRD,M,IMF,GR,Greece
1980-06-30,43.209999999,GRD,M,IMF,GR,Greece
1980-07-31,43.388999999,GRD,M,IMF,GR,Greece
1980-08-31,43.163999999,GRD,M,IMF,GR,Greece
1980-09-30,43.327999999,GRD,M,IMF,GR,Greece
1980-10-31,43.667999999,GRD,M,IMF,GR,Greece
1980-11-30,45.954999999,GRD,M,IMF,GR,Greece
1980-12-31,46.534999999,GRD,M,IMF,GR,Greece
1981-01-31,49.414999999,GRD,M,IMF,GR,Greece
1981-02-28,51.279999999,GRD,M,IMF,GR,Greece
1981-03-31,51.319999999,GRD,M,IMF,GR,Greece
1981-04-30,53.739999999,GRD,M,IMF,GR,Greece
1981-05-31,56.759999999,GRD,M,IMF,GR,Greece
1981-06-30,58.414999999,GRD,M,IMF,GR,Greece
1981-07-31,60.199999999,GRD,M,IMF,GR,Greece
1981-08-31,59.599999999,GRD,M,IMF,GR,Greece
1981-09-30,57.384999999,GRD,M,IMF,GR,Greece
1981-10-31,56.989999999,GRD,M,IMF,GR,Greece
1981-11-30,55.749999999,GRD,M,IMF,GR,Greece
1981-12-31,57.629999999,GRD,M,IMF,GR,Greece
1982-01-31,59.424999999,GRD,M,IMF,GR,Greece
1982-02-28,61.629999999,GRD,M,IMF,GR,Greece
1982-03-31,63.019999999,GRD,M,IMF,GR,Greece
1982-04-30,63.349999999,GRD,M,IMF,GR,Greece
1982-05-31,69,GRD,M,IMF,GR,Greece
1982-06-30,69.109999999,GRD,M,IMF,GR,Greece
1982-07-31,69.29,GRD,M,IMF,GR,Greece
1982-08-31,70.804999999,GRD,M,IMF,GR,Greece
1982-09-30,71.83,GRD,M,IMF,GR,Greece
1982-10-31,72.764999999,GRD,M,IMF,GR,Greece
1982-11-30,71.644999999,GRD,M,IMF,GR,Greece
1982-12-31,70.57,GRD,M,IMF,GR,Greece
1983-01-31,83.995,GRD,M,IMF,GR,Greece
1983-02-28,83.58,GRD,M,IMF,GR,Greece
1983-03-31,84.059999999,GRD,M,IMF,GR,Greece
1983-04-30,83.919999999,GRD,M,IMF,GR,Greece
1983-05-31,84.389999999,GRD,M,IMF,GR,Greece
1983-06-30,84.509999999,GRD,M,IMF,GR,Greece
1983-07-31,84.969999999,GRD,M,IMF,GR,Greece
1983-08-31,92.819999999,GRD,M,IMF,GR,Greece
1983-09-30,92.679999999,GRD,M,IMF,GR,Greece
1983-10-31,94.04,GRD,M,IMF,GR,Greece
1983-11-30,97.075,GRD,M,IMF,GR,Greece
1983-12-31,98.669999999,GRD,M,IMF,GR,Greece
1984-01-31,103.415,GRD,M,IMF,GR,Greece
1984-02-29,101.009999999,GRD,M,IMF,GR,Greece
1984-03-31,103.344999999,GRD,M,IMF,GR,Greece
1984-04-30,106.649999999,GRD,M,IMF,GR,Greece
1984-05-31,108.279999999,GRD,M,IMF,GR,Greece
1984-06-30,110.25,GRD,M,IMF,GR,Greece
1984-07-31,114.16,GRD,M,IMF,GR,Greece
1984-08-31,115.679999999,GRD,M,IMF,GR,Greece
1984-09-30,124.7,GRD,M,IMF,GR,Greece
1984-10-31,124.4,GRD,M,IMF,GR,Greece
1984-11-30,126.65,GRD,M,IMF,GR,Greece
1984-12-31,128.48,GRD,M,IMF,GR,Greece
1985-01-31,129.5,GRD,M,IMF,GR,Greece
1985-02-28,138.794999999,GRD,M,IMF,GR,Greece
1985-03-31,133.85,GRD,M,IMF,GR,Greece
1985-04-30,136.709999999,GRD,M,IMF,GR,Greece
1985-05-31,136.36,GRD,M,IMF,GR,Greece
1985-06-30,135.765,GRD,M,IMF,GR,Greece
1985-07-31,129.91,GRD,M,IMF,GR,Greece
1985-08-31,132.304999999,GRD,M,IMF,GR,Greece
1985-09-30,131.33,GRD,M,IMF,GR,Greece
1985-10-31,154.04,GRD,M,IMF,GR,Greece
1985-11-30,149.12,GRD,M,IMF,GR,Greece
1985-12-31,147.759999999,GRD,M,IMF,GR,Greece
1986-01-31,146.629999999,GRD,M,IMF,GR,Greece
1986-02-28,138.049999999,GRD,M,IMF,GR,Greece
1986-03-31,145.714999999,GRD,M,IMF,GR,Greece
1986-04-30,137.68,GRD,M,IMF,GR,Greece
1986-05-31,143.94,GRD,M,IMF,GR,Greece
1986-06-30,140.759999999,GRD,M,IMF,GR,Greece
1986-07-31,135.44,GRD,M,IMF,GR,Greece
1986-08-31,134.92,GRD,M,IMF,GR,Greece
1986-09-30,134.92,GRD,M,IMF,GR,Greece
1986-10-31,139.98,GRD,M,IMF,GR,Greece
1986-11-30,137.905,GRD,M,IMF,GR,Greece
1986-12-31,138.76,GRD,M,IMF,GR,Greece
1987-01-31,132.75,GRD,M,IMF,GR,Greece
1987-02-28,134.13,GRD,M,IMF,GR,Greece
1987-03-31,132.71,GRD,M,IMF,GR,Greece
1987-04-30,132.3,GRD,M,IMF,GR,Greece
1987-05-31,135.72,GRD,M,IMF,GR,Greece
1987-06-30,137.4,GRD,M,IMF,GR,Greece
1987-07-31,139.98,GRD,M,IMF,GR,Greece
1987-08-31,138.18,GRD,M,IMF,GR,Greece
1987-09-30,140.6,GRD,M,IMF,GR,Greece
1987-10-31,135.575,GRD,M,IMF,GR,Greece
1987-11-30,129.3,GRD,M,IMF,GR,Greece
1987-12-31,125.925,GRD,M,IMF,GR,Greece
1988-01-31,133.66,GRD,M,IMF,GR,Greece
1988-02-29,135.26,GRD,M,IMF,GR,Greece
1988-03-31,132.8,GRD,M,IMF,GR,Greece
1988-04-30,134.34,GRD,M,IMF,GR,Greece
1988-05-31,137.4,GRD,M,IMF,GR,Greece
1988-06-30,145.775,GRD,M,IMF,GR,Greece
1988-07-31,150.2,GRD,M,IMF,GR,Greece
1988-08-31,151.505,GRD,M,IMF,GR,Greece
1988-09-30,152.33,GRD,M,IMF,GR,Greece
1988-10-31,145.78,GRD,M,IMF,GR,Greece
1988-11-30,144.335,GRD,M,IMF,GR,Greece
1988-12-31,148.1,GRD,M,IMF,GR,Greece
1989-01-31,154.72,GRD,M,IMF,GR,Greece
1989-02-28,153.87,GRD,M,IMF,GR,Greece
1989-03-31,159.9,GRD,M,IMF,GR,Greece
1989-04-30,159.68,GRD,M,IMF,GR,Greece
1989-05-31,169.74,GRD,M,IMF,GR,Greece
1989-06-30,168.3,GRD,M,IMF,GR,Greece
1989-07-31,161.63,GRD,M,IMF,GR,Greece
1989-08-31,168.8,GRD,M,IMF,GR,Greece
1989-09-30,164.025,GRD,M,IMF,GR,Greece
1989-10-31,164.41,GRD,M,IMF,GR,Greece
1989-11-30,163.81,GRD,M,IMF,GR,Greece
1989-12-31,157.79,GRD,M,IMF,GR,Greece
1990-01-31,157.48,GRD,M,IMF,GR,Greece
1990-02-28,159.855,GRD,M,IMF,GR,Greece
1990-03-31,163.12,GRD,M,IMF,GR,Greece
1990-04-30,164.66,GRD,M,IMF,GR,Greece
1990-05-31,165.795,GRD,M,IMF,GR,Greece
1990-06-30,163.4,GRD,M,IMF,GR,Greece
1990-07-31,157.25,GRD,M,IMF,GR,Greece
1990-08-31,154.67,GRD,M,IMF,GR,Greece
1990-09-30,154.155,GRD,M,IMF,GR,Greece
1990-10-31,153.57,GRD,M,IMF,GR,Greece
1990-11-30,154.73,GRD,M,IMF,GR,Greece
1990-12-31,157.625,GRD,M,IMF,GR,Greece
1991-01-31,158.68,GRD,M,IMF,GR,Greece
1991-02-28,163.325,GRD,M,IMF,GR,Greece
1991-03-31,184.16,GRD,M,IMF,GR,Greece
1991-04-30,188.405,GRD,M,IMF,GR,Greece
1991-05-31,188.93,GRD,M,IMF,GR,Greece
1991-06-30,198.6,GRD,M,IMF,GR,Greece
1991-07-31,192.045,GRD,M,IMF,GR,Greece
1991-08-31,192.54,GRD,M,IMF,GR,Greece
1991-09-30,184.98,GRD,M,IMF,GR,Greece
1991-10-31,187.4,GRD,M,IMF,GR,Greece
1991-11-30,185.62,GRD,M,IMF,GR,Greece
1991-12-31,175.28,GRD,M,IMF,GR,Greece
1992-01-31,186.175,GRD,M,IMF,GR,Greece
1992-02-29,189.22,GRD,M,IMF,GR,Greece
1992-03-31,190.7,GRD,M,IMF,GR,Greece
1992-04-30,194.28,GRD,M,IMF,GR,Greece
1992-05-31,192.36,GRD,M,IMF,GR,Greece
1992-06-30,185.62,GRD,M,IMF,GR,Greece
1992-07-31,181.84,GRD,M,IMF,GR,Greece
1992-08-31,175.355,GRD,M,IMF,GR,Greece
1992-09-30,180.9,GRD,M,IMF,GR,Greece
1992-10-31,199.22,GRD,M,IMF,GR,Greece
1992-11-30,208.9,GRD,M,IMF,GR,Greece
1992-12-31,214.58,GRD,M,IMF,GR,Greece
1993-01-31,213.13,GRD,M,IMF,GR,Greece
1993-02-28,222.265,GRD,M,IMF,GR,Greece
1993-03-31,220.55,GRD,M,IMF,GR,Greece
1993-04-30,214.62,GRD,M,IMF,GR,Greece
1993-05-31,216.21,GRD,M,IMF,GR,Greece
1993-06-30,230.32,GRD,M,IMF,GR,Greece
1993-07-31,239,GRD,M,IMF,GR,Greece
1993-08-31,235.6,GRD,M,IMF,GR,Greece
1993-09-30,233.67,GRD,M,IMF,GR,Greece
1993-10-31,239.97,GRD,M,IMF,GR,Greece
1993-11-30,245.7,GRD,M,IMF,GR,Greece
1993-12-31,249.22,GRD,M,IMF,GR,Greece
1994-01-31,250.19,GRD,M,IMF,GR,Greece
1994-02-28,248.25,GRD,M,IMF,GR,Greece
1994-03-31,246.02499,GRD,M,IMF,GR,Greece
1994-04-30,246.2,GRD,M,IMF,GR,Greece
1994-05-31,242.39999,GRD,M,IMF,GR,Greece
1994-06-30,240.87,GRD,M,IMF,GR,Greece
1994-07-31,240.7,GRD,M,IMF,GR,Greece
1994-08-31,239.99001,GRD,M,IMF,GR,Greece
1994-09-30,236,GRD,M,IMF,GR,Greece
1994-10-31,232.83,GRD,M,IMF,GR,Greece
1994-11-30,241.92999,GRD,M,IMF,GR,Greece
1994-12-31,240.10001,GRD,M,IMF,GR,Greece
1995-01-31,235.2,GRD,M,IMF,GR,Greece
1995-02-28,233,GRD,M,IMF,GR,Greece
1995-03-31,225.97501,GRD,M,IMF,GR,Greece
1995-04-30,224.68,GRD,M,IMF,GR,Greece
1995-05-31,224.895,GRD,M,IMF,GR,Greece
1995-06-30,225.095,GRD,M,IMF,GR,Greece
1995-07-31,223.95,GRD,M,IMF,GR,Greece
1995-08-31,235.75,GRD,M,IMF,GR,Greece
1995-09-30,231.06,GRD,M,IMF,GR,Greece
1995-10-31,232.705,GRD,M,IMF,GR,Greece
1995-11-30,236.10001,GRD,M,IMF,GR,Greece
1995-12-31,237.03999,GRD,M,IMF,GR,Greece
1996-01-31,246.535,GRD,M,IMF,GR,Greece
1996-02-29,240.53999,GRD,M,IMF,GR,Greece
1996-03-31,241.02,GRD,M,IMF,GR,Greece
1996-04-30,243.32001,GRD,M,IMF,GR,Greece
1996-05-31,242.5,GRD,M,IMF,GR,Greece
1996-06-30,240.79,GRD,M,IMF,GR,Greece
1996-07-31,234.58,GRD,M,IMF,GR,Greece
1996-08-31,236.86,GRD,M,IMF,GR,Greece
1996-09-30,241.3,GRD,M,IMF,GR,Greece
1996-10-31,237.56,GRD,M,IMF,GR,Greece
1996-11-30,241.56,GRD,M,IMF,GR,Greece
1996-12-31,247.02,GRD,M,IMF,GR,Greece
1997-01-31,257.12,GRD,M,IMF,GR,Greece
1997-02-28,265.5,GRD,M,IMF,GR,Greece
1997-03-31,265.87,GRD,M,IMF,GR,Greece
1997-04-30,274.60001,GRD,M,IMF,GR,Greece
1997-05-31,271.25,GRD,M,IMF,GR,Greece
1997-06-30,275.22,GRD,M,IMF,GR,Greece
1997-07-31,286.45999,GRD,M,IMF,GR,Greece
1997-08-31,282.82999,GRD,M,IMF,GR,Greece
1997-09-30,278.91,GRD,M,IMF,GR,Greece
1997-10-31,271.32001,GRD,M,IMF,GR,Greece
1997-11-30,277.05,GRD,M,IMF,GR,Greece
1997-12-31,282.60999,GRD,M,IMF,GR,Greece
1998-01-31,289.26001,GRD,M,IMF,GR,Greece
1998-02-28,286.67001,GRD,M,IMF,GR,Greece
1998-03-31,319.79999,GRD,M,IMF,GR,Greece
1998-04-30,316.03,GRD,M,IMF,GR,Greece
1998-05-31,305.35999,GRD,M,IMF,GR,Greece
1998-06-30,305.32,GRD,M,IMF,GR,Greece
1998-07-31,296.35001,GRD,M,IMF,GR,Greece
1998-08-31,306.53,GRD,M,IMF,GR,Greece
1998-09-30,289.09,GRD,M,IMF,GR,Greece
1998-10-31,281.01001,GRD,M,IMF,GR,Greece
1998-11-30,286.17999,GRD,M,IMF,GR,Greece
1998-12-31,282.57001,GRD,M,IMF,GR,Greece
1999-01-31,281.47,GRD,M,IMF,GR,Greece
1999-02-28,292.05,GRD,M,IMF,GR,Greece
1999-03-31,303.89999,GRD,M,IMF,GR,Greece
1999-04-30,307.41,GRD,M,IMF,GR,Greece
1999-05-31,310.23999,GRD,M,IMF,GR,Greece
1999-06-30,314.44,GRD,M,IMF,GR,Greece
1999-07-31,303.88,GRD,M,IMF,GR,Greece
1999-08-31,309.8,GRD,M,IMF,GR,Greece
1999-09-30,308.27,GRD,M,IMF,GR,Greece
1999-10-31,316.04,GRD,M,IMF,GR,Greece
1999-11-30,324.99,GRD,M,IMF,GR,Greece
1999-12-31,328.44,GRD,M,IMF,GR,Greece
2000-01-31,337.9,GRD,M,IMF,GR,Greece
2000-02-29,342.38,GRD,M,IMF,GR,Greece
2000-03-31,350.33,GRD,M,IMF,GR,Greece
2000-04-30,365.4,GRD,M,IMF,GR,Greece
2000-05-31,362.13,GRD,M,IMF,GR,Greece
2000-06-30,351.78,GRD,M,IMF,GR,Greece
2000-07-31,365.02,GRD,M,IMF,GR,Greece
2000-08-31,377.29,GRD,M,IMF,GR,Greece
2000-09-30,385.56,GRD,M,IMF,GR,Greece
2000-10-31,403.38,GRD,M,IMF,GR,Greece
2000-11-30,392.43,GRD,M,IMF,GR,Greece
2000-12-31,365.62,GRD,M,IMF,GR,Greece
1957-01-31,6.913999999,DKK,M,IMF,GL,Greenland
1957-02-28,6.913999999,DKK,M,IMF,GL,Greenland
1957-03-31,6.913999999,DKK,M,IMF,GL,Greenland
1957-04-30,6.913999999,DKK,M,IMF,GL,Greenland
1957-05-31,6.913999999,DKK,M,IMF,GL,Greenland
1957-06-30,6.913999999,DKK,M,IMF,GL,Greenland
1957-07-31,6.913999999,DKK,M,IMF,GL,Greenland
1957-08-31,6.913999999,DKK,M,IMF,GL,Greenland
1957-09-30,6.913999999,DKK,M,IMF,GL,Greenland
1957-10-31,6.913999999,DKK,M,IMF,GL,Greenland
1957-11-30,6.913999999,DKK,M,IMF,GL,Greenland
1957-12-31,6.913999999,DKK,M,IMF,GL,Greenland
1958-01-31,6.913999999,DKK,M,IMF,GL,Greenland
1958-02-28,6.913999999,DKK,M,IMF,GL,Greenland
1958-03-31,6.913999999,DKK,M,IMF,GL,Greenland
1958-04-30,6.913999999,DKK,M,IMF,GL,Greenland
1958-05-31,6.913999999,DKK,M,IMF,GL,Greenland
1958-06-30,6.913999999,DKK,M,IMF,GL,Greenland
1958-07-31,6.913999999,DKK,M,IMF,GL,Greenland
1958-08-31,6.913999999,DKK,M,IMF,GL,Greenland
1958-09-30,6.913999999,DKK,M,IMF,GL,Greenland
1958-10-31,6.905999999,DKK,M,IMF,GL,Greenland
1958-11-30,6.905999999,DKK,M,IMF,GL,Greenland
1958-12-31,6.905999999,DKK,M,IMF,GL,Greenland
1959-01-31,6.881999999,DKK,M,IMF,GL,Greenland
1959-02-28,6.881999999,DKK,M,IMF,GL,Greenland
1959-03-31,6.881999999,DKK,M,IMF,GL,Greenland
1959-04-30,6.884999999,DKK,M,IMF,GL,Greenland
1959-05-31,6.884999999,DKK,M,IMF,GL,Greenland
1959-06-30,6.884999999,DKK,M,IMF,GL,Greenland
1959-07-31,6.900999999,DKK,M,IMF,GL,Greenland
1959-08-31,6.900999999,DKK,M,IMF,GL,Greenland
1959-09-30,6.900999999,DKK,M,IMF,GL,Greenland
1959-10-31,6.907999999,DKK,M,IMF,GL,Greenland
1959-11-30,6.907999999,DKK,M,IMF,GL,Greenland
1959-12-31,6.907999999,DKK,M,IMF,GL,Greenland
1960-01-31,6.908999999,DKK,M,IMF,GL,Greenland
1960-02-29,6.908999999,DKK,M,IMF,GL,Greenland
1960-03-31,6.897999999,DKK,M,IMF,GL,Greenland
1960-04-30,6.900999999,DKK,M,IMF,GL,Greenland
1960-05-31,6.913999999,DKK,M,IMF,GL,Greenland
1960-06-30,6.895999999,DKK,M,IMF,GL,Greenland
1960-07-31,6.893999999,DKK,M,IMF,GL,Greenland
1960-08-31,6.895999999,DKK,M,IMF,GL,Greenland
1960-09-30,6.888999999,DKK,M,IMF,GL,Greenland
1960-10-31,6.884999999,DKK,M,IMF,GL,Greenland
1960-11-30,6.895999999,DKK,M,IMF,GL,Greenland
1960-12-31,6.905999999,DKK,M,IMF,GL,Greenland
1961-01-31,6.911999999,DKK,M,IMF,GL,Greenland
1961-02-28,6.923999999,DKK,M,IMF,GL,Greenland
1961-03-31,6.917999999,DKK,M,IMF,GL,Greenland
1961-04-30,6.925999999,DKK,M,IMF,GL,Greenland
1961-05-31,6.935999999,DKK,M,IMF,GL,Greenland
1961-06-30,6.938999999,DKK,M,IMF,GL,Greenland
1961-07-31,6.923999999,DKK,M,IMF,GL,Greenland
1961-08-31,6.903999999,DKK,M,IMF,GL,Greenland
1961-09-30,6.893999999,DKK,M,IMF,GL,Greenland
1961-10-31,6.890999999,DKK,M,IMF,GL,Greenland
1961-11-30,6.887999999,DKK,M,IMF,GL,Greenland
1961-12-31,6.885999999,DKK,M,IMF,GL,Greenland
1962-01-31,6.891999999,DKK,M,IMF,GL,Greenland
1962-02-28,6.889999999,DKK,M,IMF,GL,Greenland
1962-03-31,6.889999999,DKK,M,IMF,GL,Greenland
1962-04-30,6.904999999,DKK,M,IMF,GL,Greenland
1962-05-31,6.901999999,DKK,M,IMF,GL,Greenland
1962-06-30,6.898999999,DKK,M,IMF,GL,Greenland
1962-07-31,6.917999999,DKK,M,IMF,GL,Greenland
1962-08-31,6.929999999,DKK,M,IMF,GL,Greenland
1962-09-30,6.927999999,DKK,M,IMF,GL,Greenland
1962-10-31,6.927999999,DKK,M,IMF,GL,Greenland
1962-11-30,6.910999999,DKK,M,IMF,GL,Greenland
1962-12-31,6.901999999,DKK,M,IMF,GL,Greenland
1963-01-31,6.913999999,DKK,M,IMF,GL,Greenland
1963-02-28,6.903999999,DKK,M,IMF,GL,Greenland
1963-03-31,6.907999999,DKK,M,IMF,GL,Greenland
1963-04-30,6.905999999,DKK,M,IMF,GL,Greenland
1963-05-31,6.910999999,DKK,M,IMF,GL,Greenland
1963-06-30,6.900999999,DKK,M,IMF,GL,Greenland
1963-07-31,6.910999999,DKK,M,IMF,GL,Greenland
1963-08-31,6.915999999,DKK,M,IMF,GL,Greenland
1963-09-30,6.906999999,DKK,M,IMF,GL,Greenland
1963-10-31,6.914999999,DKK,M,IMF,GL,Greenland
1963-11-30,6.903999999,DKK,M,IMF,GL,Greenland
1963-12-31,6.910999999,DKK,M,IMF,GL,Greenland
1964-01-31,6.918999999,DKK,M,IMF,GL,Greenland
1964-02-29,6.920999999,DKK,M,IMF,GL,Greenland
1964-03-31,6.905999999,DKK,M,IMF,GL,Greenland
1964-04-30,6.905999999,DKK,M,IMF,GL,Greenland
1964-05-31,6.914999999,DKK,M,IMF,GL,Greenland
1964-06-30,6.920999999,DKK,M,IMF,GL,Greenland
1964-07-31,6.925999999,DKK,M,IMF,GL,Greenland
1964-08-31,6.940999999,DKK,M,IMF,GL,Greenland
1964-09-30,6.930999999,DKK,M,IMF,GL,Greenland
1964-10-31,6.938999999,DKK,M,IMF,GL,Greenland
1964-11-30,6.924999999,DKK,M,IMF,GL,Greenland
1964-12-31,6.920999999,DKK,M,IMF,GL,Greenland
1965-01-31,6.925999999,DKK,M,IMF,GL,Greenland
1965-02-28,6.922999999,DKK,M,IMF,GL,Greenland
1965-03-31,6.929999999,DKK,M,IMF,GL,Greenland
1965-04-30,6.915999999,DKK,M,IMF,GL,Greenland
1965-05-31,6.933999999,DKK,M,IMF,GL,Greenland
1965-06-30,6.939999999,DKK,M,IMF,GL,Greenland
1965-07-31,6.943999999,DKK,M,IMF,GL,Greenland
1965-08-31,6.951999999,DKK,M,IMF,GL,Greenland
1965-09-30,6.901999999,DKK,M,IMF,GL,Greenland
1965-10-31,6.904999999,DKK,M,IMF,GL,Greenland
1965-11-30,6.897999999,DKK,M,IMF,GL,Greenland
1965-12-31,6.890999999,DKK,M,IMF,GL,Greenland
1966-01-31,6.900999999,DKK,M,IMF,GL,Greenland
1966-02-28,6.908999999,DKK,M,IMF,GL,Greenland
1966-03-31,6.907999999,DKK,M,IMF,GL,Greenland
1966-04-30,6.916999999,DKK,M,IMF,GL,Greenland
1966-05-31,6.927999999,DKK,M,IMF,GL,Greenland
1966-06-30,6.920999999,DKK,M,IMF,GL,Greenland
1966-07-31,6.932999999,DKK,M,IMF,GL,Greenland
1966-08-31,6.929999999,DKK,M,IMF,GL,Greenland
1966-09-30,6.906999999,DKK,M,IMF,GL,Greenland
1966-10-31,6.913999999,DKK,M,IMF,GL,Greenland
1966-11-30,6.910999999,DKK,M,IMF,GL,Greenland
1966-12-31,6.915999999,DKK,M,IMF,GL,Greenland
1967-01-31,6.920999999,DKK,M,IMF,GL,Greenland
1967-02-28,6.930999999,DKK,M,IMF,GL,Greenland
1967-03-31,6.918999999,DKK,M,IMF,GL,Greenland
1967-04-30,6.918999999,DKK,M,IMF,GL,Greenland
1967-05-31,6.932999999,DKK,M,IMF,GL,Greenland
1967-06-30,6.938999999,DKK,M,IMF,GL,Greenland
1967-07-31,6.949999999,DKK,M,IMF,GL,Greenland
1967-08-31,6.944999999,DKK,M,IMF,GL,Greenland
1967-09-30,6.937999999,DKK,M,IMF,GL,Greenland
1967-10-31,6.950999999,DKK,M,IMF,GL,Greenland
1967-11-30,7.470999999,DKK,M,IMF,GL,Greenland
1967-12-31,7.461999999,DKK,M,IMF,GL,Greenland
1968-01-31,7.469999999,DKK,M,IMF,GL,Greenland
1968-02-29,7.454999999,DKK,M,IMF,GL,Greenland
1968-03-31,7.457999999,DKK,M,IMF,GL,Greenland
1968-04-30,7.465999999,DKK,M,IMF,GL,Greenland
1968-05-31,7.469999999,DKK,M,IMF,GL,Greenland
1968-06-30,7.495999999,DKK,M,IMF,GL,Greenland
1968-07-31,7.523999999,DKK,M,IMF,GL,Greenland
1968-08-31,7.522999999,DKK,M,IMF,GL,Greenland
1968-09-30,7.504999999,DKK,M,IMF,GL,Greenland
1968-10-31,7.519999999,DKK,M,IMF,GL,Greenland
1968-11-30,7.506999999,DKK,M,IMF,GL,Greenland
1968-12-31,7.500999999,DKK,M,IMF,GL,Greenland
1969-01-31,7.523999999,DKK,M,IMF,GL,Greenland
1969-02-28,7.517999999,DKK,M,IMF,GL,Greenland
1969-03-31,7.513999999,DKK,M,IMF,GL,Greenland
1969-04-30,7.536999999,DKK,M,IMF,GL,Greenland
1969-05-31,7.531999999,DKK,M,IMF,GL,Greenland
1969-06-30,7.530999999,DKK,M,IMF,GL,Greenland
1969-07-31,7.532999999,DKK,M,IMF,GL,Greenland
1969-08-31,7.528999999,DKK,M,IMF,GL,Greenland
1969-09-30,7.531999999,DKK,M,IMF,GL,Greenland
1969-10-31,7.513999999,DKK,M,IMF,GL,Greenland
1969-11-30,7.497999999,DKK,M,IMF,GL,Greenland
1969-12-31,7.491999999,DKK,M,IMF,GL,Greenland
1970-01-31,7.501999999,DKK,M,IMF,GL,Greenland
1970-02-28,7.500999999,DKK,M,IMF,GL,Greenland
1970-03-31,7.499999999,DKK,M,IMF,GL,Greenland
1970-04-30,7.511999999,DKK,M,IMF,GL,Greenland
1970-05-31,7.502999999,DKK,M,IMF,GL,Greenland
1970-06-30,7.501999999,DKK,M,IMF,GL,Greenland
1970-07-31,7.506999999,DKK,M,IMF,GL,Greenland
1970-08-31,7.505999999,DKK,M,IMF,GL,Greenland
1970-09-30,7.499999999,DKK,M,IMF,GL,Greenland
1970-10-31,7.503999999,DKK,M,IMF,GL,Greenland
1970-11-30,7.491999999,DKK,M,IMF,GL,Greenland
1970-12-31,7.488999999,DKK,M,IMF,GL,Greenland
1971-01-31,7.489999999,DKK,M,IMF,GL,Greenland
1971-02-28,7.486999999,DKK,M,IMF,GL,Greenland
1971-03-31,7.479999999,DKK,M,IMF,GL,Greenland
1971-04-30,7.499999999,DKK,M,IMF,GL,Greenland
1971-05-31,7.497999999,DKK,M,IMF,GL,Greenland
1971-06-30,7.497999999,DKK,M,IMF,GL,Greenland
1971-07-31,7.501999999,DKK,M,IMF,GL,Greenland
1971-08-31,7.348999999,DKK,M,IMF,GL,Greenland
1971-09-30,7.284999999,DKK,M,IMF,GL,Greenland
1971-10-31,7.255999999,DKK,M,IMF,GL,Greenland
1971-11-30,7.225999999,DKK,M,IMF,GL,Greenland
1971-12-31,7.061999999,DKK,M,IMF,GL,Greenland
1972-01-31,7.008999999,DKK,M,IMF,GL,Greenland
1972-02-29,6.991999999,DKK,M,IMF,GL,Greenland
1972-03-31,6.975999999,DKK,M,IMF,GL,Greenland
1972-04-30,7.001999999,DKK,M,IMF,GL,Greenland
1972-05-31,6.937999999,DKK,M,IMF,GL,Greenland
1972-06-30,6.958999999,DKK,M,IMF,GL,Greenland
1972-07-31,6.955999999,DKK,M,IMF,GL,Greenland
1972-08-31,6.893999999,DKK,M,IMF,GL,Greenland
1972-09-30,6.924999999,DKK,M,IMF,GL,Greenland
1972-10-31,6.917999999,DKK,M,IMF,GL,Greenland
1972-11-30,6.871999999,DKK,M,IMF,GL,Greenland
1972-12-31,6.846999999,DKK,M,IMF,GL,Greenland
1973-01-31,6.834999999,DKK,M,IMF,GL,Greenland
1973-02-28,6.176999999,DKK,M,IMF,GL,Greenland
1973-03-31,6.207999999,DKK,M,IMF,GL,Greenland
1973-04-30,6.247499999,DKK,M,IMF,GL,Greenland
1973-05-31,6.042499999,DKK,M,IMF,GL,Greenland
1973-06-30,5.689999999,DKK,M,IMF,GL,Greenland
1973-07-31,5.519999999,DKK,M,IMF,GL,Greenland
1973-08-31,5.794999999,DKK,M,IMF,GL,Greenland
1973-09-30,5.729999999,DKK,M,IMF,GL,Greenland
1973-10-31,5.709999999,DKK,M,IMF,GL,Greenland
1973-11-30,6.129999999,DKK,M,IMF,GL,Greenland
1973-12-31,6.289999999,DKK,M,IMF,GL,Greenland
1974-01-31,6.604999999,DKK,M,IMF,GL,Greenland
1974-02-28,6.274999999,DKK,M,IMF,GL,Greenland
1974-03-31,6.054999999,DKK,M,IMF,GL,Greenland
1974-04-30,5.888999999,DKK,M,IMF,GL,Greenland
1974-05-31,5.914999999,DKK,M,IMF,GL,Greenland
1974-06-30,5.999999999,DKK,M,IMF,GL,Greenland
1974-07-31,5.979999999,DKK,M,IMF,GL,Greenland
1974-08-31,6.132499999,DKK,M,IMF,GL,Greenland
1974-09-30,6.130999999,DKK,M,IMF,GL,Greenland
1974-10-31,5.954999999,DKK,M,IMF,GL,Greenland
1974-11-30,5.799999999,DKK,M,IMF,GL,Greenland
1974-12-31,5.649999999,DKK,M,IMF,GL,Greenland
1975-01-31,5.582499999,DKK,M,IMF,GL,Greenland
1975-02-28,5.427499999,DKK,M,IMF,GL,Greenland
1975-03-31,5.439999999,DKK,M,IMF,GL,Greenland
1975-04-30,5.477499999,DKK,M,IMF,GL,Greenland
1975-05-31,5.460999999,DKK,M,IMF,GL,Greenland
1975-06-30,5.474999999,DKK,M,IMF,GL,Greenland
1975-07-31,5.962499999,DKK,M,IMF,GL,Greenland
1975-08-31,5.977999999,DKK,M,IMF,GL,Greenland
1975-09-30,6.222499999,DKK,M,IMF,GL,Greenland
1975-10-31,5.973999999,DKK,M,IMF,GL,Greenland
1975-11-30,6.134999999,DKK,M,IMF,GL,Greenland
1975-12-31,6.177499999,DKK,M,IMF,GL,Greenland
1976-01-31,6.155999999,DKK,M,IMF,GL,Greenland
1976-02-29,6.165999999,DKK,M,IMF,GL,Greenland
1976-03-31,6.072499999,DKK,M,IMF,GL,Greenland
1976-04-30,6.013499999,DKK,M,IMF,GL,Greenland
1976-05-31,6.123999999,DKK,M,IMF,GL,Greenland
1976-06-30,6.149999999,DKK,M,IMF,GL,Greenland
1976-07-31,6.121499999,DKK,M,IMF,GL,Greenland
1976-08-31,6.057999999,DKK,M,IMF,GL,Greenland
1976-09-30,5.869999999,DKK,M,IMF,GL,Greenland
1976-10-31,5.887499999,DKK,M,IMF,GL,Greenland
1976-11-30,5.881999999,DKK,M,IMF,GL,Greenland
1976-12-31,5.787499999,DKK,M,IMF,GL,Greenland
1977-01-31,5.929999999,DKK,M,IMF,GL,Greenland
1977-02-28,5.884999999,DKK,M,IMF,GL,Greenland
1977-03-31,5.851499999,DKK,M,IMF,GL,Greenland
1977-04-30,5.961499999,DKK,M,IMF,GL,Greenland
1977-05-31,6.014999999,DKK,M,IMF,GL,Greenland
1977-06-30,6.029499999,DKK,M,IMF,GL,Greenland
1977-07-31,5.986499999,DKK,M,IMF,GL,Greenland
1977-08-31,6.199499999,DKK,M,IMF,GL,Greenland
1977-09-30,6.156499999,DKK,M,IMF,GL,Greenland
1977-10-31,6.078999999,DKK,M,IMF,GL,Greenland
1977-11-30,6.147499999,DKK,M,IMF,GL,Greenland
1977-12-31,5.777499999,DKK,M,IMF,GL,Greenland
1978-01-31,5.718999999,DKK,M,IMF,GL,Greenland
1978-02-28,5.579999999,DKK,M,IMF,GL,Greenland
1978-03-31,5.563999999,DKK,M,IMF,GL,Greenland
1978-04-30,5.644999999,DKK,M,IMF,GL,Greenland
1978-05-31,5.662499999,DKK,M,IMF,GL,Greenland
1978-06-30,5.641499999,DKK,M,IMF,GL,Greenland
1978-07-31,5.543999999,DKK,M,IMF,GL,Greenland
1978-08-31,5.512499999,DKK,M,IMF,GL,Greenland
1978-09-30,5.362499999,DKK,M,IMF,GL,Greenland
1978-10-31,4.801499999,DKK,M,IMF,GL,Greenland
1978-11-30,5.330999999,DKK,M,IMF,GL,Greenland
1978-12-31,5.089999999,DKK,M,IMF,GL,Greenland
1979-01-31,5.151499999,DKK,M,IMF,GL,Greenland
1979-02-28,5.179999999,DKK,M,IMF,GL,Greenland
1979-03-31,5.191499999,DKK,M,IMF,GL,Greenland
1979-04-30,5.308999999,DKK,M,IMF,GL,Greenland
1979-05-31,5.487499999,DKK,M,IMF,GL,Greenland
1979-06-30,5.309999999,DKK,M,IMF,GL,Greenland
1979-07-31,5.287499999,DKK,M,IMF,GL,Greenland
1979-08-31,5.275999999,DKK,M,IMF,GL,Greenland
1979-09-30,5.092499999,DKK,M,IMF,GL,Greenland
1979-10-31,5.319999999,DKK,M,IMF,GL,Greenland
1979-11-30,5.349999999,DKK,M,IMF,GL,Greenland
1979-12-31,5.364999999,DKK,M,IMF,GL,Greenland
1980-01-31,5.438499999,DKK,M,IMF,GL,Greenland
1980-02-29,5.511499999,DKK,M,IMF,GL,Greenland
1980-03-31,6.025999999,DKK,M,IMF,GL,Greenland
1980-04-30,5.638999999,DKK,M,IMF,GL,Greenland
1980-05-31,5.559999999,DKK,M,IMF,GL,Greenland
1980-06-30,5.454999999,DKK,M,IMF,GL,Greenland
1980-07-31,5.521999999,DKK,M,IMF,GL,Greenland
1980-08-31,5.548499999,DKK,M,IMF,GL,Greenland
1980-09-30,5.587499999,DKK,M,IMF,GL,Greenland
1980-10-31,5.868999999,DKK,M,IMF,GL,Greenland
1980-11-30,5.910999999,DKK,M,IMF,GL,Greenland
1980-12-31,6.014999999,DKK,M,IMF,GL,Greenland
1981-01-31,6.502499999,DKK,M,IMF,GL,Greenland
1981-02-28,6.662499999,DKK,M,IMF,GL,Greenland
1981-03-31,6.621499999,DKK,M,IMF,GL,Greenland
1981-04-30,6.979999999,DKK,M,IMF,GL,Greenland
1981-05-31,7.317499999,DKK,M,IMF,GL,Greenland
1981-06-30,7.497499999,DKK,M,IMF,GL,Greenland
1981-07-31,7.742499999,DKK,M,IMF,GL,Greenland
1981-08-31,7.608499999,DKK,M,IMF,GL,Greenland
1981-09-30,7.302499999,DKK,M,IMF,GL,Greenland
1981-10-31,7.254999999,DKK,M,IMF,GL,Greenland
1981-11-30,7.101499999,DKK,M,IMF,GL,Greenland
1981-12-31,7.324999999,DKK,M,IMF,GL,Greenland
1982-01-31,7.562999999,DKK,M,IMF,GL,Greenland
1982-02-28,7.977999999,DKK,M,IMF,GL,Greenland
1982-03-31,8.234999999,DKK,M,IMF,GL,Greenland
1982-04-30,7.942499999,DKK,M,IMF,GL,Greenland
1982-05-31,7.984999999,DKK,M,IMF,GL,Greenland
1982-06-30,8.5015,DKK,M,IMF,GL,Greenland
1982-07-31,8.51,DKK,M,IMF,GL,Greenland
1982-08-31,8.719999999,DKK,M,IMF,GL,Greenland
1982-09-30,8.857499999,DKK,M,IMF,GL,Greenland
1982-10-31,9.012499999,DKK,M,IMF,GL,Greenland
1982-11-30,8.775999999,DKK,M,IMF,GL,Greenland
1982-12-31,8.383999999,DKK,M,IMF,GL,Greenland
1983-01-31,8.597499999,DKK,M,IMF,GL,Greenland
1983-02-28,8.609999999,DKK,M,IMF,GL,Greenland
1983-03-31,8.606999999,DKK,M,IMF,GL,Greenland
1983-04-30,8.757499999,DKK,M,IMF,GL,Greenland
1983-05-31,9.017999999,DKK,M,IMF,GL,Greenland
1983-06-30,9.136499999,DKK,M,IMF,GL,Greenland
1983-07-31,9.504499999,DKK,M,IMF,GL,Greenland
1983-08-31,9.737499999,DKK,M,IMF,GL,Greenland
1983-09-30,9.523999999,DKK,M,IMF,GL,Greenland
1983-10-31,9.477499999,DKK,M,IMF,GL,Greenland
1983-11-30,9.757499999,DKK,M,IMF,GL,Greenland
1983-12-31,9.875,DKK,M,IMF,GL,Greenland
1984-01-31,10.204999999,DKK,M,IMF,GL,Greenland
1984-02-29,9.559999999,DKK,M,IMF,GL,Greenland
1984-03-31,9.539999999,DKK,M,IMF,GL,Greenland
1984-04-30,9.9725,DKK,M,IMF,GL,Greenland
1984-05-31,10.048999999,DKK,M,IMF,GL,Greenland
1984-06-30,10.2125,DKK,M,IMF,GL,Greenland
1984-07-31,10.586499999,DKK,M,IMF,GL,Greenland
1984-08-31,10.5225,DKK,M,IMF,GL,Greenland
1984-09-30,10.945,DKK,M,IMF,GL,Greenland
1984-10-31,10.959,DKK,M,IMF,GL,Greenland
1984-11-30,11.152499999,DKK,M,IMF,GL,Greenland
1984-12-31,11.26,DKK,M,IMF,GL,Greenland
1985-01-31,11.3155,DKK,M,IMF,GL,Greenland
1985-02-28,11.905,DKK,M,IMF,GL,Greenland
1985-03-31,11.015,DKK,M,IMF,GL,Greenland
1985-04-30,11.2,DKK,M,IMF,GL,Greenland
1985-05-31,11.1125,DKK,M,IMF,GL,Greenland
1985-06-30,10.9525,DKK,M,IMF,GL,Greenland
1985-07-31,10.047499999,DKK,M,IMF,GL,Greenland
1985-08-31,10.111,DKK,M,IMF,GL,Greenland
1985-09-30,9.7225,DKK,M,IMF,GL,Greenland
1985-10-31,9.4925,DKK,M,IMF,GL,Greenland
1985-11-30,9.114999999,DKK,M,IMF,GL,Greenland
1985-12-31,8.969,DKK,M,IMF,GL,Greenland
1986-01-31,8.815,DKK,M,IMF,GL,Greenland
1986-02-28,8.197,DKK,M,IMF,GL,Greenland
1986-03-31,8.668999999,DKK,M,IMF,GL,Greenland
1986-04-30,8.1025,DKK,M,IMF,GL,Greenland
1986-05-31,8.5565,DKK,M,IMF,GL,Greenland
1986-06-30,8.1615,DKK,M,IMF,GL,Greenland
1986-07-31,7.9,DKK,M,IMF,GL,Greenland
1986-08-31,7.765,DKK,M,IMF,GL,Greenland
1986-09-30,7.64,DKK,M,IMF,GL,Greenland
1986-10-31,7.79,DKK,M,IMF,GL,Greenland
1986-11-30,7.4765,DKK,M,IMF,GL,Greenland
1986-12-31,7.3425,DKK,M,IMF,GL,Greenland
1987-01-31,6.8425,DKK,M,IMF,GL,Greenland
1987-02-28,6.8975,DKK,M,IMF,GL,Greenland
1987-03-31,6.8175,DKK,M,IMF,GL,Greenland
1987-04-30,6.7295,DKK,M,IMF,GL,Greenland
1987-05-31,6.853,DKK,M,IMF,GL,Greenland
1987-06-30,6.9495,DKK,M,IMF,GL,Greenland
1987-07-31,7.0345,DKK,M,IMF,GL,Greenland
1987-08-31,6.98,DKK,M,IMF,GL,Greenland
1987-09-30,7.0625,DKK,M,IMF,GL,Greenland
1987-10-31,6.7215,DKK,M,IMF,GL,Greenland
1987-11-30,6.327,DKK,M,IMF,GL,Greenland
1987-12-31,6.0965,DKK,M,IMF,GL,Greenland
1988-01-31,6.4125,DKK,M,IMF,GL,Greenland
1988-02-29,6.448,DKK,M,IMF,GL,Greenland
1988-03-31,6.4075,DKK,M,IMF,GL,Greenland
1988-04-30,6.4475,DKK,M,IMF,GL,Greenland
1988-05-31,6.564,DKK,M,IMF,GL,Greenland
1988-06-30,6.9085,DKK,M,IMF,GL,Greenland
1988-07-31,7.131,DKK,M,IMF,GL,Greenland
1988-08-31,7.2135,DKK,M,IMF,GL,Greenland
1988-09-30,7.212,DKK,M,IMF,GL,Greenland
1988-10-31,6.822,DKK,M,IMF,GL,Greenland
1988-11-30,6.6845,DKK,M,IMF,GL,Greenland
1988-12-31,6.874,DKK,M,IMF,GL,Greenland
1989-01-31,7.24,DKK,M,IMF,GL,Greenland
1989-02-28,7.127,DKK,M,IMF,GL,Greenland
1989-03-31,7.364,DKK,M,IMF,GL,Greenland
1989-04-30,7.306,DKK,M,IMF,GL,Greenland
1989-05-31,7.746,DKK,M,IMF,GL,Greenland
1989-06-30,7.593,DKK,M,IMF,GL,Greenland
1989-07-31,7.266,DKK,M,IMF,GL,Greenland
1989-08-31,7.611,DKK,M,IMF,GL,Greenland
1989-09-30,7.29,DKK,M,IMF,GL,Greenland
1989-10-31,7.1555,DKK,M,IMF,GL,Greenland
1989-11-30,6.9475,DKK,M,IMF,GL,Greenland
1989-12-31,6.6075,DKK,M,IMF,GL,Greenland
1990-01-31,6.4965,DKK,M,IMF,GL,Greenland
1990-02-28,6.502,DKK,M,IMF,GL,Greenland
1990-03-31,6.4685,DKK,M,IMF,GL,Greenland
1990-04-30,6.394,DKK,M,IMF,GL,Greenland
1990-05-31,6.4565,DKK,M,IMF,GL,Greenland
1990-06-30,6.3585,DKK,M,IMF,GL,Greenland
1990-07-31,6.115,DKK,M,IMF,GL,Greenland
1990-08-31,5.989,DKK,M,IMF,GL,Greenland
1990-09-30,5.981,DKK,M,IMF,GL,Greenland
1990-10-31,5.806,DKK,M,IMF,GL,Greenland
1990-11-30,5.7715,DKK,M,IMF,GL,Greenland
1990-12-31,5.776,DKK,M,IMF,GL,Greenland
1991-01-31,5.735,DKK,M,IMF,GL,Greenland
1991-02-28,5.832,DKK,M,IMF,GL,Greenland
1991-03-31,6.463,DKK,M,IMF,GL,Greenland
1991-04-30,6.628,DKK,M,IMF,GL,Greenland
1991-05-31,6.6275,DKK,M,IMF,GL,Greenland
1991-06-30,7.02,DKK,M,IMF,GL,Greenland
1991-07-31,6.7625,DKK,M,IMF,GL,Greenland
1991-08-31,6.723,DKK,M,IMF,GL,Greenland
1991-09-30,6.41,DKK,M,IMF,GL,Greenland
1991-10-31,6.502,DKK,M,IMF,GL,Greenland
1991-11-30,6.344,DKK,M,IMF,GL,Greenland
1991-12-31,5.9135,DKK,M,IMF,GL,Greenland
1992-01-31,6.256,DKK,M,IMF,GL,Greenland
1992-02-29,6.3585,DKK,M,IMF,GL,Greenland
1992-03-31,6.3725,DKK,M,IMF,GL,Greenland
1992-04-30,6.416,DKK,M,IMF,GL,Greenland
1992-05-31,6.195,DKK,M,IMF,GL,Greenland
1992-06-30,5.862,DKK,M,IMF,GL,Greenland
1992-07-31,5.6925,DKK,M,IMF,GL,Greenland
1992-08-31,5.451,DKK,M,IMF,GL,Greenland
1992-09-30,5.4665,DKK,M,IMF,GL,Greenland
1992-10-31,5.9,DKK,M,IMF,GL,Greenland
1992-11-30,6.196,DKK,M,IMF,GL,Greenland
1992-12-31,6.2555,DKK,M,IMF,GL,Greenland
1993-01-31,6.1435,DKK,M,IMF,GL,Greenland
1993-02-28,6.3005,DKK,M,IMF,GL,Greenland
1993-03-31,6.1965,DKK,M,IMF,GL,Greenland
1993-04-30,6.083,DKK,M,IMF,GL,Greenland
1993-05-31,6.1405,DKK,M,IMF,GL,Greenland
1993-06-30,6.5,DKK,M,IMF,GL,Greenland
1993-07-31,6.7835,DKK,M,IMF,GL,Greenland
1993-08-31,6.866,DKK,M,IMF,GL,Greenland
1993-09-30,6.541,DKK,M,IMF,GL,Greenland
1993-10-31,6.7605,DKK,M,IMF,GL,Greenland
1993-11-30,6.775,DKK,M,IMF,GL,Greenland
1993-12-31,6.7725,DKK,M,IMF,GL,Greenland
1994-01-31,6.7575,DKK,M,IMF,GL,Greenland
1994-02-28,6.717,DKK,M,IMF,GL,Greenland
1994-03-31,6.599,DKK,M,IMF,GL,Greenland
1994-04-30,6.579,DKK,M,IMF,GL,Greenland
1994-05-31,6.435,DKK,M,IMF,GL,Greenland
1994-06-30,6.27,DKK,M,IMF,GL,Greenland
1994-07-31,6.2595,DKK,M,IMF,GL,Greenland
1994-08-31,6.24,DKK,M,IMF,GL,Greenland
1994-09-30,6.0725,DKK,M,IMF,GL,Greenland
1994-10-31,5.913,DKK,M,IMF,GL,Greenland
1994-11-30,6.1515,DKK,M,IMF,GL,Greenland
1994-12-31,6.083,DKK,M,IMF,GL,Greenland
1995-01-31,5.949,DKK,M,IMF,GL,Greenland
1995-02-28,5.8175,DKK,M,IMF,GL,Greenland
1995-03-31,5.48,DKK,M,IMF,GL,Greenland
1995-04-30,5.4225,DKK,M,IMF,GL,Greenland
1995-05-31,5.4255,DKK,M,IMF,GL,Greenland
1995-06-30,5.4055,DKK,M,IMF,GL,Greenland
1995-07-31,5.3715,DKK,M,IMF,GL,Greenland
1995-08-31,5.6985,DKK,M,IMF,GL,Greenland
1995-09-30,5.508,DKK,M,IMF,GL,Greenland
1995-10-31,5.4705,DKK,M,IMF,GL,Greenland
1995-11-30,5.558,DKK,M,IMF,GL,Greenland
1995-12-31,5.546,DKK,M,IMF,GL,Greenland
1996-01-31,5.77,DKK,M,IMF,GL,Greenland
1996-02-29,5.6695,DKK,M,IMF,GL,Greenland
1996-03-31,5.696,DKK,M,IMF,GL,Greenland
1996-04-30,5.8865,DKK,M,IMF,GL,Greenland
1996-05-31,5.923,DKK,M,IMF,GL,Greenland
1996-06-30,5.87,DKK,M,IMF,GL,Greenland
1996-07-31,5.677,DKK,M,IMF,GL,Greenland
1996-08-31,5.72,DKK,M,IMF,GL,Greenland
1996-09-30,5.863,DKK,M,IMF,GL,Greenland
1996-10-31,5.8025,DKK,M,IMF,GL,Greenland
1996-11-30,5.886,DKK,M,IMF,GL,Greenland
1996-12-31,5.9445,DKK,M,IMF,GL,Greenland
1997-01-31,6.2385,DKK,M,IMF,GL,Greenland
1997-02-28,6.45,DKK,M,IMF,GL,Greenland
1997-03-31,6.4455,DKK,M,IMF,GL,Greenland
1997-04-30,6.5765,DKK,M,IMF,GL,Greenland
1997-05-31,6.4715,DKK,M,IMF,GL,Greenland
1997-06-30,6.639,DKK,M,IMF,GL,Greenland
1997-07-31,6.9855,DKK,M,IMF,GL,Greenland
1997-08-31,6.843,DKK,M,IMF,GL,Greenland
1997-09-30,6.7395,DKK,M,IMF,GL,Greenland
1997-10-31,6.575,DKK,M,IMF,GL,Greenland
1997-11-30,6.7185,DKK,M,IMF,GL,Greenland
1997-12-31,6.826,DKK,M,IMF,GL,Greenland
1998-01-31,6.962,DKK,M,IMF,GL,Greenland
1998-02-28,6.8955,DKK,M,IMF,GL,Greenland
1998-03-31,7.0415,DKK,M,IMF,GL,Greenland
1998-04-30,6.8441,DKK,M,IMF,GL,Greenland
1998-05-31,6.7949,DKK,M,IMF,GL,Greenland
1998-06-30,6.8909,DKK,M,IMF,GL,Greenland
1998-07-31,6.7906,DKK,M,IMF,GL,Greenland
1998-08-31,6.748,DKK,M,IMF,GL,Greenland
1998-09-30,6.371,DKK,M,IMF,GL,Greenland
1998-10-31,6.2864,DKK,M,IMF,GL,Greenland
1998-11-30,6.4893,DKK,M,IMF,GL,Greenland
1998-12-31,6.3865,DKK,M,IMF,GL,Greenland
1999-01-31,6.5179,DKK,M,IMF,GL,Greenland
1999-02-28,6.7414,DKK,M,IMF,GL,Greenland
1999-03-31,6.9293,DKK,M,IMF,GL,Greenland
1999-04-30,7.0051,DKK,M,IMF,GL,Greenland
1999-05-31,7.1035,DKK,M,IMF,GL,Greenland
1999-06-30,7.2041,DKK,M,IMF,GL,Greenland
1999-07-31,6.9487,DKK,M,IMF,GL,Greenland
1999-08-31,7.0575,DKK,M,IMF,GL,Greenland
1999-09-30,6.9637,DKK,M,IMF,GL,Greenland
1999-10-31,7.088,DKK,M,IMF,GL,Greenland
1999-11-30,7.3505,DKK,M,IMF,GL,Greenland
1999-12-31,7.3988,DKK,M,IMF,GL,Greenland
2000-01-31,7.5882,DKK,M,IMF,GL,Greenland
2000-02-29,7.6464,DKK,M,IMF,GL,Greenland
2000-03-31,7.7895,DKK,M,IMF,GL,Greenland
2000-04-30,8.208,DKK,M,IMF,GL,Greenland
2000-05-31,8.0002,DKK,M,IMF,GL,Greenland
2000-06-30,7.7895,DKK,M,IMF,GL,Greenland
2000-07-31,8.064,DKK,M,IMF,GL,Greenland
2000-08-31,8.3311,DKK,M,IMF,GL,Greenland
2000-09-30,8.4653,DKK,M,IMF,GL,Greenland
2000-10-31,8.8645,DKK,M,IMF,GL,Greenland
2000-11-30,8.5995,DKK,M,IMF,GL,Greenland
2000-12-31,8.0205,DKK,M,IMF,GL,Greenland
2001-01-31,8.0186,DKK,M,IMF,GL,Greenland
2001-02-28,8.0999,DKK,M,IMF,GL,Greenland
2001-03-31,8.4719,DKK,M,IMF,GL,Greenland
2001-04-30,8.3899,DKK,M,IMF,GL,Greenland
2001-05-31,8.7874,DKK,M,IMF,GL,Greenland
2001-06-30,8.7899,DKK,M,IMF,GL,Greenland
2001-07-31,8.5069,DKK,M,IMF,GL,Greenland
2001-08-31,8.1261,DKK,M,IMF,GL,Greenland
2001-09-30,8.1182,DKK,M,IMF,GL,Greenland
2001-10-31,8.2269,DKK,M,IMF,GL,Greenland
2001-11-30,8.3981,DKK,M,IMF,GL,Greenland
2001-12-31,8.4095,DKK,M,IMF,GL,Greenland
2002-01-31,8.6004,DKK,M,IMF,GL,Greenland
2002-02-28,8.5906,DKK,M,IMF,GL,Greenland
2002-03-31,8.499,DKK,M,IMF,GL,Greenland
2002-04-30,8.2527,DKK,M,IMF,GL,Greenland
2002-05-31,7.9177,DKK,M,IMF,GL,Greenland
2002-06-30,7.4478,DKK,M,IMF,GL,Greenland
2002-07-31,7.5939,DKK,M,IMF,GL,Greenland
2002-08-31,7.5513,DKK,M,IMF,GL,Greenland
2002-09-30,7.5329,DKK,M,IMF,GL,Greenland
2002-10-31,7.5344,DKK,M,IMF,GL,Greenland
2002-11-30,7.4807,DKK,M,IMF,GL,Greenland
2002-12-31,7.0822,DKK,M,IMF,GL,Greenland
2003-01-31,6.8757,DKK,M,IMF,GL,Greenland
2003-02-28,6.8894,DKK,M,IMF,GL,Greenland
2003-03-31,6.8163,DKK,M,IMF,GL,Greenland
2003-04-30,6.6699,DKK,M,IMF,GL,Greenland
2003-05-31,6.2802,DKK,M,IMF,GL,Greenland
2003-06-30,6.5021,DKK,M,IMF,GL,Greenland
2003-07-31,6.5657,DKK,M,IMF,GL,Greenland
2003-08-31,6.7961,DKK,M,IMF,GL,Greenland
2003-09-30,6.3728,DKK,M,IMF,GL,Greenland
2003-10-31,6.3963,DKK,M,IMF,GL,Greenland
2003-11-30,6.2895,DKK,M,IMF,GL,Greenland
2003-12-31,5.9576,DKK,M,IMF,GL,Greenland
2004-01-31,6.0154,DKK,M,IMF,GL,Greenland
2004-02-29,6.0009,DKK,M,IMF,GL,Greenland
2004-03-31,6.0903,DKK,M,IMF,GL,Greenland
2004-04-30,6.2285,DKK,M,IMF,GL,Greenland
2004-05-31,6.0738,DKK,M,IMF,GL,Greenland
2004-06-30,6.1148,DKK,M,IMF,GL,Greenland
2004-07-31,6.1763,DKK,M,IMF,GL,Greenland
2004-08-31,6.1415,DKK,M,IMF,GL,Greenland
2004-09-30,5.9969,DKK,M,IMF,GL,Greenland
2004-10-31,5.8354,DKK,M,IMF,GL,Greenland
2004-11-30,5.5876,DKK,M,IMF,GL,Greenland
2004-12-31,5.4676,DKK,M,IMF,GL,Greenland
2005-01-31,5.709,DKK,M,IMF,GL,Greenland
2005-02-28,5.6144,DKK,M,IMF,GL,Greenland
2005-03-31,5.7463,DKK,M,IMF,GL,Greenland
2005-04-30,5.7467,DKK,M,IMF,GL,Greenland
2005-05-31,6.0354,DKK,M,IMF,GL,Greenland
2005-06-30,6.1623,DKK,M,IMF,GL,Greenland
2005-07-31,6.1681,DKK,M,IMF,GL,Greenland
2005-08-31,6.1143,DKK,M,IMF,GL,Greenland
2005-09-30,6.197,DKK,M,IMF,GL,Greenland
2005-10-31,6.2067,DKK,M,IMF,GL,Greenland
2005-11-30,6.3333,DKK,M,IMF,GL,Greenland
2005-12-31,6.3241,DKK,M,IMF,GL,Greenland
2006-01-31,6.1593,DKK,M,IMF,GL,Greenland
2006-02-28,6.2829,DKK,M,IMF,GL,Greenland
2006-03-31,6.1652,DKK,M,IMF,GL,Greenland
2006-04-30,5.951,DKK,M,IMF,GL,Greenland
2006-05-31,5.7956,DKK,M,IMF,GL,Greenland
2006-06-30,5.8674,DKK,M,IMF,GL,Greenland
2006-07-31,5.8446,DKK,M,IMF,GL,Greenland
2006-08-31,5.8045,DKK,M,IMF,GL,Greenland
2006-09-30,5.8907,DKK,M,IMF,GL,Greenland
2006-10-31,5.871,DKK,M,IMF,GL,Greenland
2006-11-30,5.6474,DKK,M,IMF,GL,Greenland
2006-12-31,5.6614,DKK,M,IMF,GL,Greenland
2007-01-31,5.7552,DKK,M,IMF,GL,Greenland
2007-02-28,5.6413,DKK,M,IMF,GL,Greenland
2007-03-31,5.5945,DKK,M,IMF,GL,Greenland
2007-04-30,5.4763,DKK,M,IMF,GL,Greenland
2007-05-31,5.5369,DKK,M,IMF,GL,Greenland
2007-06-30,5.5107,DKK,M,IMF,GL,Greenland
2007-07-31,5.4285,DKK,M,IMF,GL,Greenland
2007-08-31,5.4353,DKK,M,IMF,GL,Greenland
2007-09-30,5.2574,DKK,M,IMF,GL,Greenland
2007-10-31,5.16,DKK,M,IMF,GL,Greenland
2007-11-30,5.0522,DKK,M,IMF,GL,Greenland
2007-12-31,5.0753,DKK,M,IMF,GL,Greenland
2008-01-31,5.012,DKK,M,IMF,GL,Greenland
2008-02-29,4.913,DKK,M,IMF,GL,Greenland
2008-03-31,4.7159,DKK,M,IMF,GL,Greenland
2008-04-30,4.8018,DKK,M,IMF,GL,Greenland
2008-05-31,4.8096,DKK,M,IMF,GL,Greenland
2008-06-30,4.731,DKK,M,IMF,GL,Greenland
2008-07-31,4.7795,DKK,M,IMF,GL,Greenland
2008-08-31,5.0614,DKK,M,IMF,GL,Greenland
2008-09-30,5.2165,DKK,M,IMF,GL,Greenland
2008-10-31,5.8373,DKK,M,IMF,GL,Greenland
2008-11-30,5.855,DKK,M,IMF,GL,Greenland
2008-12-31,5.2849,DKK,M,IMF,GL,Greenland
2009-01-31,5.8155,DKK,M,IMF,GL,Greenland
2009-02-28,5.8924,DKK,M,IMF,GL,Greenland
2009-03-31,5.5968,DKK,M,IMF,GL,Greenland
2009-04-30,5.6108,DKK,M,IMF,GL,Greenland
2009-05-31,5.2811,DKK,M,IMF,GL,Greenland
2009-06-30,5.2689,DKK,M,IMF,GL,Greenland
2009-07-31,5.2667,DKK,M,IMF,GL,Greenland
2009-08-31,5.2152,DKK,M,IMF,GL,Greenland
2009-09-30,5.0839,DKK,M,IMF,GL,Greenland
2009-10-31,5.0291,DKK,M,IMF,GL,Greenland
2009-11-30,4.954,DKK,M,IMF,GL,Greenland
2009-12-31,5.1901,DKK,M,IMF,GL,Greenland
2010-01-31,5.3303,DKK,M,IMF,GL,Greenland
2010-02-28,5.4847,DKK,M,IMF,GL,Greenland
2010-03-31,5.5232,DKK,M,IMF,GL,Greenland
2010-04-30,5.6141,DKK,M,IMF,GL,Greenland
2010-05-31,6.0449,DKK,M,IMF,GL,Greenland
2010-06-30,6.0702,DKK,M,IMF,GL,Greenland
2010-07-31,5.7192,DKK,M,IMF,GL,Greenland
2010-08-31,5.8713,DKK,M,IMF,GL,Greenland
2010-09-30,5.4601,DKK,M,IMF,GL,Greenland
2010-10-31,5.3808,DKK,M,IMF,GL,Greenland
2010-11-30,5.7339,DKK,M,IMF,GL,Greenland
2010-12-31,5.6133,DKK,M,IMF,GL,Greenland
2011-01-31,5.4443,DKK,M,IMF,GL,Greenland
2011-02-28,5.3899,DKK,M,IMF,GL,Greenland
2011-03-31,5.2486,DKK,M,IMF,GL,Greenland
2011-04-30,5.0186,DKK,M,IMF,GL,Greenland
2011-05-31,5.1832,DKK,M,IMF,GL,Greenland
2011-06-30,5.1607,DKK,M,IMF,GL,Greenland
2011-07-31,5.224,DKK,M,IMF,GL,Greenland
2011-08-31,5.1565,DKK,M,IMF,GL,Greenland
2011-09-30,5.5111,DKK,M,IMF,GL,Greenland
2011-10-31,5.3153,DKK,M,IMF,GL,Greenland
2011-11-30,5.5426,DKK,M,IMF,GL,Greenland
2011-12-31,5.7456,DKK,M,IMF,GL,Greenland
2012-01-31,5.6425,DKK,M,IMF,GL,Greenland
2012-02-29,5.5312,DKK,M,IMF,GL,Greenland
2012-03-31,5.5705,DKK,M,IMF,GL,Greenland
2012-04-30,5.6295,DKK,M,IMF,GL,Greenland
2012-05-31,5.992,DKK,M,IMF,GL,Greenland
2012-06-30,5.9042,DKK,M,IMF,GL,Greenland
2012-07-31,6.0572,DKK,M,IMF,GL,Greenland
2012-08-31,5.9086,DKK,M,IMF,GL,Greenland
2012-09-30,5.766,DKK,M,IMF,GL,Greenland
2012-10-31,5.7414,DKK,M,IMF,GL,Greenland
2012-11-30,5.7446,DKK,M,IMF,GL,Greenland
2012-12-31,5.6591,DKK,M,IMF,GL,Greenland
2013-01-31,5.5065,DKK,M,IMF,GL,Greenland
2013-02-28,5.679,DKK,M,IMF,GL,Greenland
2013-03-31,5.8371,DKK,M,IMF,GL,Greenland
2013-04-30,5.6863,DKK,M,IMF,GL,Greenland
2013-05-31,5.7325,DKK,M,IMF,GL,Greenland
2013-06-30,5.7278,DKK,M,IMF,GL,Greenland
2013-07-31,5.6119,DKK,M,IMF,GL,Greenland
2013-08-31,5.6361,DKK,M,IMF,GL,Greenland
2013-09-30,5.5224,DKK,M,IMF,GL,Greenland
2013-10-31,5.4225,DKK,M,IMF,GL,Greenland
2013-11-30,5.4859,DKK,M,IMF,GL,Greenland
2013-12-31,5.4127,DKK,M,IMF,GL,Greenland
2014-01-31,5.5208,DKK,M,IMF,GL,Greenland
2014-02-28,5.4637,DKK,M,IMF,GL,Greenland
2014-03-31,5.4148,DKK,M,IMF,GL,Greenland
2014-04-30,5.3891,DKK,M,IMF,GL,Greenland
2014-05-31,5.4843,DKK,M,IMF,GL,Greenland
2014-06-30,5.4589,DKK,M,IMF,GL,Greenland
2014-07-31,5.5732,DKK,M,IMF,GL,Greenland
2014-08-31,5.6506,DKK,M,IMF,GL,Greenland
2014-09-30,5.9152,DKK,M,IMF,GL,Greenland
2014-10-31,5.9441,DKK,M,IMF,GL,Greenland
2014-11-30,5.9608,DKK,M,IMF,GL,Greenland
2014-12-31,6.1214,DKK,M,IMF,GL,Greenland
2015-01-31,6.5847,DKK,M,IMF,GL,Greenland
2015-02-28,6.6423,DKK,M,IMF,GL,Greenland
2015-03-31,6.9427,DKK,M,IMF,GL,Greenland
2015-04-30,6.6546,DKK,M,IMF,GL,Greenland
2015-05-31,6.8001,DKK,M,IMF,GL,Greenland
2015-06-30,6.6676,DKK,M,IMF,GL,Greenland
2015-07-31,6.8036,DKK,M,IMF,GL,Greenland
2015-08-31,6.6544,DKK,M,IMF,GL,Greenland
2015-09-30,6.6588,DKK,M,IMF,GL,Greenland
2015-10-31,6.7694,DKK,M,IMF,GL,Greenland
2015-11-30,7.0521,DKK,M,IMF,GL,Greenland
2015-12-31,6.83,DKK,M,IMF,GL,Greenland
2016-01-31,6.83,DKK,M,IMF,GL,Greenland
2016-02-29,6.8518,DKK,M,IMF,GL,Greenland
2016-03-31,6.5448,DKK,M,IMF,GL,Greenland
2016-04-30,6.5281,DKK,M,IMF,GL,Greenland
2016-05-31,6.6681,DKK,M,IMF,GL,Greenland
2016-06-30,6.7009,DKK,M,IMF,GL,Greenland
2016-07-31,6.6925,DKK,M,IMF,GL,Greenland
2016-08-31,6.6863,DKK,M,IMF,GL,Greenland
2016-09-30,6.6762,DKK,M,IMF,GL,Greenland
2016-10-31,6.7964,DKK,M,IMF,GL,Greenland
2016-11-30,6.9961,DKK,M,IMF,GL,Greenland
2016-12-31,7.0528,DKK,M,IMF,GL,Greenland
2017-01-31,6.9152,DKK,M,IMF,GL,Greenland
2017-02-28,7.0144,DKK,M,IMF,GL,Greenland
2017-03-31,7.0144,DKK,M,IMF,GL,Greenland
2017-04-30,6.8054,DKK,M,IMF,GL,Greenland
2017-05-31,6.6302,DKK,M,IMF,GL,Greenland
2017-06-30,6.5165,DKK,M,IMF,GL,Greenland
2017-07-31,6.3413,DKK,M,IMF,GL,Greenland
1957-01-31,1.715379999,XCD,M,IMF,GD,Grenada
1957-02-28,1.715829999,XCD,M,IMF,GD,Grenada
1957-03-31,1.721969999,XCD,M,IMF,GD,Grenada
1957-04-30,1.719689999,XCD,M,IMF,GD,Grenada
1957-05-31,1.719309999,XCD,M,IMF,GD,Grenada
1957-06-30,1.719689999,XCD,M,IMF,GD,Grenada
1957-07-31,1.723509999,XCD,M,IMF,GD,Grenada
1957-08-31,1.724639999,XCD,M,IMF,GD,Grenada
1957-09-30,1.716969999,XCD,M,IMF,GD,Grenada
1957-10-31,1.716239999,XCD,M,IMF,GD,Grenada
1957-11-30,1.710479999,XCD,M,IMF,GD,Grenada
1957-12-31,1.678669999,XCD,M,IMF,GD,Grenada
1958-01-31,1.704419999,XCD,M,IMF,GD,Grenada
1958-02-28,1.704419999,XCD,M,IMF,GD,Grenada
1958-03-31,1.704419999,XCD,M,IMF,GD,Grenada
1958-04-30,1.703199999,XCD,M,IMF,GD,Grenada
1958-05-31,1.704069999,XCD,M,IMF,GD,Grenada
1958-06-30,1.712329999,XCD,M,IMF,GD,Grenada
1958-07-31,1.711219999,XCD,M,IMF,GD,Grenada
1958-08-31,1.713179999,XCD,M,IMF,GD,Grenada
1958-09-30,1.710129999,XCD,M,IMF,GD,Grenada
1958-10-31,1.710479999,XCD,M,IMF,GD,Grenada
1958-11-30,1.711599999,XCD,M,IMF,GD,Grenada
1958-12-31,1.712769999,XCD,M,IMF,GD,Grenada
1959-01-31,1.708549999,XCD,M,IMF,GD,Grenada
1959-02-28,1.710919999,XCD,M,IMF,GD,Grenada
1959-03-31,1.704419999,XCD,M,IMF,GD,Grenada
1959-04-30,1.704419999,XCD,M,IMF,GD,Grenada
1959-05-31,1.707099999,XCD,M,IMF,GD,Grenada
1959-06-30,1.705869999,XCD,M,IMF,GD,Grenada
1959-07-31,1.707449999,XCD,M,IMF,GD,Grenada
1959-08-31,1.710859999,XCD,M,IMF,GD,Grenada
1959-09-30,1.711599999,XCD,M,IMF,GD,Grenada
1959-10-31,1.710859999,XCD,M,IMF,GD,Grenada
1959-11-30,1.713179999,XCD,M,IMF,GD,Grenada
1959-12-31,1.714299999,XCD,M,IMF,GD,Grenada
1960-01-31,1.712769999,XCD,M,IMF,GD,Grenada
1960-02-29,1.711949999,XCD,M,IMF,GD,Grenada
1960-03-31,1.709689999,XCD,M,IMF,GD,Grenada
1960-04-30,1.708909999,XCD,M,IMF,GD,Grenada
1960-05-31,1.712769999,XCD,M,IMF,GD,Grenada
1960-06-30,1.710069999,XCD,M,IMF,GD,Grenada
1960-07-31,1.708849999,XCD,M,IMF,GD,Grenada
1960-08-31,1.707389999,XCD,M,IMF,GD,Grenada
1960-09-30,1.707829999,XCD,M,IMF,GD,Grenada
1960-10-31,1.704799999,XCD,M,IMF,GD,Grenada
1960-11-30,1.707829999,XCD,M,IMF,GD,Grenada
1960-12-31,1.711949999,XCD,M,IMF,GD,Grenada
1961-01-31,1.711599999,XCD,M,IMF,GD,Grenada
1961-02-28,1.716969999,XCD,M,IMF,GD,Grenada
1961-03-31,1.715829999,XCD,M,IMF,GD,Grenada
1961-04-30,1.716619999,XCD,M,IMF,GD,Grenada
1961-05-31,1.719249999,XCD,M,IMF,GD,Grenada
1961-06-30,1.721609999,XCD,M,IMF,GD,Grenada
1961-07-31,1.717359999,XCD,M,IMF,GD,Grenada
1961-08-31,1.710859999,XCD,M,IMF,GD,Grenada
1961-09-30,1.705519999,XCD,M,IMF,GD,Grenada
1961-10-31,1.705149999,XCD,M,IMF,GD,Grenada
1961-11-30,1.706659999,XCD,M,IMF,GD,Grenada
1961-12-31,1.709339999,XCD,M,IMF,GD,Grenada
1962-01-31,1.707039999,XCD,M,IMF,GD,Grenada
1962-02-28,1.705149999,XCD,M,IMF,GD,Grenada
1962-03-31,1.705869999,XCD,M,IMF,GD,Grenada
1962-04-30,1.706659999,XCD,M,IMF,GD,Grenada
1962-05-31,1.708179999,XCD,M,IMF,GD,Grenada
1962-06-30,1.708909999,XCD,M,IMF,GD,Grenada
1962-07-31,1.711219999,XCD,M,IMF,GD,Grenada
1962-08-31,1.713119999,XCD,M,IMF,GD,Grenada
1962-09-30,1.713559999,XCD,M,IMF,GD,Grenada
1962-10-31,1.713559999,XCD,M,IMF,GD,Grenada
1962-11-30,1.712389999,XCD,M,IMF,GD,Grenada
1962-12-31,1.712769999,XCD,M,IMF,GD,Grenada
1963-01-31,1.711599999,XCD,M,IMF,GD,Grenada
1963-02-28,1.712769999,XCD,M,IMF,GD,Grenada
1963-03-31,1.714589999,XCD,M,IMF,GD,Grenada
1963-04-30,1.713909999,XCD,M,IMF,GD,Grenada
1963-05-31,1.714149999,XCD,M,IMF,GD,Grenada
1963-06-30,1.713739999,XCD,M,IMF,GD,Grenada
1963-07-31,1.713849999,XCD,M,IMF,GD,Grenada
1963-08-31,1.715559999,XCD,M,IMF,GD,Grenada
1963-09-30,1.715709999,XCD,M,IMF,GD,Grenada
1963-10-31,1.715439999,XCD,M,IMF,GD,Grenada
1963-11-30,1.715939999,XCD,M,IMF,GD,Grenada
1963-12-31,1.716359999,XCD,M,IMF,GD,Grenada
1964-01-31,1.715619999,XCD,M,IMF,GD,Grenada
1964-02-29,1.715379999,XCD,M,IMF,GD,Grenada
1964-03-31,1.715269999,XCD,M,IMF,GD,Grenada
1964-04-30,1.714349999,XCD,M,IMF,GD,Grenada
1964-05-31,1.715559999,XCD,M,IMF,GD,Grenada
1964-06-30,1.719389999,XCD,M,IMF,GD,Grenada
1964-07-31,1.721529999,XCD,M,IMF,GD,Grenada
1964-08-31,1.724199999,XCD,M,IMF,GD,Grenada
1964-09-30,1.724579999,XCD,M,IMF,GD,Grenada
1964-10-31,1.723509999,XCD,M,IMF,GD,Grenada
1964-11-30,1.719689999,XCD,M,IMF,GD,Grenada
1964-12-31,1.720369999,XCD,M,IMF,GD,Grenada
1965-01-31,1.719189999,XCD,M,IMF,GD,Grenada
1965-02-28,1.717919999,XCD,M,IMF,GD,Grenada
1965-03-31,1.720129999,XCD,M,IMF,GD,Grenada
1965-04-30,1.714819999,XCD,M,IMF,GD,Grenada
1965-05-31,1.718769999,XCD,M,IMF,GD,Grenada
1965-06-30,1.719389999,XCD,M,IMF,GD,Grenada
1965-07-31,1.719189999,XCD,M,IMF,GD,Grenada
1965-08-31,1.719989999,XCD,M,IMF,GD,Grenada
1965-09-30,1.713179999,XCD,M,IMF,GD,Grenada
1965-10-31,1.711949999,XCD,M,IMF,GD,Grenada
1965-11-30,1.712559999,XCD,M,IMF,GD,Grenada
1965-12-31,1.712559999,XCD,M,IMF,GD,Grenada
1966-01-31,1.712089999,XCD,M,IMF,GD,Grenada
1966-02-28,1.714299999,XCD,M,IMF,GD,Grenada
1966-03-31,1.718509999,XCD,M,IMF,GD,Grenada
1966-04-30,1.718149999,XCD,M,IMF,GD,Grenada
1966-05-31,1.719749999,XCD,M,IMF,GD,Grenada
1966-06-30,1.720669999,XCD,M,IMF,GD,Grenada
1966-07-31,1.720309999,XCD,M,IMF,GD,Grenada
1966-08-31,1.720989999,XCD,M,IMF,GD,Grenada
1966-09-30,1.719569999,XCD,M,IMF,GD,Grenada
1966-10-31,1.719869999,XCD,M,IMF,GD,Grenada
1966-11-30,1.720129999,XCD,M,IMF,GD,Grenada
1966-12-31,1.720309999,XCD,M,IMF,GD,Grenada
1967-01-31,1.717769999,XCD,M,IMF,GD,Grenada
1967-02-28,1.718389999,XCD,M,IMF,GD,Grenada
1967-03-31,1.715939999,XCD,M,IMF,GD,Grenada
1967-04-30,1.715149999,XCD,M,IMF,GD,Grenada
1967-05-31,1.717479999,XCD,M,IMF,GD,Grenada
1967-06-30,1.720429999,XCD,M,IMF,GD,Grenada
1967-07-31,1.723009999,XCD,M,IMF,GD,Grenada
1967-08-31,1.723279999,XCD,M,IMF,GD,Grenada
1967-09-30,1.724489999,XCD,M,IMF,GD,Grenada
1967-10-31,1.724939999,XCD,M,IMF,GD,Grenada
1967-11-30,1.983459999,XCD,M,IMF,GD,Grenada
1967-12-31,1.994769999,XCD,M,IMF,GD,Grenada
1968-01-31,1.989809999,XCD,M,IMF,GD,Grenada
1968-02-29,1.997479999,XCD,M,IMF,GD,Grenada
1968-03-31,1.999079999,XCD,M,IMF,GD,Grenada
1968-04-30,2.002399999,XCD,M,IMF,GD,Grenada
1968-05-31,2.013939999,XCD,M,IMF,GD,Grenada
1968-06-30,2.014589999,XCD,M,IMF,GD,Grenada
1968-07-31,2.004249999,XCD,M,IMF,GD,Grenada
1968-08-31,2.013769999,XCD,M,IMF,GD,Grenada
1968-09-30,2.008719999,XCD,M,IMF,GD,Grenada
1968-10-31,2.007429999,XCD,M,IMF,GD,Grenada
1968-11-30,2.012919999,XCD,M,IMF,GD,Grenada
1968-12-31,2.013089999,XCD,M,IMF,GD,Grenada
1969-01-31,2.008349999,XCD,M,IMF,GD,Grenada
1969-02-28,2.005169999,XCD,M,IMF,GD,Grenada
1969-03-31,2.004329999,XCD,M,IMF,GD,Grenada
1969-04-30,2.012399999,XCD,M,IMF,GD,Grenada
1969-05-31,2.008799999,XCD,M,IMF,GD,Grenada
1969-06-30,2.007269999,XCD,M,IMF,GD,Grenada
1969-07-31,2.007869999,XCD,M,IMF,GD,Grenada
1969-08-31,2.015719999,XCD,M,IMF,GD,Grenada
1969-09-30,2.014499999,XCD,M,IMF,GD,Grenada
1969-10-31,2.003489999,XCD,M,IMF,GD,Grenada
1969-11-30,2.002999999,XCD,M,IMF,GD,Grenada
1969-12-31,1.999399999,XCD,M,IMF,GD,Grenada
1970-01-31,1.997919999,XCD,M,IMF,GD,Grenada
1970-02-28,1.994099999,XCD,M,IMF,GD,Grenada
1970-03-31,1.994419999,XCD,M,IMF,GD,Grenada
1970-04-30,1.995089999,XCD,M,IMF,GD,Grenada
1970-05-31,1.998759999,XCD,M,IMF,GD,Grenada
1970-06-30,2.004009999,XCD,M,IMF,GD,Grenada
1970-07-31,2.007629999,XCD,M,IMF,GD,Grenada
1970-08-31,2.013939999,XCD,M,IMF,GD,Grenada
1970-09-30,2.010129999,XCD,M,IMF,GD,Grenada
1970-10-31,2.008109999,XCD,M,IMF,GD,Grenada
1970-11-30,2.009439999,XCD,M,IMF,GD,Grenada
1970-12-31,2.005249999,XCD,M,IMF,GD,Grenada
1971-01-31,1.985509999,XCD,M,IMF,GD,Grenada
1971-02-28,1.986569999,XCD,M,IMF,GD,Grenada
1971-03-31,1.986019999,XCD,M,IMF,GD,Grenada
1971-04-30,1.983969999,XCD,M,IMF,GD,Grenada
1971-05-31,1.985029999,XCD,M,IMF,GD,Grenada
1971-06-30,1.983969999,XCD,M,IMF,GD,Grenada
1971-07-31,1.984439999,XCD,M,IMF,GD,Grenada
1971-08-31,1.957179999,XCD,M,IMF,GD,Grenada
1971-09-30,1.931579999,XCD,M,IMF,GD,Grenada
1971-10-31,1.926779999,XCD,M,IMF,GD,Grenada
1971-11-30,1.924779999,XCD,M,IMF,GD,Grenada
1971-12-31,1.880509999,XCD,M,IMF,GD,Grenada
1972-01-31,1.850549999,XCD,M,IMF,GD,Grenada
1972-02-29,1.841889999,XCD,M,IMF,GD,Grenada
1972-03-31,1.834999999,XCD,M,IMF,GD,Grenada
1972-04-30,1.838299999,XCD,M,IMF,GD,Grenada
1972-05-31,1.837049999,XCD,M,IMF,GD,Grenada
1972-06-30,1.963979999,XCD,M,IMF,GD,Grenada
1972-07-31,1.959089999,XCD,M,IMF,GD,Grenada
1972-08-31,1.960399999,XCD,M,IMF,GD,Grenada
1972-09-30,1.983219999,XCD,M,IMF,GD,Grenada
1972-10-31,2.049519999,XCD,M,IMF,GD,Grenada
1972-11-30,2.040189999,XCD,M,IMF,GD,Grenada
1972-12-31,2.044199999,XCD,M,IMF,GD,Grenada
1973-01-31,2.014949999,XCD,M,IMF,GD,Grenada
1973-02-28,1.927709999,XCD,M,IMF,GD,Grenada
1973-03-31,1.937269999,XCD,M,IMF,GD,Grenada
1973-04-30,1.928079999,XCD,M,IMF,GD,Grenada
1973-05-31,1.869889999,XCD,M,IMF,GD,Grenada
1973-06-30,1.859009999,XCD,M,IMF,GD,Grenada
1973-07-31,1.910069999,XCD,M,IMF,GD,Grenada
1973-08-31,1.952399999,XCD,M,IMF,GD,Grenada
1973-09-30,1.988819999,XCD,M,IMF,GD,Grenada
1973-10-31,1.967999999,XCD,M,IMF,GD,Grenada
1973-11-30,2.048679999,XCD,M,IMF,GD,Grenada
1973-12-31,2.066119999,XCD,M,IMF,GD,Grenada
1974-01-31,2.108009999,XCD,M,IMF,GD,Grenada
1974-02-28,2.081989999,XCD,M,IMF,GD,Grenada
1974-03-31,2.005009999,XCD,M,IMF,GD,Grenada
1974-04-30,1.973049999,XCD,M,IMF,GD,Grenada
1974-05-31,2.005859999,XCD,M,IMF,GD,Grenada
1974-06-30,2.007949999,XCD,M,IMF,GD,Grenada
1974-07-31,2.020119999,XCD,M,IMF,GD,Grenada
1974-08-31,2.070949999,XCD,M,IMF,GD,Grenada
1974-09-30,2.058039999,XCD,M,IMF,GD,Grenada
1974-10-31,2.056719999,XCD,M,IMF,GD,Grenada
1974-11-30,2.065689999,XCD,M,IMF,GD,Grenada
1974-12-31,2.043859999,XCD,M,IMF,GD,Grenada
1975-01-31,2.018649999,XCD,M,IMF,GD,Grenada
1975-02-28,1.977929999,XCD,M,IMF,GD,Grenada
1975-03-31,1.992549999,XCD,M,IMF,GD,Grenada
1975-04-30,2.039859999,XCD,M,IMF,GD,Grenada
1975-05-31,2.076669999,XCD,M,IMF,GD,Grenada
1975-06-30,2.183789999,XCD,M,IMF,GD,Grenada
1975-07-31,2.235489999,XCD,M,IMF,GD,Grenada
1975-08-31,2.273809999,XCD,M,IMF,GD,Grenada
1975-09-30,2.351889999,XCD,M,IMF,GD,Grenada
1975-10-31,2.312459999,XCD,M,IMF,GD,Grenada
1975-11-30,2.379989999,XCD,M,IMF,GD,Grenada
1975-12-31,2.372139999,XCD,M,IMF,GD,Grenada
1976-01-31,2.365579999,XCD,M,IMF,GD,Grenada
1976-02-29,2.367929999,XCD,M,IMF,GD,Grenada
1976-03-31,2.505639999,XCD,M,IMF,GD,Grenada
1976-04-30,2.603009999,XCD,M,IMF,GD,Grenada
1976-05-31,2.721089999,XCD,M,IMF,GD,Grenada
1976-06-30,2.694689999,XCD,M,IMF,GD,Grenada
1976-07-31,2.7,XCD,M,IMF,GD,Grenada
1976-08-31,2.7,XCD,M,IMF,GD,Grenada
1976-09-30,2.7,XCD,M,IMF,GD,Grenada
1976-10-31,2.7,XCD,M,IMF,GD,Grenada
1976-11-30,2.7,XCD,M,IMF,GD,Grenada
1976-12-31,2.7,XCD,M,IMF,GD,Grenada
1977-01-31,2.7,XCD,M,IMF,GD,Grenada
1977-02-28,2.7,XCD,M,IMF,GD,Grenada
1977-03-31,2.7,XCD,M,IMF,GD,Grenada
1977-04-30,2.7,XCD,M,IMF,GD,Grenada
1977-05-31,2.7,XCD,M,IMF,GD,Grenada
1977-06-30,2.7,XCD,M,IMF,GD,Grenada
1977-07-31,2.7,XCD,M,IMF,GD,Grenada
1977-08-31,2.7,XCD,M,IMF,GD,Grenada
1977-09-30,2.7,XCD,M,IMF,GD,Grenada
1977-10-31,2.7,XCD,M,IMF,GD,Grenada
1977-11-30,2.7,XCD,M,IMF,GD,Grenada
1977-12-31,2.7,XCD,M,IMF,GD,Grenada
1978-01-31,2.7,XCD,M,IMF,GD,Grenada
1978-02-28,2.7,XCD,M,IMF,GD,Grenada
1978-03-31,2.7,XCD,M,IMF,GD,Grenada
1978-04-30,2.7,XCD,M,IMF,GD,Grenada
1978-05-31,2.7,XCD,M,IMF,GD,Grenada
1978-06-30,2.7,XCD,M,IMF,GD,Grenada
1978-07-31,2.7,XCD,M,IMF,GD,Grenada
1978-08-31,2.7,XCD,M,IMF,GD,Grenada
1978-09-30,2.7,XCD,M,IMF,GD,Grenada
1978-10-31,2.7,XCD,M,IMF,GD,Grenada
1978-11-30,2.7,XCD,M,IMF,GD,Grenada
1978-12-31,2.7,XCD,M,IMF,GD,Grenada
1979-01-31,2.7,XCD,M,IMF,GD,Grenada
1979-02-28,2.7,XCD,M,IMF,GD,Grenada
1979-03-31,2.7,XCD,M,IMF,GD,Grenada
1979-04-30,2.7,XCD,M,IMF,GD,Grenada
1979-05-31,2.7,XCD,M,IMF,GD,Grenada
1979-06-30,2.7,XCD,M,IMF,GD,Grenada
1979-07-31,2.7,XCD,M,IMF,GD,Grenada
1979-08-31,2.7,XCD,M,IMF,GD,Grenada
1979-09-30,2.7,XCD,M,IMF,GD,Grenada
1979-10-31,2.7,XCD,M,IMF,GD,Grenada
1979-11-30,2.7,XCD,M,IMF,GD,Grenada
1979-12-31,2.7,XCD,M,IMF,GD,Grenada
1980-01-31,2.7,XCD,M,IMF,GD,Grenada
1980-02-29,2.7,XCD,M,IMF,GD,Grenada
1980-03-31,2.7,XCD,M,IMF,GD,Grenada
1980-04-30,2.7,XCD,M,IMF,GD,Grenada
1980-05-31,2.7,XCD,M,IMF,GD,Grenada
1980-06-30,2.7,XCD,M,IMF,GD,Grenada
1980-07-31,2.7,XCD,M,IMF,GD,Grenada
1980-08-31,2.7,XCD,M,IMF,GD,Grenada
1980-09-30,2.7,XCD,M,IMF,GD,Grenada
1980-10-31,2.7,XCD,M,IMF,GD,Grenada
1980-11-30,2.7,XCD,M,IMF,GD,Grenada
1980-12-31,2.7,XCD,M,IMF,GD,Grenada
1981-01-31,2.7,XCD,M,IMF,GD,Grenada
1981-02-28,2.7,XCD,M,IMF,GD,Grenada
1981-03-31,2.7,XCD,M,IMF,GD,Grenada
1981-04-30,2.7,XCD,M,IMF,GD,Grenada
1981-05-31,2.7,XCD,M,IMF,GD,Grenada
1981-06-30,2.7,XCD,M,IMF,GD,Grenada
1981-07-31,2.7,XCD,M,IMF,GD,Grenada
1981-08-31,2.7,XCD,M,IMF,GD,Grenada
1981-09-30,2.7,XCD,M,IMF,GD,Grenada
1981-10-31,2.7,XCD,M,IMF,GD,Grenada
1981-11-30,2.7,XCD,M,IMF,GD,Grenada
1981-12-31,2.7,XCD,M,IMF,GD,Grenada
1982-01-31,2.7,XCD,M,IMF,GD,Grenada
1982-02-28,2.7,XCD,M,IMF,GD,Grenada
1982-03-31,2.7,XCD,M,IMF,GD,Grenada
1982-04-30,2.7,XCD,M,IMF,GD,Grenada
1982-05-31,2.7,XCD,M,IMF,GD,Grenada
1982-06-30,2.7,XCD,M,IMF,GD,Grenada
1982-07-31,2.7,XCD,M,IMF,GD,Grenada
1982-08-31,2.7,XCD,M,IMF,GD,Grenada
1982-09-30,2.7,XCD,M,IMF,GD,Grenada
1982-10-31,2.7,XCD,M,IMF,GD,Grenada
1982-11-30,2.7,XCD,M,IMF,GD,Grenada
1982-12-31,2.7,XCD,M,IMF,GD,Grenada
1983-01-31,2.7,XCD,M,IMF,GD,Grenada
1983-02-28,2.7,XCD,M,IMF,GD,Grenada
1983-03-31,2.7,XCD,M,IMF,GD,Grenada
1983-04-30,2.7,XCD,M,IMF,GD,Grenada
1983-05-31,2.7,XCD,M,IMF,GD,Grenada
1983-06-30,2.7,XCD,M,IMF,GD,Grenada
1983-07-31,2.7,XCD,M,IMF,GD,Grenada
1983-08-31,2.7,XCD,M,IMF,GD,Grenada
1983-09-30,2.7,XCD,M,IMF,GD,Grenada
1983-10-31,2.7,XCD,M,IMF,GD,Grenada
1983-11-30,2.7,XCD,M,IMF,GD,Grenada
1983-12-31,2.7,XCD,M,IMF,GD,Grenada
1984-01-31,2.7,XCD,M,IMF,GD,Grenada
1984-02-29,2.7,XCD,M,IMF,GD,Grenada
1984-03-31,2.7,XCD,M,IMF,GD,Grenada
1984-04-30,2.7,XCD,M,IMF,GD,Grenada
1984-05-31,2.7,XCD,M,IMF,GD,Grenada
1984-06-30,2.7,XCD,M,IMF,GD,Grenada
1984-07-31,2.7,XCD,M,IMF,GD,Grenada
1984-08-31,2.7,XCD,M,IMF,GD,Grenada
1984-09-30,2.7,XCD,M,IMF,GD,Grenada
1984-10-31,2.7,XCD,M,IMF,GD,Grenada
1984-11-30,2.7,XCD,M,IMF,GD,Grenada
1984-12-31,2.7,XCD,M,IMF,GD,Grenada
1985-01-31,2.7,XCD,M,IMF,GD,Grenada
1985-02-28,2.7,XCD,M,IMF,GD,Grenada
1985-03-31,2.7,XCD,M,IMF,GD,Grenada
1985-04-30,2.7,XCD,M,IMF,GD,Grenada
1985-05-31,2.7,XCD,M,IMF,GD,Grenada
1985-06-30,2.7,XCD,M,IMF,GD,Grenada
1985-07-31,2.7,XCD,M,IMF,GD,Grenada
1985-08-31,2.7,XCD,M,IMF,GD,Grenada
1985-09-30,2.7,XCD,M,IMF,GD,Grenada
1985-10-31,2.7,XCD,M,IMF,GD,Grenada
1985-11-30,2.7,XCD,M,IMF,GD,Grenada
1985-12-31,2.7,XCD,M,IMF,GD,Grenada
1986-01-31,2.7,XCD,M,IMF,GD,Grenada
1986-02-28,2.7,XCD,M,IMF,GD,Grenada
1986-03-31,2.7,XCD,M,IMF,GD,Grenada
1986-04-30,2.7,XCD,M,IMF,GD,Grenada
1986-05-31,2.7,XCD,M,IMF,GD,Grenada
1986-06-30,2.7,XCD,M,IMF,GD,Grenada
1986-07-31,2.7,XCD,M,IMF,GD,Grenada
1986-08-31,2.7,XCD,M,IMF,GD,Grenada
1986-09-30,2.7,XCD,M,IMF,GD,Grenada
1986-10-31,2.7,XCD,M,IMF,GD,Grenada
1986-11-30,2.7,XCD,M,IMF,GD,Grenada
1986-12-31,2.7,XCD,M,IMF,GD,Grenada
1987-01-31,2.7,XCD,M,IMF,GD,Grenada
1987-02-28,2.7,XCD,M,IMF,GD,Grenada
1987-03-31,2.7,XCD,M,IMF,GD,Grenada
1987-04-30,2.7,XCD,M,IMF,GD,Grenada
1987-05-31,2.7,XCD,M,IMF,GD,Grenada
1987-06-30,2.7,XCD,M,IMF,GD,Grenada
1987-07-31,2.7,XCD,M,IMF,GD,Grenada
1987-08-31,2.7,XCD,M,IMF,GD,Grenada
1987-09-30,2.7,XCD,M,IMF,GD,Grenada
1987-10-31,2.7,XCD,M,IMF,GD,Grenada
1987-11-30,2.7,XCD,M,IMF,GD,Grenada
1987-12-31,2.7,XCD,M,IMF,GD,Grenada
1988-01-31,2.7,XCD,M,IMF,GD,Grenada
1988-02-29,2.7,XCD,M,IMF,GD,Grenada
1988-03-31,2.7,XCD,M,IMF,GD,Grenada
1988-04-30,2.7,XCD,M,IMF,GD,Grenada
1988-05-31,2.7,XCD,M,IMF,GD,Grenada
1988-06-30,2.7,XCD,M,IMF,GD,Grenada
1988-07-31,2.7,XCD,M,IMF,GD,Grenada
1988-08-31,2.7,XCD,M,IMF,GD,Grenada
1988-09-30,2.7,XCD,M,IMF,GD,Grenada
1988-10-31,2.7,XCD,M,IMF,GD,Grenada
1988-11-30,2.7,XCD,M,IMF,GD,Grenada
1988-12-31,2.7,XCD,M,IMF,GD,Grenada
1989-01-31,2.7,XCD,M,IMF,GD,Grenada
1989-02-28,2.7,XCD,M,IMF,GD,Grenada
1989-03-31,2.7,XCD,M,IMF,GD,Grenada
1989-04-30,2.7,XCD,M,IMF,GD,Grenada
1989-05-31,2.7,XCD,M,IMF,GD,Grenada
1989-06-30,2.7,XCD,M,IMF,GD,Grenada
1989-07-31,2.7,XCD,M,IMF,GD,Grenada
1989-08-31,2.7,XCD,M,IMF,GD,Grenada
1989-09-30,2.7,XCD,M,IMF,GD,Grenada
1989-10-31,2.7,XCD,M,IMF,GD,Grenada
1989-11-30,2.7,XCD,M,IMF,GD,Grenada
1989-12-31,2.7,XCD,M,IMF,GD,Grenada
1990-01-31,2.7,XCD,M,IMF,GD,Grenada
1990-02-28,2.7,XCD,M,IMF,GD,Grenada
1990-03-31,2.7,XCD,M,IMF,GD,Grenada
1990-04-30,2.7,XCD,M,IMF,GD,Grenada
1990-05-31,2.7,XCD,M,IMF,GD,Grenada
1990-06-30,2.7,XCD,M,IMF,GD,Grenada
1990-07-31,2.7,XCD,M,IMF,GD,Grenada
1990-08-31,2.7,XCD,M,IMF,GD,Grenada
1990-09-30,2.7,XCD,M,IMF,GD,Grenada
1990-10-31,2.7,XCD,M,IMF,GD,Grenada
1990-11-30,2.7,XCD,M,IMF,GD,Grenada
1990-12-31,2.7,XCD,M,IMF,GD,Grenada
1991-01-31,2.7,XCD,M,IMF,GD,Grenada
1991-02-28,2.7,XCD,M,IMF,GD,Grenada
1991-03-31,2.7,XCD,M,IMF,GD,Grenada
1991-04-30,2.7,XCD,M,IMF,GD,Grenada
1991-05-31,2.7,XCD,M,IMF,GD,Grenada
1991-06-30,2.7,XCD,M,IMF,GD,Grenada
1991-07-31,2.7,XCD,M,IMF,GD,Grenada
1991-08-31,2.7,XCD,M,IMF,GD,Grenada
1991-09-30,2.7,XCD,M,IMF,GD,Grenada
1991-10-31,2.7,XCD,M,IMF,GD,Grenada
1991-11-30,2.7,XCD,M,IMF,GD,Grenada
1991-12-31,2.7,XCD,M,IMF,GD,Grenada
1992-01-31,2.7,XCD,M,IMF,GD,Grenada
1992-02-29,2.7,XCD,M,IMF,GD,Grenada
1992-03-31,2.7,XCD,M,IMF,GD,Grenada
1992-04-30,2.7,XCD,M,IMF,GD,Grenada
1992-05-31,2.7,XCD,M,IMF,GD,Grenada
1992-06-30,2.7,XCD,M,IMF,GD,Grenada
1992-07-31,2.7,XCD,M,IMF,GD,Grenada
1992-08-31,2.7,XCD,M,IMF,GD,Grenada
1992-09-30,2.7,XCD,M,IMF,GD,Grenada
1992-10-31,2.7,XCD,M,IMF,GD,Grenada
1992-11-30,2.7,XCD,M,IMF,GD,Grenada
1992-12-31,2.7,XCD,M,IMF,GD,Grenada
1993-01-31,2.7,XCD,M,IMF,GD,Grenada
1993-02-28,2.7,XCD,M,IMF,GD,Grenada
1993-03-31,2.7,XCD,M,IMF,GD,Grenada
1993-04-30,2.7,XCD,M,IMF,GD,Grenada
1993-05-31,2.7,XCD,M,IMF,GD,Grenada
1993-06-30,2.7,XCD,M,IMF,GD,Grenada
1993-07-31,2.7,XCD,M,IMF,GD,Grenada
1993-08-31,2.7,XCD,M,IMF,GD,Grenada
1993-09-30,2.7,XCD,M,IMF,GD,Grenada
1993-10-31,2.7,XCD,M,IMF,GD,Grenada
1993-11-30,2.7,XCD,M,IMF,GD,Grenada
1993-12-31,2.7,XCD,M,IMF,GD,Grenada
1994-01-31,2.7,XCD,M,IMF,GD,Grenada
1994-02-28,2.7,XCD,M,IMF,GD,Grenada
1994-03-31,2.7,XCD,M,IMF,GD,Grenada
1994-04-30,2.7,XCD,M,IMF,GD,Grenada
1994-05-31,2.7,XCD,M,IMF,GD,Grenada
1994-06-30,2.7,XCD,M,IMF,GD,Grenada
1994-07-31,2.7,XCD,M,IMF,GD,Grenada
1994-08-31,2.7,XCD,M,IMF,GD,Grenada
1994-09-30,2.7,XCD,M,IMF,GD,Grenada
1994-10-31,2.7,XCD,M,IMF,GD,Grenada
1994-11-30,2.7,XCD,M,IMF,GD,Grenada
1994-12-31,2.7,XCD,M,IMF,GD,Grenada
1995-01-31,2.7,XCD,M,IMF,GD,Grenada
1995-02-28,2.7,XCD,M,IMF,GD,Grenada
1995-03-31,2.7,XCD,M,IMF,GD,Grenada
1995-04-30,2.7,XCD,M,IMF,GD,Grenada
1995-05-31,2.7,XCD,M,IMF,GD,Grenada
1995-06-30,2.7,XCD,M,IMF,GD,Grenada
1995-07-31,2.7,XCD,M,IMF,GD,Grenada
1995-08-31,2.7,XCD,M,IMF,GD,Grenada
1995-09-30,2.7,XCD,M,IMF,GD,Grenada
1995-10-31,2.7,XCD,M,IMF,GD,Grenada
1995-11-30,2.7,XCD,M,IMF,GD,Grenada
1995-12-31,2.7,XCD,M,IMF,GD,Grenada
1996-01-31,2.7,XCD,M,IMF,GD,Grenada
1996-02-29,2.7,XCD,M,IMF,GD,Grenada
1996-03-31,2.7,XCD,M,IMF,GD,Grenada
1996-04-30,2.7,XCD,M,IMF,GD,Grenada
1996-05-31,2.7,XCD,M,IMF,GD,Grenada
1996-06-30,2.7,XCD,M,IMF,GD,Grenada
1996-07-31,2.7,XCD,M,IMF,GD,Grenada
1996-08-31,2.7,XCD,M,IMF,GD,Grenada
1996-09-30,2.7,XCD,M,IMF,GD,Grenada
1996-10-31,2.7,XCD,M,IMF,GD,Grenada
1996-11-30,2.7,XCD,M,IMF,GD,Grenada
1996-12-31,2.7,XCD,M,IMF,GD,Grenada
1997-01-31,2.7,XCD,M,IMF,GD,Grenada
1997-02-28,2.7,XCD,M,IMF,GD,Grenada
1997-03-31,2.7,XCD,M,IMF,GD,Grenada
1997-04-30,2.7,XCD,M,IMF,GD,Grenada
1997-05-31,2.7,XCD,M,IMF,GD,Grenada
1997-06-30,2.7,XCD,M,IMF,GD,Grenada
1997-07-31,2.7,XCD,M,IMF,GD,Grenada
1997-08-31,2.7,XCD,M,IMF,GD,Grenada
1997-09-30,2.7,XCD,M,IMF,GD,Grenada
1997-10-31,2.7,XCD,M,IMF,GD,Grenada
1997-11-30,2.7,XCD,M,IMF,GD,Grenada
1997-12-31,2.7,XCD,M,IMF,GD,Grenada
1998-01-31,2.7,XCD,M,IMF,GD,Grenada
1998-02-28,2.7,XCD,M,IMF,GD,Grenada
1998-03-31,2.7,XCD,M,IMF,GD,Grenada
1998-04-30,2.7,XCD,M,IMF,GD,Grenada
1998-05-31,2.7,XCD,M,IMF,GD,Grenada
1998-06-30,2.7,XCD,M,IMF,GD,Grenada
1998-07-31,2.7,XCD,M,IMF,GD,Grenada
1998-08-31,2.7,XCD,M,IMF,GD,Grenada
1998-09-30,2.7,XCD,M,IMF,GD,Grenada
1998-10-31,2.7,XCD,M,IMF,GD,Grenada
1998-11-30,2.7,XCD,M,IMF,GD,Grenada
1998-12-31,2.7,XCD,M,IMF,GD,Grenada
1999-01-31,2.7,XCD,M,IMF,GD,Grenada
1999-02-28,2.7,XCD,M,IMF,GD,Grenada
1999-03-31,2.7,XCD,M,IMF,GD,Grenada
1999-04-30,2.7,XCD,M,IMF,GD,Grenada
1999-05-31,2.7,XCD,M,IMF,GD,Grenada
1999-06-30,2.7,XCD,M,IMF,GD,Grenada
1999-07-31,2.7,XCD,M,IMF,GD,Grenada
1999-08-31,2.7,XCD,M,IMF,GD,Grenada
1999-09-30,2.7,XCD,M,IMF,GD,Grenada
1999-10-31,2.7,XCD,M,IMF,GD,Grenada
1999-11-30,2.7,XCD,M,IMF,GD,Grenada
1999-12-31,2.7,XCD,M,IMF,GD,Grenada
2000-01-31,2.7,XCD,M,IMF,GD,Grenada
2000-02-29,2.7,XCD,M,IMF,GD,Grenada
2000-03-31,2.7,XCD,M,IMF,GD,Grenada
2000-04-30,2.7,XCD,M,IMF,GD,Grenada
2000-05-31,2.7,XCD,M,IMF,GD,Grenada
2000-06-30,2.7,XCD,M,IMF,GD,Grenada
2000-07-31,2.7,XCD,M,IMF,GD,Grenada
2000-08-31,2.7,XCD,M,IMF,GD,Grenada
2000-09-30,2.7,XCD,M,IMF,GD,Grenada
2000-10-31,2.7,XCD,M,IMF,GD,Grenada
2000-11-30,2.7,XCD,M,IMF,GD,Grenada
2000-12-31,2.7,XCD,M,IMF,GD,Grenada
2001-01-31,2.7,XCD,M,IMF,GD,Grenada
2001-02-28,2.7,XCD,M,IMF,GD,Grenada
2001-03-31,2.7,XCD,M,IMF,GD,Grenada
2001-04-30,2.7,XCD,M,IMF,GD,Grenada
2001-05-31,2.7,XCD,M,IMF,GD,Grenada
2001-06-30,2.7,XCD,M,IMF,GD,Grenada
2001-07-31,2.7,XCD,M,IMF,GD,Grenada
2001-08-31,2.7,XCD,M,IMF,GD,Grenada
2001-09-30,2.7,XCD,M,IMF,GD,Grenada
2001-10-31,2.7,XCD,M,IMF,GD,Grenada
2001-11-30,2.7,XCD,M,IMF,GD,Grenada
2001-12-31,2.7,XCD,M,IMF,GD,Grenada
2002-01-31,2.7,XCD,M,IMF,GD,Grenada
2002-02-28,2.7,XCD,M,IMF,GD,Grenada
2002-03-31,2.7,XCD,M,IMF,GD,Grenada
2002-04-30,2.7,XCD,M,IMF,GD,Grenada
2002-05-31,2.7,XCD,M,IMF,GD,Grenada
2002-06-30,2.7,XCD,M,IMF,GD,Grenada
2002-07-31,2.7,XCD,M,IMF,GD,Grenada
2002-08-31,2.7,XCD,M,IMF,GD,Grenada
2002-09-30,2.7,XCD,M,IMF,GD,Grenada
2002-10-31,2.7,XCD,M,IMF,GD,Grenada
2002-11-30,2.7,XCD,M,IMF,GD,Grenada
2002-12-31,2.7,XCD,M,IMF,GD,Grenada
2003-01-31,2.7,XCD,M,IMF,GD,Grenada
2003-02-28,2.7,XCD,M,IMF,GD,Grenada
2003-03-31,2.7,XCD,M,IMF,GD,Grenada
2003-04-30,2.7,XCD,M,IMF,GD,Grenada
2003-05-31,2.7,XCD,M,IMF,GD,Grenada
2003-06-30,2.7,XCD,M,IMF,GD,Grenada
2003-07-31,2.7,XCD,M,IMF,GD,Grenada
2003-08-31,2.7,XCD,M,IMF,GD,Grenada
2003-09-30,2.7,XCD,M,IMF,GD,Grenada
2003-10-31,2.7,XCD,M,IMF,GD,Grenada
2003-11-30,2.7,XCD,M,IMF,GD,Grenada
2003-12-31,2.7,XCD,M,IMF,GD,Grenada
2004-01-31,2.7,XCD,M,IMF,GD,Grenada
2004-02-29,2.7,XCD,M,IMF,GD,Grenada
2004-03-31,2.7,XCD,M,IMF,GD,Grenada
2004-04-30,2.7,XCD,M,IMF,GD,Grenada
2004-05-31,2.7,XCD,M,IMF,GD,Grenada
2004-06-30,2.7,XCD,M,IMF,GD,Grenada
2004-07-31,2.7,XCD,M,IMF,GD,Grenada
2004-08-31,2.7,XCD,M,IMF,GD,Grenada
2004-09-30,2.7,XCD,M,IMF,GD,Grenada
2004-10-31,2.7,XCD,M,IMF,GD,Grenada
2004-11-30,2.7,XCD,M,IMF,GD,Grenada
2004-12-31,2.7,XCD,M,IMF,GD,Grenada
2005-01-31,2.7,XCD,M,IMF,GD,Grenada
2005-02-28,2.7,XCD,M,IMF,GD,Grenada
2005-03-31,2.7,XCD,M,IMF,GD,Grenada
2005-04-30,2.7,XCD,M,IMF,GD,Grenada
2005-05-31,2.7,XCD,M,IMF,GD,Grenada
2005-06-30,2.7,XCD,M,IMF,GD,Grenada
2005-07-31,2.7,XCD,M,IMF,GD,Grenada
2005-08-31,2.7,XCD,M,IMF,GD,Grenada
2005-09-30,2.7,XCD,M,IMF,GD,Grenada
2005-10-31,2.7,XCD,M,IMF,GD,Grenada
2005-11-30,2.7,XCD,M,IMF,GD,Grenada
2005-12-31,2.7,XCD,M,IMF,GD,Grenada
2006-01-31,2.7,XCD,M,IMF,GD,Grenada
2006-02-28,2.7,XCD,M,IMF,GD,Grenada
2006-03-31,2.7,XCD,M,IMF,GD,Grenada
2006-04-30,2.7,XCD,M,IMF,GD,Grenada
2006-05-31,2.7,XCD,M,IMF,GD,Grenada
2006-06-30,2.7,XCD,M,IMF,GD,Grenada
2006-07-31,2.7,XCD,M,IMF,GD,Grenada
2006-08-31,2.7,XCD,M,IMF,GD,Grenada
2006-09-30,2.7,XCD,M,IMF,GD,Grenada
2006-10-31,2.7,XCD,M,IMF,GD,Grenada
2006-11-30,2.7,XCD,M,IMF,GD,Grenada
2006-12-31,2.7,XCD,M,IMF,GD,Grenada
2007-01-31,2.7,XCD,M,IMF,GD,Grenada
2007-02-28,2.7,XCD,M,IMF,GD,Grenada
2007-03-31,2.7,XCD,M,IMF,GD,Grenada
2007-04-30,2.7,XCD,M,IMF,GD,Grenada
2007-05-31,2.7,XCD,M,IMF,GD,Grenada
2007-06-30,2.7,XCD,M,IMF,GD,Grenada
2007-07-31,2.7,XCD,M,IMF,GD,Grenada
2007-08-31,2.7,XCD,M,IMF,GD,Grenada
2007-09-30,2.7,XCD,M,IMF,GD,Grenada
2007-10-31,2.7,XCD,M,IMF,GD,Grenada
2007-11-30,2.7,XCD,M,IMF,GD,Grenada
2007-12-31,2.7,XCD,M,IMF,GD,Grenada
2008-01-31,2.7,XCD,M,IMF,GD,Grenada
2008-02-29,2.7,XCD,M,IMF,GD,Grenada
2008-03-31,2.7,XCD,M,IMF,GD,Grenada
2008-04-30,2.7,XCD,M,IMF,GD,Grenada
2008-05-31,2.7,XCD,M,IMF,GD,Grenada
2008-06-30,2.7,XCD,M,IMF,GD,Grenada
2008-07-31,2.7,XCD,M,IMF,GD,Grenada
2008-08-31,2.7,XCD,M,IMF,GD,Grenada
2008-09-30,2.7,XCD,M,IMF,GD,Grenada
2008-10-31,2.7,XCD,M,IMF,GD,Grenada
2008-11-30,2.7,XCD,M,IMF,GD,Grenada
2008-12-31,2.7,XCD,M,IMF,GD,Grenada
2009-01-31,2.7,XCD,M,IMF,GD,Grenada
2009-02-28,2.7,XCD,M,IMF,GD,Grenada
2009-03-31,2.7,XCD,M,IMF,GD,Grenada
2009-04-30,2.7,XCD,M,IMF,GD,Grenada
2009-05-31,2.7,XCD,M,IMF,GD,Grenada
2009-06-30,2.7,XCD,M,IMF,GD,Grenada
2009-07-31,2.7,XCD,M,IMF,GD,Grenada
2009-08-31,2.7,XCD,M,IMF,GD,Grenada
2009-09-30,2.7,XCD,M,IMF,GD,Grenada
2009-10-31,2.7,XCD,M,IMF,GD,Grenada
2009-11-30,2.7,XCD,M,IMF,GD,Grenada
2009-12-31,2.7,XCD,M,IMF,GD,Grenada
2010-01-31,2.7,XCD,M,IMF,GD,Grenada
2010-02-28,2.7,XCD,M,IMF,GD,Grenada
2010-03-31,2.7,XCD,M,IMF,GD,Grenada
2010-04-30,2.7,XCD,M,IMF,GD,Grenada
2010-05-31,2.7,XCD,M,IMF,GD,Grenada
2010-06-30,2.7,XCD,M,IMF,GD,Grenada
2010-07-31,2.7,XCD,M,IMF,GD,Grenada
2010-08-31,2.7,XCD,M,IMF,GD,Grenada
2010-09-30,2.7,XCD,M,IMF,GD,Grenada
2010-10-31,2.7,XCD,M,IMF,GD,Grenada
2010-11-30,2.7,XCD,M,IMF,GD,Grenada
2010-12-31,2.7,XCD,M,IMF,GD,Grenada
2011-01-31,2.7,XCD,M,IMF,GD,Grenada
2011-02-28,2.7,XCD,M,IMF,GD,Grenada
2011-03-31,2.7,XCD,M,IMF,GD,Grenada
2011-04-30,2.7,XCD,M,IMF,GD,Grenada
2011-05-31,2.7,XCD,M,IMF,GD,Grenada
2011-06-30,2.7,XCD,M,IMF,GD,Grenada
2011-07-31,2.7,XCD,M,IMF,GD,Grenada
2011-08-31,2.7,XCD,M,IMF,GD,Grenada
2011-09-30,2.7,XCD,M,IMF,GD,Grenada
2011-10-31,2.7,XCD,M,IMF,GD,Grenada
2011-11-30,2.7,XCD,M,IMF,GD,Grenada
2011-12-31,2.7,XCD,M,IMF,GD,Grenada
2012-01-31,2.7,XCD,M,IMF,GD,Grenada
2012-02-29,2.7,XCD,M,IMF,GD,Grenada
2012-03-31,2.7,XCD,M,IMF,GD,Grenada
2012-04-30,2.7,XCD,M,IMF,GD,Grenada
2012-05-31,2.7,XCD,M,IMF,GD,Grenada
2012-06-30,2.7,XCD,M,IMF,GD,Grenada
2012-07-31,2.7,XCD,M,IMF,GD,Grenada
2012-08-31,2.7,XCD,M,IMF,GD,Grenada
2012-09-30,2.7,XCD,M,IMF,GD,Grenada
2012-10-31,2.7,XCD,M,IMF,GD,Grenada
2012-11-30,2.7,XCD,M,IMF,GD,Grenada
2012-12-31,2.7,XCD,M,IMF,GD,Grenada
2013-01-31,2.7,XCD,M,IMF,GD,Grenada
2013-02-28,2.7,XCD,M,IMF,GD,Grenada
2013-03-31,2.7,XCD,M,IMF,GD,Grenada
2013-04-30,2.7,XCD,M,IMF,GD,Grenada
2013-05-31,2.7,XCD,M,IMF,GD,Grenada
2013-06-30,2.7,XCD,M,IMF,GD,Grenada
2013-07-31,2.7,XCD,M,IMF,GD,Grenada
2013-08-31,2.7,XCD,M,IMF,GD,Grenada
2013-09-30,2.7,XCD,M,IMF,GD,Grenada
2013-10-31,2.7,XCD,M,IMF,GD,Grenada
2013-11-30,2.7,XCD,M,IMF,GD,Grenada
2013-12-31,2.7,XCD,M,IMF,GD,Grenada
2014-01-31,2.7,XCD,M,IMF,GD,Grenada
2014-02-28,2.7,XCD,M,IMF,GD,Grenada
2014-03-31,2.7,XCD,M,IMF,GD,Grenada
2014-04-30,2.7,XCD,M,IMF,GD,Grenada
2014-05-31,2.7,XCD,M,IMF,GD,Grenada
2014-06-30,2.7,XCD,M,IMF,GD,Grenada
2014-07-31,2.7,XCD,M,IMF,GD,Grenada
2014-08-31,2.7,XCD,M,IMF,GD,Grenada
2014-09-30,2.7,XCD,M,IMF,GD,Grenada
2014-10-31,2.7,XCD,M,IMF,GD,Grenada
2014-11-30,2.7,XCD,M,IMF,GD,Grenada
2014-12-31,2.7,XCD,M,IMF,GD,Grenada
2015-01-31,2.7,XCD,M,IMF,GD,Grenada
2015-02-28,2.7,XCD,M,IMF,GD,Grenada
2015-03-31,2.7,XCD,M,IMF,GD,Grenada
2015-04-30,2.7,XCD,M,IMF,GD,Grenada
2015-05-31,2.7,XCD,M,IMF,GD,Grenada
2015-06-30,2.7,XCD,M,IMF,GD,Grenada
2015-07-31,2.7,XCD,M,IMF,GD,Grenada
2015-08-31,2.7,XCD,M,IMF,GD,Grenada
2015-09-30,2.7,XCD,M,IMF,GD,Grenada
2015-10-31,2.7,XCD,M,IMF,GD,Grenada
2015-11-30,2.7,XCD,M,IMF,GD,Grenada
2015-12-31,2.7,XCD,M,IMF,GD,Grenada
2016-01-31,2.7,XCD,M,IMF,GD,Grenada
2016-02-29,2.7,XCD,M,IMF,GD,Grenada
2016-03-31,2.7,XCD,M,IMF,GD,Grenada
2016-04-30,2.7,XCD,M,IMF,GD,Grenada
2016-05-31,2.7,XCD,M,IMF,GD,Grenada
2016-06-30,2.7,XCD,M,IMF,GD,Grenada
2016-07-31,2.7,XCD,M,IMF,GD,Grenada
2016-08-31,2.7,XCD,M,IMF,GD,Grenada
2016-09-30,2.7,XCD,M,IMF,GD,Grenada
2016-10-31,2.7,XCD,M,IMF,GD,Grenada
2016-11-30,2.7,XCD,M,IMF,GD,Grenada
2016-12-31,2.7,XCD,M,IMF,GD,Grenada
2017-01-31,2.7,XCD,M,IMF,GD,Grenada
2017-02-28,2.7,XCD,M,IMF,GD,Grenada
2017-03-31,2.7,XCD,M,IMF,GD,Grenada
2017-04-30,2.7,XCD,M,IMF,GD,Grenada
2017-05-31,2.7,XCD,M,IMF,GD,Grenada
2017-06-30,2.7,XCD,M,IMF,GD,Grenada
2017-07-31,2.7,XCD,M,IMF,GD,Grenada
2017-08-31,2.7,XCD,M,IMF,GD,Grenada
2017-09-30,2.7,XCD,M,IMF,GD,Grenada
2017-10-31,2.7,XCD,M,IMF,GD,Grenada
2017-11-30,2.7,XCD,M,IMF,GD,Grenada
2017-12-31,2.7,XCD,M,IMF,GD,Grenada
2018-01-31,2.7,XCD,M,IMF,GD,Grenada
2018-02-28,2.7,XCD,M,IMF,GD,Grenada
2018-03-31,2.7,XCD,M,IMF,GD,Grenada
2018-04-30,2.7,XCD,M,IMF,GD,Grenada
2018-05-31,2.7,XCD,M,IMF,GD,Grenada
2018-06-30,2.7,XCD,M,IMF,GD,Grenada
2018-07-31,2.7,XCD,M,IMF,GD,Grenada
2018-08-31,2.7,XCD,M,IMF,GD,Grenada
2018-09-30,2.7,XCD,M,IMF,GD,Grenada
2018-10-31,2.7,XCD,M,IMF,GD,Grenada
2018-11-30,2.7,XCD,M,IMF,GD,Grenada
2018-12-31,2.7,XCD,M,IMF,GD,Grenada
2019-01-31,2.7,XCD,M,IMF,GD,Grenada
2019-02-28,2.7,XCD,M,IMF,GD,Grenada
2019-03-31,2.7,XCD,M,IMF,GD,Grenada
2019-04-30,2.7,XCD,M,IMF,GD,Grenada
2019-05-31,2.7,XCD,M,IMF,GD,Grenada
2019-06-30,2.7,XCD,M,IMF,GD,Grenada
2019-07-31,2.7,XCD,M,IMF,GD,Grenada
2019-08-31,2.7,XCD,M,IMF,GD,Grenada
2019-09-30,2.7,XCD,M,IMF,GD,Grenada
2019-10-31,2.7,XCD,M,IMF,GD,Grenada
2019-11-30,2.7,XCD,M,IMF,GD,Grenada
2019-12-31,2.7,XCD,M,IMF,GD,Grenada
2020-01-31,2.7,XCD,M,IMF,GD,Grenada
2020-02-29,2.7,XCD,M,IMF,GD,Grenada
2020-03-31,2.7,XCD,M,IMF,GD,Grenada
2020-04-30,2.7,XCD,M,IMF,GD,Grenada
2020-05-31,2.7,XCD,M,IMF,GD,Grenada
2020-06-30,2.7,XCD,M,IMF,GD,Grenada
2020-07-31,2.7,XCD,M,IMF,GD,Grenada
2020-08-31,2.7,XCD,M,IMF,GD,Grenada
2020-09-30,2.7,XCD,M,IMF,GD,Grenada
2020-10-31,2.7,XCD,M,IMF,GD,Grenada
2020-11-30,2.7,XCD,M,IMF,GD,Grenada
2020-12-31,2.7,XCD,M,IMF,GD,Grenada
2021-01-31,2.7,XCD,M,IMF,GD,Grenada
2021-02-28,2.7,XCD,M,IMF,GD,Grenada
2021-03-31,2.7,XCD,M,IMF,GD,Grenada
2021-04-30,2.7,XCD,M,IMF,GD,Grenada
2021-05-31,2.7,XCD,M,IMF,GD,Grenada
2021-06-30,2.7,XCD,M,IMF,GD,Grenada
2021-07-31,2.7,XCD,M,IMF,GD,Grenada
2021-08-31,2.7,XCD,M,IMF,GD,Grenada
2021-09-30,2.7,XCD,M,IMF,GD,Grenada
2021-10-31,2.7,XCD,M,IMF,GD,Grenada
2021-11-30,2.7,XCD,M,IMF,GD,Grenada
2021-12-31,2.7,XCD,M,IMF,GD,Grenada
2022-01-31,2.7,XCD,M,IMF,GD,Grenada
2022-02-28,2.7,XCD,M,IMF,GD,Grenada
2022-03-31,2.7,XCD,M,IMF,GD,Grenada
2022-04-30,2.7,XCD,M,IMF,GD,Grenada
2022-05-31,2.7,XCD,M,IMF,GD,Grenada
2022-06-30,2.7,XCD,M,IMF,GD,Grenada
2022-07-31,2.7,XCD,M,IMF,GD,Grenada
2022-08-31,2.7,XCD,M,IMF,GD,Grenada
2022-09-30,2.7,XCD,M,IMF,GD,Grenada
2022-10-31,2.7,XCD,M,IMF,GD,Grenada
2022-11-30,2.7,XCD,M,IMF,GD,Grenada
2022-12-31,2.7,XCD,M,IMF,GD,Grenada
2023-01-31,2.7,XCD,M,IMF,GD,Grenada
2023-02-28,2.7,XCD,M,IMF,GD,Grenada
2023-03-31,2.7,XCD,M,IMF,GD,Grenada
2023-04-30,2.7,XCD,M,IMF,GD,Grenada
2023-05-31,2.7,XCD,M,IMF,GD,Grenada
2023-06-30,2.7,XCD,M,IMF,GD,Grenada
2023-07-31,2.7,XCD,M,IMF,GD,Grenada
2023-08-31,2.7,XCD,M,IMF,GD,Grenada
2023-09-30,2.7,XCD,M,IMF,GD,Grenada
2023-10-31,2.7,XCD,M,IMF,GD,Grenada
2023-11-30,2.7,XCD,M,IMF,GD,Grenada
2023-12-31,2.7,XCD,M,IMF,GD,Grenada
2024-01-31,2.7,XCD,M,IMF,GD,Grenada
2024-02-29,2.7,XCD,M,IMF,GD,Grenada
2024-03-31,2.7,XCD,M,IMF,GD,Grenada
2024-04-30,2.7,XCD,M,IMF,GD,Grenada
1957-01-31,3.5,FRF,M,IMF,GP,Guadeloupe
1957-02-28,3.5,FRF,M,IMF,GP,Guadeloupe
1957-03-31,3.5,FRF,M,IMF,GP,Guadeloupe
1957-04-30,3.5,FRF,M,IMF,GP,Guadeloupe
1957-05-31,3.5,FRF,M,IMF,GP,Guadeloupe
1957-06-30,3.5,FRF,M,IMF,GP,Guadeloupe
1957-07-31,3.5,FRF,M,IMF,GP,Guadeloupe
1957-08-31,3.5,FRF,M,IMF,GP,Guadeloupe
1957-09-30,3.5,FRF,M,IMF,GP,Guadeloupe
1957-10-31,3.5,FRF,M,IMF,GP,Guadeloupe
1957-11-30,4.19899999999,FRF,M,IMF,GP,Guadeloupe
1957-12-31,4.19899999999,FRF,M,IMF,GP,Guadeloupe
1958-01-31,4.2,FRF,M,IMF,GP,Guadeloupe
1958-02-28,4.2,FRF,M,IMF,GP,Guadeloupe
1958-03-31,4.2,FRF,M,IMF,GP,Guadeloupe
1958-04-30,4.2,FRF,M,IMF,GP,Guadeloupe
1958-05-31,4.2,FRF,M,IMF,GP,Guadeloupe
1958-06-30,4.2,FRF,M,IMF,GP,Guadeloupe
1958-07-31,4.19099999999,FRF,M,IMF,GP,Guadeloupe
1958-08-31,4.19199999999,FRF,M,IMF,GP,Guadeloupe
1958-09-30,4.19399999999,FRF,M,IMF,GP,Guadeloupe
1958-10-31,4.195,FRF,M,IMF,GP,Guadeloupe
1958-11-30,4.19699999999,FRF,M,IMF,GP,Guadeloupe
1958-12-31,4.90599999999,FRF,M,IMF,GP,Guadeloupe
1959-01-31,4.90299999999,FRF,M,IMF,GP,Guadeloupe
1959-02-28,4.90399999999,FRF,M,IMF,GP,Guadeloupe
1959-03-31,4.90199999999,FRF,M,IMF,GP,Guadeloupe
1959-04-30,4.90299999999,FRF,M,IMF,GP,Guadeloupe
1959-05-31,4.90199999999,FRF,M,IMF,GP,Guadeloupe
1959-06-30,4.90199999999,FRF,M,IMF,GP,Guadeloupe
1959-07-31,4.90399999999,FRF,M,IMF,GP,Guadeloupe
1959-08-31,4.90299999999,FRF,M,IMF,GP,Guadeloupe
1959-09-30,4.91,FRF,M,IMF,GP,Guadeloupe
1959-10-31,4.90799999999,FRF,M,IMF,GP,Guadeloupe
1959-11-30,4.90399999999,FRF,M,IMF,GP,Guadeloupe
1959-12-31,4.90899999999,FRF,M,IMF,GP,Guadeloupe
1960-01-31,4.92,FRF,M,IMF,GP,Guadeloupe
1960-02-29,4.9083,FRF,M,IMF,GP,Guadeloupe
1960-03-31,4.906,FRF,M,IMF,GP,Guadeloupe
1960-04-30,4.9033,FRF,M,IMF,GP,Guadeloupe
1960-05-31,4.9002,FRF,M,IMF,GP,Guadeloupe
1960-06-30,4.9014,FRF,M,IMF,GP,Guadeloupe
1960-07-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1960-08-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1960-09-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1960-10-31,4.9015,FRF,M,IMF,GP,Guadeloupe
1960-11-30,4.9005,FRF,M,IMF,GP,Guadeloupe
1960-12-31,4.9026,FRF,M,IMF,GP,Guadeloupe
1961-01-31,4.9011,FRF,M,IMF,GP,Guadeloupe
1961-02-28,4.9013,FRF,M,IMF,GP,Guadeloupe
1961-03-31,4.9038,FRF,M,IMF,GP,Guadeloupe
1961-04-30,4.9035,FRF,M,IMF,GP,Guadeloupe
1961-05-31,4.9025,FRF,M,IMF,GP,Guadeloupe
1961-06-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1961-07-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1961-08-31,4.9158,FRF,M,IMF,GP,Guadeloupe
1961-09-30,4.9153,FRF,M,IMF,GP,Guadeloupe
1961-10-31,4.9158,FRF,M,IMF,GP,Guadeloupe
1961-11-30,4.9053,FRF,M,IMF,GP,Guadeloupe
1961-12-31,4.9013,FRF,M,IMF,GP,Guadeloupe
1962-01-31,4.9025,FRF,M,IMF,GP,Guadeloupe
1962-02-28,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-03-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-04-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-05-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-06-30,4.9003,FRF,M,IMF,GP,Guadeloupe
1962-07-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-08-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-09-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-10-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-11-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1962-12-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-01-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-02-28,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-03-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-04-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-05-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-06-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-07-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-08-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-09-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-10-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-11-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1963-12-31,4.901999999,FRF,M,IMF,GP,Guadeloupe
1964-01-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1964-02-29,4.9025,FRF,M,IMF,GP,Guadeloupe
1964-03-31,4.9005,FRF,M,IMF,GP,Guadeloupe
1964-04-30,4.9001,FRF,M,IMF,GP,Guadeloupe
1964-05-31,4.9003,FRF,M,IMF,GP,Guadeloupe
1964-06-30,4.9004,FRF,M,IMF,GP,Guadeloupe
1964-07-31,4.9005,FRF,M,IMF,GP,Guadeloupe
1964-08-31,4.9004,FRF,M,IMF,GP,Guadeloupe
1964-09-30,4.9004,FRF,M,IMF,GP,Guadeloupe
1964-10-31,4.9003,FRF,M,IMF,GP,Guadeloupe
1964-11-30,4.9003,FRF,M,IMF,GP,Guadeloupe
1964-12-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1965-01-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1965-02-28,4.901,FRF,M,IMF,GP,Guadeloupe
1965-03-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1965-04-30,4.9038,FRF,M,IMF,GP,Guadeloupe
1965-05-31,4.9001,FRF,M,IMF,GP,Guadeloupe
1965-06-30,4.9004,FRF,M,IMF,GP,Guadeloupe
1965-07-31,4.901,FRF,M,IMF,GP,Guadeloupe
1965-08-31,4.900999999,FRF,M,IMF,GP,Guadeloupe
1965-09-30,4.904999999,FRF,M,IMF,GP,Guadeloupe
1965-10-31,4.9025,FRF,M,IMF,GP,Guadeloupe
1965-11-30,4.9006,FRF,M,IMF,GP,Guadeloupe
1965-12-31,4.9015,FRF,M,IMF,GP,Guadeloupe
1966-01-31,4.902999999,FRF,M,IMF,GP,Guadeloupe
1966-02-28,4.9075,FRF,M,IMF,GP,Guadeloupe
1966-03-31,4.9005,FRF,M,IMF,GP,Guadeloupe
1966-04-30,4.9005,FRF,M,IMF,GP,Guadeloupe
1966-05-31,4.9015,FRF,M,IMF,GP,Guadeloupe
1966-06-30,4.9005,FRF,M,IMF,GP,Guadeloupe
1966-07-31,4.9003,FRF,M,IMF,GP,Guadeloupe
1966-08-31,4.9076,FRF,M,IMF,GP,Guadeloupe
1966-09-30,4.9328,FRF,M,IMF,GP,Guadeloupe
1966-10-31,4.9423,FRF,M,IMF,GP,Guadeloupe
1966-11-30,4.9463,FRF,M,IMF,GP,Guadeloupe
1966-12-31,4.9518,FRF,M,IMF,GP,Guadeloupe
1967-01-31,4.9535,FRF,M,IMF,GP,Guadeloupe
1967-02-28,4.9508,FRF,M,IMF,GP,Guadeloupe
1967-03-31,4.9503,FRF,M,IMF,GP,Guadeloupe
1967-04-30,4.9336,FRF,M,IMF,GP,Guadeloupe
1967-05-31,4.912999999,FRF,M,IMF,GP,Guadeloupe
1967-06-30,4.901999999,FRF,M,IMF,GP,Guadeloupe
1967-07-31,4.9026,FRF,M,IMF,GP,Guadeloupe
1967-08-31,4.9048,FRF,M,IMF,GP,Guadeloupe
1967-09-30,4.9045,FRF,M,IMF,GP,Guadeloupe
1967-10-31,4.9018,FRF,M,IMF,GP,Guadeloupe
1967-11-30,4.9053,FRF,M,IMF,GP,Guadeloupe
1967-12-31,4.9085,FRF,M,IMF,GP,Guadeloupe
1968-01-31,4.9174,FRF,M,IMF,GP,Guadeloupe
1968-02-29,4.9236,FRF,M,IMF,GP,Guadeloupe
1968-03-31,4.9199,FRF,M,IMF,GP,Guadeloupe
1968-04-30,4.9356,FRF,M,IMF,GP,Guadeloupe
1968-05-31,4.973999999,FRF,M,IMF,GP,Guadeloupe
1968-06-30,4.9735,FRF,M,IMF,GP,Guadeloupe
1968-07-31,4.9739,FRF,M,IMF,GP,Guadeloupe
1968-08-31,4.9734,FRF,M,IMF,GP,Guadeloupe
1968-09-30,4.9739,FRF,M,IMF,GP,Guadeloupe
1968-10-31,4.973999999,FRF,M,IMF,GP,Guadeloupe
1968-11-30,4.9548,FRF,M,IMF,GP,Guadeloupe
1968-12-31,4.9481,FRF,M,IMF,GP,Guadeloupe
1969-01-31,4.9533,FRF,M,IMF,GP,Guadeloupe
1969-02-28,4.9515,FRF,M,IMF,GP,Guadeloupe
1969-03-31,4.959,FRF,M,IMF,GP,Guadeloupe
1969-04-30,4.9738,FRF,M,IMF,GP,Guadeloupe
1969-05-31,4.9739,FRF,M,IMF,GP,Guadeloupe
1969-06-30,4.9691,FRF,M,IMF,GP,Guadeloupe
1969-07-31,4.9724,FRF,M,IMF,GP,Guadeloupe
1969-08-31,5.5443,FRF,M,IMF,GP,Guadeloupe
1969-09-30,5.5745,FRF,M,IMF,GP,Guadeloupe
1969-10-31,5.5779,FRF,M,IMF,GP,Guadeloupe
1969-11-30,5.5715,FRF,M,IMF,GP,Guadeloupe
1969-12-31,5.5583,FRF,M,IMF,GP,Guadeloupe
1970-01-31,5.5434,FRF,M,IMF,GP,Guadeloupe
1970-02-28,5.5453,FRF,M,IMF,GP,Guadeloupe
1970-03-31,5.5414,FRF,M,IMF,GP,Guadeloupe
1970-04-30,5.5218,FRF,M,IMF,GP,Guadeloupe
1970-05-31,5.519999999,FRF,M,IMF,GP,Guadeloupe
1970-06-30,5.518999999,FRF,M,IMF,GP,Guadeloupe
1970-07-31,5.5193,FRF,M,IMF,GP,Guadeloupe
1970-08-31,5.5165,FRF,M,IMF,GP,Guadeloupe
1970-09-30,5.5212,FRF,M,IMF,GP,Guadeloupe
1970-10-31,5.5213,FRF,M,IMF,GP,Guadeloupe
1970-11-30,5.517999999,FRF,M,IMF,GP,Guadeloupe
1970-12-31,5.5205,FRF,M,IMF,GP,Guadeloupe
1971-01-31,5.516999999,FRF,M,IMF,GP,Guadeloupe
1971-02-28,5.5159,FRF,M,IMF,GP,Guadeloupe
1971-03-31,5.5138,FRF,M,IMF,GP,Guadeloupe
1971-04-30,5.5136,FRF,M,IMF,GP,Guadeloupe
1971-05-31,5.5355,FRF,M,IMF,GP,Guadeloupe
1971-06-30,5.5153,FRF,M,IMF,GP,Guadeloupe
1971-07-31,5.5131,FRF,M,IMF,GP,Guadeloupe
1971-08-31,5.5139,FRF,M,IMF,GP,Guadeloupe
1971-09-30,5.53,FRF,M,IMF,GP,Guadeloupe
1971-10-31,5.5345,FRF,M,IMF,GP,Guadeloupe
1971-11-30,5.5129,FRF,M,IMF,GP,Guadeloupe
1971-12-31,5.2245,FRF,M,IMF,GP,Guadeloupe
1972-01-31,5.1288,FRF,M,IMF,GP,Guadeloupe
1972-02-29,5.066,FRF,M,IMF,GP,Guadeloupe
1972-03-31,5.0285,FRF,M,IMF,GP,Guadeloupe
1972-04-30,5.0315,FRF,M,IMF,GP,Guadeloupe
1972-05-31,5.0025,FRF,M,IMF,GP,Guadeloupe
1972-06-30,5.0019,FRF,M,IMF,GP,Guadeloupe
1972-07-31,5.0016,FRF,M,IMF,GP,Guadeloupe
1972-08-31,5.0055,FRF,M,IMF,GP,Guadeloupe
1972-09-30,5.011999999,FRF,M,IMF,GP,Guadeloupe
1972-10-31,5.0413,FRF,M,IMF,GP,Guadeloupe
1972-11-30,5.042999999,FRF,M,IMF,GP,Guadeloupe
1972-12-31,5.121,FRF,M,IMF,GP,Guadeloupe
1973-01-31,5.0255,FRF,M,IMF,GP,Guadeloupe
1973-02-28,4.5288,FRF,M,IMF,GP,Guadeloupe
1973-03-31,4.5412,FRF,M,IMF,GP,Guadeloupe
1973-04-30,4.5695,FRF,M,IMF,GP,Guadeloupe
1973-05-31,4.4105,FRF,M,IMF,GP,Guadeloupe
1973-06-30,4.104999999,FRF,M,IMF,GP,Guadeloupe
1973-07-31,4.1281,FRF,M,IMF,GP,Guadeloupe
1973-08-31,4.324999999,FRF,M,IMF,GP,Guadeloupe
1973-09-30,4.249999999,FRF,M,IMF,GP,Guadeloupe
1973-10-31,4.2515,FRF,M,IMF,GP,Guadeloupe
1973-11-30,4.4919,FRF,M,IMF,GP,Guadeloupe
1973-12-31,4.7085,FRF,M,IMF,GP,Guadeloupe
1974-01-31,5.099999999,FRF,M,IMF,GP,Guadeloupe
1974-02-28,4.8163,FRF,M,IMF,GP,Guadeloupe
1974-03-31,4.8644,FRF,M,IMF,GP,Guadeloupe
1974-04-30,4.874999999,FRF,M,IMF,GP,Guadeloupe
1974-05-31,4.9106,FRF,M,IMF,GP,Guadeloupe
1974-06-30,4.8229,FRF,M,IMF,GP,Guadeloupe
1974-07-31,4.6938,FRF,M,IMF,GP,Guadeloupe
1974-08-31,4.8244,FRF,M,IMF,GP,Guadeloupe
1974-09-30,4.7413,FRF,M,IMF,GP,Guadeloupe
1974-10-31,4.6946,FRF,M,IMF,GP,Guadeloupe
1974-11-30,4.632499999,FRF,M,IMF,GP,Guadeloupe
1974-12-31,4.444499999,FRF,M,IMF,GP,Guadeloupe
1975-01-31,4.323749999,FRF,M,IMF,GP,Guadeloupe
1975-02-28,4.168249999,FRF,M,IMF,GP,Guadeloupe
1975-03-31,4.215499999,FRF,M,IMF,GP,Guadeloupe
1975-04-30,4.136879999,FRF,M,IMF,GP,Guadeloupe
1975-05-31,4.046499999,FRF,M,IMF,GP,Guadeloupe
1975-06-30,4.039999999,FRF,M,IMF,GP,Guadeloupe
1975-07-31,4.374999999,FRF,M,IMF,GP,Guadeloupe
1975-08-31,4.399629999,FRF,M,IMF,GP,Guadeloupe
1975-09-30,4.535749999,FRF,M,IMF,GP,Guadeloupe
1975-10-31,4.352499999,FRF,M,IMF,GP,Guadeloupe
1975-11-30,4.461249999,FRF,M,IMF,GP,Guadeloupe
1975-12-31,4.485499999,FRF,M,IMF,GP,Guadeloupe
1976-01-31,4.476879999,FRF,M,IMF,GP,Guadeloupe
1976-02-29,4.488499999,FRF,M,IMF,GP,Guadeloupe
1976-03-31,4.668999999,FRF,M,IMF,GP,Guadeloupe
1976-04-30,4.660999999,FRF,M,IMF,GP,Guadeloupe
1976-05-31,4.731249999,FRF,M,IMF,GP,Guadeloupe
1976-06-30,4.740249999,FRF,M,IMF,GP,Guadeloupe
1976-07-31,4.919379999,FRF,M,IMF,GP,Guadeloupe
1976-08-31,4.919749999,FRF,M,IMF,GP,Guadeloupe
1976-09-30,4.926879999,FRF,M,IMF,GP,Guadeloupe
1976-10-31,4.998129999,FRF,M,IMF,GP,Guadeloupe
1976-11-30,4.992999999,FRF,M,IMF,GP,Guadeloupe
1976-12-31,4.969749999,FRF,M,IMF,GP,Guadeloupe
1977-01-31,4.975749999,FRF,M,IMF,GP,Guadeloupe
1977-02-28,4.986999999,FRF,M,IMF,GP,Guadeloupe
1977-03-31,4.969249999,FRF,M,IMF,GP,Guadeloupe
1977-04-30,4.958879999,FRF,M,IMF,GP,Guadeloupe
1977-05-31,4.946499999,FRF,M,IMF,GP,Guadeloupe
1977-06-30,4.919249999,FRF,M,IMF,GP,Guadeloupe
1977-07-31,4.880999999,FRF,M,IMF,GP,Guadeloupe
1977-08-31,4.905499999,FRF,M,IMF,GP,Guadeloupe
1977-09-30,4.903249999,FRF,M,IMF,GP,Guadeloupe
1977-10-31,4.848999999,FRF,M,IMF,GP,Guadeloupe
1977-11-30,4.858499999,FRF,M,IMF,GP,Guadeloupe
1977-12-31,4.704999999,FRF,M,IMF,GP,Guadeloupe
1978-01-31,4.732499999,FRF,M,IMF,GP,Guadeloupe
1978-02-28,4.765499999,FRF,M,IMF,GP,Guadeloupe
1978-03-31,4.580499999,FRF,M,IMF,GP,Guadeloupe
1978-04-30,4.611999999,FRF,M,IMF,GP,Guadeloupe
1978-05-31,4.606999999,FRF,M,IMF,GP,Guadeloupe
1978-06-30,4.501499999,FRF,M,IMF,GP,Guadeloupe
1978-07-31,4.372999999,FRF,M,IMF,GP,Guadeloupe
1978-08-31,4.352999999,FRF,M,IMF,GP,Guadeloupe
1978-09-30,4.330999999,FRF,M,IMF,GP,Guadeloupe
1978-10-31,3.987499999,FRF,M,IMF,GP,Guadeloupe
1978-11-30,4.411499999,FRF,M,IMF,GP,Guadeloupe
1978-12-31,4.179999999,FRF,M,IMF,GP,Guadeloupe
1979-01-31,4.274499999,FRF,M,IMF,GP,Guadeloupe
1979-02-28,4.268999999,FRF,M,IMF,GP,Guadeloupe
1979-03-31,4.296999999,FRF,M,IMF,GP,Guadeloupe
1979-04-30,4.372999999,FRF,M,IMF,GP,Guadeloupe
1979-05-31,4.418999999,FRF,M,IMF,GP,Guadeloupe
1979-06-30,4.284999999,FRF,M,IMF,GP,Guadeloupe
1979-07-31,4.273999999,FRF,M,IMF,GP,Guadeloupe
1979-08-31,4.261999999,FRF,M,IMF,GP,Guadeloupe
1979-09-30,4.100499999,FRF,M,IMF,GP,Guadeloupe
1979-10-31,4.235999999,FRF,M,IMF,GP,Guadeloupe
1979-11-30,4.069999999,FRF,M,IMF,GP,Guadeloupe
1979-12-31,4.019999999,FRF,M,IMF,GP,Guadeloupe
1980-01-31,4.070999999,FRF,M,IMF,GP,Guadeloupe
1980-02-29,4.153249999,FRF,M,IMF,GP,Guadeloupe
1980-03-31,4.478499999,FRF,M,IMF,GP,Guadeloupe
1980-04-30,4.203499999,FRF,M,IMF,GP,Guadeloupe
1980-05-31,4.159999999,FRF,M,IMF,GP,Guadeloupe
1980-06-30,4.086999999,FRF,M,IMF,GP,Guadeloupe
1980-07-31,4.137999999,FRF,M,IMF,GP,Guadeloupe
1980-08-31,4.164999999,FRF,M,IMF,GP,Guadeloupe
1980-09-30,4.199499999,FRF,M,IMF,GP,Guadeloupe
1980-10-31,4.350999999,FRF,M,IMF,GP,Guadeloupe
1980-11-30,4.470999999,FRF,M,IMF,GP,Guadeloupe
1980-12-31,4.515999999,FRF,M,IMF,GP,Guadeloupe
1981-01-31,4.878499999,FRF,M,IMF,GP,Guadeloupe
1981-02-28,5.005999999,FRF,M,IMF,GP,Guadeloupe
1981-03-31,4.957999999,FRF,M,IMF,GP,Guadeloupe
1981-04-30,5.253999999,FRF,M,IMF,GP,Guadeloupe
1981-05-31,5.542999999,FRF,M,IMF,GP,Guadeloupe
1981-06-30,5.717499999,FRF,M,IMF,GP,Guadeloupe
1981-07-31,5.851999999,FRF,M,IMF,GP,Guadeloupe
1981-08-31,5.824999999,FRF,M,IMF,GP,Guadeloupe
1981-09-30,5.566999999,FRF,M,IMF,GP,Guadeloupe
1981-10-31,5.668499999,FRF,M,IMF,GP,Guadeloupe
1981-11-30,5.554499999,FRF,M,IMF,GP,Guadeloupe
1981-12-31,5.747999999,FRF,M,IMF,GP,Guadeloupe
1982-01-31,5.874999999,FRF,M,IMF,GP,Guadeloupe
1982-02-28,6.079499999,FRF,M,IMF,GP,Guadeloupe
1982-03-31,6.241999999,FRF,M,IMF,GP,Guadeloupe
1982-04-30,6.089499999,FRF,M,IMF,GP,Guadeloupe
1982-05-31,6.110499999,FRF,M,IMF,GP,Guadeloupe
1982-06-30,6.828999999,FRF,M,IMF,GP,Guadeloupe
1982-07-31,6.831999999,FRF,M,IMF,GP,Guadeloupe
1982-08-31,7.018499999,FRF,M,IMF,GP,Guadeloupe
1982-09-30,7.137999999,FRF,M,IMF,GP,Guadeloupe
1982-10-31,7.250999999,FRF,M,IMF,GP,Guadeloupe
1982-11-30,7.020499999,FRF,M,IMF,GP,Guadeloupe
1982-12-31,6.724999999,FRF,M,IMF,GP,Guadeloupe
1983-01-31,6.936499999,FRF,M,IMF,GP,Guadeloupe
1983-02-28,6.862999999,FRF,M,IMF,GP,Guadeloupe
1983-03-31,7.269499999,FRF,M,IMF,GP,Guadeloupe
1983-04-30,7.376999999,FRF,M,IMF,GP,Guadeloupe
1983-05-31,7.560499999,FRF,M,IMF,GP,Guadeloupe
1983-06-30,7.637499999,FRF,M,IMF,GP,Guadeloupe
1983-07-31,7.957999999,FRF,M,IMF,GP,Guadeloupe
1983-08-31,8.149499999,FRF,M,IMF,GP,Guadeloupe
1983-09-30,8.008999999,FRF,M,IMF,GP,Guadeloupe
1983-10-31,7.973999999,FRF,M,IMF,GP,Guadeloupe
1983-11-30,8.201999999,FRF,M,IMF,GP,Guadeloupe
1983-12-31,8.347499999,FRF,M,IMF,GP,Guadeloupe
1984-01-31,8.609499999,FRF,M,IMF,GP,Guadeloupe
1984-02-29,8.024999999,FRF,M,IMF,GP,Guadeloupe
1984-03-31,7.979999999,FRF,M,IMF,GP,Guadeloupe
1984-04-30,8.337999999,FRF,M,IMF,GP,Guadeloupe
1984-05-31,8.424999999,FRF,M,IMF,GP,Guadeloupe
1984-06-30,8.544499999,FRF,M,IMF,GP,Guadeloupe
1984-07-31,8.8895,FRF,M,IMF,GP,Guadeloupe
1984-08-31,8.863,FRF,M,IMF,GP,Guadeloupe
1984-09-30,9.283999999,FRF,M,IMF,GP,Guadeloupe
1984-10-31,9.375,FRF,M,IMF,GP,Guadeloupe
1984-11-30,9.489,FRF,M,IMF,GP,Guadeloupe
1984-12-31,9.592,FRF,M,IMF,GP,Guadeloupe
1985-01-31,9.6805,FRF,M,IMF,GP,Guadeloupe
1985-02-28,10.182,FRF,M,IMF,GP,Guadeloupe
1985-03-31,9.427,FRF,M,IMF,GP,Guadeloupe
1985-04-30,9.5045,FRF,M,IMF,GP,Guadeloupe
1985-05-31,9.420999999,FRF,M,IMF,GP,Guadeloupe
1985-06-30,9.317,FRF,M,IMF,GP,Guadeloupe
1985-07-31,8.4995,FRF,M,IMF,GP,Guadeloupe
1985-08-31,8.5,FRF,M,IMF,GP,Guadeloupe
1985-09-30,8.152499999,FRF,M,IMF,GP,Guadeloupe
1985-10-31,7.974,FRF,M,IMF,GP,Guadeloupe
1985-11-30,7.6645,FRF,M,IMF,GP,Guadeloupe
1985-12-31,7.561,FRF,M,IMF,GP,Guadeloupe
1986-01-31,7.317,FRF,M,IMF,GP,Guadeloupe
1986-02-28,6.83,FRF,M,IMF,GP,Guadeloupe
1986-03-31,7.1325,FRF,M,IMF,GP,Guadeloupe
1986-04-30,6.967,FRF,M,IMF,GP,Guadeloupe
1986-05-31,7.3655,FRF,M,IMF,GP,Guadeloupe
1986-06-30,7.0115,FRF,M,IMF,GP,Guadeloupe
1986-07-31,6.8005,FRF,M,IMF,GP,Guadeloupe
1986-08-31,6.7235,FRF,M,IMF,GP,Guadeloupe
1986-09-30,6.622,FRF,M,IMF,GP,Guadeloupe
1986-10-31,6.592,FRF,M,IMF,GP,Guadeloupe
1986-11-30,6.4785,FRF,M,IMF,GP,Guadeloupe
1986-12-31,6.455,FRF,M,IMF,GP,Guadeloupe
1987-01-31,6.0335,FRF,M,IMF,GP,Guadeloupe
1987-02-28,6.09,FRF,M,IMF,GP,Guadeloupe
1987-03-31,6.013,FRF,M,IMF,GP,Guadeloupe
1987-04-30,5.9655,FRF,M,IMF,GP,Guadeloupe
1987-05-31,6.0735,FRF,M,IMF,GP,Guadeloupe
1987-06-30,6.1055,FRF,M,IMF,GP,Guadeloupe
1987-07-31,6.171,FRF,M,IMF,GP,Guadeloupe
1987-08-31,6.065,FRF,M,IMF,GP,Guadeloupe
1987-09-30,6.118,FRF,M,IMF,GP,Guadeloupe
1987-10-31,5.9,FRF,M,IMF,GP,Guadeloupe
1987-11-30,5.5635,FRF,M,IMF,GP,Guadeloupe
1987-12-31,5.34,FRF,M,IMF,GP,Guadeloupe
1988-01-31,5.653,FRF,M,IMF,GP,Guadeloupe
1988-02-29,5.716,FRF,M,IMF,GP,Guadeloupe
1988-03-31,5.625,FRF,M,IMF,GP,Guadeloupe
1988-04-30,5.671,FRF,M,IMF,GP,Guadeloupe
1988-05-31,5.802,FRF,M,IMF,GP,Guadeloupe
1988-06-30,6.142,FRF,M,IMF,GP,Guadeloupe
1988-07-31,6.3325,FRF,M,IMF,GP,Guadeloupe
1988-08-31,6.365,FRF,M,IMF,GP,Guadeloupe
1988-09-30,6.3955,FRF,M,IMF,GP,Guadeloupe
1988-10-31,6.081,FRF,M,IMF,GP,Guadeloupe
1988-11-30,5.936,FRF,M,IMF,GP,Guadeloupe
1988-12-31,6.059,FRF,M,IMF,GP,Guadeloupe
1989-01-31,6.3393,FRF,M,IMF,GP,Guadeloupe
1989-02-28,6.223,FRF,M,IMF,GP,Guadeloupe
1989-03-31,6.3945,FRF,M,IMF,GP,Guadeloupe
1989-04-30,6.3485,FRF,M,IMF,GP,Guadeloupe
1989-05-31,6.745,FRF,M,IMF,GP,Guadeloupe
1989-06-30,6.636,FRF,M,IMF,GP,Guadeloupe
1989-07-31,6.315,FRF,M,IMF,GP,Guadeloupe
1989-08-31,6.6065,FRF,M,IMF,GP,Guadeloupe
1989-09-30,6.3355,FRF,M,IMF,GP,Guadeloupe
1989-10-31,6.237,FRF,M,IMF,GP,Guadeloupe
1989-11-30,6.104,FRF,M,IMF,GP,Guadeloupe
1989-12-31,5.788,FRF,M,IMF,GP,Guadeloupe
1990-01-31,5.716,FRF,M,IMF,GP,Guadeloupe
1990-02-28,5.725,FRF,M,IMF,GP,Guadeloupe
1990-03-31,5.698,FRF,M,IMF,GP,Guadeloupe
1990-04-30,5.6385,FRF,M,IMF,GP,Guadeloupe
1990-05-31,5.704,FRF,M,IMF,GP,Guadeloupe
1990-06-30,5.61,FRF,M,IMF,GP,Guadeloupe
1990-07-31,5.3415,FRF,M,IMF,GP,Guadeloupe
1990-08-31,5.2425,FRF,M,IMF,GP,Guadeloupe
1990-09-30,5.2365,FRF,M,IMF,GP,Guadeloupe
1990-10-31,5.0885,FRF,M,IMF,GP,Guadeloupe
1990-11-30,5.0795,FRF,M,IMF,GP,Guadeloupe
1990-12-31,5.129,FRF,M,IMF,GP,Guadeloupe
1991-01-31,5.044,FRF,M,IMF,GP,Guadeloupe
1991-02-28,5.177,FRF,M,IMF,GP,Guadeloupe
1991-03-31,5.816,FRF,M,IMF,GP,Guadeloupe
1991-04-30,5.852,FRF,M,IMF,GP,Guadeloupe
1991-05-31,5.8465,FRF,M,IMF,GP,Guadeloupe
1991-06-30,6.1445,FRF,M,IMF,GP,Guadeloupe
1991-07-31,5.938,FRF,M,IMF,GP,Guadeloupe
1991-08-31,5.9155,FRF,M,IMF,GP,Guadeloupe
1991-09-30,5.6665,FRF,M,IMF,GP,Guadeloupe
1991-10-31,5.7195,FRF,M,IMF,GP,Guadeloupe
1991-11-30,5.577,FRF,M,IMF,GP,Guadeloupe
1991-12-31,5.18,FRF,M,IMF,GP,Guadeloupe
1992-01-31,5.4998,FRF,M,IMF,GP,Guadeloupe
1992-02-29,5.5738,FRF,M,IMF,GP,Guadeloupe
1992-03-31,5.5675,FRF,M,IMF,GP,Guadeloupe
1992-04-30,5.5955,FRF,M,IMF,GP,Guadeloupe
1992-05-31,5.4115,FRF,M,IMF,GP,Guadeloupe
1992-06-30,5.1325,FRF,M,IMF,GP,Guadeloupe
1992-07-31,4.9995,FRF,M,IMF,GP,Guadeloupe
1992-08-31,4.807,FRF,M,IMF,GP,Guadeloupe
1992-09-30,4.765,FRF,M,IMF,GP,Guadeloupe
1992-10-31,5.215,FRF,M,IMF,GP,Guadeloupe
1992-11-30,5.4285,FRF,M,IMF,GP,Guadeloupe
1992-12-31,5.5065,FRF,M,IMF,GP,Guadeloupe
1993-01-31,5.406,FRF,M,IMF,GP,Guadeloupe
1993-02-28,5.589,FRF,M,IMF,GP,Guadeloupe
1993-03-31,5.4789,FRF,M,IMF,GP,Guadeloupe
1993-04-30,5.321,FRF,M,IMF,GP,Guadeloupe
1993-05-31,5.392,FRF,M,IMF,GP,Guadeloupe
1993-06-30,5.695,FRF,M,IMF,GP,Guadeloupe
1993-07-31,5.9705,FRF,M,IMF,GP,Guadeloupe
1993-08-31,5.8275,FRF,M,IMF,GP,Guadeloupe
1993-09-30,5.663,FRF,M,IMF,GP,Guadeloupe
1993-10-31,5.8685,FRF,M,IMF,GP,Guadeloupe
1993-11-30,5.911,FRF,M,IMF,GP,Guadeloupe
1993-12-31,5.8955,FRF,M,IMF,GP,Guadeloupe
1994-01-31,5.917,FRF,M,IMF,GP,Guadeloupe
1994-02-28,5.829,FRF,M,IMF,GP,Guadeloupe
1994-03-31,5.71,FRF,M,IMF,GP,Guadeloupe
1994-04-30,5.6935,FRF,M,IMF,GP,Guadeloupe
1994-05-31,5.611,FRF,M,IMF,GP,Guadeloupe
1994-06-30,5.4715,FRF,M,IMF,GP,Guadeloupe
1994-07-31,5.443,FRF,M,IMF,GP,Guadeloupe
1994-08-31,5.416,FRF,M,IMF,GP,Guadeloupe
1994-09-30,5.2815,FRF,M,IMF,GP,Guadeloupe
1994-10-31,5.1175,FRF,M,IMF,GP,Guadeloupe
1994-11-30,5.388,FRF,M,IMF,GP,Guadeloupe
1994-12-31,5.346,FRF,M,IMF,GP,Guadeloupe
1995-01-31,5.241,FRF,M,IMF,GP,Guadeloupe
1995-02-28,5.1495,FRF,M,IMF,GP,Guadeloupe
1995-03-31,4.849,FRF,M,IMF,GP,Guadeloupe
1995-04-30,4.914,FRF,M,IMF,GP,Guadeloupe
1995-05-31,4.885,FRF,M,IMF,GP,Guadeloupe
1995-06-30,4.853,FRF,M,IMF,GP,Guadeloupe
1995-07-31,4.767,FRF,M,IMF,GP,Guadeloupe
1995-08-31,5.038,FRF,M,IMF,GP,Guadeloupe
1995-09-30,4.9145,FRF,M,IMF,GP,Guadeloupe
1995-10-31,4.9,FRF,M,IMF,GP,Guadeloupe
1995-11-30,4.962,FRF,M,IMF,GP,Guadeloupe
1995-12-31,4.9,FRF,M,IMF,GP,Guadeloupe
1996-01-31,5.1215,FRF,M,IMF,GP,Guadeloupe
1996-02-29,5.046,FRF,M,IMF,GP,Guadeloupe
1996-03-31,5.0315,FRF,M,IMF,GP,Guadeloupe
1996-04-30,5.1625,FRF,M,IMF,GP,Guadeloupe
1996-05-31,5.1947,FRF,M,IMF,GP,Guadeloupe
1996-06-30,5.1525,FRF,M,IMF,GP,Guadeloupe
1996-07-31,4.989,FRF,M,IMF,GP,Guadeloupe
1996-08-31,5.074,FRF,M,IMF,GP,Guadeloupe
1996-09-30,5.1715,FRF,M,IMF,GP,Guadeloupe
1996-10-31,5.1065,FRF,M,IMF,GP,Guadeloupe
1996-11-30,5.215,FRF,M,IMF,GP,Guadeloupe
1996-12-31,5.237,FRF,M,IMF,GP,Guadeloupe
1997-01-31,5.5155,FRF,M,IMF,GP,Guadeloupe
1997-02-28,5.7115,FRF,M,IMF,GP,Guadeloupe
1997-03-31,5.6435,FRF,M,IMF,GP,Guadeloupe
1997-04-30,5.8222,FRF,M,IMF,GP,Guadeloupe
1997-05-31,5.7514,FRF,M,IMF,GP,Guadeloupe
1997-06-30,5.8777,FRF,M,IMF,GP,Guadeloupe
1997-07-31,6.1741,FRF,M,IMF,GP,Guadeloupe
1997-08-31,6.048,FRF,M,IMF,GP,Guadeloupe
1997-09-30,5.9331,FRF,M,IMF,GP,Guadeloupe
1997-10-31,5.7732,FRF,M,IMF,GP,Guadeloupe
1997-11-30,5.9001,FRF,M,IMF,GP,Guadeloupe
1997-12-31,5.9881,FRF,M,IMF,GP,Guadeloupe
1998-01-31,6.1122,FRF,M,IMF,GP,Guadeloupe
1998-02-28,6.0789,FRF,M,IMF,GP,Guadeloupe
1998-03-31,6.1845,FRF,M,IMF,GP,Guadeloupe
1998-04-30,6.02,FRF,M,IMF,GP,Guadeloupe
1998-05-31,5.9802,FRF,M,IMF,GP,Guadeloupe
1998-06-30,6.1174,FRF,M,IMF,GP,Guadeloupe
1998-07-31,5.9628,FRF,M,IMF,GP,Guadeloupe
1998-08-31,5.9335,FRF,M,IMF,GP,Guadeloupe
1998-09-30,5.6164,FRF,M,IMF,GP,Guadeloupe
1998-10-31,5.5392,FRF,M,IMF,GP,Guadeloupe
1998-11-30,5.7023,FRF,M,IMF,GP,Guadeloupe
1998-12-31,5.6221,FRF,M,IMF,GP,Guadeloupe
1999-01-31,5.7621,FRF,M,IMF,GP,Guadeloupe
1957-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1957-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1958-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1959-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1960-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1961-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1962-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1963-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1964-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1965-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1966-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1967-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1968-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1969-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1970-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1971-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1972-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1973-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1974-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1975-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1976-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1977-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1978-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1979-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1980-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1981-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1982-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-02-28,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-06-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-07-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-08-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-09-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-10-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-11-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1983-12-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1984-01-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1984-02-29,0.999999999,GTQ,M,IMF,GT,Guatemala
1984-03-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1984-04-30,0.999999999,GTQ,M,IMF,GT,Guatemala
1984-05-31,0.999999999,GTQ,M,IMF,GT,Guatemala
1984-06-30,1,GTQ,M,IMF,GT,Guatemala
1984-07-31,1,GTQ,M,IMF,GT,Guatemala
1984-08-31,1,GTQ,M,IMF,GT,Guatemala
1984-09-30,1,GTQ,M,IMF,GT,Guatemala
1984-10-31,1,GTQ,M,IMF,GT,Guatemala
1984-11-30,1,GTQ,M,IMF,GT,Guatemala
1984-12-31,1,GTQ,M,IMF,GT,Guatemala
1985-01-31,1,GTQ,M,IMF,GT,Guatemala
1985-02-28,1,GTQ,M,IMF,GT,Guatemala
1985-03-31,1,GTQ,M,IMF,GT,Guatemala
1985-04-30,1,GTQ,M,IMF,GT,Guatemala
1985-05-31,1,GTQ,M,IMF,GT,Guatemala
1985-06-30,1,GTQ,M,IMF,GT,Guatemala
1985-07-31,1,GTQ,M,IMF,GT,Guatemala
1985-08-31,1,GTQ,M,IMF,GT,Guatemala
1985-09-30,1,GTQ,M,IMF,GT,Guatemala
1985-10-31,1,GTQ,M,IMF,GT,Guatemala
1985-11-30,1,GTQ,M,IMF,GT,Guatemala
1985-12-31,1,GTQ,M,IMF,GT,Guatemala
1986-01-31,1,GTQ,M,IMF,GT,Guatemala
1986-02-28,1,GTQ,M,IMF,GT,Guatemala
1986-03-31,1,GTQ,M,IMF,GT,Guatemala
1986-04-30,1,GTQ,M,IMF,GT,Guatemala
1986-05-31,1,GTQ,M,IMF,GT,Guatemala
1986-06-30,2.5,GTQ,M,IMF,GT,Guatemala
1986-07-31,2.5,GTQ,M,IMF,GT,Guatemala
1986-08-31,2.5,GTQ,M,IMF,GT,Guatemala
1986-09-30,2.5,GTQ,M,IMF,GT,Guatemala
1986-10-31,2.5,GTQ,M,IMF,GT,Guatemala
1986-11-30,2.5,GTQ,M,IMF,GT,Guatemala
1986-12-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-01-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-02-28,2.5,GTQ,M,IMF,GT,Guatemala
1987-03-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-04-30,2.5,GTQ,M,IMF,GT,Guatemala
1987-05-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-06-30,2.5,GTQ,M,IMF,GT,Guatemala
1987-07-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-08-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-09-30,2.5,GTQ,M,IMF,GT,Guatemala
1987-10-31,2.5,GTQ,M,IMF,GT,Guatemala
1987-11-30,2.5,GTQ,M,IMF,GT,Guatemala
1987-12-31,2.5,GTQ,M,IMF,GT,Guatemala
1988-01-31,2.5,GTQ,M,IMF,GT,Guatemala
1988-02-29,2.5,GTQ,M,IMF,GT,Guatemala
1988-03-31,2.5,GTQ,M,IMF,GT,Guatemala
1988-04-30,2.5,GTQ,M,IMF,GT,Guatemala
1988-05-31,2.5,GTQ,M,IMF,GT,Guatemala
1988-06-30,2.705,GTQ,M,IMF,GT,Guatemala
1988-07-31,2.705,GTQ,M,IMF,GT,Guatemala
1988-08-31,2.705,GTQ,M,IMF,GT,Guatemala
1988-09-30,2.705,GTQ,M,IMF,GT,Guatemala
1988-10-31,2.705,GTQ,M,IMF,GT,Guatemala
1988-11-30,2.705,GTQ,M,IMF,GT,Guatemala
1988-12-31,2.705,GTQ,M,IMF,GT,Guatemala
1989-01-31,2.7,GTQ,M,IMF,GT,Guatemala
1989-02-28,2.7,GTQ,M,IMF,GT,Guatemala
1989-03-31,2.7,GTQ,M,IMF,GT,Guatemala
1989-04-30,2.7,GTQ,M,IMF,GT,Guatemala
1989-05-31,2.7,GTQ,M,IMF,GT,Guatemala
1989-06-30,2.7,GTQ,M,IMF,GT,Guatemala
1989-07-31,2.7,GTQ,M,IMF,GT,Guatemala
1989-08-31,2.78,GTQ,M,IMF,GT,Guatemala
1989-09-30,2.78,GTQ,M,IMF,GT,Guatemala
1989-10-31,2.78,GTQ,M,IMF,GT,Guatemala
1989-11-30,3.40028,GTQ,M,IMF,GT,Guatemala
1989-12-31,3.4,GTQ,M,IMF,GT,Guatemala
1990-01-31,3.54741,GTQ,M,IMF,GT,Guatemala
1990-02-28,3.855,GTQ,M,IMF,GT,Guatemala
1990-03-31,3.98382,GTQ,M,IMF,GT,Guatemala
1990-04-30,4.27799,GTQ,M,IMF,GT,Guatemala
1990-05-31,4.27317,GTQ,M,IMF,GT,Guatemala
1990-06-30,4.33078,GTQ,M,IMF,GT,Guatemala
1990-07-31,4.10848,GTQ,M,IMF,GT,Guatemala
1990-08-31,5.1692,GTQ,M,IMF,GT,Guatemala
1990-09-30,5.39855,GTQ,M,IMF,GT,Guatemala
1990-10-31,5.26462,GTQ,M,IMF,GT,Guatemala
1990-11-30,4.96251,GTQ,M,IMF,GT,Guatemala
1990-12-31,5.0146,GTQ,M,IMF,GT,Guatemala
1991-01-31,5.05276,GTQ,M,IMF,GT,Guatemala
1991-02-28,5.05684,GTQ,M,IMF,GT,Guatemala
1991-03-31,5.0095,GTQ,M,IMF,GT,Guatemala
1991-04-30,4.94302,GTQ,M,IMF,GT,Guatemala
1991-05-31,4.90112,GTQ,M,IMF,GT,Guatemala
1991-06-30,4.97768,GTQ,M,IMF,GT,Guatemala
1991-07-31,5.03273,GTQ,M,IMF,GT,Guatemala
1991-08-31,5.02858,GTQ,M,IMF,GT,Guatemala
1991-09-30,5.0735,GTQ,M,IMF,GT,Guatemala
1991-10-31,5.12251,GTQ,M,IMF,GT,Guatemala
1991-11-30,5.05741,GTQ,M,IMF,GT,Guatemala
1991-12-31,5.04338,GTQ,M,IMF,GT,Guatemala
1992-01-31,5.12448,GTQ,M,IMF,GT,Guatemala
1992-02-29,5.18612,GTQ,M,IMF,GT,Guatemala
1992-03-31,5.08446,GTQ,M,IMF,GT,Guatemala
1992-04-30,5.0237,GTQ,M,IMF,GT,Guatemala
1992-05-31,5.03361,GTQ,M,IMF,GT,Guatemala
1992-06-30,5.12135,GTQ,M,IMF,GT,Guatemala
1992-07-31,5.17071,GTQ,M,IMF,GT,Guatemala
1992-08-31,5.27005,GTQ,M,IMF,GT,Guatemala
1992-09-30,5.32185,GTQ,M,IMF,GT,Guatemala
1992-10-31,5.27204,GTQ,M,IMF,GT,Guatemala
1992-11-30,5.29657,GTQ,M,IMF,GT,Guatemala
1992-12-31,5.27433,GTQ,M,IMF,GT,Guatemala
1993-01-31,5.32489,GTQ,M,IMF,GT,Guatemala
1993-02-28,5.36994,GTQ,M,IMF,GT,Guatemala
1993-03-31,5.4732,GTQ,M,IMF,GT,Guatemala
1993-04-30,5.52041,GTQ,M,IMF,GT,Guatemala
1993-05-31,5.5843,GTQ,M,IMF,GT,Guatemala
1993-06-30,5.67637,GTQ,M,IMF,GT,Guatemala
1993-07-31,5.72591,GTQ,M,IMF,GT,Guatemala
1993-08-31,5.82681,GTQ,M,IMF,GT,Guatemala
1993-09-30,5.87851,GTQ,M,IMF,GT,Guatemala
1993-10-31,5.83402,GTQ,M,IMF,GT,Guatemala
1993-11-30,5.83836,GTQ,M,IMF,GT,Guatemala
1993-12-31,5.81522,GTQ,M,IMF,GT,Guatemala
1994-01-31,5.89623,GTQ,M,IMF,GT,Guatemala
1994-02-28,5.83346,GTQ,M,IMF,GT,Guatemala
1994-03-31,5.81276,GTQ,M,IMF,GT,Guatemala
1994-04-30,5.78342,GTQ,M,IMF,GT,Guatemala
1994-05-31,5.74657,GTQ,M,IMF,GT,Guatemala
1994-06-30,5.72222,GTQ,M,IMF,GT,Guatemala
1994-07-31,5.51804,GTQ,M,IMF,GT,Guatemala
1994-08-31,5.79076,GTQ,M,IMF,GT,Guatemala
1994-09-30,5.8109,GTQ,M,IMF,GT,Guatemala
1994-10-31,5.76793,GTQ,M,IMF,GT,Guatemala
1994-11-30,5.61184,GTQ,M,IMF,GT,Guatemala
1994-12-31,5.64853,GTQ,M,IMF,GT,Guatemala
1995-01-31,5.70705,GTQ,M,IMF,GT,Guatemala
1995-02-28,5.69906,GTQ,M,IMF,GT,Guatemala
1995-03-31,5.71328,GTQ,M,IMF,GT,Guatemala
1995-04-30,5.70708,GTQ,M,IMF,GT,Guatemala
1995-05-31,5.7396,GTQ,M,IMF,GT,Guatemala
1995-06-30,5.75904,GTQ,M,IMF,GT,Guatemala
1995-07-31,5.77774,GTQ,M,IMF,GT,Guatemala
1995-08-31,5.85595,GTQ,M,IMF,GT,Guatemala
1995-09-30,5.91739,GTQ,M,IMF,GT,Guatemala
1995-10-31,5.97819,GTQ,M,IMF,GT,Guatemala
1995-11-30,5.965,GTQ,M,IMF,GT,Guatemala
1995-12-31,6.04178,GTQ,M,IMF,GT,Guatemala
1996-01-31,6.14708,GTQ,M,IMF,GT,Guatemala
1996-02-29,6.2131,GTQ,M,IMF,GT,Guatemala
1996-03-31,6.16832,GTQ,M,IMF,GT,Guatemala
1996-04-30,6.10738,GTQ,M,IMF,GT,Guatemala
1996-05-31,6.128,GTQ,M,IMF,GT,Guatemala
1996-06-30,6.12507,GTQ,M,IMF,GT,Guatemala
1996-07-31,6.09539,GTQ,M,IMF,GT,Guatemala
1996-08-31,6.04722,GTQ,M,IMF,GT,Guatemala
1996-09-30,6.02875,GTQ,M,IMF,GT,Guatemala
1996-10-31,6.0534,GTQ,M,IMF,GT,Guatemala
1996-11-30,6.00197,GTQ,M,IMF,GT,Guatemala
1996-12-31,5.96556,GTQ,M,IMF,GT,Guatemala
1997-01-31,6.10175,GTQ,M,IMF,GT,Guatemala
1997-02-28,6.05519,GTQ,M,IMF,GT,Guatemala
1997-03-31,5.98738,GTQ,M,IMF,GT,Guatemala
1997-04-30,5.99557,GTQ,M,IMF,GT,Guatemala
1997-05-31,5.94349,GTQ,M,IMF,GT,Guatemala
1997-06-30,5.90213,GTQ,M,IMF,GT,Guatemala
1997-07-31,6.04736,GTQ,M,IMF,GT,Guatemala
1997-08-31,6.08128,GTQ,M,IMF,GT,Guatemala
1997-09-30,6.13951,GTQ,M,IMF,GT,Guatemala
1997-10-31,6.1972,GTQ,M,IMF,GT,Guatemala
1997-11-30,6.22614,GTQ,M,IMF,GT,Guatemala
1997-12-31,6.17688,GTQ,M,IMF,GT,Guatemala
1998-01-31,6.24127,GTQ,M,IMF,GT,Guatemala
1998-02-28,6.21335,GTQ,M,IMF,GT,Guatemala
1998-03-31,6.30509,GTQ,M,IMF,GT,Guatemala
1998-04-30,6.2813,GTQ,M,IMF,GT,Guatemala
1998-05-31,6.27855,GTQ,M,IMF,GT,Guatemala
1998-06-30,6.32101,GTQ,M,IMF,GT,Guatemala
1998-07-31,6.33333,GTQ,M,IMF,GT,Guatemala
1998-08-31,6.52481,GTQ,M,IMF,GT,Guatemala
1998-09-30,6.52446,GTQ,M,IMF,GT,Guatemala
1998-10-31,6.59683,GTQ,M,IMF,GT,Guatemala
1998-11-30,6.622065,GTQ,M,IMF,GT,Guatemala
1998-12-31,6.84824,GTQ,M,IMF,GT,Guatemala
1999-01-31,6.95926,GTQ,M,IMF,GT,Guatemala
1999-02-28,6.83807,GTQ,M,IMF,GT,Guatemala
1999-03-31,7.01864,GTQ,M,IMF,GT,Guatemala
1999-04-30,7.16393,GTQ,M,IMF,GT,Guatemala
1999-05-31,7.3604,GTQ,M,IMF,GT,Guatemala
1999-06-30,7.36365,GTQ,M,IMF,GT,Guatemala
1999-07-31,7.43519,GTQ,M,IMF,GT,Guatemala
1999-08-31,7.77873,GTQ,M,IMF,GT,Guatemala
1999-09-30,7.80977,GTQ,M,IMF,GT,Guatemala
1999-10-31,7.80277,GTQ,M,IMF,GT,Guatemala
1999-11-30,7.72861,GTQ,M,IMF,GT,Guatemala
1999-12-31,7.82084,GTQ,M,IMF,GT,Guatemala
2000-01-31,7.90987,GTQ,M,IMF,GT,Guatemala
2000-02-29,7.76199,GTQ,M,IMF,GT,Guatemala
2000-03-31,7.71499,GTQ,M,IMF,GT,Guatemala
2000-04-30,7.70881,GTQ,M,IMF,GT,Guatemala
2000-05-31,7.69338,GTQ,M,IMF,GT,Guatemala
2000-06-30,7.75929,GTQ,M,IMF,GT,Guatemala
2000-07-31,7.7457,GTQ,M,IMF,GT,Guatemala
2000-08-31,7.76736,GTQ,M,IMF,GT,Guatemala
2000-09-30,7.79992,GTQ,M,IMF,GT,Guatemala
2000-10-31,7.84271,GTQ,M,IMF,GT,Guatemala
2000-11-30,7.76706,GTQ,M,IMF,GT,Guatemala
2000-12-31,7.73121,GTQ,M,IMF,GT,Guatemala
2001-01-31,7.78999,GTQ,M,IMF,GT,Guatemala
2001-02-28,7.69423,GTQ,M,IMF,GT,Guatemala
2001-03-31,7.70717,GTQ,M,IMF,GT,Guatemala
2001-04-30,7.79283,GTQ,M,IMF,GT,Guatemala
2001-05-31,7.762,GTQ,M,IMF,GT,Guatemala
2001-06-30,7.80238,GTQ,M,IMF,GT,Guatemala
2001-07-31,7.82961,GTQ,M,IMF,GT,Guatemala
2001-08-31,7.90822,GTQ,M,IMF,GT,Guatemala
2001-09-30,7.99696,GTQ,M,IMF,GT,Guatemala
2001-10-31,8.15869,GTQ,M,IMF,GT,Guatemala
2001-11-30,8.06529,GTQ,M,IMF,GT,Guatemala
2001-12-31,8.00048,GTQ,M,IMF,GT,Guatemala
2002-01-31,7.99324,GTQ,M,IMF,GT,Guatemala
2002-02-28,7.93788,GTQ,M,IMF,GT,Guatemala
2002-03-31,7.8355,GTQ,M,IMF,GT,Guatemala
2002-04-30,7.80699,GTQ,M,IMF,GT,Guatemala
2002-05-31,7.85066,GTQ,M,IMF,GT,Guatemala
2002-06-30,7.91312,GTQ,M,IMF,GT,Guatemala
2002-07-31,7.80083,GTQ,M,IMF,GT,Guatemala
2002-08-31,7.79907,GTQ,M,IMF,GT,Guatemala
2002-09-30,7.75413,GTQ,M,IMF,GT,Guatemala
2002-10-31,7.6711,GTQ,M,IMF,GT,Guatemala
2002-11-30,7.58673,GTQ,M,IMF,GT,Guatemala
2002-12-31,7.8072,GTQ,M,IMF,GT,Guatemala
2003-01-31,7.88173,GTQ,M,IMF,GT,Guatemala
2003-02-28,7.8742,GTQ,M,IMF,GT,Guatemala
2003-03-31,7.92,GTQ,M,IMF,GT,Guatemala
2003-04-30,7.87517,GTQ,M,IMF,GT,Guatemala
2003-05-31,7.90527,GTQ,M,IMF,GT,Guatemala
2003-06-30,7.92806,GTQ,M,IMF,GT,Guatemala
2003-07-31,7.91577,GTQ,M,IMF,GT,Guatemala
2003-08-31,7.9332,GTQ,M,IMF,GT,Guatemala
2003-09-30,8.09169,GTQ,M,IMF,GT,Guatemala
2003-10-31,8.13102,GTQ,M,IMF,GT,Guatemala
2003-11-30,8.05569,GTQ,M,IMF,GT,Guatemala
2003-12-31,8.04069,GTQ,M,IMF,GT,Guatemala
2004-01-31,8.11418,GTQ,M,IMF,GT,Guatemala
2004-02-29,8.10304,GTQ,M,IMF,GT,Guatemala
2004-03-31,8.09412,GTQ,M,IMF,GT,Guatemala
2004-04-30,7.99733,GTQ,M,IMF,GT,Guatemala
2004-05-31,7.97284,GTQ,M,IMF,GT,Guatemala
2004-06-30,7.90178,GTQ,M,IMF,GT,Guatemala
2004-07-31,7.9407,GTQ,M,IMF,GT,Guatemala
2004-08-31,7.89717,GTQ,M,IMF,GT,Guatemala
2004-09-30,7.88566,GTQ,M,IMF,GT,Guatemala
2004-10-31,7.78555,GTQ,M,IMF,GT,Guatemala
2004-11-30,7.75413,GTQ,M,IMF,GT,Guatemala
2004-12-31,7.74844,GTQ,M,IMF,GT,Guatemala
2005-01-31,7.74535,GTQ,M,IMF,GT,Guatemala
2005-02-28,7.67508,GTQ,M,IMF,GT,Guatemala
2005-03-31,7.58771,GTQ,M,IMF,GT,Guatemala
2005-04-30,7.59499,GTQ,M,IMF,GT,Guatemala
2005-05-31,7.6058,GTQ,M,IMF,GT,Guatemala
2005-06-30,7.60291,GTQ,M,IMF,GT,Guatemala
2005-07-31,7.58511,GTQ,M,IMF,GT,Guatemala
2005-08-31,7.59059,GTQ,M,IMF,GT,Guatemala
2005-09-30,7.69885,GTQ,M,IMF,GT,Guatemala
2005-10-31,7.6124,GTQ,M,IMF,GT,Guatemala
2005-11-30,7.62258,GTQ,M,IMF,GT,Guatemala
2005-12-31,7.6103,GTQ,M,IMF,GT,Guatemala
2006-01-31,7.60416,GTQ,M,IMF,GT,Guatemala
2006-02-28,7.62106,GTQ,M,IMF,GT,Guatemala
2006-03-31,7.60701,GTQ,M,IMF,GT,Guatemala
2006-04-30,7.5879,GTQ,M,IMF,GT,Guatemala
2006-05-31,7.59559,GTQ,M,IMF,GT,Guatemala
2006-06-30,7.60408,GTQ,M,IMF,GT,Guatemala
2006-07-31,7.57682,GTQ,M,IMF,GT,Guatemala
2006-08-31,7.6011,GTQ,M,IMF,GT,Guatemala
2006-09-30,7.62211,GTQ,M,IMF,GT,Guatemala
2006-10-31,7.5803,GTQ,M,IMF,GT,Guatemala
2006-11-30,7.64142,GTQ,M,IMF,GT,Guatemala
2006-12-31,7.62449,GTQ,M,IMF,GT,Guatemala
2007-01-31,7.74072,GTQ,M,IMF,GT,Guatemala
2007-02-28,7.72358,GTQ,M,IMF,GT,Guatemala
2007-03-31,7.69234,GTQ,M,IMF,GT,Guatemala
2007-04-30,7.65685,GTQ,M,IMF,GT,Guatemala
2007-05-31,7.67092,GTQ,M,IMF,GT,Guatemala
2007-06-30,7.71771,GTQ,M,IMF,GT,Guatemala
2007-07-31,7.67584,GTQ,M,IMF,GT,Guatemala
2007-08-31,7.68028,GTQ,M,IMF,GT,Guatemala
2007-09-30,7.74658,GTQ,M,IMF,GT,Guatemala
2007-10-31,7.68483,GTQ,M,IMF,GT,Guatemala
2007-11-30,7.67231,GTQ,M,IMF,GT,Guatemala
2007-12-31,7.63082,GTQ,M,IMF,GT,Guatemala
2008-01-31,7.77983,GTQ,M,IMF,GT,Guatemala
2008-02-29,7.69325,GTQ,M,IMF,GT,Guatemala
2008-03-31,7.60061,GTQ,M,IMF,GT,Guatemala
2008-04-30,7.47811,GTQ,M,IMF,GT,Guatemala
2008-05-31,7.43398,GTQ,M,IMF,GT,Guatemala
2008-06-30,7.53104,GTQ,M,IMF,GT,Guatemala
2008-07-31,7.42903,GTQ,M,IMF,GT,Guatemala
2008-08-31,7.4356,GTQ,M,IMF,GT,Guatemala
2008-09-30,7.48966,GTQ,M,IMF,GT,Guatemala
2008-10-31,7.55389,GTQ,M,IMF,GT,Guatemala
2008-11-30,7.66458,GTQ,M,IMF,GT,Guatemala
2008-12-31,7.77441,GTQ,M,IMF,GT,Guatemala
2009-01-31,7.93301,GTQ,M,IMF,GT,Guatemala
2009-02-28,7.99567,GTQ,M,IMF,GT,Guatemala
2009-03-31,8.10673,GTQ,M,IMF,GT,Guatemala
2009-04-30,8.11373,GTQ,M,IMF,GT,Guatemala
2009-05-31,8.11387,GTQ,M,IMF,GT,Guatemala
2009-06-30,8.14641,GTQ,M,IMF,GT,Guatemala
2009-07-31,8.24346,GTQ,M,IMF,GT,Guatemala
2009-08-31,8.27989,GTQ,M,IMF,GT,Guatemala
2009-09-30,8.34082,GTQ,M,IMF,GT,Guatemala
2009-10-31,8.29946,GTQ,M,IMF,GT,Guatemala
2009-11-30,8.31841,GTQ,M,IMF,GT,Guatemala
2009-12-31,8.34705,GTQ,M,IMF,GT,Guatemala
2010-01-31,8.32094,GTQ,M,IMF,GT,Guatemala
2010-02-28,8.1477,GTQ,M,IMF,GT,Guatemala
2010-03-31,7.9807,GTQ,M,IMF,GT,Guatemala
2010-04-30,8.013155,GTQ,M,IMF,GT,Guatemala
2010-05-31,8.00633,GTQ,M,IMF,GT,Guatemala
2010-06-30,8.03401,GTQ,M,IMF,GT,Guatemala
2010-07-31,8.00996,GTQ,M,IMF,GT,Guatemala
2010-08-31,8.0488,GTQ,M,IMF,GT,Guatemala
2010-09-30,8.13532,GTQ,M,IMF,GT,Guatemala
2010-10-31,8.02119,GTQ,M,IMF,GT,Guatemala
2010-11-30,7.97668,GTQ,M,IMF,GT,Guatemala
2010-12-31,8.01604,GTQ,M,IMF,GT,Guatemala
2011-01-31,7.85405,GTQ,M,IMF,GT,Guatemala
2011-02-28,7.76779,GTQ,M,IMF,GT,Guatemala
2011-03-31,7.65844,GTQ,M,IMF,GT,Guatemala
2011-04-30,7.57621,GTQ,M,IMF,GT,Guatemala
2011-05-31,7.77866,GTQ,M,IMF,GT,Guatemala
2011-06-30,7.78094,GTQ,M,IMF,GT,Guatemala
2011-07-31,7.77847,GTQ,M,IMF,GT,Guatemala
2011-08-31,7.83875,GTQ,M,IMF,GT,Guatemala
2011-09-30,7.88079,GTQ,M,IMF,GT,Guatemala
2011-10-31,7.82844,GTQ,M,IMF,GT,Guatemala
2011-11-30,7.858195,GTQ,M,IMF,GT,Guatemala
2011-12-31,7.80661,GTQ,M,IMF,GT,Guatemala
2012-01-31,7.75832,GTQ,M,IMF,GT,Guatemala
2012-02-29,7.7722,GTQ,M,IMF,GT,Guatemala
2012-03-31,7.680585,GTQ,M,IMF,GT,Guatemala
2012-04-30,7.77904,GTQ,M,IMF,GT,Guatemala
2012-05-31,7.82002,GTQ,M,IMF,GT,Guatemala
2012-06-30,7.836475,GTQ,M,IMF,GT,Guatemala
2012-07-31,7.832485,GTQ,M,IMF,GT,Guatemala
2012-08-31,7.959625,GTQ,M,IMF,GT,Guatemala
2012-09-30,7.95066,GTQ,M,IMF,GT,Guatemala
2012-10-31,7.82323,GTQ,M,IMF,GT,Guatemala
2012-11-30,7.88469,GTQ,M,IMF,GT,Guatemala
2012-12-31,7.89494,GTQ,M,IMF,GT,Guatemala
2013-01-31,7.81517,GTQ,M,IMF,GT,Guatemala
2013-02-28,7.83799,GTQ,M,IMF,GT,Guatemala
2013-03-31,7.77446,GTQ,M,IMF,GT,Guatemala
2013-04-30,7.78284,GTQ,M,IMF,GT,Guatemala
2013-05-31,7.79317,GTQ,M,IMF,GT,Guatemala
2013-06-30,7.83438,GTQ,M,IMF,GT,Guatemala
2013-07-31,7.83839,GTQ,M,IMF,GT,Guatemala
2013-08-31,7.94942,GTQ,M,IMF,GT,Guatemala
2013-09-30,7.94026,GTQ,M,IMF,GT,Guatemala
2013-10-31,7.916,GTQ,M,IMF,GT,Guatemala
2013-11-30,7.89452,GTQ,M,IMF,GT,Guatemala
2013-12-31,7.85206,GTQ,M,IMF,GT,Guatemala
2014-01-31,7.79941,GTQ,M,IMF,GT,Guatemala
2014-02-28,7.7319,GTQ,M,IMF,GT,Guatemala
2014-03-31,7.72681,GTQ,M,IMF,GT,Guatemala
2014-04-30,7.72062,GTQ,M,IMF,GT,Guatemala
2014-05-31,7.78308,GTQ,M,IMF,GT,Guatemala
2014-06-30,7.77204,GTQ,M,IMF,GT,Guatemala
2014-07-31,7.799305,GTQ,M,IMF,GT,Guatemala
2014-08-31,7.755155,GTQ,M,IMF,GT,Guatemala
2014-09-30,7.65298,GTQ,M,IMF,GT,Guatemala
2014-10-31,7.60098,GTQ,M,IMF,GT,Guatemala
2014-11-30,7.64858,GTQ,M,IMF,GT,Guatemala
2014-12-31,7.59545,GTQ,M,IMF,GT,Guatemala
2015-01-31,7.65153,GTQ,M,IMF,GT,Guatemala
2015-02-28,7.62319,GTQ,M,IMF,GT,Guatemala
2015-03-31,7.63933,GTQ,M,IMF,GT,Guatemala
2015-04-30,7.74383,GTQ,M,IMF,GT,Guatemala
2015-05-31,7.6665,GTQ,M,IMF,GT,Guatemala
2015-06-30,7.626505,GTQ,M,IMF,GT,Guatemala
2015-07-31,7.644675,GTQ,M,IMF,GT,Guatemala
2015-08-31,7.69245,GTQ,M,IMF,GT,Guatemala
2015-09-30,7.70306,GTQ,M,IMF,GT,Guatemala
2015-10-31,7.6574,GTQ,M,IMF,GT,Guatemala
2015-11-30,7.60124,GTQ,M,IMF,GT,Guatemala
2015-12-31,7.652785,GTQ,M,IMF,GT,Guatemala
2016-01-31,7.667075,GTQ,M,IMF,GT,Guatemala
2016-02-29,7.685675,GTQ,M,IMF,GT,Guatemala
2016-03-31,7.70679,GTQ,M,IMF,GT,Guatemala
2016-04-30,7.725325,GTQ,M,IMF,GT,Guatemala
2016-05-31,7.622155,GTQ,M,IMF,GT,Guatemala
2016-06-30,7.63749,GTQ,M,IMF,GT,Guatemala
2016-07-31,7.56203,GTQ,M,IMF,GT,Guatemala
2016-08-31,7.547265,GTQ,M,IMF,GT,Guatemala
2016-09-30,7.52096,GTQ,M,IMF,GT,Guatemala
2016-10-31,7.50666,GTQ,M,IMF,GT,Guatemala
2016-11-30,7.511425,GTQ,M,IMF,GT,Guatemala
2016-12-31,7.54947,GTQ,M,IMF,GT,Guatemala
2017-01-31,7.470705,GTQ,M,IMF,GT,Guatemala
2017-02-28,7.372545,GTQ,M,IMF,GT,Guatemala
2017-03-31,7.3383,GTQ,M,IMF,GT,Guatemala
2017-04-30,7.338645,GTQ,M,IMF,GT,Guatemala
2017-05-31,7.357165,GTQ,M,IMF,GT,Guatemala
2017-06-30,7.331945,GTQ,M,IMF,GT,Guatemala
2017-07-31,7.2755,GTQ,M,IMF,GT,Guatemala
2017-08-31,7.29185,GTQ,M,IMF,GT,Guatemala
2017-09-30,7.34919,GTQ,M,IMF,GT,Guatemala
2017-10-31,7.33935,GTQ,M,IMF,GT,Guatemala
2017-11-30,7.33886,GTQ,M,IMF,GT,Guatemala
2017-12-31,7.34376,GTQ,M,IMF,GT,Guatemala
2018-01-31,7.34818,GTQ,M,IMF,GT,Guatemala
2018-02-28,7.372925,GTQ,M,IMF,GT,Guatemala
2018-03-31,7.38996,GTQ,M,IMF,GT,Guatemala
2018-04-30,7.411795,GTQ,M,IMF,GT,Guatemala
2018-05-31,7.480165,GTQ,M,IMF,GT,Guatemala
2018-06-30,7.492215,GTQ,M,IMF,GT,Guatemala
2018-07-31,7.484075,GTQ,M,IMF,GT,Guatemala
2018-08-31,7.57387,GTQ,M,IMF,GT,Guatemala
2018-09-30,7.697,GTQ,M,IMF,GT,Guatemala
2018-10-31,7.720555,GTQ,M,IMF,GT,Guatemala
2018-11-30,7.7051,GTQ,M,IMF,GT,Guatemala
2018-12-31,7.731815,GTQ,M,IMF,GT,Guatemala
2019-01-31,7.76392,GTQ,M,IMF,GT,Guatemala
2019-02-28,7.70411,GTQ,M,IMF,GT,Guatemala
2019-03-31,7.681385,GTQ,M,IMF,GT,Guatemala
2019-04-30,7.6547,GTQ,M,IMF,GT,Guatemala
2019-05-31,7.71636,GTQ,M,IMF,GT,Guatemala
2019-06-30,7.705035,GTQ,M,IMF,GT,Guatemala
2019-07-31,7.677785,GTQ,M,IMF,GT,Guatemala
2019-08-31,7.68273,GTQ,M,IMF,GT,Guatemala
2019-09-30,7.74268,GTQ,M,IMF,GT,Guatemala
2019-10-31,7.70444,GTQ,M,IMF,GT,Guatemala
2019-11-30,7.70382,GTQ,M,IMF,GT,Guatemala
2019-12-31,7.70085,GTQ,M,IMF,GT,Guatemala
2020-01-31,7.66149,GTQ,M,IMF,GT,Guatemala
2020-02-29,7.68057,GTQ,M,IMF,GT,Guatemala
2020-03-31,7.68923,GTQ,M,IMF,GT,Guatemala
2020-04-30,7.708315,GTQ,M,IMF,GT,Guatemala
2020-05-31,7.687385,GTQ,M,IMF,GT,Guatemala
2020-06-30,7.702695,GTQ,M,IMF,GT,Guatemala
2020-07-31,7.709455,GTQ,M,IMF,GT,Guatemala
2020-08-31,7.73481,GTQ,M,IMF,GT,Guatemala
2020-09-30,7.782615,GTQ,M,IMF,GT,Guatemala
2020-10-31,7.799665,GTQ,M,IMF,GT,Guatemala
2020-11-30,7.81608,GTQ,M,IMF,GT,Guatemala
2020-12-31,7.795435,GTQ,M,IMF,GT,Guatemala
2021-01-31,7.789165,GTQ,M,IMF,GT,Guatemala
2021-02-28,7.703935,GTQ,M,IMF,GT,Guatemala
2021-03-31,7.70714,GTQ,M,IMF,GT,Guatemala
2021-04-30,7.71563,GTQ,M,IMF,GT,Guatemala
2021-05-31,7.72024,GTQ,M,IMF,GT,Guatemala
2021-06-30,7.74539,GTQ,M,IMF,GT,Guatemala
2021-07-31,7.746475,GTQ,M,IMF,GT,Guatemala
2021-08-31,7.729185,GTQ,M,IMF,GT,Guatemala
2021-09-30,7.72938,GTQ,M,IMF,GT,Guatemala
2021-10-31,7.732415,GTQ,M,IMF,GT,Guatemala
2021-11-30,7.730935,GTQ,M,IMF,GT,Guatemala
2021-12-31,7.71926,GTQ,M,IMF,GT,Guatemala
2022-01-31,7.691815,GTQ,M,IMF,GT,Guatemala
2022-02-28,7.711715,GTQ,M,IMF,GT,Guatemala
2022-03-31,7.67775,GTQ,M,IMF,GT,Guatemala
2022-04-30,7.669045,GTQ,M,IMF,GT,Guatemala
2022-05-31,7.699155,GTQ,M,IMF,GT,Guatemala
2022-06-30,7.754985,GTQ,M,IMF,GT,Guatemala
2022-07-31,7.73258,GTQ,M,IMF,GT,Guatemala
2022-08-31,7.738715,GTQ,M,IMF,GT,Guatemala
2022-09-30,7.908895,GTQ,M,IMF,GT,Guatemala
2022-10-31,7.82741,GTQ,M,IMF,GT,Guatemala
2022-11-30,7.838225,GTQ,M,IMF,GT,Guatemala
2022-12-31,7.853325,GTQ,M,IMF,GT,Guatemala
2023-01-31,7.84276,GTQ,M,IMF,GT,Guatemala
2023-02-28,7.81839,GTQ,M,IMF,GT,Guatemala
2023-03-31,7.80396,GTQ,M,IMF,GT,Guatemala
2023-04-30,7.810845,GTQ,M,IMF,GT,Guatemala
2023-05-31,7.834635,GTQ,M,IMF,GT,Guatemala
2023-06-30,7.846055,GTQ,M,IMF,GT,Guatemala
2023-07-31,7.87231,GTQ,M,IMF,GT,Guatemala
2023-08-31,7.867225,GTQ,M,IMF,GT,Guatemala
2023-09-30,7.856945,GTQ,M,IMF,GT,Guatemala
2023-10-31,7.82897,GTQ,M,IMF,GT,Guatemala
2023-11-30,7.82388,GTQ,M,IMF,GT,Guatemala
2023-12-31,7.82636,GTQ,M,IMF,GT,Guatemala
2024-01-31,7.811335,GTQ,M,IMF,GT,Guatemala
2024-02-29,7.817805,GTQ,M,IMF,GT,Guatemala
2024-03-31,7.786135,GTQ,M,IMF,GT,Guatemala
1957-01-31,0.357372596797003,GBP,M,IMF,GG,Guernsey
1957-02-28,0.35746201978819,GBP,M,IMF,GG,Guernsey
1957-03-31,0.358744394747532,GBP,M,IMF,GG,Guernsey
1957-04-30,0.3582688450696,GBP,M,IMF,GG,Guernsey
1957-05-31,0.358191847681851,GBP,M,IMF,GG,Guernsey
1957-06-30,0.3582688450696,GBP,M,IMF,GG,Guernsey
1957-07-31,0.359066427417977,GBP,M,IMF,GG,Guernsey
1957-08-31,0.359298649166175,GBP,M,IMF,GG,Guernsey
1957-09-30,0.357704965072866,GBP,M,IMF,GG,Guernsey
1957-10-31,0.357551487542031,GBP,M,IMF,GG,Guernsey
1957-11-30,0.356353788167755,GBP,M,IMF,GG,Guernsey
1957-12-31,0.349723718384879,GBP,M,IMF,GG,Guernsey
1958-01-31,0.355088417141925,GBP,M,IMF,GG,Guernsey
1958-02-28,0.355088417141925,GBP,M,IMF,GG,Guernsey
1958-03-31,0.355088417141925,GBP,M,IMF,GG,Guernsey
1958-04-30,0.3548364205361,GBP,M,IMF,GG,Guernsey
1958-05-31,0.355012780586131,GBP,M,IMF,GG,Guernsey
1958-06-30,0.356735159944612,GBP,M,IMF,GG,Guernsey
1958-07-31,0.356506238986277,GBP,M,IMF,GG,Guernsey
1958-08-31,0.35691341293344,GBP,M,IMF,GG,Guernsey
1958-09-30,0.356277611641826,GBP,M,IMF,GG,Guernsey
1958-10-31,0.356353788167755,GBP,M,IMF,GG,Guernsey
1958-11-30,0.356582513320704,GBP,M,IMF,GG,Guernsey
1958-12-31,0.356824264177279,GBP,M,IMF,GG,Guernsey
1959-01-31,0.355947889355716,GBP,M,IMF,GG,Guernsey
1959-02-28,0.356442701962731,GBP,M,IMF,GG,Guernsey
1959-03-31,0.355088417141925,GBP,M,IMF,GG,Guernsey
1959-04-30,0.355088417141925,GBP,M,IMF,GG,Guernsey
1959-05-31,0.355644071539812,GBP,M,IMF,GG,Guernsey
1959-06-30,0.355391285931975,GBP,M,IMF,GG,Guernsey
1959-07-31,0.355719977360458,GBP,M,IMF,GG,Guernsey
1959-08-31,0.356429997275602,GBP,M,IMF,GG,Guernsey
1959-09-30,0.356582513320704,GBP,M,IMF,GG,Guernsey
1959-10-31,0.356429997275602,GBP,M,IMF,GG,Guernsey
1959-11-30,0.35691341293344,GBP,M,IMF,GG,Guernsey
1959-12-31,0.357142857270408,GBP,M,IMF,GG,Guernsey
1960-01-31,0.356824264177279,GBP,M,IMF,GG,Guernsey
1960-02-29,0.356658820299828,GBP,M,IMF,GG,Guernsey
1960-03-31,0.356188780180299,GBP,M,IMF,GG,Guernsey
1960-04-30,0.3560239249345,GBP,M,IMF,GG,Guernsey
1960-05-31,0.356824264177279,GBP,M,IMF,GG,Guernsey
1960-06-30,0.356264918720391,GBP,M,IMF,GG,Guernsey
1960-07-31,0.356011250082243,GBP,M,IMF,GG,Guernsey
1960-08-31,0.355707324140329,GBP,M,IMF,GG,Guernsey
1960-09-30,0.355795915589481,GBP,M,IMF,GG,Guernsey
1960-10-31,0.355164085933785,GBP,M,IMF,GG,Guernsey
1960-11-30,0.355795915589481,GBP,M,IMF,GG,Guernsey
1960-12-31,0.356658820299828,GBP,M,IMF,GG,Guernsey
1961-01-31,0.356582513320704,GBP,M,IMF,GG,Guernsey
1961-02-28,0.357704965072866,GBP,M,IMF,GG,Guernsey
1961-03-31,0.35746201978819,GBP,M,IMF,GG,Guernsey
1961-04-30,0.35762820984108,GBP,M,IMF,GG,Guernsey
1961-05-31,0.358179018001425,GBP,M,IMF,GG,Guernsey
1961-06-30,0.358667192840525,GBP,M,IMF,GG,Guernsey
1961-07-31,0.357781753258598,GBP,M,IMF,GG,Guernsey
1961-08-31,0.356429997275602,GBP,M,IMF,GG,Guernsey
1961-09-30,0.355315520308171,GBP,M,IMF,GG,Guernsey
1961-10-31,0.355239786982323,GBP,M,IMF,GG,Guernsey
1961-11-30,0.355555555681975,GBP,M,IMF,GG,Guernsey
1961-12-31,0.356112674176886,GBP,M,IMF,GG,Guernsey
1962-01-31,0.355631423719062,GBP,M,IMF,GG,Guernsey
1962-02-28,0.355239786982323,GBP,M,IMF,GG,Guernsey
1962-03-31,0.355391285931975,GBP,M,IMF,GG,Guernsey
1962-04-30,0.355555555681975,GBP,M,IMF,GG,Guernsey
1962-05-31,0.355871886247641,GBP,M,IMF,GG,Guernsey
1962-06-30,0.3560239249345,GBP,M,IMF,GG,Guernsey
1962-07-31,0.356506238986277,GBP,M,IMF,GG,Guernsey
1962-08-31,0.356900674669653,GBP,M,IMF,GG,Guernsey
1962-09-30,0.356989861615375,GBP,M,IMF,GG,Guernsey
1962-10-31,0.356989861615375,GBP,M,IMF,GG,Guernsey
1962-11-30,0.356747886396043,GBP,M,IMF,GG,Guernsey
1962-12-31,0.356824264177279,GBP,M,IMF,GG,Guernsey
1963-01-31,0.356582513320704,GBP,M,IMF,GG,Guernsey
1963-02-28,0.356824264177279,GBP,M,IMF,GG,Guernsey
1963-03-31,0.357206644171176,GBP,M,IMF,GG,Guernsey
1963-04-30,0.357066343054012,GBP,M,IMF,GG,Guernsey
1963-05-31,0.357117348888336,GBP,M,IMF,GG,Guernsey
1963-06-30,0.35702809823879,GBP,M,IMF,GG,Guernsey
1963-07-31,0.357053593871908,GBP,M,IMF,GG,Guernsey
1963-08-31,0.357410915457097,GBP,M,IMF,GG,Guernsey
1963-09-30,0.357436465795988,GBP,M,IMF,GG,Guernsey
1963-10-31,0.357385368770732,GBP,M,IMF,GG,Guernsey
1963-11-30,0.357487577434486,GBP,M,IMF,GG,Guernsey
1963-12-31,0.357577057983829,GBP,M,IMF,GG,Guernsey
1964-01-31,0.357423690169928,GBP,M,IMF,GG,Guernsey
1964-02-29,0.357372596797003,GBP,M,IMF,GG,Guernsey
1964-03-31,0.35734705558796,GBP,M,IMF,GG,Guernsey
1964-04-30,0.357155612828014,GBP,M,IMF,GG,Guernsey
1964-05-31,0.357410915457097,GBP,M,IMF,GG,Guernsey
1964-06-30,0.358204678281407,GBP,M,IMF,GG,Guernsey
1964-07-31,0.358654329086383,GBP,M,IMF,GG,Guernsey
1964-08-31,0.35920830502504,GBP,M,IMF,GG,Guernsey
1964-09-30,0.359285740078068,GBP,M,IMF,GG,Guernsey
1964-10-31,0.359066427417977,GBP,M,IMF,GG,Guernsey
1964-11-30,0.3582688450696,GBP,M,IMF,GG,Guernsey
1964-12-31,0.358410092956672,GBP,M,IMF,GG,Guernsey
1965-01-31,0.358166189240031,GBP,M,IMF,GG,Guernsey
1965-02-28,0.357896997372283,GBP,M,IMF,GG,Guernsey
1965-03-31,0.358358717204214,GBP,M,IMF,GG,Guernsey
1965-04-30,0.35725769009941,GBP,M,IMF,GG,Guernsey
1965-05-31,0.358076413634861,GBP,M,IMF,GG,Guernsey
1965-06-30,0.358204678281407,GBP,M,IMF,GG,Guernsey
1965-07-31,0.358166189240031,GBP,M,IMF,GG,Guernsey
1965-08-31,0.358333034850874,GBP,M,IMF,GG,Guernsey
1965-09-30,0.35691341293344,GBP,M,IMF,GG,Guernsey
1965-10-31,0.356658820299828,GBP,M,IMF,GG,Guernsey
1965-11-30,0.356786071199082,GBP,M,IMF,GG,Guernsey
1965-12-31,0.356786071199082,GBP,M,IMF,GG,Guernsey
1966-01-31,0.356684263217536,GBP,M,IMF,GG,Guernsey
1966-02-28,0.357142857270408,GBP,M,IMF,GG,Guernsey
1966-03-31,0.358025133492544,GBP,M,IMF,GG,Guernsey
1966-04-30,0.357948240812524,GBP,M,IMF,GG,Guernsey
1966-05-31,0.358281681186013,GBP,M,IMF,GG,Guernsey
1966-06-30,0.358474333366244,GBP,M,IMF,GG,Guernsey
1966-07-31,0.358397247637588,GBP,M,IMF,GG,Guernsey
1966-08-31,0.358538596808483,GBP,M,IMF,GG,Guernsey
1966-09-30,0.358243175595846,GBP,M,IMF,GG,Guernsey
1966-10-31,0.358307356178404,GBP,M,IMF,GG,Guernsey
1966-11-30,0.358358717204214,GBP,M,IMF,GG,Guernsey
1966-12-31,0.358397247637588,GBP,M,IMF,GG,Guernsey
1967-01-31,0.357871381153731,GBP,M,IMF,GG,Guernsey
1967-02-28,0.357999498928865,GBP,M,IMF,GG,Guernsey
1967-03-31,0.357487577434486,GBP,M,IMF,GG,Guernsey
1967-04-30,0.357321518029487,GBP,M,IMF,GG,Guernsey
1967-05-31,0.357807356647276,GBP,M,IMF,GG,Guernsey
1967-06-30,0.358422939196567,GBP,M,IMF,GG,Guernsey
1967-07-31,0.358963314078169,GBP,M,IMF,GG,Guernsey
1967-08-31,0.359014863344229,GBP,M,IMF,GG,Guernsey
1967-09-30,0.359272831917537,GBP,M,IMF,GG,Guernsey
1967-10-31,0.359363208523866,GBP,M,IMF,GG,Guernsey
1967-11-30,0.413223140666621,GBP,M,IMF,GG,Guernsey
1967-12-31,0.415575780416231,GBP,M,IMF,GG,Guernsey
1968-01-31,0.414542138380194,GBP,M,IMF,GG,Guernsey
1968-02-29,0.416146483735392,GBP,M,IMF,GG,Guernsey
1968-03-31,0.416475782106733,GBP,M,IMF,GG,Guernsey
1968-04-30,0.417170748161183,GBP,M,IMF,GG,Guernsey
1968-05-31,0.419568683569509,GBP,M,IMF,GG,Guernsey
1968-06-30,0.419709561159955,GBP,M,IMF,GG,Guernsey
1968-07-31,0.417553969024825,GBP,M,IMF,GG,Guernsey
1968-08-31,0.419533478947614,GBP,M,IMF,GG,Guernsey
1968-09-30,0.418480080523301,GBP,M,IMF,GG,Guernsey
1968-10-31,0.418217556947939,GBP,M,IMF,GG,Guernsey
1968-11-30,0.419357544418082,GBP,M,IMF,GG,Guernsey
1968-12-31,0.419392719518282,GBP,M,IMF,GG,Guernsey
1969-01-31,0.418410042016071,GBP,M,IMF,GG,Guernsey
1969-02-28,0.417745843603369,GBP,M,IMF,GG,Guernsey
1969-03-31,0.417571404884571,GBP,M,IMF,GG,Guernsey
1969-04-30,0.419252054510839,GBP,M,IMF,GG,Guernsey
1969-05-31,0.418497593813977,GBP,M,IMF,GG,Guernsey
1969-06-30,0.418182578688656,GBP,M,IMF,GG,Guernsey
1969-07-31,0.418305028201416,GBP,M,IMF,GG,Guernsey
1969-08-31,0.419938689127762,GBP,M,IMF,GG,Guernsey
1969-09-30,0.419691946287695,GBP,M,IMF,GG,Guernsey
1969-10-31,0.417397111786208,GBP,M,IMF,GG,Guernsey
1969-11-30,0.417292605749162,GBP,M,IMF,GG,Guernsey
1969-12-31,0.416545174497665,GBP,M,IMF,GG,Guernsey
1970-01-31,0.416233090703947,GBP,M,IMF,GG,Guernsey
1970-02-28,0.415437663751168,GBP,M,IMF,GG,Guernsey
1970-03-31,0.415506710606019,GBP,M,IMF,GG,Guernsey
1970-04-30,0.415644873193252,GBP,M,IMF,GG,Guernsey
1970-05-31,0.416406412832149,GBP,M,IMF,GG,Guernsey
1970-06-30,0.417501670180988,GBP,M,IMF,GG,Guernsey
1970-07-31,0.418252541059121,GBP,M,IMF,GG,Guernsey
1970-08-31,0.419568683569509,GBP,M,IMF,GG,Guernsey
1970-09-30,0.418778005954511,GBP,M,IMF,GG,Guernsey
1970-10-31,0.418357528518746,GBP,M,IMF,GG,Guernsey
1970-11-30,0.418637752927801,GBP,M,IMF,GG,Guernsey
1970-12-31,0.4177632954914,GBP,M,IMF,GG,Guernsey
1971-01-31,0.41365046552788,GBP,M,IMF,GG,Guernsey
1971-02-28,0.413873023927603,GBP,M,IMF,GG,Guernsey
1971-03-31,0.413753155038998,GBP,M,IMF,GG,Guernsey
1971-04-30,0.413325618092637,GBP,M,IMF,GG,Guernsey
1971-05-31,0.413547826977192,GBP,M,IMF,GG,Guernsey
1971-06-30,0.413325618092637,GBP,M,IMF,GG,Guernsey
1971-07-31,0.413428146359115,GBP,M,IMF,GG,Guernsey
1971-08-31,0.40774719690428,GBP,M,IMF,GG,Guernsey
1971-09-30,0.402414487083467,GBP,M,IMF,GG,Guernsey
1971-10-31,0.401412973828441,GBP,M,IMF,GG,Guernsey
1971-11-30,0.400994466437162,GBP,M,IMF,GG,Guernsey
1971-12-31,0.391772771945846,GBP,M,IMF,GG,Guernsey
1972-01-31,0.385534736828412,GBP,M,IMF,GG,Guernsey
1972-02-29,0.383729854329904,GBP,M,IMF,GG,Guernsey
1972-03-31,0.382292224322308,GBP,M,IMF,GG,Guernsey
1972-04-30,0.38298035325456,GBP,M,IMF,GG,Guernsey
1972-05-31,0.382716522018721,GBP,M,IMF,GG,Guernsey
1972-06-30,0.40916530294974,GBP,M,IMF,GG,Guernsey
1972-07-31,0.408146606427553,GBP,M,IMF,GG,Guernsey
1972-08-31,0.408413314440847,GBP,M,IMF,GG,Guernsey
1972-09-30,0.413171921006971,GBP,M,IMF,GG,Guernsey
1972-10-31,0.426985482675912,GBP,M,IMF,GG,Guernsey
1972-11-30,0.425043567146276,GBP,M,IMF,GG,Guernsey
1972-12-31,0.425876240545921,GBP,M,IMF,GG,Guernsey
1973-01-31,0.419780035437738,GBP,M,IMF,GG,Guernsey
1973-02-28,0.401606425864099,GBP,M,IMF,GG,Guernsey
1973-03-31,0.403600113170925,GBP,M,IMF,GG,Guernsey
1973-04-30,0.401687085921545,GBP,M,IMF,GG,Guernsey
1973-05-31,0.389559797580662,GBP,M,IMF,GG,Guernsey
1973-06-30,0.387296669398643,GBP,M,IMF,GG,Guernsey
1973-07-31,0.397930760206101,GBP,M,IMF,GG,Guernsey
1973-08-31,0.406752084769881,GBP,M,IMF,GG,Guernsey
1973-09-30,0.41433602668918,GBP,M,IMF,GG,Guernsey
1973-10-31,0.410004100209104,GBP,M,IMF,GG,Guernsey
1973-11-30,0.426803243886813,GBP,M,IMF,GG,Guernsey
1973-12-31,0.430440771535142,GBP,M,IMF,GG,Guernsey
1974-01-31,0.439174352410705,GBP,M,IMF,GG,Guernsey
1974-02-28,0.433745391643351,GBP,M,IMF,GG,Guernsey
1974-03-31,0.417710944201216,GBP,M,IMF,GG,Guernsey
1974-04-30,0.411048997209408,GBP,M,IMF,GG,Guernsey
1974-05-31,0.4178854995478,GBP,M,IMF,GG,Guernsey
1974-06-30,0.418322526843055,GBP,M,IMF,GG,Guernsey
1974-07-31,0.420857708186043,GBP,M,IMF,GG,Guernsey
1974-08-31,0.431443610506275,GBP,M,IMF,GG,Guernsey
1974-09-30,0.42876130876335,GBP,M,IMF,GG,Guernsey
1974-10-31,0.428485731608744,GBP,M,IMF,GG,Guernsey
1974-11-30,0.430348151839888,GBP,M,IMF,GG,Guernsey
1974-12-31,0.425803704673538,GBP,M,IMF,GG,Guernsey
1975-01-31,0.420556817402875,GBP,M,IMF,GG,Guernsey
1975-02-28,0.412065271308746,GBP,M,IMF,GG,Guernsey
1975-03-31,0.415110004323416,GBP,M,IMF,GG,Guernsey
1975-04-30,0.424971314616876,GBP,M,IMF,GG,Guernsey
1975-05-31,0.432638228100994,GBP,M,IMF,GG,Guernsey
1975-06-30,0.454959053892156,GBP,M,IMF,GG,Guernsey
1975-07-31,0.465722802005273,GBP,M,IMF,GG,Guernsey
1975-08-31,0.473709142810852,GBP,M,IMF,GG,Guernsey
1975-09-30,0.489979911063737,GBP,M,IMF,GG,Guernsey
1975-10-31,0.481765187879638,GBP,M,IMF,GG,Guernsey
1975-11-30,0.495834986362473,GBP,M,IMF,GG,Guernsey
1975-12-31,0.494193229796982,GBP,M,IMF,GG,Guernsey
1976-01-31,0.492829333444793,GBP,M,IMF,GG,Guernsey
1976-02-29,0.493315574216031,GBP,M,IMF,GG,Guernsey
1976-03-31,0.522002401483532,GBP,M,IMF,GG,Guernsey
1976-04-30,0.542299349534869,GBP,M,IMF,GG,Guernsey
1976-05-31,0.566893424357649,GBP,M,IMF,GG,Guernsey
1976-06-30,0.56138775083444,GBP,M,IMF,GG,Guernsey
1976-07-31,0.560443871860362,GBP,M,IMF,GG,Guernsey
1976-08-31,0.563507269561314,GBP,M,IMF,GG,Guernsey
1976-09-30,0.596125186644486,GBP,M,IMF,GG,Guernsey
1976-10-31,0.622665006614362,GBP,M,IMF,GG,Guernsey
1976-11-30,0.606648872001122,GBP,M,IMF,GG,Guernsey
1976-12-31,0.58740601538264,GBP,M,IMF,GG,Guernsey
1977-01-31,0.583362501798718,GBP,M,IMF,GG,Guernsey
1977-02-28,0.585069038488807,GBP,M,IMF,GG,Guernsey
1977-03-31,0.581361549085147,GBP,M,IMF,GG,Guernsey
1977-04-30,0.581632059897419,GBP,M,IMF,GG,Guernsey
1977-05-31,0.582207732057643,GBP,M,IMF,GG,Guernsey
1977-06-30,0.58132775292485,GBP,M,IMF,GG,Guernsey
1977-07-31,0.575572695162641,GBP,M,IMF,GG,Guernsey
1977-08-31,0.573756383368958,GBP,M,IMF,GG,Guernsey
1977-09-30,0.572573719194145,GBP,M,IMF,GG,Guernsey
1977-10-31,0.545851528682233,GBP,M,IMF,GG,Guernsey
1977-11-30,0.550964187631385,GBP,M,IMF,GG,Guernsey
1977-12-31,0.524658971943683,GBP,M,IMF,GG,Guernsey
1978-01-31,0.512715340705863,GBP,M,IMF,GG,Guernsey
1978-02-28,0.516982888133683,GBP,M,IMF,GG,Guernsey
1978-03-31,0.538706028410659,GBP,M,IMF,GG,Guernsey
1978-04-30,0.546060176129558,GBP,M,IMF,GG,Guernsey
1978-05-31,0.548787180632635,GBP,M,IMF,GG,Guernsey
1978-06-30,0.537576604955154,GBP,M,IMF,GG,Guernsey
1978-07-31,0.517678728849034,GBP,M,IMF,GG,Guernsey
1978-08-31,0.514800515065534,GBP,M,IMF,GG,Guernsey
1978-09-30,0.507073678062509,GBP,M,IMF,GG,Guernsey
1978-10-31,0.478468899750464,GBP,M,IMF,GG,Guernsey
1978-11-30,0.513004668605656,GBP,M,IMF,GG,Guernsey
1978-12-31,0.491521258536014,GBP,M,IMF,GG,Guernsey
1979-01-31,0.501102425586842,GBP,M,IMF,GG,Guernsey
1979-02-28,0.494217653698832,GBP,M,IMF,GG,Guernsey
1979-03-31,0.483372003327229,GBP,M,IMF,GG,Guernsey
1979-04-30,0.485955875442684,GBP,M,IMF,GG,Guernsey
1979-05-31,0.484027105752191,GBP,M,IMF,GG,Guernsey
1979-06-30,0.461169526130405,GBP,M,IMF,GG,Guernsey
1979-07-31,0.438327343051778,GBP,M,IMF,GG,Guernsey
1979-08-31,0.444306216041368,GBP,M,IMF,GG,Guernsey
1979-09-30,0.455041864058537,GBP,M,IMF,GG,Guernsey
1979-10-31,0.481672366688345,GBP,M,IMF,GG,Guernsey
1979-11-30,0.455477112482568,GBP,M,IMF,GG,Guernsey
1979-12-31,0.449640287971961,GBP,M,IMF,GG,Guernsey
1980-01-31,0.440858793122981,GBP,M,IMF,GG,Guernsey
1980-02-29,0.438846711036489,GBP,M,IMF,GG,Guernsey
1980-03-31,0.46151006113232,GBP,M,IMF,GG,Guernsey
1980-04-30,0.441306266743736,GBP,M,IMF,GG,Guernsey
1980-05-31,0.429184549540423,GBP,M,IMF,GG,Guernsey
1980-06-30,0.423370025581444,GBP,M,IMF,GG,Guernsey
1980-07-31,0.427715996761213,GBP,M,IMF,GG,Guernsey
1980-08-31,0.417955362541986,GBP,M,IMF,GG,Guernsey
1980-09-30,0.418707867696147,GBP,M,IMF,GG,Guernsey
1980-10-31,0.410121806344634,GBP,M,IMF,GG,Guernsey
1980-11-30,0.42381860581641,GBP,M,IMF,GG,Guernsey
1980-12-31,0.419287211915844,GBP,M,IMF,GG,Guernsey
1981-01-31,0.419111483830307,GBP,M,IMF,GG,Guernsey
1981-02-28,0.453617600568663,GBP,M,IMF,GG,Guernsey
1981-03-31,0.445593084593883,GBP,M,IMF,GG,Guernsey
1981-04-30,0.467202392294525,GBP,M,IMF,GG,Guernsey
1981-05-31,0.483208504703169,GBP,M,IMF,GG,Guernsey
1981-06-30,0.514721021471444,GBP,M,IMF,GG,Guernsey
1981-07-31,0.538793103738574,GBP,M,IMF,GG,Guernsey
1981-08-31,0.544365814123226,GBP,M,IMF,GG,Guernsey
1981-09-30,0.555401277731409,GBP,M,IMF,GG,Guernsey
1981-10-31,0.542005420347971,GBP,M,IMF,GG,Guernsey
1981-11-30,0.507614213455642,GBP,M,IMF,GG,Guernsey
1981-12-31,0.524109014949743,GBP,M,IMF,GG,Guernsey
1982-01-31,0.530926466966247,GBP,M,IMF,GG,Guernsey
1982-02-28,0.550751776477806,GBP,M,IMF,GG,Guernsey
1982-03-31,0.561261716653343,GBP,M,IMF,GG,Guernsey
1982-04-30,0.559127761005942,GBP,M,IMF,GG,Guernsey
1982-05-31,0.558347292327385,GBP,M,IMF,GG,Guernsey
1982-06-30,0.575274693997167,GBP,M,IMF,GG,Guernsey
1982-07-31,0.574712644008456,GBP,M,IMF,GG,Guernsey
1982-08-31,0.581226388015825,GBP,M,IMF,GG,Guernsey
1982-09-30,0.590772139534928,GBP,M,IMF,GG,Guernsey
1982-10-31,0.597585753912744,GBP,M,IMF,GG,Guernsey
1982-11-30,0.620347394925774,GBP,M,IMF,GG,Guernsey
1982-12-31,0.61938680744465,GBP,M,IMF,GG,Guernsey
1983-01-31,0.653167864567712,GBP,M,IMF,GG,Guernsey
1983-02-28,0.657418973543764,GBP,M,IMF,GG,Guernsey
1983-03-31,0.676132522431462,GBP,M,IMF,GG,Guernsey
1983-04-30,0.640409862722004,GBP,M,IMF,GG,Guernsey
1983-05-31,0.62165858549152,GBP,M,IMF,GG,Guernsey
1983-06-30,0.653423941880178,GBP,M,IMF,GG,Guernsey
1983-07-31,0.657505424852065,GBP,M,IMF,GG,Guernsey
1983-08-31,0.669657805310157,GBP,M,IMF,GG,Guernsey
1983-09-30,0.668583272493537,GBP,M,IMF,GG,Guernsey
1983-10-31,0.668762121760692,GBP,M,IMF,GG,Guernsey
1983-11-30,0.682733666063176,GBP,M,IMF,GG,Guernsey
1983-12-31,0.689369916372101,GBP,M,IMF,GG,Guernsey
1984-01-31,0.712504453152832,GBP,M,IMF,GG,Guernsey
1984-02-29,0.671591672714299,GBP,M,IMF,GG,Guernsey
1984-03-31,0.693192846730343,GBP,M,IMF,GG,Guernsey
1984-04-30,0.716075904558594,GBP,M,IMF,GG,Guernsey
1984-05-31,0.721917413169158,GBP,M,IMF,GG,Guernsey
1984-06-30,0.739262216308125,GBP,M,IMF,GG,Guernsey
1984-07-31,0.765696784659799,GBP,M,IMF,GG,Guernsey
1984-08-31,0.762951094834821,GBP,M,IMF,GG,Guernsey
1984-09-30,0.801282051282051,GBP,M,IMF,GG,Guernsey
1984-10-31,0.821422704798277,GBP,M,IMF,GG,Guernsey
1984-11-30,0.833750209132692,GBP,M,IMF,GG,Guernsey
1984-12-31,0.864677908227132,GBP,M,IMF,GG,Guernsey
1985-01-31,0.886917960088692,GBP,M,IMF,GG,Guernsey
1985-02-28,0.91743119350223,GBP,M,IMF,GG,Guernsey
1985-03-31,0.80450522928399,GBP,M,IMF,GG,Guernsey
1985-04-30,0.803664711082536,GBP,M,IMF,GG,Guernsey
1985-05-31,0.78523753497074,GBP,M,IMF,GG,Guernsey
1985-06-30,0.772141147401745,GBP,M,IMF,GG,Guernsey
1985-07-31,0.69993700566949,GBP,M,IMF,GG,Guernsey
1985-08-31,0.714285714795918,GBP,M,IMF,GG,Guernsey
1985-09-30,0.713775874884922,GBP,M,IMF,GG,Guernsey
1985-10-31,0.692856648439588,GBP,M,IMF,GG,Guernsey
1985-11-30,0.674399784646884,GBP,M,IMF,GG,Guernsey
1985-12-31,0.692281066592095,GBP,M,IMF,GG,Guernsey
1986-01-31,0.707964601769911,GBP,M,IMF,GG,Guernsey
1986-02-28,0.680966973101805,GBP,M,IMF,GG,Guernsey
1986-03-31,0.673264660337979,GBP,M,IMF,GG,Guernsey
1986-04-30,0.647123536301769,GBP,M,IMF,GG,Guernsey
1986-05-31,0.674854906195168,GBP,M,IMF,GG,Guernsey
1986-06-30,0.65346664095502,GBP,M,IMF,GG,Guernsey
1986-07-31,0.670915800067092,GBP,M,IMF,GG,Guernsey
1986-08-31,0.676452682134885,GBP,M,IMF,GG,Guernsey
1986-09-30,0.689655172413793,GBP,M,IMF,GG,Guernsey
1986-10-31,0.714387769681383,GBP,M,IMF,GG,Guernsey
1986-11-30,0.696233377428114,GBP,M,IMF,GG,Guernsey
1986-12-31,0.678195998643608,GBP,M,IMF,GG,Guernsey
1987-01-31,0.6538084341288,GBP,M,IMF,GG,Guernsey
1987-02-28,0.647542575924367,GBP,M,IMF,GG,Guernsey
1987-03-31,0.623052959501558,GBP,M,IMF,GG,Guernsey
1987-04-30,0.600492403771092,GBP,M,IMF,GG,Guernsey
1987-05-31,0.615006150061501,GBP,M,IMF,GG,Guernsey
1987-06-30,0.62111801242236,GBP,M,IMF,GG,Guernsey
1987-07-31,0.627628193058432,GBP,M,IMF,GG,Guernsey
1987-08-31,0.61511964077013,GBP,M,IMF,GG,Guernsey
1987-09-30,0.613609866846659,GBP,M,IMF,GG,Guernsey
1987-10-31,0.583600817041144,GBP,M,IMF,GG,Guernsey
1987-11-30,0.546000546000546,GBP,M,IMF,GG,Guernsey
1987-12-31,0.534330750734705,GBP,M,IMF,GG,Guernsey
1988-01-31,0.564812199943519,GBP,M,IMF,GG,Guernsey
1988-02-29,0.564971751412429,GBP,M,IMF,GG,Guernsey
1988-03-31,0.531971486328333,GBP,M,IMF,GG,Guernsey
1988-04-30,0.530644733351021,GBP,M,IMF,GG,Guernsey
1988-05-31,0.542064180398959,GBP,M,IMF,GG,Guernsey
1988-06-30,0.585034809571169,GBP,M,IMF,GG,Guernsey
1988-07-31,0.585823081429408,GBP,M,IMF,GG,Guernsey
1988-08-31,0.594707106749926,GBP,M,IMF,GG,Guernsey
1988-09-30,0.593295757935331,GBP,M,IMF,GG,Guernsey
1988-10-31,0.561797752808989,GBP,M,IMF,GG,Guernsey
1988-11-30,0.541389204699258,GBP,M,IMF,GG,Guernsey
1988-12-31,0.552638850511191,GBP,M,IMF,GG,Guernsey
1989-01-31,0.567762448191677,GBP,M,IMF,GG,Guernsey
1989-02-28,0.574778710196574,GBP,M,IMF,GG,Guernsey
1989-03-31,0.592136428233065,GBP,M,IMF,GG,Guernsey
1989-04-30,0.591715976331361,GBP,M,IMF,GG,Guernsey
1989-05-31,0.635606686582343,GBP,M,IMF,GG,Guernsey
1989-06-30,0.645078054444588,GBP,M,IMF,GG,Guernsey
1989-07-31,0.600889316187958,GBP,M,IMF,GG,Guernsey
1989-08-31,0.636942675159236,GBP,M,IMF,GG,Guernsey
1989-09-30,0.6153088850603,GBP,M,IMF,GG,Guernsey
1989-10-31,0.63403499873193,GBP,M,IMF,GG,Guernsey
1989-11-30,0.637836458731981,GBP,M,IMF,GG,Guernsey
1989-12-31,0.622858922454064,GBP,M,IMF,GG,Guernsey
1990-01-31,0.594247682434038,GBP,M,IMF,GG,Guernsey
1990-02-28,0.593577491541521,GBP,M,IMF,GG,Guernsey
1990-03-31,0.608716824933041,GBP,M,IMF,GG,Guernsey
1990-04-30,0.611246943765281,GBP,M,IMF,GG,Guernsey
1990-05-31,0.594530321046373,GBP,M,IMF,GG,Guernsey
1990-06-30,0.574118727752899,GBP,M,IMF,GG,Guernsey
1990-07-31,0.539752793220705,GBP,M,IMF,GG,Guernsey
1990-08-31,0.526177321757432,GBP,M,IMF,GG,Guernsey
1990-09-30,0.533760341606619,GBP,M,IMF,GG,Guernsey
1990-10-31,0.514006682086867,GBP,M,IMF,GG,Guernsey
1990-11-30,0.51620896138757,GBP,M,IMF,GG,Guernsey
1990-12-31,0.518672199170125,GBP,M,IMF,GG,Guernsey
1991-01-31,0.509813917919959,GBP,M,IMF,GG,Guernsey
1991-02-28,0.521240552514986,GBP,M,IMF,GG,Guernsey
1991-03-31,0.576202823393835,GBP,M,IMF,GG,Guernsey
1991-04-30,0.585137507314219,GBP,M,IMF,GG,Guernsey
1991-05-31,0.584624378836598,GBP,M,IMF,GG,Guernsey
1991-06-30,0.616712920135677,GBP,M,IMF,GG,Guernsey
1991-07-31,0.593647966755714,GBP,M,IMF,GG,Guernsey
1991-08-31,0.592768227622999,GBP,M,IMF,GG,Guernsey
1991-09-30,0.570613409415121,GBP,M,IMF,GG,Guernsey
1991-10-31,0.574217628481194,GBP,M,IMF,GG,Guernsey
1991-11-30,0.568181818181818,GBP,M,IMF,GG,Guernsey
1991-12-31,0.534559255893516,GBP,M,IMF,GG,Guernsey
1992-01-31,0.560475283040018,GBP,M,IMF,GG,Guernsey
1992-02-29,0.568181818181818,GBP,M,IMF,GG,Guernsey
1992-03-31,0.574977000919963,GBP,M,IMF,GG,Guernsey
1992-04-30,0.565866908103214,GBP,M,IMF,GG,Guernsey
1992-05-31,0.549299642955232,GBP,M,IMF,GG,Guernsey
1992-06-30,0.526870389884089,GBP,M,IMF,GG,Guernsey
1992-07-31,0.521023289741051,GBP,M,IMF,GG,Guernsey
1992-08-31,0.504388177141128,GBP,M,IMF,GG,Guernsey
1992-09-30,0.560947192992199,GBP,M,IMF,GG,Guernsey
1992-10-31,0.637348629700446,GBP,M,IMF,GG,Guernsey
1992-11-30,0.664540138224349,GBP,M,IMF,GG,Guernsey
1992-12-31,0.661375661375661,GBP,M,IMF,GG,Guernsey
1993-01-31,0.665690320862735,GBP,M,IMF,GG,Guernsey
1993-02-28,0.701163932127331,GBP,M,IMF,GG,Guernsey
1993-03-31,0.66511473229132,GBP,M,IMF,GG,Guernsey
1993-04-30,0.635122261035249,GBP,M,IMF,GG,Guernsey
1993-05-31,0.641560274587798,GBP,M,IMF,GG,Guernsey
1993-06-30,0.662822297342083,GBP,M,IMF,GG,Guernsey
1993-07-31,0.675356250422098,GBP,M,IMF,GG,Guernsey
1993-08-31,0.667868830561678,GBP,M,IMF,GG,Guernsey
1993-09-30,0.661944793804197,GBP,M,IMF,GG,Guernsey
1993-10-31,0.672630658505415,GBP,M,IMF,GG,Guernsey
1993-11-30,0.67272115708039,GBP,M,IMF,GG,Guernsey
1993-12-31,0.675128274372131,GBP,M,IMF,GG,Guernsey
1994-01-31,0.667512182097323,GBP,M,IMF,GG,Guernsey
1994-02-28,0.672494956287828,GBP,M,IMF,GG,Guernsey
1994-03-31,0.674672783699906,GBP,M,IMF,GG,Guernsey
1994-04-30,0.662471016893011,GBP,M,IMF,GG,Guernsey
1994-05-31,0.662163951794464,GBP,M,IMF,GG,Guernsey
1994-06-30,0.649266329048176,GBP,M,IMF,GG,Guernsey
1994-07-31,0.655179191508878,GBP,M,IMF,GG,Guernsey
1994-08-31,0.651890482398957,GBP,M,IMF,GG,Guernsey
1994-09-30,0.633031588276255,GBP,M,IMF,GG,Guernsey
1994-10-31,0.61652281134402,GBP,M,IMF,GG,Guernsey
1994-11-30,0.64,GBP,M,IMF,GG,Guernsey
1994-12-31,0.64,GBP,M,IMF,GG,Guernsey
1995-01-31,0.627746390458255,GBP,M,IMF,GG,Guernsey
1995-02-28,0.633312222925903,GBP,M,IMF,GG,Guernsey
1995-03-31,0.619962802231866,GBP,M,IMF,GG,Guernsey
1995-04-30,0.62015503875969,GBP,M,IMF,GG,Guernsey
1995-05-31,0.623441396508728,GBP,M,IMF,GG,Guernsey
1995-06-30,0.627352572145546,GBP,M,IMF,GG,Guernsey
1995-07-31,0.62402496099844,GBP,M,IMF,GG,Guernsey
1995-08-31,0.644122383252818,GBP,M,IMF,GG,Guernsey
1995-09-30,0.632911392405063,GBP,M,IMF,GG,Guernsey
1995-10-31,0.635081925568398,GBP,M,IMF,GG,Guernsey
1995-11-30,0.65167807103291,GBP,M,IMF,GG,Guernsey
1995-12-31,0.645161290322581,GBP,M,IMF,GG,Guernsey
1996-01-31,0.663702130483839,GBP,M,IMF,GG,Guernsey
1996-02-29,0.652315720808872,GBP,M,IMF,GG,Guernsey
1996-03-31,0.65556575324505,GBP,M,IMF,GG,Guernsey
1996-04-30,0.663086002254492,GBP,M,IMF,GG,Guernsey
1996-05-31,0.650068257167003,GBP,M,IMF,GG,Guernsey
1996-06-30,0.645786244752987,GBP,M,IMF,GG,Guernsey
1996-07-31,0.641848523748395,GBP,M,IMF,GG,Guernsey
1996-08-31,0.642178268687388,GBP,M,IMF,GG,Guernsey
1996-09-30,0.640122903597491,GBP,M,IMF,GG,Guernsey
1996-10-31,0.614175162756418,GBP,M,IMF,GG,Guernsey
1996-11-30,0.594353640416048,GBP,M,IMF,GG,Guernsey
1996-12-31,0.588928150765607,GBP,M,IMF,GG,Guernsey
1997-01-31,0.624219725343321,GBP,M,IMF,GG,Guernsey
1997-02-28,0.613572217449994,GBP,M,IMF,GG,Guernsey
1997-03-31,0.613760510648745,GBP,M,IMF,GG,Guernsey
1997-04-30,0.613722842764208,GBP,M,IMF,GG,Guernsey
1997-05-31,0.610016470444702,GBP,M,IMF,GG,Guernsey
1997-06-30,0.601214453195455,GBP,M,IMF,GG,Guernsey
1997-07-31,0.611097531165974,GBP,M,IMF,GG,Guernsey
1997-08-31,0.616218880946512,GBP,M,IMF,GG,Guernsey
1997-09-30,0.619885940986858,GBP,M,IMF,GG,Guernsey
1997-10-31,0.597621466563079,GBP,M,IMF,GG,Guernsey
1997-11-30,0.596338481722225,GBP,M,IMF,GG,Guernsey
1997-12-31,0.604668037247551,GBP,M,IMF,GG,Guernsey
1998-01-31,0.610426077402027,GBP,M,IMF,GG,Guernsey
1998-02-28,0.608124543906592,GBP,M,IMF,GG,Guernsey
1998-03-31,0.595202666507946,GBP,M,IMF,GG,Guernsey
1998-04-30,0.598587333892015,GBP,M,IMF,GG,Guernsey
1998-05-31,0.613421666053245,GBP,M,IMF,GG,Guernsey
1998-06-30,0.60143140674806,GBP,M,IMF,GG,Guernsey
1998-07-31,0.610575161802418,GBP,M,IMF,GG,Guernsey
1998-08-31,0.605290236668483,GBP,M,IMF,GG,Guernsey
1998-09-30,0.589796520200531,GBP,M,IMF,GG,Guernsey
1998-10-31,0.596196267811363,GBP,M,IMF,GG,Guernsey
1998-11-30,0.605290236668483,GBP,M,IMF,GG,Guernsey
1998-12-31,0.601142170123234,GBP,M,IMF,GG,Guernsey
1999-01-31,0.607017117882724,GBP,M,IMF,GG,Guernsey
1999-02-28,0.624180762748892,GBP,M,IMF,GG,Guernsey
1999-03-31,0.620539869686627,GBP,M,IMF,GG,Guernsey
1999-04-30,0.62015503875969,GBP,M,IMF,GG,Guernsey
1999-05-31,0.623363670365291,GBP,M,IMF,GG,Guernsey
1999-06-30,0.634960949901581,GBP,M,IMF,GG,Guernsey
1999-07-31,0.617665225447807,GBP,M,IMF,GG,Guernsey
1999-08-31,0.623558022073954,GBP,M,IMF,GG,Guernsey
1999-09-30,0.607348921955663,GBP,M,IMF,GG,Guernsey
1999-10-31,0.611995104039168,GBP,M,IMF,GG,Guernsey
1999-11-30,0.627155848228285,GBP,M,IMF,GG,Guernsey
1999-12-31,0.618658747834694,GBP,M,IMF,GG,Guernsey
2000-01-31,0.615877317238406,GBP,M,IMF,GG,Guernsey
2000-02-29,0.627864632385258,GBP,M,IMF,GG,Guernsey
2000-03-31,0.626919942323365,GBP,M,IMF,GG,Guernsey
2000-04-30,0.637714431477584,GBP,M,IMF,GG,Guernsey
2000-05-31,0.668985817500669,GBP,M,IMF,GG,Guernsey
2000-06-30,0.661288189392937,GBP,M,IMF,GG,Guernsey
2000-07-31,0.667467627820051,GBP,M,IMF,GG,Guernsey
2000-08-31,0.68719076415613,GBP,M,IMF,GG,Guernsey
2000-09-30,0.680225834977212,GBP,M,IMF,GG,Guernsey
2000-10-31,0.690274038793401,GBP,M,IMF,GG,Guernsey
2000-11-30,0.703779294813147,GBP,M,IMF,GG,Guernsey
2000-12-31,0.670151454228656,GBP,M,IMF,GG,Guernsey
2001-01-31,0.683293474547318,GBP,M,IMF,GG,Guernsey
2001-02-28,0.69060773480663,GBP,M,IMF,GG,Guernsey
2001-03-31,0.701508242721852,GBP,M,IMF,GG,Guernsey
2001-04-30,0.698421567257997,GBP,M,IMF,GG,Guernsey
2001-05-31,0.705566923022649,GBP,M,IMF,GG,Guernsey
2001-06-30,0.712199985756,GBP,M,IMF,GG,Guernsey
2001-07-31,0.701409833765869,GBP,M,IMF,GG,Guernsey
2001-08-31,0.684931506849315,GBP,M,IMF,GG,Guernsey
2001-09-30,0.680179567405795,GBP,M,IMF,GG,Guernsey
2001-10-31,0.687001923605386,GBP,M,IMF,GG,Guernsey
2001-11-30,0.701508242721852,GBP,M,IMF,GG,Guernsey
2001-12-31,0.689464975179261,GBP,M,IMF,GG,Guernsey
2002-01-31,0.707664001132262,GBP,M,IMF,GG,Guernsey
2002-02-28,0.705815923207228,GBP,M,IMF,GG,Guernsey
2002-03-31,0.702641933670601,GBP,M,IMF,GG,Guernsey
2002-04-30,0.686436024162548,GBP,M,IMF,GG,Guernsey
2002-05-31,0.681802686302584,GBP,M,IMF,GG,Guernsey
2002-06-30,0.650618087182824,GBP,M,IMF,GG,Guernsey
2002-07-31,0.638814360546825,GBP,M,IMF,GG,Guernsey
2002-08-31,0.644039415212211,GBP,M,IMF,GG,Guernsey
2002-09-30,0.639508857197672,GBP,M,IMF,GG,Guernsey
2002-10-31,0.641025641025641,GBP,M,IMF,GG,Guernsey
2002-11-30,0.644329896907216,GBP,M,IMF,GG,Guernsey
2002-12-31,0.620424370269264,GBP,M,IMF,GG,Guernsey
2003-01-31,0.605730207765461,GBP,M,IMF,GG,Guernsey
2003-02-28,0.631791761435431,GBP,M,IMF,GG,Guernsey
2003-03-31,0.633031588276255,GBP,M,IMF,GG,Guernsey
2003-04-30,0.626527159952384,GBP,M,IMF,GG,Guernsey
2003-05-31,0.606943432872056,GBP,M,IMF,GG,Guernsey
2003-06-30,0.606023877340767,GBP,M,IMF,GG,Guernsey
2003-07-31,0.620886626102074,GBP,M,IMF,GG,Guernsey
2003-08-31,0.632911392405063,GBP,M,IMF,GG,Guernsey
2003-09-30,0.597514340344168,GBP,M,IMF,GG,Guernsey
2003-10-31,0.591156301726176,GBP,M,IMF,GG,Guernsey
2003-11-30,0.581293960355752,GBP,M,IMF,GG,Guernsey
2003-12-31,0.560318260772119,GBP,M,IMF,GG,Guernsey
2004-01-31,0.552242102937928,GBP,M,IMF,GG,Guernsey
2004-02-29,0.540832882639264,GBP,M,IMF,GG,Guernsey
2004-03-31,0.545137374618404,GBP,M,IMF,GG,Guernsey
2004-04-30,0.563952176855403,GBP,M,IMF,GG,Guernsey
2004-05-31,0.545048236768954,GBP,M,IMF,GG,Guernsey
2004-06-30,0.551967765082519,GBP,M,IMF,GG,Guernsey
2004-07-31,0.550660792951542,GBP,M,IMF,GG,Guernsey
2004-08-31,0.557755591499805,GBP,M,IMF,GG,Guernsey
2004-09-30,0.555926173004225,GBP,M,IMF,GG,Guernsey
2004-10-31,0.545881325399858,GBP,M,IMF,GG,Guernsey
2004-11-30,0.524301368426572,GBP,M,IMF,GG,Guernsey
2004-12-31,0.517759138448794,GBP,M,IMF,GG,Guernsey
2005-01-31,0.532254630615286,GBP,M,IMF,GG,Guernsey
2005-02-28,0.520264294261485,GBP,M,IMF,GG,Guernsey
2005-03-31,0.53118028258791,GBP,M,IMF,GG,Guernsey
2005-04-30,0.523012552301255,GBP,M,IMF,GG,Guernsey
2005-05-31,0.5500247511138,GBP,M,IMF,GG,Guernsey
2005-06-30,0.557568999163646,GBP,M,IMF,GG,Guernsey
2005-07-31,0.569540949994305,GBP,M,IMF,GG,Guernsey
2005-08-31,0.560883953110102,GBP,M,IMF,GG,Guernsey
2005-09-30,0.566155239766744,GBP,M,IMF,GG,Guernsey
2005-10-31,0.562587904360056,GBP,M,IMF,GG,Guernsey
2005-11-30,0.579038795599305,GBP,M,IMF,GG,Guernsey
2005-12-31,0.580753818456356,GBP,M,IMF,GG,Guernsey
2006-01-31,0.564557104951166,GBP,M,IMF,GG,Guernsey
2006-02-28,0.572573718866304,GBP,M,IMF,GG,Guernsey
2006-03-31,0.576402098103637,GBP,M,IMF,GG,Guernsey
2006-04-30,0.552944429084877,GBP,M,IMF,GG,Guernsey
2006-05-31,0.531943188467472,GBP,M,IMF,GG,Guernsey
2006-06-30,0.545137374618404,GBP,M,IMF,GG,Guernsey
2006-07-31,0.536394357131363,GBP,M,IMF,GG,Guernsey
2006-08-31,0.524218913818411,GBP,M,IMF,GG,Guernsey
2006-09-30,0.534702170890814,GBP,M,IMF,GG,Guernsey
2006-10-31,0.52667614683731,GBP,M,IMF,GG,Guernsey
2006-11-30,0.511195174317554,GBP,M,IMF,GG,Guernsey
2006-12-31,0.509424350483953,GBP,M,IMF,GG,Guernsey
2007-01-31,0.512137662603708,GBP,M,IMF,GG,Guernsey
2007-02-28,0.511064547452343,GBP,M,IMF,GG,Guernsey
2007-03-31,0.510699147132424,GBP,M,IMF,GG,Guernsey
2007-04-30,0.501353654868144,GBP,M,IMF,GG,Guernsey
2007-05-31,0.505740150710565,GBP,M,IMF,GG,Guernsey
2007-06-30,0.498777993914908,GBP,M,IMF,GG,Guernsey
2007-07-31,0.492295574262787,GBP,M,IMF,GG,Guernsey
2007-08-31,0.495074013565028,GBP,M,IMF,GG,Guernsey
2007-09-30,0.492295574262787,GBP,M,IMF,GG,Guernsey
2007-10-31,0.482253086419753,GBP,M,IMF,GG,Guernsey
2007-11-30,0.483933410762679,GBP,M,IMF,GG,Guernsey
2007-12-31,0.499151442547669,GBP,M,IMF,GG,Guernsey
2008-01-31,0.501454217229967,GBP,M,IMF,GG,Guernsey
2008-02-29,0.504159314343333,GBP,M,IMF,GG,Guernsey
2008-03-31,0.502891626854413,GBP,M,IMF,GG,Guernsey
2008-04-30,0.508440105755542,GBP,M,IMF,GG,Guernsey
2008-05-31,0.506713959969597,GBP,M,IMF,GG,Guernsey
2008-06-30,0.502083647135613,GBP,M,IMF,GG,Guernsey
2008-07-31,0.504922999242616,GBP,M,IMF,GG,Guernsey
2008-08-31,0.546776751052545,GBP,M,IMF,GG,Guernsey
2008-09-30,0.55561729081009,GBP,M,IMF,GG,Guernsey
2008-10-31,0.618276245826635,GBP,M,IMF,GG,Guernsey
2008-11-30,0.652060511215441,GBP,M,IMF,GG,Guernsey
2008-12-31,0.685965152970229,GBP,M,IMF,GG,Guernsey
2009-01-31,0.6992029086841,GBP,M,IMF,GG,Guernsey
2009-02-28,0.704473406128919,GBP,M,IMF,GG,Guernsey
2009-03-31,0.697350069735007,GBP,M,IMF,GG,Guernsey
2009-04-30,0.674581759309228,GBP,M,IMF,GG,Guernsey
2009-05-31,0.619080047050084,GBP,M,IMF,GG,Guernsey
2009-06-30,0.603864734299517,GBP,M,IMF,GG,Guernsey
2009-07-31,0.603646021972715,GBP,M,IMF,GG,Guernsey
2009-08-31,0.612557427258805,GBP,M,IMF,GG,Guernsey
2009-09-30,0.620616893191833,GBP,M,IMF,GG,Guernsey
2009-10-31,0.605326876513317,GBP,M,IMF,GG,Guernsey
2009-11-30,0.607053967097675,GBP,M,IMF,GG,Guernsey
2009-12-31,0.617474529175671,GBP,M,IMF,GG,Guernsey
2010-01-31,0.619655471557814,GBP,M,IMF,GG,Guernsey
2010-02-28,0.656900742297839,GBP,M,IMF,GG,Guernsey
2010-03-31,0.66006600660066,GBP,M,IMF,GG,Guernsey
2010-04-30,0.652400835073069,GBP,M,IMF,GG,Guernsey
2010-05-31,0.685871056241427,GBP,M,IMF,GG,Guernsey
2010-06-30,0.665557404326123,GBP,M,IMF,GG,Guernsey
2010-07-31,0.642013353877761,GBP,M,IMF,GG,Guernsey
2010-08-31,0.649182030641392,GBP,M,IMF,GG,Guernsey
2010-09-30,0.628377529219555,GBP,M,IMF,GG,Guernsey
2010-10-31,0.628061801281246,GBP,M,IMF,GG,Guernsey
2010-11-30,0.643997939206595,GBP,M,IMF,GG,Guernsey
2010-12-31,0.638773554774832,GBP,M,IMF,GG,Guernsey
2011-01-31,0.629287017808823,GBP,M,IMF,GG,Guernsey
2011-02-28,0.615991129727732,GBP,M,IMF,GG,Guernsey
2011-03-31,0.62142679592344,GBP,M,IMF,GG,Guernsey
2011-04-30,0.600420294205944,GBP,M,IMF,GG,Guernsey
2011-05-31,0.60595043325456,GBP,M,IMF,GG,Guernsey
2011-06-30,0.624687656171914,GBP,M,IMF,GG,Guernsey
2011-07-31,0.614514840533399,GBP,M,IMF,GG,Guernsey
2011-08-31,0.614024315362888,GBP,M,IMF,GG,Guernsey
2011-09-30,0.641231163834562,GBP,M,IMF,GG,Guernsey
2011-10-31,0.624063904143784,GBP,M,IMF,GG,Guernsey
2011-11-30,0.640697078421322,GBP,M,IMF,GG,Guernsey
2011-12-31,0.646788694133627,GBP,M,IMF,GG,Guernsey
2012-01-31,0.63335233390335,GBP,M,IMF,GG,Guernsey
2012-02-29,0.627234522988145,GBP,M,IMF,GG,Guernsey
2012-03-31,0.624648635142732,GBP,M,IMF,GG,Guernsey
2012-04-30,0.61496832913105,GBP,M,IMF,GG,Guernsey
2012-05-31,0.64499484004128,GBP,M,IMF,GG,Guernsey
2012-06-30,0.640902390565917,GBP,M,IMF,GG,Guernsey
2012-07-31,0.637511156445238,GBP,M,IMF,GG,Guernsey
2012-08-31,0.631352989456405,GBP,M,IMF,GG,Guernsey
2012-09-30,0.617627076771046,GBP,M,IMF,GG,Guernsey
2012-10-31,0.620501365103003,GBP,M,IMF,GG,Guernsey
2012-11-30,0.62278134147101,GBP,M,IMF,GG,Guernsey
2012-12-31,0.633713561470215,GBP,M,IMF,GG,Guernsey
2013-01-31,0.633593106507001,GBP,M,IMF,GG,Guernsey
2013-02-28,0.658241179568194,GBP,M,IMF,GG,Guernsey
2013-03-31,0.661288189392937,GBP,M,IMF,GG,Guernsey
2013-04-30,0.644246875402654,GBP,M,IMF,GG,Guernsey
2013-05-31,0.657289338766925,GBP,M,IMF,GG,Guernsey
2013-06-30,0.651126448756349,GBP,M,IMF,GG,Guernsey
2013-07-31,0.653039900737935,GBP,M,IMF,GG,Guernsey
2013-08-31,0.645492150025696,GBP,M,IMF,GG,Guernsey
2013-09-30,0.619080047050084,GBP,M,IMF,GG,Guernsey
2013-10-31,0.622509960159363,GBP,M,IMF,GG,Guernsey
2013-11-30,0.612782645995465,GBP,M,IMF,GG,Guernsey
2013-12-31,0.60723828030119,GBP,M,IMF,GG,Guernsey
2014-01-31,0.607533414337789,GBP,M,IMF,GG,Guernsey
2014-02-28,0.599232981783317,GBP,M,IMF,GG,Guernsey
2014-03-31,0.600853211560416,GBP,M,IMF,GG,Guernsey
2014-04-30,0.594494976517448,GBP,M,IMF,GG,Guernsey
2014-05-31,0.594459636190703,GBP,M,IMF,GG,Guernsey
2014-06-30,0.587026709715292,GBP,M,IMF,GG,Guernsey
2014-07-31,0.592311792927797,GBP,M,IMF,GG,Guernsey
2014-08-31,0.602700096432015,GBP,M,IMF,GG,Guernsey
2014-09-30,0.618046971569839,GBP,M,IMF,GG,Guernsey
2014-10-31,0.624843789052737,GBP,M,IMF,GG,Guernsey
2014-11-30,0.635122261035249,GBP,M,IMF,GG,Guernsey
2014-12-31,0.640697078421322,GBP,M,IMF,GG,Guernsey
2015-01-31,0.663042036865137,GBP,M,IMF,GG,Guernsey
2015-02-28,0.648130144533022,GBP,M,IMF,GG,Guernsey
2015-03-31,0.675675675675676,GBP,M,IMF,GG,Guernsey
2015-04-30,0.648256190846623,GBP,M,IMF,GG,Guernsey
2015-05-31,0.655823714585519,GBP,M,IMF,GG,Guernsey
2015-06-30,0.636213258684311,GBP,M,IMF,GG,Guernsey
2015-07-31,0.642791820181909,GBP,M,IMF,GG,Guernsey
2015-08-31,0.649814802781207,GBP,M,IMF,GG,Guernsey
2015-09-30,0.657938022238305,GBP,M,IMF,GG,Guernsey
2015-10-31,0.651508241579256,GBP,M,IMF,GG,Guernsey
2015-11-30,0.666400106624017,GBP,M,IMF,GG,Guernsey
2015-12-31,0.674809366354005,GBP,M,IMF,GG,Guernsey
2016-01-31,0.69910514541387,GBP,M,IMF,GG,Guernsey
2016-02-29,0.7218131947452,GBP,M,IMF,GG,Guernsey
2016-03-31,0.694299798653058,GBP,M,IMF,GG,Guernsey
2016-04-30,0.684275352401806,GBP,M,IMF,GG,Guernsey
2016-05-31,0.684088110548639,GBP,M,IMF,GG,Guernsey
2016-06-30,0.741399762752076,GBP,M,IMF,GG,Guernsey
2016-07-31,0.758898079987858,GBP,M,IMF,GG,Guernsey
2016-08-31,0.761150860100472,GBP,M,IMF,GG,Guernsey
2016-09-30,0.771545405447111,GBP,M,IMF,GG,Guernsey
2016-10-31,0.82162517459535,GBP,M,IMF,GG,Guernsey
2016-11-30,0.8030838419531,GBP,M,IMF,GG,Guernsey
2016-12-31,0.812875955129247,GBP,M,IMF,GG,Guernsey
2017-01-31,0.802471612566705,GBP,M,IMF,GG,Guernsey
2017-02-28,0.803858520900322,GBP,M,IMF,GG,Guernsey
2017-03-31,0.803051596065047,GBP,M,IMF,GG,Guernsey
2017-04-30,0.772707955028397,GBP,M,IMF,GG,Guernsey
2017-05-31,0.778907193207929,GBP,M,IMF,GG,Guernsey
2017-06-30,0.770505066070809,GBP,M,IMF,GG,Guernsey
2017-07-31,0.761962816214569,GBP,M,IMF,GG,Guernsey
2017-08-31,0.77663870767319,GBP,M,IMF,GG,Guernsey
2017-09-30,0.747160789001793,GBP,M,IMF,GG,Guernsey
2017-10-31,0.756486874952719,GBP,M,IMF,GG,Guernsey
2017-11-30,0.743798579344713,GBP,M,IMF,GG,Guernsey
2017-12-31,0.740110276431188,GBP,M,IMF,GG,Guernsey
2018-01-31,0.703630735,GBP,M,IMF,GG,Guernsey
2018-02-28,0.725663075,GBP,M,IMF,GG,Guernsey
2018-03-31,0.711161682608541,GBP,M,IMF,GG,Guernsey
2018-04-30,0.728597449908925,GBP,M,IMF,GG,Guernsey
2018-05-31,0.75041272699985,GBP,M,IMF,GG,Guernsey
2018-06-30,0.761063967426462,GBP,M,IMF,GG,Guernsey
2018-07-31,0.759705234369065,GBP,M,IMF,GG,Guernsey
2018-08-31,0.768905463073315,GBP,M,IMF,GG,Guernsey
2018-09-30,0.76681236101526,GBP,M,IMF,GG,Guernsey
2018-10-31,0.782840144042586,GBP,M,IMF,GG,Guernsey
2018-11-30,0.784006272050176,GBP,M,IMF,GG,Guernsey
2018-12-31,0.787680674254657,GBP,M,IMF,GG,Guernsey
2019-01-31,0.761643626946952,GBP,M,IMF,GG,Guernsey
2019-02-28,0.751710140569796,GBP,M,IMF,GG,Guernsey
2019-03-31,0.763038418984396,GBP,M,IMF,GG,Guernsey
2019-04-30,0.768609968871296,GBP,M,IMF,GG,Guernsey
2019-05-31,0.794880966575255,GBP,M,IMF,GG,Guernsey
2019-06-30,0.788177339901478,GBP,M,IMF,GG,Guernsey
2019-07-31,0.82203041512536,GBP,M,IMF,GG,Guernsey
2019-08-31,0.821152898669732,GBP,M,IMF,GG,Guernsey
2019-09-30,0.812942037232745,GBP,M,IMF,GG,Guernsey
2019-10-31,0.771634708129172,GBP,M,IMF,GG,Guernsey
2019-11-30,0.775795190069822,GBP,M,IMF,GG,Guernsey
2019-12-31,0.762107990702283,GBP,M,IMF,GG,Guernsey
2020-01-31,0.761817697025102,GBP,M,IMF,GG,Guernsey
2020-02-29,0.776276975624903,GBP,M,IMF,GG,Guernsey
2020-03-31,0.809028760972452,GBP,M,IMF,GG,Guernsey
2020-04-30,0.799360511590728,GBP,M,IMF,GG,Guernsey
2020-05-31,0.811424862057774,GBP,M,IMF,GG,Guernsey
2020-06-30,0.814962715455768,GBP,M,IMF,GG,Guernsey
2020-07-31,0.761150860100472,GBP,M,IMF,GG,Guernsey
2020-08-31,0.751681888224903,GBP,M,IMF,GG,Guernsey
2020-09-30,0.779271381258523,GBP,M,IMF,GG,Guernsey
2020-10-31,0.770178681454097,GBP,M,IMF,GG,Guernsey
2020-11-30,0.748755194489162,GBP,M,IMF,GG,Guernsey
2020-12-31,0.745156482861401,GBP,M,IMF,GG,Guernsey
2021-01-31,0.728969237498178,GBP,M,IMF,GG,Guernsey
2021-02-28,0.718132854578097,GBP,M,IMF,GG,Guernsey
2021-03-31,0.726532984597501,GBP,M,IMF,GG,Guernsey
2021-04-30,0.718803910293272,GBP,M,IMF,GG,Guernsey
2021-05-31,0.707964601769911,GBP,M,IMF,GG,Guernsey
2021-06-30,0.72134458630888,GBP,M,IMF,GG,Guernsey
2021-07-31,0.715922107674685,GBP,M,IMF,GG,Guernsey
2021-08-31,0.726269155348972,GBP,M,IMF,GG,Guernsey
2021-09-30,0.744324525493115,GBP,M,IMF,GG,Guernsey
2021-10-31,0.725478816018572,GBP,M,IMF,GG,Guernsey
2021-11-30,0.749540906194956,GBP,M,IMF,GG,Guernsey
2021-12-31,0.744379931517046,GBP,M,IMF,GG,Guernsey
2022-01-31,0.746045956430916,GBP,M,IMF,GG,Guernsey
2022-02-28,0.746575086789354,GBP,M,IMF,GG,Guernsey
2022-03-31,0.761875738067121,GBP,M,IMF,GG,Guernsey
2022-04-30,0.795576594136601,GBP,M,IMF,GG,Guernsey
2022-05-31,0.794344268806101,GBP,M,IMF,GG,Guernsey
2022-06-30,0.825832025765959,GBP,M,IMF,GG,Guernsey
2022-07-31,0.820883270398949,GBP,M,IMF,GG,Guernsey
2022-08-31,0.860881542699725,GBP,M,IMF,GG,Guernsey
2022-09-30,0.903668895716609,GBP,M,IMF,GG,Guernsey
2022-10-31,0.866738894907909,GBP,M,IMF,GG,Guernsey
2022-11-30,0.832570144034635,GBP,M,IMF,GG,Guernsey
2022-12-31,0.828637719588996,GBP,M,IMF,GG,Guernsey
2023-01-31,0.811424862057774,GBP,M,IMF,GG,Guernsey
2023-02-28,0.826787928896238,GBP,M,IMF,GG,Guernsey
2023-03-31,0.808048159670316,GBP,M,IMF,GG,Guernsey
2023-04-30,0.802342841096,GBP,M,IMF,GG,Guernsey
2023-05-31,0.808799741184083,GBP,M,IMF,GG,Guernsey
2023-06-30,0.790701352099312,GBP,M,IMF,GG,Guernsey
2023-07-31,0.777272550619875,GBP,M,IMF,GG,Guernsey
2023-08-31,0.788643533123028,GBP,M,IMF,GG,Guernsey
2023-09-30,0.815162013450173,GBP,M,IMF,GG,Guernsey
2023-10-31,0.821186614658181,GBP,M,IMF,GG,Guernsey
2023-11-30,0.791107946679324,GBP,M,IMF,GG,Guernsey
2023-12-31,0.785206705665266,GBP,M,IMF,GG,Guernsey
2024-01-31,0.788270534447422,GBP,M,IMF,GG,Guernsey
2024-02-29,0.790482589620964,GBP,M,IMF,GG,Guernsey
2024-03-31,0.792864222001982,GBP,M,IMF,GG,Guernsey
2024-04-30,0.797416370958096,GBP,M,IMF,GG,Guernsey
1957-01-31,3.5,FRF,M,IMF,GF,French Guiana
1957-02-28,3.5,FRF,M,IMF,GF,French Guiana
1957-03-31,3.5,FRF,M,IMF,GF,French Guiana
1957-04-30,3.5,FRF,M,IMF,GF,French Guiana
1957-05-31,3.5,FRF,M,IMF,GF,French Guiana
1957-06-30,3.5,FRF,M,IMF,GF,French Guiana
1957-07-31,3.5,FRF,M,IMF,GF,French Guiana
1957-08-31,3.5,FRF,M,IMF,GF,French Guiana
1957-09-30,3.5,FRF,M,IMF,GF,French Guiana
1957-10-31,3.5,FRF,M,IMF,GF,French Guiana
1957-11-30,4.19899999999,FRF,M,IMF,GF,French Guiana
1957-12-31,4.19899999999,FRF,M,IMF,GF,French Guiana
1958-01-31,4.2,FRF,M,IMF,GF,French Guiana
1958-02-28,4.2,FRF,M,IMF,GF,French Guiana
1958-03-31,4.2,FRF,M,IMF,GF,French Guiana
1958-04-30,4.2,FRF,M,IMF,GF,French Guiana
1958-05-31,4.2,FRF,M,IMF,GF,French Guiana
1958-06-30,4.2,FRF,M,IMF,GF,French Guiana
1958-07-31,4.19099999999,FRF,M,IMF,GF,French Guiana
1958-08-31,4.19199999999,FRF,M,IMF,GF,French Guiana
1958-09-30,4.19399999999,FRF,M,IMF,GF,French Guiana
1958-10-31,4.195,FRF,M,IMF,GF,French Guiana
1958-11-30,4.19699999999,FRF,M,IMF,GF,French Guiana
1958-12-31,4.90599999999,FRF,M,IMF,GF,French Guiana
1959-01-31,4.90299999999,FRF,M,IMF,GF,French Guiana
1959-02-28,4.90399999999,FRF,M,IMF,GF,French Guiana
1959-03-31,4.90199999999,FRF,M,IMF,GF,French Guiana
1959-04-30,4.90299999999,FRF,M,IMF,GF,French Guiana
1959-05-31,4.90199999999,FRF,M,IMF,GF,French Guiana
1959-06-30,4.90199999999,FRF,M,IMF,GF,French Guiana
1959-07-31,4.90399999999,FRF,M,IMF,GF,French Guiana
1959-08-31,4.90299999999,FRF,M,IMF,GF,French Guiana
1959-09-30,4.91,FRF,M,IMF,GF,French Guiana
1959-10-31,4.90799999999,FRF,M,IMF,GF,French Guiana
1959-11-30,4.90399999999,FRF,M,IMF,GF,French Guiana
1959-12-31,4.90899999999,FRF,M,IMF,GF,French Guiana
1960-01-31,4.92,FRF,M,IMF,GF,French Guiana
1960-02-29,4.9083,FRF,M,IMF,GF,French Guiana
1960-03-31,4.906,FRF,M,IMF,GF,French Guiana
1960-04-30,4.9033,FRF,M,IMF,GF,French Guiana
1960-05-31,4.9002,FRF,M,IMF,GF,French Guiana
1960-06-30,4.9014,FRF,M,IMF,GF,French Guiana
1960-07-31,4.9001,FRF,M,IMF,GF,French Guiana
1960-08-31,4.9001,FRF,M,IMF,GF,French Guiana
1960-09-30,4.9001,FRF,M,IMF,GF,French Guiana
1960-10-31,4.9015,FRF,M,IMF,GF,French Guiana
1960-11-30,4.9005,FRF,M,IMF,GF,French Guiana
1960-12-31,4.9026,FRF,M,IMF,GF,French Guiana
1961-01-31,4.9011,FRF,M,IMF,GF,French Guiana
1961-02-28,4.9013,FRF,M,IMF,GF,French Guiana
1961-03-31,4.9038,FRF,M,IMF,GF,French Guiana
1961-04-30,4.9035,FRF,M,IMF,GF,French Guiana
1961-05-31,4.9025,FRF,M,IMF,GF,French Guiana
1961-06-30,4.9001,FRF,M,IMF,GF,French Guiana
1961-07-31,4.9001,FRF,M,IMF,GF,French Guiana
1961-08-31,4.9158,FRF,M,IMF,GF,French Guiana
1961-09-30,4.9153,FRF,M,IMF,GF,French Guiana
1961-10-31,4.9158,FRF,M,IMF,GF,French Guiana
1961-11-30,4.9053,FRF,M,IMF,GF,French Guiana
1961-12-31,4.9013,FRF,M,IMF,GF,French Guiana
1962-01-31,4.9025,FRF,M,IMF,GF,French Guiana
1962-02-28,4.9001,FRF,M,IMF,GF,French Guiana
1962-03-31,4.9001,FRF,M,IMF,GF,French Guiana
1962-04-30,4.9001,FRF,M,IMF,GF,French Guiana
1962-05-31,4.9001,FRF,M,IMF,GF,French Guiana
1962-06-30,4.9003,FRF,M,IMF,GF,French Guiana
1962-07-31,4.9001,FRF,M,IMF,GF,French Guiana
1962-08-31,4.9001,FRF,M,IMF,GF,French Guiana
1962-09-30,4.9001,FRF,M,IMF,GF,French Guiana
1962-10-31,4.9001,FRF,M,IMF,GF,French Guiana
1962-11-30,4.9001,FRF,M,IMF,GF,French Guiana
1962-12-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-01-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-02-28,4.9001,FRF,M,IMF,GF,French Guiana
1963-03-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-04-30,4.9001,FRF,M,IMF,GF,French Guiana
1963-05-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-06-30,4.9001,FRF,M,IMF,GF,French Guiana
1963-07-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-08-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-09-30,4.9001,FRF,M,IMF,GF,French Guiana
1963-10-31,4.9001,FRF,M,IMF,GF,French Guiana
1963-11-30,4.9001,FRF,M,IMF,GF,French Guiana
1963-12-31,4.901999999,FRF,M,IMF,GF,French Guiana
1964-01-31,4.9001,FRF,M,IMF,GF,French Guiana
1964-02-29,4.9025,FRF,M,IMF,GF,French Guiana
1964-03-31,4.9005,FRF,M,IMF,GF,French Guiana
1964-04-30,4.9001,FRF,M,IMF,GF,French Guiana
1964-05-31,4.9003,FRF,M,IMF,GF,French Guiana
1964-06-30,4.9004,FRF,M,IMF,GF,French Guiana
1964-07-31,4.9005,FRF,M,IMF,GF,French Guiana
1964-08-31,4.9004,FRF,M,IMF,GF,French Guiana
1964-09-30,4.9004,FRF,M,IMF,GF,French Guiana
1964-10-31,4.9003,FRF,M,IMF,GF,French Guiana
1964-11-30,4.9003,FRF,M,IMF,GF,French Guiana
1964-12-31,4.9001,FRF,M,IMF,GF,French Guiana
1965-01-31,4.9001,FRF,M,IMF,GF,French Guiana
1965-02-28,4.901,FRF,M,IMF,GF,French Guiana
1965-03-31,4.9001,FRF,M,IMF,GF,French Guiana
1965-04-30,4.9038,FRF,M,IMF,GF,French Guiana
1965-05-31,4.9001,FRF,M,IMF,GF,French Guiana
1965-06-30,4.9004,FRF,M,IMF,GF,French Guiana
1965-07-31,4.901,FRF,M,IMF,GF,French Guiana
1965-08-31,4.900999999,FRF,M,IMF,GF,French Guiana
1965-09-30,4.904999999,FRF,M,IMF,GF,French Guiana
1965-10-31,4.9025,FRF,M,IMF,GF,French Guiana
1965-11-30,4.9006,FRF,M,IMF,GF,French Guiana
1965-12-31,4.9015,FRF,M,IMF,GF,French Guiana
1966-01-31,4.902999999,FRF,M,IMF,GF,French Guiana
1966-02-28,4.9075,FRF,M,IMF,GF,French Guiana
1966-03-31,4.9005,FRF,M,IMF,GF,French Guiana
1966-04-30,4.9005,FRF,M,IMF,GF,French Guiana
1966-05-31,4.9015,FRF,M,IMF,GF,French Guiana
1966-06-30,4.9005,FRF,M,IMF,GF,French Guiana
1966-07-31,4.9003,FRF,M,IMF,GF,French Guiana
1966-08-31,4.9076,FRF,M,IMF,GF,French Guiana
1966-09-30,4.9328,FRF,M,IMF,GF,French Guiana
1966-10-31,4.9423,FRF,M,IMF,GF,French Guiana
1966-11-30,4.9463,FRF,M,IMF,GF,French Guiana
1966-12-31,4.9518,FRF,M,IMF,GF,French Guiana
1967-01-31,4.9535,FRF,M,IMF,GF,French Guiana
1967-02-28,4.9508,FRF,M,IMF,GF,French Guiana
1967-03-31,4.9503,FRF,M,IMF,GF,French Guiana
1967-04-30,4.9336,FRF,M,IMF,GF,French Guiana
1967-05-31,4.912999999,FRF,M,IMF,GF,French Guiana
1967-06-30,4.901999999,FRF,M,IMF,GF,French Guiana
1967-07-31,4.9026,FRF,M,IMF,GF,French Guiana
1967-08-31,4.9048,FRF,M,IMF,GF,French Guiana
1967-09-30,4.9045,FRF,M,IMF,GF,French Guiana
1967-10-31,4.9018,FRF,M,IMF,GF,French Guiana
1967-11-30,4.9053,FRF,M,IMF,GF,French Guiana
1967-12-31,4.9085,FRF,M,IMF,GF,French Guiana
1968-01-31,4.9174,FRF,M,IMF,GF,French Guiana
1968-02-29,4.9236,FRF,M,IMF,GF,French Guiana
1968-03-31,4.9199,FRF,M,IMF,GF,French Guiana
1968-04-30,4.9356,FRF,M,IMF,GF,French Guiana
1968-05-31,4.973999999,FRF,M,IMF,GF,French Guiana
1968-06-30,4.9735,FRF,M,IMF,GF,French Guiana
1968-07-31,4.9739,FRF,M,IMF,GF,French Guiana
1968-08-31,4.9734,FRF,M,IMF,GF,French Guiana
1968-09-30,4.9739,FRF,M,IMF,GF,French Guiana
1968-10-31,4.973999999,FRF,M,IMF,GF,French Guiana
1968-11-30,4.9548,FRF,M,IMF,GF,French Guiana
1968-12-31,4.9481,FRF,M,IMF,GF,French Guiana
1969-01-31,4.9533,FRF,M,IMF,GF,French Guiana
1969-02-28,4.9515,FRF,M,IMF,GF,French Guiana
1969-03-31,4.959,FRF,M,IMF,GF,French Guiana
1969-04-30,4.9738,FRF,M,IMF,GF,French Guiana
1969-05-31,4.9739,FRF,M,IMF,GF,French Guiana
1969-06-30,4.9691,FRF,M,IMF,GF,French Guiana
1969-07-31,4.9724,FRF,M,IMF,GF,French Guiana
1969-08-31,5.5443,FRF,M,IMF,GF,French Guiana
1969-09-30,5.5745,FRF,M,IMF,GF,French Guiana
1969-10-31,5.5779,FRF,M,IMF,GF,French Guiana
1969-11-30,5.5715,FRF,M,IMF,GF,French Guiana
1969-12-31,5.5583,FRF,M,IMF,GF,French Guiana
1970-01-31,5.5434,FRF,M,IMF,GF,French Guiana
1970-02-28,5.5453,FRF,M,IMF,GF,French Guiana
1970-03-31,5.5414,FRF,M,IMF,GF,French Guiana
1970-04-30,5.5218,FRF,M,IMF,GF,French Guiana
1970-05-31,5.519999999,FRF,M,IMF,GF,French Guiana
1970-06-30,5.518999999,FRF,M,IMF,GF,French Guiana
1970-07-31,5.5193,FRF,M,IMF,GF,French Guiana
1970-08-31,5.5165,FRF,M,IMF,GF,French Guiana
1970-09-30,5.5212,FRF,M,IMF,GF,French Guiana
1970-10-31,5.5213,FRF,M,IMF,GF,French Guiana
1970-11-30,5.517999999,FRF,M,IMF,GF,French Guiana
1970-12-31,5.5205,FRF,M,IMF,GF,French Guiana
1971-01-31,5.516999999,FRF,M,IMF,GF,French Guiana
1971-02-28,5.5159,FRF,M,IMF,GF,French Guiana
1971-03-31,5.5138,FRF,M,IMF,GF,French Guiana
1971-04-30,5.5136,FRF,M,IMF,GF,French Guiana
1971-05-31,5.5355,FRF,M,IMF,GF,French Guiana
1971-06-30,5.5153,FRF,M,IMF,GF,French Guiana
1971-07-31,5.5131,FRF,M,IMF,GF,French Guiana
1971-08-31,5.5139,FRF,M,IMF,GF,French Guiana
1971-09-30,5.53,FRF,M,IMF,GF,French Guiana
1971-10-31,5.5345,FRF,M,IMF,GF,French Guiana
1971-11-30,5.5129,FRF,M,IMF,GF,French Guiana
1971-12-31,5.2245,FRF,M,IMF,GF,French Guiana
1972-01-31,5.1288,FRF,M,IMF,GF,French Guiana
1972-02-29,5.066,FRF,M,IMF,GF,French Guiana
1972-03-31,5.0285,FRF,M,IMF,GF,French Guiana
1972-04-30,5.0315,FRF,M,IMF,GF,French Guiana
1972-05-31,5.0025,FRF,M,IMF,GF,French Guiana
1972-06-30,5.0019,FRF,M,IMF,GF,French Guiana
1972-07-31,5.0016,FRF,M,IMF,GF,French Guiana
1972-08-31,5.0055,FRF,M,IMF,GF,French Guiana
1972-09-30,5.011999999,FRF,M,IMF,GF,French Guiana
1972-10-31,5.0413,FRF,M,IMF,GF,French Guiana
1972-11-30,5.042999999,FRF,M,IMF,GF,French Guiana
1972-12-31,5.121,FRF,M,IMF,GF,French Guiana
1973-01-31,5.0255,FRF,M,IMF,GF,French Guiana
1973-02-28,4.5288,FRF,M,IMF,GF,French Guiana
1973-03-31,4.5412,FRF,M,IMF,GF,French Guiana
1973-04-30,4.5695,FRF,M,IMF,GF,French Guiana
1973-05-31,4.4105,FRF,M,IMF,GF,French Guiana
1973-06-30,4.104999999,FRF,M,IMF,GF,French Guiana
1973-07-31,4.1281,FRF,M,IMF,GF,French Guiana
1973-08-31,4.324999999,FRF,M,IMF,GF,French Guiana
1973-09-30,4.249999999,FRF,M,IMF,GF,French Guiana
1973-10-31,4.2515,FRF,M,IMF,GF,French Guiana
1973-11-30,4.4919,FRF,M,IMF,GF,French Guiana
1973-12-31,4.7085,FRF,M,IMF,GF,French Guiana
1974-01-31,5.099999999,FRF,M,IMF,GF,French Guiana
1974-02-28,4.8163,FRF,M,IMF,GF,French Guiana
1974-03-31,4.8644,FRF,M,IMF,GF,French Guiana
1974-04-30,4.874999999,FRF,M,IMF,GF,French Guiana
1974-05-31,4.9106,FRF,M,IMF,GF,French Guiana
1974-06-30,4.8229,FRF,M,IMF,GF,French Guiana
1974-07-31,4.6938,FRF,M,IMF,GF,French Guiana
1974-08-31,4.8244,FRF,M,IMF,GF,French Guiana
1974-09-30,4.7413,FRF,M,IMF,GF,French Guiana
1974-10-31,4.6946,FRF,M,IMF,GF,French Guiana
1974-11-30,4.632499999,FRF,M,IMF,GF,French Guiana
1974-12-31,4.444499999,FRF,M,IMF,GF,French Guiana
1975-01-31,4.323749999,FRF,M,IMF,GF,French Guiana
1975-02-28,4.168249999,FRF,M,IMF,GF,French Guiana
1975-03-31,4.215499999,FRF,M,IMF,GF,French Guiana
1975-04-30,4.136879999,FRF,M,IMF,GF,French Guiana
1975-05-31,4.046499999,FRF,M,IMF,GF,French Guiana
1975-06-30,4.039999999,FRF,M,IMF,GF,French Guiana
1975-07-31,4.374999999,FRF,M,IMF,GF,French Guiana
1975-08-31,4.399629999,FRF,M,IMF,GF,French Guiana
1975-09-30,4.535749999,FRF,M,IMF,GF,French Guiana
1975-10-31,4.352499999,FRF,M,IMF,GF,French Guiana
1975-11-30,4.461249999,FRF,M,IMF,GF,French Guiana
1975-12-31,4.485499999,FRF,M,IMF,GF,French Guiana
1976-01-31,4.476879999,FRF,M,IMF,GF,French Guiana
1976-02-29,4.488499999,FRF,M,IMF,GF,French Guiana
1976-03-31,4.668999999,FRF,M,IMF,GF,French Guiana
1976-04-30,4.660999999,FRF,M,IMF,GF,French Guiana
1976-05-31,4.731249999,FRF,M,IMF,GF,French Guiana
1976-06-30,4.740249999,FRF,M,IMF,GF,French Guiana
1976-07-31,4.919379999,FRF,M,IMF,GF,French Guiana
1976-08-31,4.919749999,FRF,M,IMF,GF,French Guiana
1976-09-30,4.926879999,FRF,M,IMF,GF,French Guiana
1976-10-31,4.998129999,FRF,M,IMF,GF,French Guiana
1976-11-30,4.992999999,FRF,M,IMF,GF,French Guiana
1976-12-31,4.969749999,FRF,M,IMF,GF,French Guiana
1977-01-31,4.975749999,FRF,M,IMF,GF,French Guiana
1977-02-28,4.986999999,FRF,M,IMF,GF,French Guiana
1977-03-31,4.969249999,FRF,M,IMF,GF,French Guiana
1977-04-30,4.958879999,FRF,M,IMF,GF,French Guiana
1977-05-31,4.946499999,FRF,M,IMF,GF,French Guiana
1977-06-30,4.919249999,FRF,M,IMF,GF,French Guiana
1977-07-31,4.880999999,FRF,M,IMF,GF,French Guiana
1977-08-31,4.905499999,FRF,M,IMF,GF,French Guiana
1977-09-30,4.903249999,FRF,M,IMF,GF,French Guiana
1977-10-31,4.848999999,FRF,M,IMF,GF,French Guiana
1977-11-30,4.858499999,FRF,M,IMF,GF,French Guiana
1977-12-31,4.704999999,FRF,M,IMF,GF,French Guiana
1978-01-31,4.732499999,FRF,M,IMF,GF,French Guiana
1978-02-28,4.765499999,FRF,M,IMF,GF,French Guiana
1978-03-31,4.580499999,FRF,M,IMF,GF,French Guiana
1978-04-30,4.611999999,FRF,M,IMF,GF,French Guiana
1978-05-31,4.606999999,FRF,M,IMF,GF,French Guiana
1978-06-30,4.501499999,FRF,M,IMF,GF,French Guiana
1978-07-31,4.372999999,FRF,M,IMF,GF,French Guiana
1978-08-31,4.352999999,FRF,M,IMF,GF,French Guiana
1978-09-30,4.330999999,FRF,M,IMF,GF,French Guiana
1978-10-31,3.987499999,FRF,M,IMF,GF,French Guiana
1978-11-30,4.411499999,FRF,M,IMF,GF,French Guiana
1978-12-31,4.179999999,FRF,M,IMF,GF,French Guiana
1979-01-31,4.274499999,FRF,M,IMF,GF,French Guiana
1979-02-28,4.268999999,FRF,M,IMF,GF,French Guiana
1979-03-31,4.296999999,FRF,M,IMF,GF,French Guiana
1979-04-30,4.372999999,FRF,M,IMF,GF,French Guiana
1979-05-31,4.418999999,FRF,M,IMF,GF,French Guiana
1979-06-30,4.284999999,FRF,M,IMF,GF,French Guiana
1979-07-31,4.273999999,FRF,M,IMF,GF,French Guiana
1979-08-31,4.261999999,FRF,M,IMF,GF,French Guiana
1979-09-30,4.100499999,FRF,M,IMF,GF,French Guiana
1979-10-31,4.235999999,FRF,M,IMF,GF,French Guiana
1979-11-30,4.069999999,FRF,M,IMF,GF,French Guiana
1979-12-31,4.019999999,FRF,M,IMF,GF,French Guiana
1980-01-31,4.070999999,FRF,M,IMF,GF,French Guiana
1980-02-29,4.153249999,FRF,M,IMF,GF,French Guiana
1980-03-31,4.478499999,FRF,M,IMF,GF,French Guiana
1980-04-30,4.203499999,FRF,M,IMF,GF,French Guiana
1980-05-31,4.159999999,FRF,M,IMF,GF,French Guiana
1980-06-30,4.086999999,FRF,M,IMF,GF,French Guiana
1980-07-31,4.137999999,FRF,M,IMF,GF,French Guiana
1980-08-31,4.164999999,FRF,M,IMF,GF,French Guiana
1980-09-30,4.199499999,FRF,M,IMF,GF,French Guiana
1980-10-31,4.350999999,FRF,M,IMF,GF,French Guiana
1980-11-30,4.470999999,FRF,M,IMF,GF,French Guiana
1980-12-31,4.515999999,FRF,M,IMF,GF,French Guiana
1981-01-31,4.878499999,FRF,M,IMF,GF,French Guiana
1981-02-28,5.005999999,FRF,M,IMF,GF,French Guiana
1981-03-31,4.957999999,FRF,M,IMF,GF,French Guiana
1981-04-30,5.253999999,FRF,M,IMF,GF,French Guiana
1981-05-31,5.542999999,FRF,M,IMF,GF,French Guiana
1981-06-30,5.717499999,FRF,M,IMF,GF,French Guiana
1981-07-31,5.851999999,FRF,M,IMF,GF,French Guiana
1981-08-31,5.824999999,FRF,M,IMF,GF,French Guiana
1981-09-30,5.566999999,FRF,M,IMF,GF,French Guiana
1981-10-31,5.668499999,FRF,M,IMF,GF,French Guiana
1981-11-30,5.554499999,FRF,M,IMF,GF,French Guiana
1981-12-31,5.747999999,FRF,M,IMF,GF,French Guiana
1982-01-31,5.874999999,FRF,M,IMF,GF,French Guiana
1982-02-28,6.079499999,FRF,M,IMF,GF,French Guiana
1982-03-31,6.241999999,FRF,M,IMF,GF,French Guiana
1982-04-30,6.089499999,FRF,M,IMF,GF,French Guiana
1982-05-31,6.110499999,FRF,M,IMF,GF,French Guiana
1982-06-30,6.828999999,FRF,M,IMF,GF,French Guiana
1982-07-31,6.831999999,FRF,M,IMF,GF,French Guiana
1982-08-31,7.018499999,FRF,M,IMF,GF,French Guiana
1982-09-30,7.137999999,FRF,M,IMF,GF,French Guiana
1982-10-31,7.250999999,FRF,M,IMF,GF,French Guiana
1982-11-30,7.020499999,FRF,M,IMF,GF,French Guiana
1982-12-31,6.724999999,FRF,M,IMF,GF,French Guiana
1983-01-31,6.936499999,FRF,M,IMF,GF,French Guiana
1983-02-28,6.862999999,FRF,M,IMF,GF,French Guiana
1983-03-31,7.269499999,FRF,M,IMF,GF,French Guiana
1983-04-30,7.376999999,FRF,M,IMF,GF,French Guiana
1983-05-31,7.560499999,FRF,M,IMF,GF,French Guiana
1983-06-30,7.637499999,FRF,M,IMF,GF,French Guiana
1983-07-31,7.957999999,FRF,M,IMF,GF,French Guiana
1983-08-31,8.149499999,FRF,M,IMF,GF,French Guiana
1983-09-30,8.008999999,FRF,M,IMF,GF,French Guiana
1983-10-31,7.973999999,FRF,M,IMF,GF,French Guiana
1983-11-30,8.201999999,FRF,M,IMF,GF,French Guiana
1983-12-31,8.347499999,FRF,M,IMF,GF,French Guiana
1984-01-31,8.609499999,FRF,M,IMF,GF,French Guiana
1984-02-29,8.024999999,FRF,M,IMF,GF,French Guiana
1984-03-31,7.979999999,FRF,M,IMF,GF,French Guiana
1984-04-30,8.337999999,FRF,M,IMF,GF,French Guiana
1984-05-31,8.424999999,FRF,M,IMF,GF,French Guiana
1984-06-30,8.544499999,FRF,M,IMF,GF,French Guiana
1984-07-31,8.8895,FRF,M,IMF,GF,French Guiana
1984-08-31,8.863,FRF,M,IMF,GF,French Guiana
1984-09-30,9.283999999,FRF,M,IMF,GF,French Guiana
1984-10-31,9.375,FRF,M,IMF,GF,French Guiana
1984-11-30,9.489,FRF,M,IMF,GF,French Guiana
1984-12-31,9.592,FRF,M,IMF,GF,French Guiana
1985-01-31,9.6805,FRF,M,IMF,GF,French Guiana
1985-02-28,10.182,FRF,M,IMF,GF,French Guiana
1985-03-31,9.427,FRF,M,IMF,GF,French Guiana
1985-04-30,9.5045,FRF,M,IMF,GF,French Guiana
1985-05-31,9.420999999,FRF,M,IMF,GF,French Guiana
1985-06-30,9.317,FRF,M,IMF,GF,French Guiana
1985-07-31,8.4995,FRF,M,IMF,GF,French Guiana
1985-08-31,8.5,FRF,M,IMF,GF,French Guiana
1985-09-30,8.152499999,FRF,M,IMF,GF,French Guiana
1985-10-31,7.974,FRF,M,IMF,GF,French Guiana
1985-11-30,7.6645,FRF,M,IMF,GF,French Guiana
1985-12-31,7.561,FRF,M,IMF,GF,French Guiana
1986-01-31,7.317,FRF,M,IMF,GF,French Guiana
1986-02-28,6.83,FRF,M,IMF,GF,French Guiana
1986-03-31,7.1325,FRF,M,IMF,GF,French Guiana
1986-04-30,6.967,FRF,M,IMF,GF,French Guiana
1986-05-31,7.3655,FRF,M,IMF,GF,French Guiana
1986-06-30,7.0115,FRF,M,IMF,GF,French Guiana
1986-07-31,6.8005,FRF,M,IMF,GF,French Guiana
1986-08-31,6.7235,FRF,M,IMF,GF,French Guiana
1986-09-30,6.622,FRF,M,IMF,GF,French Guiana
1986-10-31,6.592,FRF,M,IMF,GF,French Guiana
1986-11-30,6.4785,FRF,M,IMF,GF,French Guiana
1986-12-31,6.455,FRF,M,IMF,GF,French Guiana
1987-01-31,6.0335,FRF,M,IMF,GF,French Guiana
1987-02-28,6.09,FRF,M,IMF,GF,French Guiana
1987-03-31,6.013,FRF,M,IMF,GF,French Guiana
1987-04-30,5.9655,FRF,M,IMF,GF,French Guiana
1987-05-31,6.0735,FRF,M,IMF,GF,French Guiana
1987-06-30,6.1055,FRF,M,IMF,GF,French Guiana
1987-07-31,6.171,FRF,M,IMF,GF,French Guiana
1987-08-31,6.065,FRF,M,IMF,GF,French Guiana
1987-09-30,6.118,FRF,M,IMF,GF,French Guiana
1987-10-31,5.9,FRF,M,IMF,GF,French Guiana
1987-11-30,5.5635,FRF,M,IMF,GF,French Guiana
1987-12-31,5.34,FRF,M,IMF,GF,French Guiana
1988-01-31,5.653,FRF,M,IMF,GF,French Guiana
1988-02-29,5.716,FRF,M,IMF,GF,French Guiana
1988-03-31,5.625,FRF,M,IMF,GF,French Guiana
1988-04-30,5.671,FRF,M,IMF,GF,French Guiana
1988-05-31,5.802,FRF,M,IMF,GF,French Guiana
1988-06-30,6.142,FRF,M,IMF,GF,French Guiana
1988-07-31,6.3325,FRF,M,IMF,GF,French Guiana
1988-08-31,6.365,FRF,M,IMF,GF,French Guiana
1988-09-30,6.3955,FRF,M,IMF,GF,French Guiana
1988-10-31,6.081,FRF,M,IMF,GF,French Guiana
1988-11-30,5.936,FRF,M,IMF,GF,French Guiana
1988-12-31,6.059,FRF,M,IMF,GF,French Guiana
1989-01-31,6.3393,FRF,M,IMF,GF,French Guiana
1989-02-28,6.223,FRF,M,IMF,GF,French Guiana
1989-03-31,6.3945,FRF,M,IMF,GF,French Guiana
1989-04-30,6.3485,FRF,M,IMF,GF,French Guiana
1989-05-31,6.745,FRF,M,IMF,GF,French Guiana
1989-06-30,6.636,FRF,M,IMF,GF,French Guiana
1989-07-31,6.315,FRF,M,IMF,GF,French Guiana
1989-08-31,6.6065,FRF,M,IMF,GF,French Guiana
1989-09-30,6.3355,FRF,M,IMF,GF,French Guiana
1989-10-31,6.237,FRF,M,IMF,GF,French Guiana
1989-11-30,6.104,FRF,M,IMF,GF,French Guiana
1989-12-31,5.788,FRF,M,IMF,GF,French Guiana
1990-01-31,5.716,FRF,M,IMF,GF,French Guiana
1990-02-28,5.725,FRF,M,IMF,GF,French Guiana
1990-03-31,5.698,FRF,M,IMF,GF,French Guiana
1990-04-30,5.6385,FRF,M,IMF,GF,French Guiana
1990-05-31,5.704,FRF,M,IMF,GF,French Guiana
1990-06-30,5.61,FRF,M,IMF,GF,French Guiana
1990-07-31,5.3415,FRF,M,IMF,GF,French Guiana
1990-08-31,5.2425,FRF,M,IMF,GF,French Guiana
1990-09-30,5.2365,FRF,M,IMF,GF,French Guiana
1990-10-31,5.0885,FRF,M,IMF,GF,French Guiana
1990-11-30,5.0795,FRF,M,IMF,GF,French Guiana
1990-12-31,5.129,FRF,M,IMF,GF,French Guiana
1991-01-31,5.044,FRF,M,IMF,GF,French Guiana
1991-02-28,5.177,FRF,M,IMF,GF,French Guiana
1991-03-31,5.816,FRF,M,IMF,GF,French Guiana
1991-04-30,5.852,FRF,M,IMF,GF,French Guiana
1991-05-31,5.8465,FRF,M,IMF,GF,French Guiana
1991-06-30,6.1445,FRF,M,IMF,GF,French Guiana
1991-07-31,5.938,FRF,M,IMF,GF,French Guiana
1991-08-31,5.9155,FRF,M,IMF,GF,French Guiana
1991-09-30,5.6665,FRF,M,IMF,GF,French Guiana
1991-10-31,5.7195,FRF,M,IMF,GF,French Guiana
1991-11-30,5.577,FRF,M,IMF,GF,French Guiana
1991-12-31,5.18,FRF,M,IMF,GF,French Guiana
1992-01-31,5.4998,FRF,M,IMF,GF,French Guiana
1992-02-29,5.5738,FRF,M,IMF,GF,French Guiana
1992-03-31,5.5675,FRF,M,IMF,GF,French Guiana
1992-04-30,5.5955,FRF,M,IMF,GF,French Guiana
1992-05-31,5.4115,FRF,M,IMF,GF,French Guiana
1992-06-30,5.1325,FRF,M,IMF,GF,French Guiana
1992-07-31,4.9995,FRF,M,IMF,GF,French Guiana
1992-08-31,4.807,FRF,M,IMF,GF,French Guiana
1992-09-30,4.765,FRF,M,IMF,GF,French Guiana
1992-10-31,5.215,FRF,M,IMF,GF,French Guiana
1992-11-30,5.4285,FRF,M,IMF,GF,French Guiana
1992-12-31,5.5065,FRF,M,IMF,GF,French Guiana
1993-01-31,5.406,FRF,M,IMF,GF,French Guiana
1993-02-28,5.589,FRF,M,IMF,GF,French Guiana
1993-03-31,5.4789,FRF,M,IMF,GF,French Guiana
1993-04-30,5.321,FRF,M,IMF,GF,French Guiana
1993-05-31,5.392,FRF,M,IMF,GF,French Guiana
1993-06-30,5.695,FRF,M,IMF,GF,French Guiana
1993-07-31,5.9705,FRF,M,IMF,GF,French Guiana
1993-08-31,5.8275,FRF,M,IMF,GF,French Guiana
1993-09-30,5.663,FRF,M,IMF,GF,French Guiana
1993-10-31,5.8685,FRF,M,IMF,GF,French Guiana
1993-11-30,5.911,FRF,M,IMF,GF,French Guiana
1993-12-31,5.8955,FRF,M,IMF,GF,French Guiana
1994-01-31,5.917,FRF,M,IMF,GF,French Guiana
1994-02-28,5.829,FRF,M,IMF,GF,French Guiana
1994-03-31,5.71,FRF,M,IMF,GF,French Guiana
1994-04-30,5.6935,FRF,M,IMF,GF,French Guiana
1994-05-31,5.611,FRF,M,IMF,GF,French Guiana
1994-06-30,5.4715,FRF,M,IMF,GF,French Guiana
1994-07-31,5.443,FRF,M,IMF,GF,French Guiana
1994-08-31,5.416,FRF,M,IMF,GF,French Guiana
1994-09-30,5.2815,FRF,M,IMF,GF,French Guiana
1994-10-31,5.1175,FRF,M,IMF,GF,French Guiana
1994-11-30,5.388,FRF,M,IMF,GF,French Guiana
1994-12-31,5.346,FRF,M,IMF,GF,French Guiana
1995-01-31,5.241,FRF,M,IMF,GF,French Guiana
1995-02-28,5.1495,FRF,M,IMF,GF,French Guiana
1995-03-31,4.849,FRF,M,IMF,GF,French Guiana
1995-04-30,4.914,FRF,M,IMF,GF,French Guiana
1995-05-31,4.885,FRF,M,IMF,GF,French Guiana
1995-06-30,4.853,FRF,M,IMF,GF,French Guiana
1995-07-31,4.767,FRF,M,IMF,GF,French Guiana
1995-08-31,5.038,FRF,M,IMF,GF,French Guiana
1995-09-30,4.9145,FRF,M,IMF,GF,French Guiana
1995-10-31,4.9,FRF,M,IMF,GF,French Guiana
1995-11-30,4.962,FRF,M,IMF,GF,French Guiana
1995-12-31,4.9,FRF,M,IMF,GF,French Guiana
1996-01-31,5.1215,FRF,M,IMF,GF,French Guiana
1996-02-29,5.046,FRF,M,IMF,GF,French Guiana
1996-03-31,5.0315,FRF,M,IMF,GF,French Guiana
1996-04-30,5.1625,FRF,M,IMF,GF,French Guiana
1996-05-31,5.1947,FRF,M,IMF,GF,French Guiana
1996-06-30,5.1525,FRF,M,IMF,GF,French Guiana
1996-07-31,4.989,FRF,M,IMF,GF,French Guiana
1996-08-31,5.074,FRF,M,IMF,GF,French Guiana
1996-09-30,5.1715,FRF,M,IMF,GF,French Guiana
1996-10-31,5.1065,FRF,M,IMF,GF,French Guiana
1996-11-30,5.215,FRF,M,IMF,GF,French Guiana
1996-12-31,5.237,FRF,M,IMF,GF,French Guiana
1997-01-31,5.5155,FRF,M,IMF,GF,French Guiana
1997-02-28,5.7115,FRF,M,IMF,GF,French Guiana
1997-03-31,5.6435,FRF,M,IMF,GF,French Guiana
1997-04-30,5.8222,FRF,M,IMF,GF,French Guiana
1997-05-31,5.7514,FRF,M,IMF,GF,French Guiana
1997-06-30,5.8777,FRF,M,IMF,GF,French Guiana
1997-07-31,6.1741,FRF,M,IMF,GF,French Guiana
1997-08-31,6.048,FRF,M,IMF,GF,French Guiana
1997-09-30,5.9331,FRF,M,IMF,GF,French Guiana
1997-10-31,5.7732,FRF,M,IMF,GF,French Guiana
1997-11-30,5.9001,FRF,M,IMF,GF,French Guiana
1997-12-31,5.9881,FRF,M,IMF,GF,French Guiana
1998-01-31,6.1122,FRF,M,IMF,GF,French Guiana
1998-02-28,6.0789,FRF,M,IMF,GF,French Guiana
1998-03-31,6.1845,FRF,M,IMF,GF,French Guiana
1998-04-30,6.02,FRF,M,IMF,GF,French Guiana
1998-05-31,5.9802,FRF,M,IMF,GF,French Guiana
1998-06-30,6.1174,FRF,M,IMF,GF,French Guiana
1998-07-31,5.9628,FRF,M,IMF,GF,French Guiana
1998-08-31,5.9335,FRF,M,IMF,GF,French Guiana
1998-09-30,5.6164,FRF,M,IMF,GF,French Guiana
1998-10-31,5.5392,FRF,M,IMF,GF,French Guiana
1998-11-30,5.7023,FRF,M,IMF,GF,French Guiana
1998-12-31,5.6221,FRF,M,IMF,GF,French Guiana
1999-01-31,5.7621,FRF,M,IMF,GF,French Guiana
1957-01-31,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-02-28,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-03-31,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-04-30,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-05-31,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-06-30,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-07-31,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-08-31,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-09-30,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-10-31,17.5000014389658,GNF,M,IMF,GN,Guinea
1957-11-30,20.9950017263478,GNF,M,IMF,GN,Guinea
1957-12-31,20.9950017263478,GNF,M,IMF,GN,Guinea
1958-01-31,21.000001726759,GNF,M,IMF,GN,Guinea
1958-02-28,21.000001726759,GNF,M,IMF,GN,Guinea
1958-03-31,21.000001726759,GNF,M,IMF,GN,Guinea
1958-04-30,21.000001726759,GNF,M,IMF,GN,Guinea
1958-05-31,21.000001726759,GNF,M,IMF,GN,Guinea
1958-06-30,21.000001726759,GNF,M,IMF,GN,Guinea
1958-07-31,20.9550017229588,GNF,M,IMF,GN,Guinea
1958-08-31,20.9600017233699,GNF,M,IMF,GN,Guinea
1958-09-30,20.9700017242922,GNF,M,IMF,GN,Guinea
1958-10-31,20.9750017247033,GNF,M,IMF,GN,Guinea
1958-11-30,20.9850017254256,GNF,M,IMF,GN,Guinea
1958-12-31,24.5300020169189,GNF,M,IMF,GN,Guinea
1959-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1959-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-02-29,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1960-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1961-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1962-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1963-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-02-29,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1964-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1965-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1966-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1967-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-02-29,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1968-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1969-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1970-12-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-01-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-02-28,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-03-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-04-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-05-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-06-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-07-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-08-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-09-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-10-31,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-11-30,24.6850020306697,GNF,M,IMF,GN,Guinea
1971-12-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-01-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-02-29,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-03-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-04-30,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-05-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-06-30,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-07-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-08-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-09-30,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-10-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-11-30,22.7360018703385,GNF,M,IMF,GN,Guinea
1972-12-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1973-01-31,22.7360018703385,GNF,M,IMF,GN,Guinea
1973-02-28,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-03-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-04-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-05-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-06-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-07-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-08-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-09-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-10-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-11-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1973-12-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-01-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-02-28,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-03-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-04-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-05-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-06-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-07-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-08-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-09-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-10-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-11-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1974-12-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1975-01-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1975-02-28,20.6500016977373,GNF,M,IMF,GN,Guinea
1975-03-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1975-04-30,20.6500016977373,GNF,M,IMF,GN,Guinea
1975-05-31,20.6500016977373,GNF,M,IMF,GN,Guinea
1975-06-30,19.9653044294851,GNF,M,IMF,GN,Guinea
1975-07-31,20.7268821058467,GNF,M,IMF,GN,Guinea
1975-08-31,20.7963791495289,GNF,M,IMF,GN,Guinea
1975-09-30,21.2023860881898,GNF,M,IMF,GN,Guinea
1975-10-31,20.8177756839483,GNF,M,IMF,GN,Guinea
1975-11-30,21.0801711762178,GNF,M,IMF,GN,Guinea
1975-12-31,21.0866537259162,GNF,M,IMF,GN,Guinea
1976-01-31,21.1211140541737,GNF,M,IMF,GN,Guinea
1976-02-29,21.1214754911878,GNF,M,IMF,GN,Guinea
1976-03-31,21.3479733735546,GNF,M,IMF,GN,Guinea
1976-04-30,21.452422048446,GNF,M,IMF,GN,Guinea
1976-05-31,21.6099850752461,GNF,M,IMF,GN,Guinea
1976-06-30,21.5385237337343,GNF,M,IMF,GN,Guinea
1976-07-31,21.5227492730371,GNF,M,IMF,GN,Guinea
1976-08-31,21.4511171225749,GNF,M,IMF,GN,Guinea
1976-09-30,21.3339515949739,GNF,M,IMF,GN,Guinea
1976-10-31,21.3779235055315,GNF,M,IMF,GN,Guinea
1976-11-30,21.4688403847239,GNF,M,IMF,GN,Guinea
1976-12-31,21.2469139641267,GNF,M,IMF,GN,Guinea
1977-01-31,21.4220770535493,GNF,M,IMF,GN,Guinea
1977-02-28,21.3538827960383,GNF,M,IMF,GN,Guinea
1977-03-31,21.2958539381882,GNF,M,IMF,GN,Guinea
1977-04-30,21.239967003325,GNF,M,IMF,GN,Guinea
1977-05-31,21.250755023971,GNF,M,IMF,GN,Guinea
1977-06-30,21.1732886607149,GNF,M,IMF,GN,Guinea
1977-07-31,21.0726132373549,GNF,M,IMF,GN,Guinea
1977-08-31,21.2459996307195,GNF,M,IMF,GN,Guinea
1977-09-30,21.2156883741943,GNF,M,IMF,GN,Guinea
1977-10-31,20.9199247880188,GNF,M,IMF,GN,Guinea
1977-11-30,20.8596434430911,GNF,M,IMF,GN,Guinea
1977-12-31,20.3219715238159,GNF,M,IMF,GN,Guinea
1978-01-31,20.315114597743,GNF,M,IMF,GN,Guinea
1978-02-28,20.1233407107017,GNF,M,IMF,GN,Guinea
1978-03-31,19.9611068835304,GNF,M,IMF,GN,Guinea
1978-04-30,20.1333524046585,GNF,M,IMF,GN,Guinea
1978-05-31,20.2363422141499,GNF,M,IMF,GN,Guinea
1978-06-30,19.9150500993195,GNF,M,IMF,GN,Guinea
1978-07-31,19.5936866392203,GNF,M,IMF,GN,Guinea
1978-08-31,19.4248566261827,GNF,M,IMF,GN,Guinea
1978-09-30,19.2692843084013,GNF,M,IMF,GN,Guinea
1978-10-31,18.3018127714442,GNF,M,IMF,GN,Guinea
1978-11-30,19.4004307173748,GNF,M,IMF,GN,Guinea
1978-12-31,18.9480284993302,GNF,M,IMF,GN,Guinea
1979-01-31,19.2037761769497,GNF,M,IMF,GN,Guinea
1979-02-28,19.1482132293201,GNF,M,IMF,GN,Guinea
1979-03-31,19.1831818349712,GNF,M,IMF,GN,Guinea
1979-04-30,19.3961624976157,GNF,M,IMF,GN,Guinea
1979-05-31,19.45363577908,GNF,M,IMF,GN,Guinea
1979-06-30,19.1195895351359,GNF,M,IMF,GN,Guinea
1979-07-31,18.9812473796391,GNF,M,IMF,GN,Guinea
1979-08-31,18.9843128883171,GNF,M,IMF,GN,Guinea
1979-09-30,18.7329175097153,GNF,M,IMF,GN,Guinea
1979-10-31,19.1988474213065,GNF,M,IMF,GN,Guinea
1979-11-30,18.8718336826316,GNF,M,IMF,GN,Guinea
1979-12-31,18.738890064322,GNF,M,IMF,GN,Guinea
1980-01-31,18.7615349905422,GNF,M,IMF,GN,Guinea
1980-02-29,18.9337859044373,GNF,M,IMF,GN,Guinea
1980-03-31,19.7296168812034,GNF,M,IMF,GN,Guinea
1980-04-30,19.065837194155,GNF,M,IMF,GN,Guinea
1980-05-31,18.8243428897844,GNF,M,IMF,GN,Guinea
1980-06-30,18.6391383502722,GNF,M,IMF,GN,Guinea
1980-07-31,18.8150168052663,GNF,M,IMF,GN,Guinea
1980-08-31,18.7679538721212,GNF,M,IMF,GN,Guinea
1980-09-30,18.8087090065093,GNF,M,IMF,GN,Guinea
1980-10-31,19.1352997184814,GNF,M,IMF,GN,Guinea
1980-11-30,19.3349380044405,GNF,M,IMF,GN,Guinea
1980-12-31,19.354797319332,GNF,M,IMF,GN,Guinea
1981-01-31,19.8406195643195,GNF,M,IMF,GN,Guinea
1981-02-28,20.1796007863073,GNF,M,IMF,GN,Guinea
1981-03-31,20.0935288394067,GNF,M,IMF,GN,Guinea
1981-04-30,20.595456331901,GNF,M,IMF,GN,Guinea
1981-05-31,21.0958441659533,GNF,M,IMF,GN,Guinea
1981-06-30,21.4542865036926,GNF,M,IMF,GN,Guinea
1981-07-31,21.8990818658069,GNF,M,IMF,GN,Guinea
1981-08-31,21.7931350932609,GNF,M,IMF,GN,Guinea
1981-09-30,21.5667500011018,GNF,M,IMF,GN,Guinea
1981-10-31,21.4434771536114,GNF,M,IMF,GN,Guinea
1981-11-30,20.9069906926294,GNF,M,IMF,GN,Guinea
1981-12-31,21.2080329658257,GNF,M,IMF,GN,Guinea
1982-01-31,21.5058736864025,GNF,M,IMF,GN,Guinea
1982-02-28,21.9056891556408,GNF,M,IMF,GN,Guinea
1982-03-31,22.1772741223726,GNF,M,IMF,GN,Guinea
1982-04-30,21.8517815402252,GNF,M,IMF,GN,Guinea
1982-05-31,21.9600587409433,GNF,M,IMF,GN,Guinea
1982-06-30,22.6006207914882,GNF,M,IMF,GN,Guinea
1982-07-31,22.6039319735682,GNF,M,IMF,GN,Guinea
1982-08-31,22.7915519760079,GNF,M,IMF,GN,Guinea
1982-09-30,23.0200328745682,GNF,M,IMF,GN,Guinea
1982-10-31,23.2360684628994,GNF,M,IMF,GN,Guinea
1982-11-30,22.8667124142554,GNF,M,IMF,GN,Guinea
1982-12-31,22.3779152143234,GNF,M,IMF,GN,Guinea
1983-01-31,22.7210659049339,GNF,M,IMF,GN,Guinea
1983-02-28,22.6481050069659,GNF,M,IMF,GN,Guinea
1983-03-31,22.8849435439748,GNF,M,IMF,GN,Guinea
1983-04-30,22.8223163463425,GNF,M,IMF,GN,Guinea
1983-05-31,22.9131955117304,GNF,M,IMF,GN,Guinea
1983-06-30,23.1060064863522,GNF,M,IMF,GN,Guinea
1983-07-31,23.3844264117909,GNF,M,IMF,GN,Guinea
1983-08-31,23.6311178844981,GNF,M,IMF,GN,Guinea
1983-09-30,23.3576530534916,GNF,M,IMF,GN,Guinea
1983-10-31,23.3038498127921,GNF,M,IMF,GN,Guinea
1983-11-30,23.4968322766388,GNF,M,IMF,GN,Guinea
1983-12-31,23.5783008293354,GNF,M,IMF,GN,Guinea
1984-01-31,23.8715218498336,GNF,M,IMF,GN,Guinea
1984-02-29,23.2851650769053,GNF,M,IMF,GN,Guinea
1984-03-31,23.1961116828514,GNF,M,IMF,GN,Guinea
1984-04-30,23.5744728906609,GNF,M,IMF,GN,Guinea
1984-05-31,23.703958161796,GNF,M,IMF,GN,Guinea
1984-06-30,23.9381910868731,GNF,M,IMF,GN,Guinea
1984-07-31,24.3605755584996,GNF,M,IMF,GN,Guinea
1984-08-31,24.2815006983621,GNF,M,IMF,GN,Guinea
1984-09-30,24.7097646977452,GNF,M,IMF,GN,Guinea
1984-10-31,24.7787177967883,GNF,M,IMF,GN,Guinea
1984-11-30,24.9510305055788,GNF,M,IMF,GN,Guinea
1984-12-31,25.1836872003901,GNF,M,IMF,GN,Guinea
1985-01-31,25.3185181701293,GNF,M,IMF,GN,Guinea
1985-02-28,25.7294011284885,GNF,M,IMF,GN,Guinea
1985-03-31,24.9027026246072,GNF,M,IMF,GN,Guinea
1985-04-30,24.9052150798495,GNF,M,IMF,GN,Guinea
1985-05-31,24.8605690424436,GNF,M,IMF,GN,Guinea
1985-06-30,24.727833905011,GNF,M,IMF,GN,Guinea
1985-07-31,23.7960438712267,GNF,M,IMF,GN,Guinea
1985-08-31,23.8422404328317,GNF,M,IMF,GN,Guinea
1985-09-30,23.3012101699033,GNF,M,IMF,GN,Guinea
1985-10-31,23.0348547135065,GNF,M,IMF,GN,Guinea
1985-11-30,22.5809804821443,GNF,M,IMF,GN,Guinea
1985-12-31,22.4734637297413,GNF,M,IMF,GN,Guinea
1986-01-31,300,GNF,M,IMF,GN,Guinea
1986-02-28,300,GNF,M,IMF,GN,Guinea
1986-03-31,300,GNF,M,IMF,GN,Guinea
1986-04-30,300,GNF,M,IMF,GN,Guinea
1986-05-31,360,GNF,M,IMF,GN,Guinea
1986-06-30,360,GNF,M,IMF,GN,Guinea
1986-07-31,355,GNF,M,IMF,GN,Guinea
1986-08-31,365,GNF,M,IMF,GN,Guinea
1986-09-30,380,GNF,M,IMF,GN,Guinea
1986-10-31,380,GNF,M,IMF,GN,Guinea
1986-11-30,380,GNF,M,IMF,GN,Guinea
1986-12-31,235.63,GNF,M,IMF,GN,Guinea
1987-01-31,410,GNF,M,IMF,GN,Guinea
1987-02-28,410,GNF,M,IMF,GN,Guinea
1987-03-31,410,GNF,M,IMF,GN,Guinea
1987-04-30,425,GNF,M,IMF,GN,Guinea
1987-05-31,430,GNF,M,IMF,GN,Guinea
1987-06-30,435,GNF,M,IMF,GN,Guinea
1987-07-31,435,GNF,M,IMF,GN,Guinea
1987-08-31,440,GNF,M,IMF,GN,Guinea
1987-09-30,440,GNF,M,IMF,GN,Guinea
1987-10-31,440,GNF,M,IMF,GN,Guinea
1987-11-30,440,GNF,M,IMF,GN,Guinea
1987-12-31,440,GNF,M,IMF,GN,Guinea
1988-01-31,440,GNF,M,IMF,GN,Guinea
1988-02-29,445,GNF,M,IMF,GN,Guinea
1988-03-31,445,GNF,M,IMF,GN,Guinea
1988-04-30,450,GNF,M,IMF,GN,Guinea
1988-05-31,455,GNF,M,IMF,GN,Guinea
1988-06-30,460,GNF,M,IMF,GN,Guinea
1988-07-31,480,GNF,M,IMF,GN,Guinea
1988-08-31,495,GNF,M,IMF,GN,Guinea
1988-09-30,500,GNF,M,IMF,GN,Guinea
1988-10-31,505,GNF,M,IMF,GN,Guinea
1988-11-30,510,GNF,M,IMF,GN,Guinea
1988-12-31,550,GNF,M,IMF,GN,Guinea
1989-01-31,560,GNF,M,IMF,GN,Guinea
1989-02-28,560,GNF,M,IMF,GN,Guinea
1989-03-31,575,GNF,M,IMF,GN,Guinea
1989-04-30,580,GNF,M,IMF,GN,Guinea
1989-05-31,590,GNF,M,IMF,GN,Guinea
1989-06-30,590,GNF,M,IMF,GN,Guinea
1989-07-31,595,GNF,M,IMF,GN,Guinea
1989-08-31,600,GNF,M,IMF,GN,Guinea
1989-09-30,615,GNF,M,IMF,GN,Guinea
1989-10-31,615,GNF,M,IMF,GN,Guinea
1989-11-30,620,GNF,M,IMF,GN,Guinea
1989-12-31,620,GNF,M,IMF,GN,Guinea
1990-01-31,630,GNF,M,IMF,GN,Guinea
1990-02-28,650,GNF,M,IMF,GN,Guinea
1990-03-31,650,GNF,M,IMF,GN,Guinea
1990-04-30,650,GNF,M,IMF,GN,Guinea
1990-05-31,655,GNF,M,IMF,GN,Guinea
1990-06-30,665,GNF,M,IMF,GN,Guinea
1990-07-31,665,GNF,M,IMF,GN,Guinea
1990-08-31,670,GNF,M,IMF,GN,Guinea
1990-09-30,675,GNF,M,IMF,GN,Guinea
1990-10-31,675,GNF,M,IMF,GN,Guinea
1990-11-30,675,GNF,M,IMF,GN,Guinea
1990-12-31,680,GNF,M,IMF,GN,Guinea
1991-01-31,680,GNF,M,IMF,GN,Guinea
1991-02-28,682.18,GNF,M,IMF,GN,Guinea
1991-03-31,714.471,GNF,M,IMF,GN,Guinea
1991-04-30,727.805,GNF,M,IMF,GN,Guinea
1991-05-31,730.775,GNF,M,IMF,GN,Guinea
1991-06-30,755.232,GNF,M,IMF,GN,Guinea
1991-07-31,798.06,GNF,M,IMF,GN,Guinea
1991-08-31,815.909,GNF,M,IMF,GN,Guinea
1991-09-30,812.311,GNF,M,IMF,GN,Guinea
1991-10-31,815.747,GNF,M,IMF,GN,Guinea
1991-11-30,806.969,GNF,M,IMF,GN,Guinea
1991-12-31,802.95,GNF,M,IMF,GN,Guinea
1992-01-31,823.956,GNF,M,IMF,GN,Guinea
1992-02-29,860.301,GNF,M,IMF,GN,Guinea
1992-03-31,890.295,GNF,M,IMF,GN,Guinea
1992-04-30,922.348,GNF,M,IMF,GN,Guinea
1992-05-31,922.952,GNF,M,IMF,GN,Guinea
1992-06-30,922.683,GNF,M,IMF,GN,Guinea
1992-07-31,922.435,GNF,M,IMF,GN,Guinea
1992-08-31,922.616,GNF,M,IMF,GN,Guinea
1992-09-30,922.905,GNF,M,IMF,GN,Guinea
1992-10-31,922.413,GNF,M,IMF,GN,Guinea
1992-11-30,922.718,GNF,M,IMF,GN,Guinea
1992-12-31,922.41,GNF,M,IMF,GN,Guinea
1993-01-31,934.381,GNF,M,IMF,GN,Guinea
1993-02-28,951.896,GNF,M,IMF,GN,Guinea
1993-03-31,952.71,GNF,M,IMF,GN,Guinea
1993-04-30,952.693,GNF,M,IMF,GN,Guinea
1993-05-31,952.454,GNF,M,IMF,GN,Guinea
1993-06-30,956.1,GNF,M,IMF,GN,Guinea
1993-07-31,957.808,GNF,M,IMF,GN,Guinea
1993-08-31,956.86,GNF,M,IMF,GN,Guinea
1993-09-30,957.8,GNF,M,IMF,GN,Guinea
1993-10-31,971.99,GNF,M,IMF,GN,Guinea
1993-11-30,971.927,GNF,M,IMF,GN,Guinea
1993-12-31,972.414,GNF,M,IMF,GN,Guinea
1994-01-31,975.204,GNF,M,IMF,GN,Guinea
1994-02-28,976.262,GNF,M,IMF,GN,Guinea
1994-03-31,976.294,GNF,M,IMF,GN,Guinea
1994-04-30,976.63,GNF,M,IMF,GN,Guinea
1994-05-31,976.438,GNF,M,IMF,GN,Guinea
1994-06-30,957.972,GNF,M,IMF,GN,Guinea
1994-07-31,976.022,GNF,M,IMF,GN,Guinea
1994-08-31,976.672,GNF,M,IMF,GN,Guinea
1994-09-30,975.969,GNF,M,IMF,GN,Guinea
1994-10-31,976.428,GNF,M,IMF,GN,Guinea
1994-11-30,978.726,GNF,M,IMF,GN,Guinea
1994-12-31,981.024,GNF,M,IMF,GN,Guinea
1995-01-31,981.342,GNF,M,IMF,GN,Guinea
1995-02-28,985,GNF,M,IMF,GN,Guinea
1995-03-31,986.145,GNF,M,IMF,GN,Guinea
1995-04-30,989.923,GNF,M,IMF,GN,Guinea
1995-05-31,989.438,GNF,M,IMF,GN,Guinea
1995-06-30,992.694,GNF,M,IMF,GN,Guinea
1995-07-31,995.12,GNF,M,IMF,GN,Guinea
1995-08-31,995.651,GNF,M,IMF,GN,Guinea
1995-09-30,996.965,GNF,M,IMF,GN,Guinea
1995-10-31,997.346,GNF,M,IMF,GN,Guinea
1995-11-30,997.64,GNF,M,IMF,GN,Guinea
1995-12-31,997.984,GNF,M,IMF,GN,Guinea
1996-01-31,998.56,GNF,M,IMF,GN,Guinea
1996-02-29,998.967,GNF,M,IMF,GN,Guinea
1996-03-31,999.385,GNF,M,IMF,GN,Guinea
1996-04-30,999.765,GNF,M,IMF,GN,Guinea
1996-05-31,999.979,GNF,M,IMF,GN,Guinea
1996-06-30,1000,GNF,M,IMF,GN,Guinea
1996-07-31,1000.15,GNF,M,IMF,GN,Guinea
1996-08-31,1000.22,GNF,M,IMF,GN,Guinea
1996-09-30,1005.292,GNF,M,IMF,GN,Guinea
1996-10-31,1005.299,GNF,M,IMF,GN,Guinea
1996-11-30,1007.027,GNF,M,IMF,GN,Guinea
1996-12-31,1039.13,GNF,M,IMF,GN,Guinea
1997-01-31,1044.002,GNF,M,IMF,GN,Guinea
1997-02-28,1070.777,GNF,M,IMF,GN,Guinea
1997-03-31,1070.777,GNF,M,IMF,GN,Guinea
1997-04-30,1070.777,GNF,M,IMF,GN,Guinea
1997-05-31,1093.1,GNF,M,IMF,GN,Guinea
1997-06-30,1100.383,GNF,M,IMF,GN,Guinea
1997-07-31,1102,GNF,M,IMF,GN,Guinea
1997-08-31,1127.74,GNF,M,IMF,GN,Guinea
1997-09-30,1136.104,GNF,M,IMF,GN,Guinea
1997-10-31,1136.999,GNF,M,IMF,GN,Guinea
1997-11-30,1143.124,GNF,M,IMF,GN,Guinea
1997-12-31,1144.95,GNF,M,IMF,GN,Guinea
1998-01-31,1169.99,GNF,M,IMF,GN,Guinea
1998-02-28,1193.591,GNF,M,IMF,GN,Guinea
1998-03-31,1213.822,GNF,M,IMF,GN,Guinea
1998-04-30,1218.988,GNF,M,IMF,GN,Guinea
1998-05-31,1226.158,GNF,M,IMF,GN,Guinea
1998-06-30,1234.933,GNF,M,IMF,GN,Guinea
1998-07-31,1240.995,GNF,M,IMF,GN,Guinea
1998-08-31,1250.3,GNF,M,IMF,GN,Guinea
1998-09-30,1267.08,GNF,M,IMF,GN,Guinea
1998-10-31,1275.8,GNF,M,IMF,GN,Guinea
1998-11-30,1278.09,GNF,M,IMF,GN,Guinea
1998-12-31,1298.03,GNF,M,IMF,GN,Guinea
1999-01-31,1309.1,GNF,M,IMF,GN,Guinea
1999-02-28,1311.27,GNF,M,IMF,GN,Guinea
1999-03-31,1312.06,GNF,M,IMF,GN,Guinea
1999-04-30,1315.4,GNF,M,IMF,GN,Guinea
1999-05-31,1327,GNF,M,IMF,GN,Guinea
1999-06-30,1338,GNF,M,IMF,GN,Guinea
1999-07-31,1353.56,GNF,M,IMF,GN,Guinea
1999-08-31,1367.23,GNF,M,IMF,GN,Guinea
1999-09-30,1436.49,GNF,M,IMF,GN,Guinea
1999-10-31,1485.65,GNF,M,IMF,GN,Guinea
1999-11-30,1485.65,GNF,M,IMF,GN,Guinea
1999-12-31,1736,GNF,M,IMF,GN,Guinea
2000-01-31,1831.64,GNF,M,IMF,GN,Guinea
2000-02-29,1670,GNF,M,IMF,GN,Guinea
2000-03-31,1679.5,GNF,M,IMF,GN,Guinea
2000-04-30,1596,GNF,M,IMF,GN,Guinea
2000-05-31,1630,GNF,M,IMF,GN,Guinea
2000-06-30,1626,GNF,M,IMF,GN,Guinea
2000-07-31,1672,GNF,M,IMF,GN,Guinea
2000-08-31,1825.9,GNF,M,IMF,GN,Guinea
2000-09-30,1825.75,GNF,M,IMF,GN,Guinea
2000-10-31,1875,GNF,M,IMF,GN,Guinea
2000-11-30,1913.017,GNF,M,IMF,GN,Guinea
2000-12-31,1882.271,GNF,M,IMF,GN,Guinea
2001-01-31,1910.399,GNF,M,IMF,GN,Guinea
2001-02-28,1926.053,GNF,M,IMF,GN,Guinea
2001-03-31,1974.683,GNF,M,IMF,GN,Guinea
2001-04-30,1952.39,GNF,M,IMF,GN,Guinea
2001-05-31,1947.286,GNF,M,IMF,GN,Guinea
2001-06-30,1951.822,GNF,M,IMF,GN,Guinea
2001-07-31,1931.524,GNF,M,IMF,GN,Guinea
2001-08-31,1924.999,GNF,M,IMF,GN,Guinea
2001-09-30,1951.613,GNF,M,IMF,GN,Guinea
2001-10-31,1982.546,GNF,M,IMF,GN,Guinea
2001-11-30,1973.644,GNF,M,IMF,GN,Guinea
2001-12-31,1988.328,GNF,M,IMF,GN,Guinea
2002-01-31,1980.95,GNF,M,IMF,GN,Guinea
2002-02-28,1975,GNF,M,IMF,GN,Guinea
2002-03-31,1975,GNF,M,IMF,GN,Guinea
2002-04-30,1973,GNF,M,IMF,GN,Guinea
2002-05-31,1975,GNF,M,IMF,GN,Guinea
2002-06-30,1976,GNF,M,IMF,GN,Guinea
2002-07-31,1976,GNF,M,IMF,GN,Guinea
2002-08-31,1976,GNF,M,IMF,GN,Guinea
2002-09-30,1976,GNF,M,IMF,GN,Guinea
2002-10-31,1976,GNF,M,IMF,GN,Guinea
2002-11-30,1976,GNF,M,IMF,GN,Guinea
2002-12-31,1976,GNF,M,IMF,GN,Guinea
2003-01-31,1975,GNF,M,IMF,GN,Guinea
2003-02-28,1975,GNF,M,IMF,GN,Guinea
2003-03-31,1977,GNF,M,IMF,GN,Guinea
2003-04-30,1980,GNF,M,IMF,GN,Guinea
2003-05-31,1980,GNF,M,IMF,GN,Guinea
2003-06-30,1980,GNF,M,IMF,GN,Guinea
2003-07-31,1985,GNF,M,IMF,GN,Guinea
2003-08-31,1985,GNF,M,IMF,GN,Guinea
2003-09-30,1995,GNF,M,IMF,GN,Guinea
2003-10-31,2000,GNF,M,IMF,GN,Guinea
2003-11-30,2000,GNF,M,IMF,GN,Guinea
2003-12-31,2000,GNF,M,IMF,GN,Guinea
2004-01-31,1995,GNF,M,IMF,GN,Guinea
2004-02-29,1995,GNF,M,IMF,GN,Guinea
2004-03-31,2000,GNF,M,IMF,GN,Guinea
2004-04-30,2000,GNF,M,IMF,GN,Guinea
2004-05-31,2000,GNF,M,IMF,GN,Guinea
2004-06-30,2000,GNF,M,IMF,GN,Guinea
2004-07-31,2375,GNF,M,IMF,GN,Guinea
2004-08-31,2650,GNF,M,IMF,GN,Guinea
2004-09-30,2550,GNF,M,IMF,GN,Guinea
2004-10-31,2550,GNF,M,IMF,GN,Guinea
2004-11-30,2550,GNF,M,IMF,GN,Guinea
2004-12-31,2550,GNF,M,IMF,GN,Guinea
2005-01-31,2650,GNF,M,IMF,GN,Guinea
2005-02-28,2850,GNF,M,IMF,GN,Guinea
2005-03-31,3228,GNF,M,IMF,GN,Guinea
2005-04-30,3452,GNF,M,IMF,GN,Guinea
2005-05-31,3648,GNF,M,IMF,GN,Guinea
2005-06-30,3827,GNF,M,IMF,GN,Guinea
2005-07-31,3823,GNF,M,IMF,GN,Guinea
2005-08-31,3991,GNF,M,IMF,GN,Guinea
2005-09-30,4133,GNF,M,IMF,GN,Guinea
2005-10-31,4269,GNF,M,IMF,GN,Guinea
2005-11-30,4336,GNF,M,IMF,GN,Guinea
2005-12-31,4500,GNF,M,IMF,GN,Guinea
2006-01-31,4550,GNF,M,IMF,GN,Guinea
2006-02-28,4552,GNF,M,IMF,GN,Guinea
2006-03-31,4717,GNF,M,IMF,GN,Guinea
2006-04-30,4825,GNF,M,IMF,GN,Guinea
2006-05-31,4995,GNF,M,IMF,GN,Guinea
2006-06-30,5096,GNF,M,IMF,GN,Guinea
2006-07-31,5510,GNF,M,IMF,GN,Guinea
2006-08-31,5582,GNF,M,IMF,GN,Guinea
2006-09-30,5598,GNF,M,IMF,GN,Guinea
2006-10-31,5595,GNF,M,IMF,GN,Guinea
2006-11-30,5690,GNF,M,IMF,GN,Guinea
2006-12-31,5650,GNF,M,IMF,GN,Guinea
2007-01-31,5700,GNF,M,IMF,GN,Guinea
2007-02-28,5230,GNF,M,IMF,GN,Guinea
2007-03-31,4600,GNF,M,IMF,GN,Guinea
2007-04-30,3525,GNF,M,IMF,GN,Guinea
2007-05-31,3225,GNF,M,IMF,GN,Guinea
2007-06-30,3350,GNF,M,IMF,GN,Guinea
2007-07-31,3801.7749,GNF,M,IMF,GN,Guinea
2007-08-31,3835.022,GNF,M,IMF,GN,Guinea
2007-09-30,3898.9422,GNF,M,IMF,GN,Guinea
2007-10-31,4096.3325,GNF,M,IMF,GN,Guinea
2007-11-30,4195.0878,GNF,M,IMF,GN,Guinea
2007-12-31,4181.7293,GNF,M,IMF,GN,Guinea
2008-01-31,4282.9054,GNF,M,IMF,GN,Guinea
2008-02-29,4379.1485,GNF,M,IMF,GN,Guinea
2008-03-31,4434.3395,GNF,M,IMF,GN,Guinea
2008-04-30,4511.1299,GNF,M,IMF,GN,Guinea
2008-05-31,4490.9442,GNF,M,IMF,GN,Guinea
2008-06-30,4545.1535,GNF,M,IMF,GN,Guinea
2008-07-31,4578.8794,GNF,M,IMF,GN,Guinea
2008-08-31,4611.1166,GNF,M,IMF,GN,Guinea
2008-09-30,5020.8554,GNF,M,IMF,GN,Guinea
2008-10-31,4863.3103,GNF,M,IMF,GN,Guinea
2008-11-30,4831.1652,GNF,M,IMF,GN,Guinea
2008-12-31,5160.959,GNF,M,IMF,GN,Guinea
2009-01-31,4690.4876,GNF,M,IMF,GN,Guinea
2009-02-28,4631.4978,GNF,M,IMF,GN,Guinea
2009-03-31,4883.9756,GNF,M,IMF,GN,Guinea
2009-04-30,4937.3083,GNF,M,IMF,GN,Guinea
2009-05-31,4892.6904,GNF,M,IMF,GN,Guinea
2009-06-30,4697.2906,GNF,M,IMF,GN,Guinea
2009-07-31,4733.4713,GNF,M,IMF,GN,Guinea
2009-08-31,4738.8205,GNF,M,IMF,GN,Guinea
2009-09-30,4740.2897,GNF,M,IMF,GN,Guinea
2009-10-31,4800,GNF,M,IMF,GN,Guinea
2009-11-30,4824.4666,GNF,M,IMF,GN,Guinea
2009-12-31,4924.4419,GNF,M,IMF,GN,Guinea
2010-01-31,4941.3213,GNF,M,IMF,GN,Guinea
2010-02-28,4939.9324,GNF,M,IMF,GN,Guinea
2010-03-31,5648.439,GNF,M,IMF,GN,Guinea
2010-04-30,5659.502,GNF,M,IMF,GN,Guinea
2010-05-31,5860.9091,GNF,M,IMF,GN,Guinea
2010-06-30,5963.6246,GNF,M,IMF,GN,Guinea
2010-07-31,6001.8816,GNF,M,IMF,GN,Guinea
2010-08-31,6005.2364,GNF,M,IMF,GN,Guinea
2010-09-30,6039.9477,GNF,M,IMF,GN,Guinea
2010-10-31,6064.3032,GNF,M,IMF,GN,Guinea
2010-11-30,6083.5611,GNF,M,IMF,GN,Guinea
2010-12-31,6083.9458,GNF,M,IMF,GN,Guinea
2011-01-31,6104.5137,GNF,M,IMF,GN,Guinea
2011-02-28,6285.5593,GNF,M,IMF,GN,Guinea
2011-03-31,6558.5964,GNF,M,IMF,GN,Guinea
2011-04-30,6619.7865,GNF,M,IMF,GN,Guinea
2011-05-31,6448.5956,GNF,M,IMF,GN,Guinea
2011-06-30,6770.2492,GNF,M,IMF,GN,Guinea
2011-07-31,6775.6751,GNF,M,IMF,GN,Guinea
2011-08-31,6894.6087,GNF,M,IMF,GN,Guinea
2011-09-30,6834.6045,GNF,M,IMF,GN,Guinea
2011-10-31,6972.7179,GNF,M,IMF,GN,Guinea
2011-11-30,7044.7321,GNF,M,IMF,GN,Guinea
2011-12-31,7089.5258,GNF,M,IMF,GN,Guinea
2012-01-31,7058.571,GNF,M,IMF,GN,Guinea
2012-02-29,7019.7392,GNF,M,IMF,GN,Guinea
2012-03-31,6966.5484,GNF,M,IMF,GN,Guinea
2012-04-30,7019.6197,GNF,M,IMF,GN,Guinea
2012-05-31,7001.0487,GNF,M,IMF,GN,Guinea
2012-06-30,6950.0939,GNF,M,IMF,GN,Guinea
2012-07-31,6940.0356,GNF,M,IMF,GN,Guinea
2012-08-31,6981.6648,GNF,M,IMF,GN,Guinea
2012-09-30,6939.2167,GNF,M,IMF,GN,Guinea
2012-10-31,7005.7837,GNF,M,IMF,GN,Guinea
2012-11-30,6970.5255,GNF,M,IMF,GN,Guinea
2012-12-31,6969.7631,GNF,M,IMF,GN,Guinea
2013-01-31,7017.6263,GNF,M,IMF,GN,Guinea
2013-02-28,6999.892,GNF,M,IMF,GN,Guinea
2013-03-31,6844.1464,GNF,M,IMF,GN,Guinea
2013-04-30,6904.5991,GNF,M,IMF,GN,Guinea
2013-05-31,6808.9929,GNF,M,IMF,GN,Guinea
2013-06-30,6808.8444,GNF,M,IMF,GN,Guinea
2013-07-31,6905.4743,GNF,M,IMF,GN,Guinea
2013-08-31,6793.8729,GNF,M,IMF,GN,Guinea
2013-09-30,6915.3728,GNF,M,IMF,GN,Guinea
2013-10-31,6931.7175,GNF,M,IMF,GN,Guinea
2013-11-30,6868.9646,GNF,M,IMF,GN,Guinea
2013-12-31,7005.8314,GNF,M,IMF,GN,Guinea
2014-01-31,7011.464,GNF,M,IMF,GN,Guinea
2014-02-28,6981.5082,GNF,M,IMF,GN,Guinea
2014-03-31,7052.2774,GNF,M,IMF,GN,Guinea
2014-04-30,7038.3743,GNF,M,IMF,GN,Guinea
2014-05-31,6992.096,GNF,M,IMF,GN,Guinea
2014-06-30,7017.4097,GNF,M,IMF,GN,Guinea
2014-07-31,6859.659,GNF,M,IMF,GN,Guinea
2014-08-31,6993.0041,GNF,M,IMF,GN,Guinea
2014-09-30,7052.1558,GNF,M,IMF,GN,Guinea
2014-10-31,7058.3838,GNF,M,IMF,GN,Guinea
2014-11-30,7081.028,GNF,M,IMF,GN,Guinea
2014-12-31,7227.66632,GNF,M,IMF,GN,Guinea
2015-01-31,7258.5566,GNF,M,IMF,GN,Guinea
2015-02-28,7262.4633,GNF,M,IMF,GN,Guinea
2015-03-31,7360.6901,GNF,M,IMF,GN,Guinea
2015-04-30,7270.9242,GNF,M,IMF,GN,Guinea
2015-05-31,7456.3049,GNF,M,IMF,GN,Guinea
2015-06-30,7543.4024,GNF,M,IMF,GN,Guinea
2015-07-31,7510.0899,GNF,M,IMF,GN,Guinea
2015-08-31,7668.0019,GNF,M,IMF,GN,Guinea
2015-09-30,7712.3693,GNF,M,IMF,GN,Guinea
2015-10-31,7508.075,GNF,M,IMF,GN,Guinea
2015-11-30,7765.2011,GNF,M,IMF,GN,Guinea
2015-12-31,8003.7445,GNF,M,IMF,GN,Guinea
2016-01-31,8825,GNF,M,IMF,GN,Guinea
2016-02-29,8899.9957,GNF,M,IMF,GN,Guinea
2016-03-31,8968.234,GNF,M,IMF,GN,Guinea
2016-04-30,8911.9386,GNF,M,IMF,GN,Guinea
2016-05-31,8943.9371,GNF,M,IMF,GN,Guinea
2016-06-30,8984.7692,GNF,M,IMF,GN,Guinea
2016-07-31,8999.8762,GNF,M,IMF,GN,Guinea
2016-08-31,9089.8179,GNF,M,IMF,GN,Guinea
2016-09-30,9065.224,GNF,M,IMF,GN,Guinea
2016-10-31,9063.7602,GNF,M,IMF,GN,Guinea
2016-11-30,9225.3078,GNF,M,IMF,GN,Guinea
2016-12-31,9225.3078,GNF,M,IMF,GN,Guinea
2017-01-31,9310,GNF,M,IMF,GN,Guinea
2017-02-28,9270.2765,GNF,M,IMF,GN,Guinea
2017-03-31,9200,GNF,M,IMF,GN,Guinea
2017-04-30,9135,GNF,M,IMF,GN,Guinea
2017-05-31,8961.1448,GNF,M,IMF,GN,Guinea
2017-06-30,8998,GNF,M,IMF,GN,Guinea
2017-07-31,9000.2535,GNF,M,IMF,GN,Guinea
2017-08-31,8996,GNF,M,IMF,GN,Guinea
2017-09-30,8985,GNF,M,IMF,GN,Guinea
2017-10-31,9000,GNF,M,IMF,GN,Guinea
2017-11-30,9005,GNF,M,IMF,GN,Guinea
2017-12-31,9006.3592,GNF,M,IMF,GN,Guinea
2018-01-31,9003.0183,GNF,M,IMF,GN,Guinea
2018-02-28,9001.5736,GNF,M,IMF,GN,Guinea
2018-03-31,8995,GNF,M,IMF,GN,Guinea
2018-04-30,9001.4575,GNF,M,IMF,GN,Guinea
2018-05-31,9000.7827,GNF,M,IMF,GN,Guinea
2018-06-30,9003,GNF,M,IMF,GN,Guinea
2018-07-31,9010,GNF,M,IMF,GN,Guinea
2018-08-31,9004,GNF,M,IMF,GN,Guinea
2018-09-30,9005,GNF,M,IMF,GN,Guinea
2018-10-31,9031.5567,GNF,M,IMF,GN,Guinea
2018-11-30,9049,GNF,M,IMF,GN,Guinea
2018-12-31,9084.8032,GNF,M,IMF,GN,Guinea
2019-01-31,9096.2837,GNF,M,IMF,GN,Guinea
2019-02-28,9104.6977,GNF,M,IMF,GN,Guinea
2019-03-31,9106,GNF,M,IMF,GN,Guinea
2019-04-30,9126.6628,GNF,M,IMF,GN,Guinea
2019-05-31,9131,GNF,M,IMF,GN,Guinea
2019-06-30,9154,GNF,M,IMF,GN,Guinea
2019-07-31,9177.9053,GNF,M,IMF,GN,Guinea
2019-08-31,9171,GNF,M,IMF,GN,Guinea
2019-09-30,9235.2207,GNF,M,IMF,GN,Guinea
2019-10-31,9270.1121,GNF,M,IMF,GN,Guinea
2019-11-30,9378,GNF,M,IMF,GN,Guinea
2019-12-31,9400.8249,GNF,M,IMF,GN,Guinea
2020-01-31,9350,GNF,M,IMF,GN,Guinea
2020-02-29,9360.0709,GNF,M,IMF,GN,Guinea
2020-03-31,9387.3278,GNF,M,IMF,GN,Guinea
2020-04-30,9405.5996,GNF,M,IMF,GN,Guinea
2020-05-31,9456.8475,GNF,M,IMF,GN,Guinea
2020-06-30,9594.2335,GNF,M,IMF,GN,Guinea
2020-07-31,9590.4527,GNF,M,IMF,GN,Guinea
2020-08-31,9627.7128,GNF,M,IMF,GN,Guinea
2020-09-30,9737.3387,GNF,M,IMF,GN,Guinea
2020-10-31,9750,GNF,M,IMF,GN,Guinea
2020-11-30,9837.351,GNF,M,IMF,GN,Guinea
2020-12-31,9990.0017,GNF,M,IMF,GN,Guinea
2021-01-31,10060.1651,GNF,M,IMF,GN,Guinea
2021-02-28,10103.9759,GNF,M,IMF,GN,Guinea
2021-03-31,9957.9716,GNF,M,IMF,GN,Guinea
2021-04-30,9862.3562,GNF,M,IMF,GN,Guinea
2021-05-31,9748.9907,GNF,M,IMF,GN,Guinea
1957-01-31,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-02-28,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-03-31,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-04-30,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-05-31,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-06-30,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-07-31,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-08-31,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-09-30,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-10-31,175.000000124642,XOF,M,IMF,GW,Guinea-Bissau
1957-11-30,209.950000149035,XOF,M,IMF,GW,Guinea-Bissau
1957-12-31,209.950000149035,XOF,M,IMF,GW,Guinea-Bissau
1958-01-31,210.000000149571,XOF,M,IMF,GW,Guinea-Bissau
1958-02-28,210.000000149571,XOF,M,IMF,GW,Guinea-Bissau
1958-03-31,210.000000149571,XOF,M,IMF,GW,Guinea-Bissau
1958-04-30,210.000000149571,XOF,M,IMF,GW,Guinea-Bissau
1958-05-31,210.000000149571,XOF,M,IMF,GW,Guinea-Bissau
1958-06-30,210.000000149571,XOF,M,IMF,GW,Guinea-Bissau
1958-07-31,209.55000014875,XOF,M,IMF,GW,Guinea-Bissau
1958-08-31,209.600000148786,XOF,M,IMF,GW,Guinea-Bissau
1958-09-30,209.700000148857,XOF,M,IMF,GW,Guinea-Bissau
1958-10-31,209.750000149393,XOF,M,IMF,GW,Guinea-Bissau
1958-11-30,209.850000148964,XOF,M,IMF,GW,Guinea-Bissau
1958-12-31,245.300000174213,XOF,M,IMF,GW,Guinea-Bissau
1959-01-31,245.150000174106,XOF,M,IMF,GW,Guinea-Bissau
1959-02-28,245.200000174142,XOF,M,IMF,GW,Guinea-Bissau
1959-03-31,245.10000017407,XOF,M,IMF,GW,Guinea-Bissau
1959-04-30,245.150000174106,XOF,M,IMF,GW,Guinea-Bissau
1959-05-31,245.10000017407,XOF,M,IMF,GW,Guinea-Bissau
1959-06-30,245.10000017407,XOF,M,IMF,GW,Guinea-Bissau
1959-07-31,245.200000174142,XOF,M,IMF,GW,Guinea-Bissau
1959-08-31,245.150000174106,XOF,M,IMF,GW,Guinea-Bissau
1959-09-30,245.500000174855,XOF,M,IMF,GW,Guinea-Bissau
1959-10-31,245.400000174284,XOF,M,IMF,GW,Guinea-Bissau
1959-11-30,245.200000174142,XOF,M,IMF,GW,Guinea-Bissau
1959-12-31,245.45000017432,XOF,M,IMF,GW,Guinea-Bissau
1960-01-31,246.000000175211,XOF,M,IMF,GW,Guinea-Bissau
1960-02-29,245.415000174795,XOF,M,IMF,GW,Guinea-Bissau
1960-03-31,245.300000174713,XOF,M,IMF,GW,Guinea-Bissau
1960-04-30,245.165000174617,XOF,M,IMF,GW,Guinea-Bissau
1960-05-31,245.010000174506,XOF,M,IMF,GW,Guinea-Bissau
1960-06-30,245.070000174549,XOF,M,IMF,GW,Guinea-Bissau
1960-07-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1960-08-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1960-09-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1960-10-31,245.075000174553,XOF,M,IMF,GW,Guinea-Bissau
1960-11-30,245.025000174517,XOF,M,IMF,GW,Guinea-Bissau
1960-12-31,245.130000174592,XOF,M,IMF,GW,Guinea-Bissau
1961-01-31,245.055000174538,XOF,M,IMF,GW,Guinea-Bissau
1961-02-28,245.065000174545,XOF,M,IMF,GW,Guinea-Bissau
1961-03-31,245.190000174635,XOF,M,IMF,GW,Guinea-Bissau
1961-04-30,245.175000174624,XOF,M,IMF,GW,Guinea-Bissau
1961-05-31,245.125000174588,XOF,M,IMF,GW,Guinea-Bissau
1961-06-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1961-07-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1961-08-31,245.790000175062,XOF,M,IMF,GW,Guinea-Bissau
1961-09-30,245.765000175044,XOF,M,IMF,GW,Guinea-Bissau
1961-10-31,245.790000175062,XOF,M,IMF,GW,Guinea-Bissau
1961-11-30,245.265000174688,XOF,M,IMF,GW,Guinea-Bissau
1961-12-31,245.065000174545,XOF,M,IMF,GW,Guinea-Bissau
1962-01-31,245.125000174588,XOF,M,IMF,GW,Guinea-Bissau
1962-02-28,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-03-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-04-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-05-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-06-30,245.01500017451,XOF,M,IMF,GW,Guinea-Bissau
1962-07-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-08-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-09-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-10-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-11-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1962-12-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-01-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-02-28,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-03-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-04-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-05-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-06-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-07-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-08-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-09-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-10-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-11-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1963-12-31,245.10000012457,XOF,M,IMF,GW,Guinea-Bissau
1964-01-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1964-02-29,245.125000174588,XOF,M,IMF,GW,Guinea-Bissau
1964-03-31,245.025000174517,XOF,M,IMF,GW,Guinea-Bissau
1964-04-30,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1964-05-31,245.01500017451,XOF,M,IMF,GW,Guinea-Bissau
1964-06-30,245.020000174513,XOF,M,IMF,GW,Guinea-Bissau
1964-07-31,245.025000174517,XOF,M,IMF,GW,Guinea-Bissau
1964-08-31,245.020000174513,XOF,M,IMF,GW,Guinea-Bissau
1964-09-30,245.020000174513,XOF,M,IMF,GW,Guinea-Bissau
1964-10-31,245.01500017451,XOF,M,IMF,GW,Guinea-Bissau
1964-11-30,245.01500017451,XOF,M,IMF,GW,Guinea-Bissau
1964-12-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1965-01-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1965-02-28,245.050000174535,XOF,M,IMF,GW,Guinea-Bissau
1965-03-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1965-04-30,245.190000174635,XOF,M,IMF,GW,Guinea-Bissau
1965-05-31,245.005000174503,XOF,M,IMF,GW,Guinea-Bissau
1965-06-30,245.020000174513,XOF,M,IMF,GW,Guinea-Bissau
1965-07-31,245.050000174535,XOF,M,IMF,GW,Guinea-Bissau
1965-08-31,245.050000124535,XOF,M,IMF,GW,Guinea-Bissau
1965-09-30,245.250000124677,XOF,M,IMF,GW,Guinea-Bissau
1965-10-31,245.125000174588,XOF,M,IMF,GW,Guinea-Bissau
1965-11-30,245.030000174521,XOF,M,IMF,GW,Guinea-Bissau
1965-12-31,245.075000174553,XOF,M,IMF,GW,Guinea-Bissau
1966-01-31,245.150000124606,XOF,M,IMF,GW,Guinea-Bissau
1966-02-28,245.375000174766,XOF,M,IMF,GW,Guinea-Bissau
1966-03-31,245.025000174517,XOF,M,IMF,GW,Guinea-Bissau
1966-04-30,245.025000174517,XOF,M,IMF,GW,Guinea-Bissau
1966-05-31,245.075000174553,XOF,M,IMF,GW,Guinea-Bissau
1966-06-30,245.025000174517,XOF,M,IMF,GW,Guinea-Bissau
1966-07-31,245.01500017451,XOF,M,IMF,GW,Guinea-Bissau
1966-08-31,245.38000017477,XOF,M,IMF,GW,Guinea-Bissau
1966-09-30,246.640000175667,XOF,M,IMF,GW,Guinea-Bissau
1966-10-31,247.115000176006,XOF,M,IMF,GW,Guinea-Bissau
1966-11-30,247.315000176148,XOF,M,IMF,GW,Guinea-Bissau
1966-12-31,247.590000176344,XOF,M,IMF,GW,Guinea-Bissau
1967-01-31,247.675000176404,XOF,M,IMF,GW,Guinea-Bissau
1967-02-28,247.540000176308,XOF,M,IMF,GW,Guinea-Bissau
1967-03-31,247.515000176291,XOF,M,IMF,GW,Guinea-Bissau
1967-04-30,246.680000175696,XOF,M,IMF,GW,Guinea-Bissau
1967-05-31,245.650000124962,XOF,M,IMF,GW,Guinea-Bissau
1967-06-30,245.10000012457,XOF,M,IMF,GW,Guinea-Bissau
1967-07-31,245.130000174592,XOF,M,IMF,GW,Guinea-Bissau
1967-08-31,245.24000017467,XOF,M,IMF,GW,Guinea-Bissau
1967-09-30,245.225000174659,XOF,M,IMF,GW,Guinea-Bissau
1967-10-31,245.090000174563,XOF,M,IMF,GW,Guinea-Bissau
1967-11-30,245.265000174688,XOF,M,IMF,GW,Guinea-Bissau
1967-12-31,245.425000174802,XOF,M,IMF,GW,Guinea-Bissau
1968-01-31,245.870000175119,XOF,M,IMF,GW,Guinea-Bissau
1968-02-29,246.18000017534,XOF,M,IMF,GW,Guinea-Bissau
1968-03-31,245.995000175208,XOF,M,IMF,GW,Guinea-Bissau
1968-04-30,246.780000175767,XOF,M,IMF,GW,Guinea-Bissau
1968-05-31,248.700000127135,XOF,M,IMF,GW,Guinea-Bissau
1968-06-30,248.675000177117,XOF,M,IMF,GW,Guinea-Bissau
1968-07-31,248.695000177131,XOF,M,IMF,GW,Guinea-Bissau
1968-08-31,248.670000177113,XOF,M,IMF,GW,Guinea-Bissau
1968-09-30,248.695000177131,XOF,M,IMF,GW,Guinea-Bissau
1968-10-31,248.700000127135,XOF,M,IMF,GW,Guinea-Bissau
1968-11-30,247.740000176451,XOF,M,IMF,GW,Guinea-Bissau
1968-12-31,247.405000176212,XOF,M,IMF,GW,Guinea-Bissau
1969-01-31,247.665000176397,XOF,M,IMF,GW,Guinea-Bissau
1969-02-28,247.575000176333,XOF,M,IMF,GW,Guinea-Bissau
1969-03-31,247.9500001766,XOF,M,IMF,GW,Guinea-Bissau
1969-04-30,248.690000177127,XOF,M,IMF,GW,Guinea-Bissau
1969-05-31,248.695000177131,XOF,M,IMF,GW,Guinea-Bissau
1969-06-30,248.45500017696,XOF,M,IMF,GW,Guinea-Bissau
1969-07-31,248.620000177078,XOF,M,IMF,GW,Guinea-Bissau
1969-08-31,277.215000197444,XOF,M,IMF,GW,Guinea-Bissau
1969-09-30,278.72500019852,XOF,M,IMF,GW,Guinea-Bissau
1969-10-31,278.895000198641,XOF,M,IMF,GW,Guinea-Bissau
1969-11-30,278.575000198413,XOF,M,IMF,GW,Guinea-Bissau
1969-12-31,277.915000197943,XOF,M,IMF,GW,Guinea-Bissau
1970-01-31,277.168750197411,XOF,M,IMF,GW,Guinea-Bissau
1970-02-28,277.262500197478,XOF,M,IMF,GW,Guinea-Bissau
1970-03-31,277.06875019734,XOF,M,IMF,GW,Guinea-Bissau
1970-04-30,276.087500196641,XOF,M,IMF,GW,Guinea-Bissau
1970-05-31,276.000000196579,XOF,M,IMF,GW,Guinea-Bissau
1970-06-30,275.950000196543,XOF,M,IMF,GW,Guinea-Bissau
1970-07-31,275.962500196552,XOF,M,IMF,GW,Guinea-Bissau
1970-08-31,275.825000196454,XOF,M,IMF,GW,Guinea-Bissau
1970-09-30,276.056250196619,XOF,M,IMF,GW,Guinea-Bissau
1970-10-31,276.062500196623,XOF,M,IMF,GW,Guinea-Bissau
1970-11-30,275.900000196507,XOF,M,IMF,GW,Guinea-Bissau
1970-12-31,276.025000196597,XOF,M,IMF,GW,Guinea-Bissau
1971-01-31,275.850000196472,XOF,M,IMF,GW,Guinea-Bissau
1971-02-28,275.793750196432,XOF,M,IMF,GW,Guinea-Bissau
1971-03-31,275.687500196356,XOF,M,IMF,GW,Guinea-Bissau
1971-04-30,275.681250196352,XOF,M,IMF,GW,Guinea-Bissau
1971-05-31,276.775000197131,XOF,M,IMF,GW,Guinea-Bissau
1971-06-30,278.762500198546,XOF,M,IMF,GW,Guinea-Bissau
1971-07-31,275.656250196334,XOF,M,IMF,GW,Guinea-Bissau
1971-08-31,275.693750196361,XOF,M,IMF,GW,Guinea-Bissau
1971-09-30,276.500000196935,XOF,M,IMF,GW,Guinea-Bissau
1971-10-31,276.725000197095,XOF,M,IMF,GW,Guinea-Bissau
1971-11-30,275.643750196325,XOF,M,IMF,GW,Guinea-Bissau
1971-12-31,261.225000186055,XOF,M,IMF,GW,Guinea-Bissau
1972-01-31,256.437500182645,XOF,M,IMF,GW,Guinea-Bissau
1972-02-29,253.487500180544,XOF,M,IMF,GW,Guinea-Bissau
1972-03-31,251.425000179075,XOF,M,IMF,GW,Guinea-Bissau
1972-04-30,251.575000179182,XOF,M,IMF,GW,Guinea-Bissau
1972-05-31,250.125000178149,XOF,M,IMF,GW,Guinea-Bissau
1972-06-30,250.093750178127,XOF,M,IMF,GW,Guinea-Bissau
1972-07-31,250.081250178118,XOF,M,IMF,GW,Guinea-Bissau
1972-08-31,250.275000178256,XOF,M,IMF,GW,Guinea-Bissau
1972-09-30,250.600000178488,XOF,M,IMF,GW,Guinea-Bissau
1972-10-31,252.062500179529,XOF,M,IMF,GW,Guinea-Bissau
1972-11-30,252.150000179592,XOF,M,IMF,GW,Guinea-Bissau
1972-12-31,256.050000182369,XOF,M,IMF,GW,Guinea-Bissau
1973-01-31,251.275000178969,XOF,M,IMF,GW,Guinea-Bissau
1973-02-28,226.44000016128,XOF,M,IMF,GW,Guinea-Bissau
1973-03-31,227.060000161722,XOF,M,IMF,GW,Guinea-Bissau
1973-04-30,228.475000162729,XOF,M,IMF,GW,Guinea-Bissau
1973-05-31,220.525000157067,XOF,M,IMF,GW,Guinea-Bissau
1973-06-30,205.250000096188,XOF,M,IMF,GW,Guinea-Bissau
1973-07-31,206.40500014701,XOF,M,IMF,GW,Guinea-Bissau
1973-08-31,216.250000104022,XOF,M,IMF,GW,Guinea-Bissau
1973-09-30,212.500000101351,XOF,M,IMF,GW,Guinea-Bissau
1973-10-31,212.575000151405,XOF,M,IMF,GW,Guinea-Bissau
1973-11-30,224.595000159966,XOF,M,IMF,GW,Guinea-Bissau
1973-12-31,235.425000167679,XOF,M,IMF,GW,Guinea-Bissau
1974-01-31,255.000000131622,XOF,M,IMF,GW,Guinea-Bissau
1974-02-28,240.815000171518,XOF,M,IMF,GW,Guinea-Bissau
1974-03-31,243.220000173231,XOF,M,IMF,GW,Guinea-Bissau
1974-04-30,243.750000123609,XOF,M,IMF,GW,Guinea-Bissau
1974-05-31,245.530000174877,XOF,M,IMF,GW,Guinea-Bissau
1974-06-30,241.145000171753,XOF,M,IMF,GW,Guinea-Bissau
1974-07-31,234.690000167156,XOF,M,IMF,GW,Guinea-Bissau
1974-08-31,241.220000171807,XOF,M,IMF,GW,Guinea-Bissau
1974-09-30,237.065000168848,XOF,M,IMF,GW,Guinea-Bissau
1974-10-31,234.730000167185,XOF,M,IMF,GW,Guinea-Bissau
1974-11-30,231.625000114973,XOF,M,IMF,GW,Guinea-Bissau
1974-12-31,222.225000108278,XOF,M,IMF,GW,Guinea-Bissau
1975-01-31,216.187500103978,XOF,M,IMF,GW,Guinea-Bissau
1975-02-28,208.41250009844,XOF,M,IMF,GW,Guinea-Bissau
1975-03-31,210.775000100123,XOF,M,IMF,GW,Guinea-Bissau
1975-04-30,206.844000097323,XOF,M,IMF,GW,Guinea-Bissau
1975-05-31,202.325000094104,XOF,M,IMF,GW,Guinea-Bissau
1975-06-30,202.000000093873,XOF,M,IMF,GW,Guinea-Bissau
1975-07-31,218.750000105803,XOF,M,IMF,GW,Guinea-Bissau
1975-08-31,219.98150010668,XOF,M,IMF,GW,Guinea-Bissau
1975-09-30,226.787500111527,XOF,M,IMF,GW,Guinea-Bissau
1975-10-31,217.625000105002,XOF,M,IMF,GW,Guinea-Bissau
1975-11-30,223.062500108874,XOF,M,IMF,GW,Guinea-Bissau
1975-12-31,224.275000109738,XOF,M,IMF,GW,Guinea-Bissau
1976-01-31,223.844000109431,XOF,M,IMF,GW,Guinea-Bissau
1976-02-29,224.425000109845,XOF,M,IMF,GW,Guinea-Bissau
1976-03-31,233.450000116273,XOF,M,IMF,GW,Guinea-Bissau
1976-04-30,233.050000115988,XOF,M,IMF,GW,Guinea-Bissau
1976-05-31,236.56250011849,XOF,M,IMF,GW,Guinea-Bissau
1976-06-30,237.01250011881,XOF,M,IMF,GW,Guinea-Bissau
1976-07-31,245.969000125189,XOF,M,IMF,GW,Guinea-Bissau
1976-08-31,245.987500125203,XOF,M,IMF,GW,Guinea-Bissau
1976-09-30,246.344000125456,XOF,M,IMF,GW,Guinea-Bissau
1976-10-31,249.906500127994,XOF,M,IMF,GW,Guinea-Bissau
1976-11-30,249.650000127811,XOF,M,IMF,GW,Guinea-Bissau
1976-12-31,248.487500126983,XOF,M,IMF,GW,Guinea-Bissau
1977-01-31,248.787500127197,XOF,M,IMF,GW,Guinea-Bissau
1977-02-28,249.350000127597,XOF,M,IMF,GW,Guinea-Bissau
1977-03-31,248.462500126965,XOF,M,IMF,GW,Guinea-Bissau
1977-04-30,247.944000126596,XOF,M,IMF,GW,Guinea-Bissau
1977-05-31,247.325000126155,XOF,M,IMF,GW,Guinea-Bissau
1977-06-30,245.962500125185,XOF,M,IMF,GW,Guinea-Bissau
1977-07-31,244.050000123823,XOF,M,IMF,GW,Guinea-Bissau
1977-08-31,245.275000124695,XOF,M,IMF,GW,Guinea-Bissau
1977-09-30,245.162500124615,XOF,M,IMF,GW,Guinea-Bissau
1977-10-31,242.450000122683,XOF,M,IMF,GW,Guinea-Bissau
1977-11-30,242.925000123021,XOF,M,IMF,GW,Guinea-Bissau
1977-12-31,235.250000117555,XOF,M,IMF,GW,Guinea-Bissau
1978-01-31,236.625000118534,XOF,M,IMF,GW,Guinea-Bissau
1978-02-28,238.275000119709,XOF,M,IMF,GW,Guinea-Bissau
1978-03-31,229.025000113121,XOF,M,IMF,GW,Guinea-Bissau
1978-04-30,230.600000114243,XOF,M,IMF,GW,Guinea-Bissau
1978-05-31,230.350000114065,XOF,M,IMF,GW,Guinea-Bissau
1978-06-30,225.075000110308,XOF,M,IMF,GW,Guinea-Bissau
1978-07-31,218.650000105732,XOF,M,IMF,GW,Guinea-Bissau
1978-08-31,217.650000105019,XOF,M,IMF,GW,Guinea-Bissau
1978-09-30,216.550000104236,XOF,M,IMF,GW,Guinea-Bissau
1978-10-31,199.375000092003,XOF,M,IMF,GW,Guinea-Bissau
1978-11-30,220.575000107103,XOF,M,IMF,GW,Guinea-Bissau
1978-12-31,209.000000098858,XOF,M,IMF,GW,Guinea-Bissau
1979-01-31,213.725000102224,XOF,M,IMF,GW,Guinea-Bissau
1979-02-28,213.450000102028,XOF,M,IMF,GW,Guinea-Bissau
1979-03-31,214.850000103025,XOF,M,IMF,GW,Guinea-Bissau
1979-04-30,218.650000105732,XOF,M,IMF,GW,Guinea-Bissau
1979-05-31,220.95000010737,XOF,M,IMF,GW,Guinea-Bissau
1979-06-30,214.250000102598,XOF,M,IMF,GW,Guinea-Bissau
1979-07-31,213.700000102206,XOF,M,IMF,GW,Guinea-Bissau
1979-08-31,213.100000101779,XOF,M,IMF,GW,Guinea-Bissau
1979-09-30,205.025000096027,XOF,M,IMF,GW,Guinea-Bissau
1979-10-31,211.800000100853,XOF,M,IMF,GW,Guinea-Bissau
1979-11-30,203.500000094941,XOF,M,IMF,GW,Guinea-Bissau
1979-12-31,201.000000093161,XOF,M,IMF,GW,Guinea-Bissau
1980-01-31,203.550000094977,XOF,M,IMF,GW,Guinea-Bissau
1980-02-29,207.662500097906,XOF,M,IMF,GW,Guinea-Bissau
1980-03-31,223.925000109489,XOF,M,IMF,GW,Guinea-Bissau
1980-04-30,210.175000099695,XOF,M,IMF,GW,Guinea-Bissau
1980-05-31,208.000000098146,XOF,M,IMF,GW,Guinea-Bissau
1980-06-30,204.350000095547,XOF,M,IMF,GW,Guinea-Bissau
1980-07-31,206.900000097363,XOF,M,IMF,GW,Guinea-Bissau
1980-08-31,208.250000098324,XOF,M,IMF,GW,Guinea-Bissau
1980-09-30,209.975000099553,XOF,M,IMF,GW,Guinea-Bissau
1980-10-31,217.550000104948,XOF,M,IMF,GW,Guinea-Bissau
1980-11-30,223.550000109222,XOF,M,IMF,GW,Guinea-Bissau
1980-12-31,225.800000110824,XOF,M,IMF,GW,Guinea-Bissau
1981-01-31,243.925000123734,XOF,M,IMF,GW,Guinea-Bissau
1981-02-28,250.300000128274,XOF,M,IMF,GW,Guinea-Bissau
1981-03-31,247.900000126565,XOF,M,IMF,GW,Guinea-Bissau
1981-04-30,262.700000137106,XOF,M,IMF,GW,Guinea-Bissau
1981-05-31,277.150000147398,XOF,M,IMF,GW,Guinea-Bissau
1981-06-30,285.875000153612,XOF,M,IMF,GW,Guinea-Bissau
1981-07-31,292.600000158402,XOF,M,IMF,GW,Guinea-Bissau
1981-08-31,291.25000015744,XOF,M,IMF,GW,Guinea-Bissau
1981-09-30,278.350000148252,XOF,M,IMF,GW,Guinea-Bissau
1981-10-31,283.425000151867,XOF,M,IMF,GW,Guinea-Bissau
1981-11-30,277.725000147807,XOF,M,IMF,GW,Guinea-Bissau
1981-12-31,287.400000154698,XOF,M,IMF,GW,Guinea-Bissau
1982-01-31,293.750000159221,XOF,M,IMF,GW,Guinea-Bissau
1982-02-28,303.975000166504,XOF,M,IMF,GW,Guinea-Bissau
1982-03-31,312.100000172291,XOF,M,IMF,GW,Guinea-Bissau
1982-04-30,304.47500016686,XOF,M,IMF,GW,Guinea-Bissau
1982-05-31,305.525000167608,XOF,M,IMF,GW,Guinea-Bissau
1982-06-30,341.450000193195,XOF,M,IMF,GW,Guinea-Bissau
1982-07-31,341.600000193302,XOF,M,IMF,GW,Guinea-Bissau
1982-08-31,350.925000199943,XOF,M,IMF,GW,Guinea-Bissau
1982-09-30,356.900000204199,XOF,M,IMF,GW,Guinea-Bissau
1982-10-31,362.550000208223,XOF,M,IMF,GW,Guinea-Bissau
1982-11-30,351.025000200015,XOF,M,IMF,GW,Guinea-Bissau
1982-12-31,336.250000189491,XOF,M,IMF,GW,Guinea-Bissau
1983-01-31,346.825000197023,XOF,M,IMF,GW,Guinea-Bissau
1983-02-28,343.150000194406,XOF,M,IMF,GW,Guinea-Bissau
1983-03-31,363.475000208882,XOF,M,IMF,GW,Guinea-Bissau
1983-04-30,368.85000021271,XOF,M,IMF,GW,Guinea-Bissau
1983-05-31,378.025000219245,XOF,M,IMF,GW,Guinea-Bissau
1983-06-30,381.875000221987,XOF,M,IMF,GW,Guinea-Bissau
1983-07-31,397.900000233401,XOF,M,IMF,GW,Guinea-Bissau
1983-08-31,407.475000240221,XOF,M,IMF,GW,Guinea-Bissau
1983-09-30,400.450000235217,XOF,M,IMF,GW,Guinea-Bissau
1983-10-31,398.700000233971,XOF,M,IMF,GW,Guinea-Bissau
1983-11-30,410.10000024209,XOF,M,IMF,GW,Guinea-Bissau
1983-12-31,417.375000247272,XOF,M,IMF,GW,Guinea-Bissau
1984-01-31,430.475000256602,XOF,M,IMF,GW,Guinea-Bissau
1984-02-29,401.250000235787,XOF,M,IMF,GW,Guinea-Bissau
1984-03-31,399.000000234184,XOF,M,IMF,GW,Guinea-Bissau
1984-04-30,416.900000246934,XOF,M,IMF,GW,Guinea-Bissau
1984-05-31,421.250000250032,XOF,M,IMF,GW,Guinea-Bissau
1984-06-30,427.225000254287,XOF,M,IMF,GW,Guinea-Bissau
1984-07-31,444.475000316574,XOF,M,IMF,GW,Guinea-Bissau
1984-08-31,443.15000031563,XOF,M,IMF,GW,Guinea-Bissau
1984-09-30,464.200000280623,XOF,M,IMF,GW,Guinea-Bissau
1984-10-31,468.750000333863,XOF,M,IMF,GW,Guinea-Bissau
1984-11-30,474.450000337923,XOF,M,IMF,GW,Guinea-Bissau
1984-12-31,479.600000341591,XOF,M,IMF,GW,Guinea-Bissau
1985-01-31,484.025000344743,XOF,M,IMF,GW,Guinea-Bissau
1985-02-28,509.100000362602,XOF,M,IMF,GW,Guinea-Bissau
1985-03-31,471.350000335715,XOF,M,IMF,GW,Guinea-Bissau
1985-04-30,475.225000338475,XOF,M,IMF,GW,Guinea-Bissau
1985-05-31,471.050000285501,XOF,M,IMF,GW,Guinea-Bissau
1985-06-30,465.850000331798,XOF,M,IMF,GW,Guinea-Bissau
1985-07-31,424.975000302685,XOF,M,IMF,GW,Guinea-Bissau
1985-08-31,425.000000302703,XOF,M,IMF,GW,Guinea-Bissau
1985-09-30,407.625000240327,XOF,M,IMF,GW,Guinea-Bissau
1985-10-31,398.700000283971,XOF,M,IMF,GW,Guinea-Bissau
1985-11-30,383.225000272949,XOF,M,IMF,GW,Guinea-Bissau
1985-12-31,378.050000269263,XOF,M,IMF,GW,Guinea-Bissau
1986-01-31,365.850000260574,XOF,M,IMF,GW,Guinea-Bissau
1986-02-28,341.50000024323,XOF,M,IMF,GW,Guinea-Bissau
1986-03-31,356.625000254003,XOF,M,IMF,GW,Guinea-Bissau
1986-04-30,348.350000248109,XOF,M,IMF,GW,Guinea-Bissau
1986-05-31,368.275000262301,XOF,M,IMF,GW,Guinea-Bissau
1986-06-30,350.575000249694,XOF,M,IMF,GW,Guinea-Bissau
1986-07-31,340.02500024218,XOF,M,IMF,GW,Guinea-Bissau
1986-08-31,336.175000239438,XOF,M,IMF,GW,Guinea-Bissau
1986-09-30,331.100000235823,XOF,M,IMF,GW,Guinea-Bissau
1986-10-31,329.600000234755,XOF,M,IMF,GW,Guinea-Bissau
1986-11-30,323.925000230713,XOF,M,IMF,GW,Guinea-Bissau
1986-12-31,322.750000229876,XOF,M,IMF,GW,Guinea-Bissau
1987-01-31,301.675000214866,XOF,M,IMF,GW,Guinea-Bissau
1987-02-28,304.500000216878,XOF,M,IMF,GW,Guinea-Bissau
1987-03-31,300.650000214135,XOF,M,IMF,GW,Guinea-Bissau
1987-04-30,298.275000212444,XOF,M,IMF,GW,Guinea-Bissau
1987-05-31,303.67500021629,XOF,M,IMF,GW,Guinea-Bissau
1987-06-30,305.27500021743,XOF,M,IMF,GW,Guinea-Bissau
1987-07-31,308.550000219762,XOF,M,IMF,GW,Guinea-Bissau
1987-08-31,303.250000215987,XOF,M,IMF,GW,Guinea-Bissau
1987-09-30,305.900000217875,XOF,M,IMF,GW,Guinea-Bissau
1987-10-31,295.000000210111,XOF,M,IMF,GW,Guinea-Bissau
1987-11-30,278.175000198128,XOF,M,IMF,GW,Guinea-Bissau
1987-12-31,267.000000190169,XOF,M,IMF,GW,Guinea-Bissau
1988-01-31,282.650000201315,XOF,M,IMF,GW,Guinea-Bissau
1988-02-29,285.800000203559,XOF,M,IMF,GW,Guinea-Bissau
1988-03-31,281.250000200318,XOF,M,IMF,GW,Guinea-Bissau
1988-04-30,283.550000201956,XOF,M,IMF,GW,Guinea-Bissau
1988-05-31,290.100000206621,XOF,M,IMF,GW,Guinea-Bissau
1988-06-30,307.100000218729,XOF,M,IMF,GW,Guinea-Bissau
1988-07-31,316.625000225513,XOF,M,IMF,GW,Guinea-Bissau
1988-08-31,318.250000226671,XOF,M,IMF,GW,Guinea-Bissau
1988-09-30,319.775000227757,XOF,M,IMF,GW,Guinea-Bissau
1988-10-31,304.050000216557,XOF,M,IMF,GW,Guinea-Bissau
1988-11-30,296.800000211393,XOF,M,IMF,GW,Guinea-Bissau
1988-12-31,302.950000215774,XOF,M,IMF,GW,Guinea-Bissau
1989-01-31,316.965000225756,XOF,M,IMF,GW,Guinea-Bissau
1989-02-28,311.150000221614,XOF,M,IMF,GW,Guinea-Bissau
1989-03-31,319.725000227721,XOF,M,IMF,GW,Guinea-Bissau
1989-04-30,317.425000226083,XOF,M,IMF,GW,Guinea-Bissau
1989-05-31,337.250000240203,XOF,M,IMF,GW,Guinea-Bissau
1989-06-30,331.800000236322,XOF,M,IMF,GW,Guinea-Bissau
1989-07-31,315.75000022489,XOF,M,IMF,GW,Guinea-Bissau
1989-08-31,330.325000235271,XOF,M,IMF,GW,Guinea-Bissau
1989-09-30,316.77500022562,XOF,M,IMF,GW,Guinea-Bissau
1989-10-31,311.850000222113,XOF,M,IMF,GW,Guinea-Bissau
1989-11-30,305.200000217376,XOF,M,IMF,GW,Guinea-Bissau
1989-12-31,289.400000206123,XOF,M,IMF,GW,Guinea-Bissau
1990-01-31,285.800000203559,XOF,M,IMF,GW,Guinea-Bissau
1990-02-28,286.250000203879,XOF,M,IMF,GW,Guinea-Bissau
1990-03-31,284.900000202918,XOF,M,IMF,GW,Guinea-Bissau
1990-04-30,281.925000200799,XOF,M,IMF,GW,Guinea-Bissau
1990-05-31,285.200000203131,XOF,M,IMF,GW,Guinea-Bissau
1990-06-30,280.500000199784,XOF,M,IMF,GW,Guinea-Bissau
1990-07-31,267.075000190222,XOF,M,IMF,GW,Guinea-Bissau
1990-08-31,262.125000186696,XOF,M,IMF,GW,Guinea-Bissau
1990-09-30,261.825000186483,XOF,M,IMF,GW,Guinea-Bissau
1990-10-31,254.425000181212,XOF,M,IMF,GW,Guinea-Bissau
1990-11-30,253.975000180892,XOF,M,IMF,GW,Guinea-Bissau
1990-12-31,256.450000182654,XOF,M,IMF,GW,Guinea-Bissau
1991-01-31,252.200000179627,XOF,M,IMF,GW,Guinea-Bissau
1991-02-28,258.850000184364,XOF,M,IMF,GW,Guinea-Bissau
1991-03-31,290.80000020712,XOF,M,IMF,GW,Guinea-Bissau
1991-04-30,292.600000208402,XOF,M,IMF,GW,Guinea-Bissau
1991-05-31,292.325000208206,XOF,M,IMF,GW,Guinea-Bissau
1991-06-30,307.225000218818,XOF,M,IMF,GW,Guinea-Bissau
1991-07-31,296.900000211464,XOF,M,IMF,GW,Guinea-Bissau
1991-08-31,295.775000210663,XOF,M,IMF,GW,Guinea-Bissau
1991-09-30,283.325000201796,XOF,M,IMF,GW,Guinea-Bissau
1991-10-31,285.975000203683,XOF,M,IMF,GW,Guinea-Bissau
1991-11-30,278.850000198609,XOF,M,IMF,GW,Guinea-Bissau
1991-12-31,259.000000184471,XOF,M,IMF,GW,Guinea-Bissau
1992-01-31,274.990000195859,XOF,M,IMF,GW,Guinea-Bissau
1992-02-29,278.690000198495,XOF,M,IMF,GW,Guinea-Bissau
1992-03-31,278.37500019827,XOF,M,IMF,GW,Guinea-Bissau
1992-04-30,279.775000199267,XOF,M,IMF,GW,Guinea-Bissau
1992-05-31,270.575000192715,XOF,M,IMF,GW,Guinea-Bissau
1992-06-30,256.625000182779,XOF,M,IMF,GW,Guinea-Bissau
1992-07-31,249.975000178043,XOF,M,IMF,GW,Guinea-Bissau
1992-08-31,240.350000171187,XOF,M,IMF,GW,Guinea-Bissau
1992-09-30,238.250000169692,XOF,M,IMF,GW,Guinea-Bissau
1992-10-31,260.750000185717,XOF,M,IMF,GW,Guinea-Bissau
1992-11-30,271.42500019332,XOF,M,IMF,GW,Guinea-Bissau
1992-12-31,275.325000196098,XOF,M,IMF,GW,Guinea-Bissau
1993-01-31,270.300000192519,XOF,M,IMF,GW,Guinea-Bissau
1993-02-28,279.450000199036,XOF,M,IMF,GW,Guinea-Bissau
1993-03-31,273.945000195115,XOF,M,IMF,GW,Guinea-Bissau
1993-04-30,266.050000189492,XOF,M,IMF,GW,Guinea-Bissau
1993-05-31,269.60000019202,XOF,M,IMF,GW,Guinea-Bissau
1993-06-30,284.750000202811,XOF,M,IMF,GW,Guinea-Bissau
1993-07-31,298.525000212622,XOF,M,IMF,GW,Guinea-Bissau
1993-08-31,291.375000207529,XOF,M,IMF,GW,Guinea-Bissau
1993-09-30,283.150000201671,XOF,M,IMF,GW,Guinea-Bissau
1993-10-31,293.42500020899,XOF,M,IMF,GW,Guinea-Bissau
1993-11-30,295.550000210503,XOF,M,IMF,GW,Guinea-Bissau
1993-12-31,294.775000209951,XOF,M,IMF,GW,Guinea-Bissau
1994-01-31,591.700000421433,XOF,M,IMF,GW,Guinea-Bissau
1994-02-28,582.900000415166,XOF,M,IMF,GW,Guinea-Bissau
1994-03-31,571.00000040669,XOF,M,IMF,GW,Guinea-Bissau
1994-04-30,569.350000405515,XOF,M,IMF,GW,Guinea-Bissau
1994-05-31,561.100000399639,XOF,M,IMF,GW,Guinea-Bissau
1994-06-30,547.150000389703,XOF,M,IMF,GW,Guinea-Bissau
1994-07-31,544.300000387673,XOF,M,IMF,GW,Guinea-Bissau
1994-08-31,541.60000038575,XOF,M,IMF,GW,Guinea-Bissau
1994-09-30,528.15000037617,XOF,M,IMF,GW,Guinea-Bissau
1994-10-31,511.75000036449,XOF,M,IMF,GW,Guinea-Bissau
1994-11-30,538.800000383756,XOF,M,IMF,GW,Guinea-Bissau
1994-12-31,534.600000380764,XOF,M,IMF,GW,Guinea-Bissau
1995-01-31,524.100000373286,XOF,M,IMF,GW,Guinea-Bissau
1995-02-28,514.950000366769,XOF,M,IMF,GW,Guinea-Bissau
1995-03-31,484.900000345366,XOF,M,IMF,GW,Guinea-Bissau
1995-04-30,491.400000349995,XOF,M,IMF,GW,Guinea-Bissau
1995-05-31,488.50000034793,XOF,M,IMF,GW,Guinea-Bissau
1995-06-30,485.300000345651,XOF,M,IMF,GW,Guinea-Bissau
1995-07-31,476.700000339526,XOF,M,IMF,GW,Guinea-Bissau
1995-08-31,503.800000358827,XOF,M,IMF,GW,Guinea-Bissau
1995-09-30,491.450000350031,XOF,M,IMF,GW,Guinea-Bissau
1995-10-31,490.000000348998,XOF,M,IMF,GW,Guinea-Bissau
1995-11-30,496.200000353414,XOF,M,IMF,GW,Guinea-Bissau
1995-12-31,490.000000348998,XOF,M,IMF,GW,Guinea-Bissau
1996-01-31,512.150000364775,XOF,M,IMF,GW,Guinea-Bissau
1996-02-29,504.600000359397,XOF,M,IMF,GW,Guinea-Bissau
1996-03-31,503.150000358364,XOF,M,IMF,GW,Guinea-Bissau
1996-04-30,516.250000367695,XOF,M,IMF,GW,Guinea-Bissau
1996-05-31,519.470000369988,XOF,M,IMF,GW,Guinea-Bissau
1996-06-30,515.250000366982,XOF,M,IMF,GW,Guinea-Bissau
1996-07-31,498.900000355337,XOF,M,IMF,GW,Guinea-Bissau
1996-08-31,507.400000361391,XOF,M,IMF,GW,Guinea-Bissau
1996-09-30,517.150000368336,XOF,M,IMF,GW,Guinea-Bissau
1996-10-31,510.650000363706,XOF,M,IMF,GW,Guinea-Bissau
1996-11-30,521.500000371434,XOF,M,IMF,GW,Guinea-Bissau
1996-12-31,523.700000373001,XOF,M,IMF,GW,Guinea-Bissau
1997-01-31,551.550000392837,XOF,M,IMF,GW,Guinea-Bissau
1997-02-28,571.150000406797,XOF,M,IMF,GW,Guinea-Bissau
1997-03-31,564.350000401954,XOF,M,IMF,GW,Guinea-Bissau
1997-04-30,582.220000414681,XOF,M,IMF,GW,Guinea-Bissau
1997-05-31,575.140000409639,XOF,M,IMF,GW,Guinea-Bissau
1997-06-30,587.770000418634,XOF,M,IMF,GW,Guinea-Bissau
1997-07-31,617.410000439745,XOF,M,IMF,GW,Guinea-Bissau
1997-08-31,604.800000430764,XOF,M,IMF,GW,Guinea-Bissau
1997-09-30,593.31000042258,XOF,M,IMF,GW,Guinea-Bissau
1997-10-31,577.320000411191,XOF,M,IMF,GW,Guinea-Bissau
1997-11-30,590.01000042023,XOF,M,IMF,GW,Guinea-Bissau
1997-12-31,598.810000426497,XOF,M,IMF,GW,Guinea-Bissau
1998-01-31,611.220000435336,XOF,M,IMF,GW,Guinea-Bissau
1998-02-28,607.890000432964,XOF,M,IMF,GW,Guinea-Bissau
1998-03-31,618.450000440486,XOF,M,IMF,GW,Guinea-Bissau
1998-04-30,602.000000428769,XOF,M,IMF,GW,Guinea-Bissau
1998-05-31,598.020000425935,XOF,M,IMF,GW,Guinea-Bissau
1998-06-30,611.740000435707,XOF,M,IMF,GW,Guinea-Bissau
1998-07-31,596.280000424695,XOF,M,IMF,GW,Guinea-Bissau
1998-08-31,593.350000422609,XOF,M,IMF,GW,Guinea-Bissau
1998-09-30,561.640000400023,XOF,M,IMF,GW,Guinea-Bissau
1998-10-31,553.920000394525,XOF,M,IMF,GW,Guinea-Bissau
1998-11-30,570.230000406142,XOF,M,IMF,GW,Guinea-Bissau
1998-12-31,562.210000400429,XOF,M,IMF,GW,Guinea-Bissau
1999-01-31,576.209592410401,XOF,M,IMF,GW,Guinea-Bissau
1999-02-28,595.350335814122,XOF,M,IMF,GW,Guinea-Bissau
1999-03-31,610.646993111152,XOF,M,IMF,GW,Guinea-Bissau
1999-04-30,619.002547890913,XOF,M,IMF,GW,Guinea-Bissau
1999-05-31,627.349846977812,XOF,M,IMF,GW,Guinea-Bissau
1999-06-30,635.124903175833,XOF,M,IMF,GW,Guinea-Bissau
1999-07-31,613.387881054797,XOF,M,IMF,GW,Guinea-Bissau
1999-08-31,620.407642107255,XOF,M,IMF,GW,Guinea-Bissau
1999-09-30,615.055789967182,XOF,M,IMF,GW,Guinea-Bissau
1999-10-31,627.529895723716,XOF,M,IMF,GW,Guinea-Bissau
1999-11-30,649.655343171239,XOF,M,IMF,GW,Guinea-Bissau
1999-12-31,652.953414294246,XOF,M,IMF,GW,Guinea-Bissau
2000-01-31,669.959146154632,XOF,M,IMF,GW,Guinea-Bissau
2000-02-29,675.269713815112,XOF,M,IMF,GW,Guinea-Bissau
2000-03-31,686.650266931854,XOF,M,IMF,GW,Guinea-Bissau
2000-04-30,722.022014309301,XOF,M,IMF,GW,Guinea-Bissau
2000-05-31,705.102655057509,XOF,M,IMF,GW,Guinea-Bissau
2000-06-30,686.434700711595,XOF,M,IMF,GW,Guinea-Bissau
2000-07-31,709.679757654441,XOF,M,IMF,GW,Guinea-Bissau
2000-08-31,736.533797439929,XOF,M,IMF,GW,Guinea-Bissau
2000-09-30,748.382201939533,XOF,M,IMF,GW,Guinea-Bissau
2000-10-31,779.323987168825,XOF,M,IMF,GW,Guinea-Bissau
2000-11-30,755.362736066329,XOF,M,IMF,GW,Guinea-Bissau
2000-12-31,704.951101558302,XOF,M,IMF,GW,Guinea-Bissau
2001-01-31,705.861401054557,XOF,M,IMF,GW,Guinea-Bissau
2001-02-28,709.296064013841,XOF,M,IMF,GW,Guinea-Bissau
2001-03-31,742.704936594203,XOF,M,IMF,GW,Guinea-Bissau
2001-04-30,739.023208652546,XOF,M,IMF,GW,Guinea-Bissau
2001-05-31,773.534198113208,XOF,M,IMF,GW,Guinea-Bissau
2001-06-30,773.534198113208,XOF,M,IMF,GW,Guinea-Bissau
2001-07-31,749.237007424329,XOF,M,IMF,GW,Guinea-Bissau
2001-08-31,716.266652107447,XOF,M,IMF,GW,Guinea-Bissau
2001-09-30,718.384623809002,XOF,M,IMF,GW,Guinea-Bissau
2001-10-31,725.455651404556,XOF,M,IMF,GW,Guinea-Bissau
2001-11-30,737.195999100922,XOF,M,IMF,GW,Guinea-Bissau
2001-12-31,744.306138658799,XOF,M,IMF,GW,Guinea-Bissau
2002-01-31,759.473196711821,XOF,M,IMF,GW,Guinea-Bissau
2002-02-28,758.24413362617,XOF,M,IMF,GW,Guinea-Bissau
2002-03-31,751.899358092618,XOF,M,IMF,GW,Guinea-Bissau
2002-04-30,728.193827708704,XOF,M,IMF,GW,Guinea-Bissau
2002-05-31,698.793011611804,XOF,M,IMF,GW,Guinea-Bissau
2002-06-30,657.601002506265,XOF,M,IMF,GW,Guinea-Bissau
2002-07-31,670.507001942145,XOF,M,IMF,GW,Guinea-Bissau
2002-08-31,667.097528729787,XOF,M,IMF,GW,Guinea-Bissau
2002-09-30,665.27079107505,XOF,M,IMF,GW,Guinea-Bissau
2002-10-31,665.00101378751,XOF,M,IMF,GW,Guinea-Bissau
2002-11-30,660.780699103455,XOF,M,IMF,GW,Guinea-Bissau
2002-12-31,625.495375226471,XOF,M,IMF,GW,Guinea-Bissau
2003-01-31,606.469119822486,XOF,M,IMF,GW,Guinea-Bissau
2003-02-28,608.381561862363,XOF,M,IMF,GW,Guinea-Bissau
2003-03-31,602.071592473612,XOF,M,IMF,GW,Guinea-Bissau
2003-04-30,589.306441469769,XOF,M,IMF,GW,Guinea-Bissau
2003-05-31,554.861275587887,XOF,M,IMF,GW,Guinea-Bissau
2003-06-30,574.041305679531,XOF,M,IMF,GW,Guinea-Bissau
2003-07-31,579.569711963244,XOF,M,IMF,GW,Guinea-Bissau
2003-08-31,600.30841035966,XOF,M,IMF,GW,Guinea-Bissau
2003-09-30,562.956573978716,XOF,M,IMF,GW,Guinea-Bissau
2003-10-31,564.409740147995,XOF,M,IMF,GW,Guinea-Bissau
2003-11-30,546.904285476071,XOF,M,IMF,GW,Guinea-Bissau
2003-12-31,519.364212193191,XOF,M,IMF,GW,Guinea-Bissau
2004-01-31,529.68104005168,XOF,M,IMF,GW,Guinea-Bissau
2004-02-29,528.230794008697,XOF,M,IMF,GW,Guinea-Bissau
2004-03-31,536.614037958115,XOF,M,IMF,GW,Guinea-Bissau
2004-04-30,549.05582991546,XOF,M,IMF,GW,Guinea-Bissau
2004-05-31,537.75782915232,XOF,M,IMF,GW,Guinea-Bissau
2004-06-30,539.66022213081,XOF,M,IMF,GW,Guinea-Bissau
2004-07-31,544.860038209153,XOF,M,IMF,GW,Guinea-Bissau
2004-08-31,541.62084055817,XOF,M,IMF,GW,Guinea-Bissau
2004-09-30,528.613909259409,XOF,M,IMF,GW,Guinea-Bissau
2004-10-31,515.001177671351,XOF,M,IMF,GW,Guinea-Bissau
2004-11-30,493.386235426852,XOF,M,IMF,GW,Guinea-Bissau
2004-12-31,481.5777108876,XOF,M,IMF,GW,Guinea-Bissau
2005-01-31,503.227464518604,XOF,M,IMF,GW,Guinea-Bissau
2005-02-28,494.800482763823,XOF,M,IMF,GW,Guinea-Bissau
2005-03-31,505.983492749151,XOF,M,IMF,GW,Guinea-Bissau
2005-04-30,506.256849579378,XOF,M,IMF,GW,Guinea-Bissau
2005-05-31,531.957667666856,XOF,M,IMF,GW,Guinea-Bissau
2005-06-30,542.471882236189,XOF,M,IMF,GW,Guinea-Bissau
2005-07-31,542.427023898123,XOF,M,IMF,GW,Guinea-Bissau
2005-08-31,537.75782915232,XOF,M,IMF,GW,Guinea-Bissau
2005-09-30,544.724298289321,XOF,M,IMF,GW,Guinea-Bissau
2005-10-31,545.585128503701,XOF,M,IMF,GW,Guinea-Bissau
2005-11-30,557.360013595038,XOF,M,IMF,GW,Guinea-Bissau
2005-12-31,556.037128083411,XOF,M,IMF,GW,Guinea-Bissau
2006-01-31,541.307971612477,XOF,M,IMF,GW,Guinea-Bissau
2006-02-28,552.384842105263,XOF,M,IMF,GW,Guinea-Bissau
2006-03-31,541.934071381362,XOF,M,IMF,GW,Guinea-Bissau
2006-04-30,523.216878040998,XOF,M,IMF,GW,Guinea-Bissau
2006-05-31,509.758315200497,XOF,M,IMF,GW,Guinea-Bissau
2006-06-30,515.973413041768,XOF,M,IMF,GW,Guinea-Bissau
2006-07-31,513.791023733062,XOF,M,IMF,GW,Guinea-Bissau
2006-08-31,510.432651155552,XOF,M,IMF,GW,Guinea-Bissau
2006-09-30,518.133491311217,XOF,M,IMF,GW,Guinea-Bissau
2006-10-31,516.664303717706,XOF,M,IMF,GW,Guinea-Bissau
2006-11-30,496.937121212121,XOF,M,IMF,GW,Guinea-Bissau
2006-12-31,498.069096431283,XOF,M,IMF,GW,Guinea-Bissau
2007-01-31,506.374092944264,XOF,M,IMF,GW,Guinea-Bissau
2007-02-28,496.523351752328,XOF,M,IMF,GW,Guinea-Bissau
2007-03-31,492.534164288932,XOF,M,IMF,GW,Guinea-Bissau
2007-04-30,482.144064682102,XOF,M,IMF,GW,Guinea-Bissau
2007-05-31,487.591615253103,XOF,M,IMF,GW,Guinea-Bissau
2007-06-30,485.714179933358,XOF,M,IMF,GW,Guinea-Bissau
2007-07-31,478.556212154373,XOF,M,IMF,GW,Guinea-Bissau
2007-08-31,478.626048887268,XOF,M,IMF,GW,Guinea-Bissau
2007-09-30,462.625714084209,XOF,M,IMF,GW,Guinea-Bissau
2007-10-31,454.043746106458,XOF,M,IMF,GW,Guinea-Bissau
2007-11-30,444.385204254454,XOF,M,IMF,GW,Guinea-Bissau
2007-12-31,445.592690713946,XOF,M,IMF,GW,Guinea-Bissau
2008-01-31,441.127774041695,XOF,M,IMF,GW,Guinea-Bissau
2008-02-29,432.489615612844,XOF,M,IMF,GW,Guinea-Bissau
2008-03-31,414.847584113332,XOF,M,IMF,GW,Guinea-Bissau
2008-04-30,422.108751608752,XOF,M,IMF,GW,Guinea-Bissau
2008-05-31,422.979752385866,XOF,M,IMF,GW,Guinea-Bissau
2008-06-30,416.110758690687,XOF,M,IMF,GW,Guinea-Bissau
2008-07-31,420.188969316508,XOF,M,IMF,GW,Guinea-Bissau
2008-08-31,445.169324737021,XOF,M,IMF,GW,Guinea-Bissau
2008-09-30,458.614975879186,XOF,M,IMF,GW,Guinea-Bissau
2008-10-31,514.193775966136,XOF,M,IMF,GW,Guinea-Bissau
2008-11-30,515.405830124932,XOF,M,IMF,GW,Guinea-Bissau
2008-12-31,471.335057842926,XOF,M,IMF,GW,Guinea-Bissau
2009-01-31,511.826622971286,XOF,M,IMF,GW,Guinea-Bissau
2009-02-28,518.78914900348,XOF,M,IMF,GW,Guinea-Bissau
2009-03-31,492.904268109408,XOF,M,IMF,GW,Guinea-Bissau
2009-04-30,494.129566854991,XOF,M,IMF,GW,Guinea-Bissau
2009-05-31,465.283728188396,XOF,M,IMF,GW,Guinea-Bissau
2009-06-30,464.098627423235,XOF,M,IMF,GW,Guinea-Bissau
2009-07-31,463.967322110624,XOF,M,IMF,GW,Guinea-Bissau
2009-08-31,459.611126681614,XOF,M,IMF,GW,Guinea-Bissau
2009-09-30,447.966263743769,XOF,M,IMF,GW,Guinea-Bissau
2009-10-31,443.214189189189,XOF,M,IMF,GW,Guinea-Bissau
2009-11-30,436.635159422219,XOF,M,IMF,GW,Guinea-Bissau
2009-12-31,455.335971123143,XOF,M,IMF,GW,Guinea-Bissau
2010-01-31,469.681369039095,XOF,M,IMF,GW,Guinea-Bissau
2010-02-28,483.387619749448,XOF,M,IMF,GW,Guinea-Bissau
2010-03-31,486.651086875881,XOF,M,IMF,GW,Guinea-Bissau
2010-04-30,492.645137063463,XOF,M,IMF,GW,Guinea-Bissau
2010-05-31,532.995043471195,XOF,M,IMF,GW,Guinea-Bissau
2010-06-30,534.558715671094,XOF,M,IMF,GW,Guinea-Bissau
2010-07-31,503.497850782929,XOF,M,IMF,GW,Guinea-Bissau
2010-08-31,517.316246056782,XOF,M,IMF,GW,Guinea-Bissau
2010-09-30,480.625,XOF,M,IMF,GW,Guinea-Bissau
2010-10-31,473.375911091867,XOF,M,IMF,GW,Guinea-Bissau
2010-11-30,504.659947684259,XOF,M,IMF,GW,Guinea-Bissau
2010-12-31,490.912288579554,XOF,M,IMF,GW,Guinea-Bissau
2011-01-31,479.080484954718,XOF,M,IMF,GW,Guinea-Bissau
2011-02-28,474.162931906896,XOF,M,IMF,GW,Guinea-Bissau
2011-03-31,461.713943830506,XOF,M,IMF,GW,Guinea-Bissau
2011-04-30,441.42462987887,XOF,M,IMF,GW,Guinea-Bissau
2011-05-31,456.000695168578,XOF,M,IMF,GW,Guinea-Bissau
2011-06-30,453.855254964367,XOF,M,IMF,GW,Guinea-Bissau
2011-07-31,459.997896213184,XOF,M,IMF,GW,Guinea-Bissau
2011-08-31,453.949480968858,XOF,M,IMF,GW,Guinea-Bissau
2011-09-30,485.786121602607,XOF,M,IMF,GW,Guinea-Bissau
2011-10-31,468.50724948218,XOF,M,IMF,GW,Guinea-Bissau
2011-11-30,488.863466984647,XOF,M,IMF,GW,Guinea-Bissau
2011-12-31,506.961125280161,XOF,M,IMF,GW,Guinea-Bissau
2012-01-31,497.842289010322,XOF,M,IMF,GW,Guinea-Bissau
2012-02-29,487.954325671353,XOF,M,IMF,GW,Guinea-Bissau
2012-03-31,491.132824198862,XOF,M,IMF,GW,Guinea-Bissau
2012-04-30,496.410625094596,XOF,M,IMF,GW,Guinea-Bissau
2012-05-31,528.86962831573,XOF,M,IMF,GW,Guinea-Bissau
2012-06-30,521.01429706116,XOF,M,IMF,GW,Guinea-Bissau
2012-07-31,533.992999023119,XOF,M,IMF,GW,Guinea-Bissau
2012-08-31,520.14669732773,XOF,M,IMF,GW,Guinea-Bissau
2012-09-30,507.313998453209,XOF,M,IMF,GW,Guinea-Bissau
2012-10-31,504.854152235819,XOF,M,IMF,GW,Guinea-Bissau
2012-11-30,505.126289850608,XOF,M,IMF,GW,Guinea-Bissau
2012-12-31,497.163104441413,XOF,M,IMF,GW,Guinea-Bissau
2013-01-31,484.10110701107,XOF,M,IMF,GW,Guinea-Bissau
2013-02-28,499.624495391881,XOF,M,IMF,GW,Guinea-Bissau
2013-03-31,512.266302225693,XOF,M,IMF,GW,Guinea-Bissau
2013-04-30,501.803090575276,XOF,M,IMF,GW,Guinea-Bissau
2013-05-31,504.349530985699,XOF,M,IMF,GW,Guinea-Bissau
2013-06-30,501.496177370031,XOF,M,IMF,GW,Guinea-Bissau
2013-07-31,494.129566854991,XOF,M,IMF,GW,Guinea-Bissau
2013-08-31,495.62296939932,XOF,M,IMF,GW,Guinea-Bissau
2013-09-30,485.714179933358,XOF,M,IMF,GW,Guinea-Bissau
2013-10-31,480.871636976761,XOF,M,IMF,GW,Guinea-Bissau
2013-11-30,481.931525971641,XOF,M,IMF,GW,Guinea-Bissau
2013-12-31,475.641360307447,XOF,M,IMF,GW,Guinea-Bissau
2014-01-31,485.318881325836,XOF,M,IMF,GW,Guinea-Bissau
2014-02-28,474.883805111127,XOF,M,IMF,GW,Guinea-Bissau
2014-03-31,475.74485059472,XOF,M,IMF,GW,Guinea-Bissau
2014-04-30,473.615162454874,XOF,M,IMF,GW,Guinea-Bissau
2014-05-31,482.073197618873,XOF,M,IMF,GW,Guinea-Bissau
2014-06-30,480.273100014643,XOF,M,IMF,GW,Guinea-Bissau
2014-07-31,490.288511846924,XOF,M,IMF,GW,Guinea-Bissau
2014-08-31,497.389293296937,XOF,M,IMF,GW,Guinea-Bissau
2014-09-30,521.304140507033,XOF,M,IMF,GW,Guinea-Bissau
2014-10-31,523.759980836793,XOF,M,IMF,GW,Guinea-Bissau
2014-11-30,525.480253144276,XOF,M,IMF,GW,Guinea-Bissau
2014-12-31,540.282513796228,XOF,M,IMF,GW,Guinea-Bissau
2015-01-31,580.236178681999,XOF,M,IMF,GW,Guinea-Bissau
2015-02-28,583.591637010676,XOF,M,IMF,GW,Guinea-Bissau
2015-03-31,609.682126591691,XOF,M,IMF,GW,Guinea-Bissau
2015-04-30,584.892554614356,XOF,M,IMF,GW,Guinea-Bissau
2015-05-31,597.955332725615,XOF,M,IMF,GW,Guinea-Bissau
2015-06-30,586.251675752972,XOF,M,IMF,GW,Guinea-Bissau
2015-07-31,598.118902161028,XOF,M,IMF,GW,Guinea-Bissau
2015-08-31,584.892554614356,XOF,M,IMF,GW,Guinea-Bissau
2015-09-30,585.51905739534,XOF,M,IMF,GW,Guinea-Bissau
2015-10-31,595.404375056731,XOF,M,IMF,GW,Guinea-Bissau
2015-11-30,620.055770866811,XOF,M,IMF,GW,Guinea-Bissau
2015-12-31,602.514007531919,XOF,M,IMF,GW,Guinea-Bissau
2016-01-31,600.693223443224,XOF,M,IMF,GW,Guinea-Bissau
2016-02-29,602.458670095518,XOF,M,IMF,GW,Guinea-Bissau
2016-03-31,576.158981115503,XOF,M,IMF,GW,Guinea-Bissau
2016-04-30,575.249495746733,XOF,M,IMF,GW,Guinea-Bissau
2016-05-31,588.091267706653,XOF,M,IMF,GW,Guinea-Bissau
2016-06-30,590.845793550711,XOF,M,IMF,GW,Guinea-Bissau
2016-07-31,590.260955637542,XOF,M,IMF,GW,Guinea-Bissau
2016-08-31,589.253503413583,XOF,M,IMF,GW,Guinea-Bissau
2016-09-30,587.722426305886,XOF,M,IMF,GW,Guinea-Bissau
2016-10-31,599.266398684451,XOF,M,IMF,GW,Guinea-Bissau
2016-11-30,616.790785143394,XOF,M,IMF,GW,Guinea-Bissau
2016-12-31,622.291053979698,XOF,M,IMF,GW,Guinea-Bissau
2017-01-31,609.908879590888,XOF,M,IMF,GW,Guinea-Bissau
2017-02-28,619.002547890913,XOF,M,IMF,GW,Guinea-Bissau
2017-03-31,613.560003741465,XOF,M,IMF,GW,Guinea-Bissau
2017-04-30,600.143641354072,XOF,M,IMF,GW,Guinea-Bissau
2017-05-31,584.579805721415,XOF,M,IMF,GW,Guinea-Bissau
2017-06-30,574.79582895198,XOF,M,IMF,GW,Guinea-Bissau
2017-07-31,559.356186577983,XOF,M,IMF,GW,Guinea-Bissau
2017-08-31,554.720507399577,XOF,M,IMF,GW,Guinea-Bissau
2017-09-30,555.613247501271,XOF,M,IMF,GW,Guinea-Bissau
2017-10-31,563.633785873862,XOF,M,IMF,GW,Guinea-Bissau
2017-11-30,553.596928010803,XOF,M,IMF,GW,Guinea-Bissau
2017-12-31,546.949887434337,XOF,M,IMF,GW,Guinea-Bissau
2018-01-31,526.577024965883,XOF,M,IMF,GW,Guinea-Bissau
2018-02-28,537.053381365646,XOF,M,IMF,GW,Guinea-Bissau
2018-03-31,532.389416443471,XOF,M,IMF,GW,Guinea-Bissau
2018-04-30,543.055716532826,XOF,M,IMF,GW,Guinea-Bissau
2018-05-31,560.6949311907,XOF,M,IMF,GW,Guinea-Bissau
2018-06-30,562.66683822268,XOF,M,IMF,GW,Guinea-Bissau
2018-07-31,558.927232447171,XOF,M,IMF,GW,Guinea-Bissau
2018-08-31,563.004892283924,XOF,M,IMF,GW,Guinea-Bissau
2018-09-30,566.652557014513,XOF,M,IMF,GW,Guinea-Bissau
2018-10-31,579.569711963244,XOF,M,IMF,GW,Guinea-Bissau
2018-11-30,577.47777093054,XOF,M,IMF,GW,Guinea-Bissau
2018-12-31,572.888209606987,XOF,M,IMF,GW,Guinea-Bissau
2019-01-31,570.993210306407,XOF,M,IMF,GW,Guinea-Bissau
2019-02-28,574.594428871759,XOF,M,IMF,GW,Guinea-Bissau
2019-03-31,583.851357365376,XOF,M,IMF,GW,Guinea-Bissau
2019-04-30,584.736138349082,XOF,M,IMF,GW,Guinea-Bissau
2019-05-31,588.249484351179,XOF,M,IMF,GW,Guinea-Bissau
2019-06-30,576.412126537786,XOF,M,IMF,GW,Guinea-Bissau
2019-07-31,588.249484351179,XOF,M,IMF,GW,Guinea-Bissau
2019-08-31,594.379304095687,XOF,M,IMF,GW,Guinea-Bissau
2019-09-30,602.403342823032,XOF,M,IMF,GW,Guinea-Bissau
2019-10-31,588.091267706652,XOF,M,IMF,GW,Guinea-Bissau
2019-11-30,597.301948643234,XOF,M,IMF,GW,Guinea-Bissau
2019-12-31,583.903329179277,XOF,M,IMF,GW,Guinea-Bissau
2020-01-31,593.518820123055,XOF,M,IMF,GW,Guinea-Bissau
2020-02-29,597.574018402114,XOF,M,IMF,GW,Guinea-Bissau
2020-03-31,598.719423147134,XOF,M,IMF,GW,Guinea-Bissau
2020-04-30,603.123390952556,XOF,M,IMF,GW,Guinea-Bissau
2020-05-31,589.041846264368,XOF,M,IMF,GW,Guinea-Bissau
2020-06-30,585.780496517235,XOF,M,IMF,GW,Guinea-Bissau
2020-07-31,553.643652937204,XOF,M,IMF,GW,Guinea-Bissau
2020-08-31,549.377721943049,XOF,M,IMF,GW,Guinea-Bissau
2020-09-30,560.263922104544,XOF,M,IMF,GW,Guinea-Bissau
2020-10-31,560.742862027697,XOF,M,IMF,GW,Guinea-Bissau
2020-11-30,547.543405676127,XOF,M,IMF,GW,Guinea-Bissau
2020-12-31,534.558715671094,XOF,M,IMF,GW,Guinea-Bissau
2021-01-31,540.505108767304,XOF,M,IMF,GW,Guinea-Bissau
2021-02-28,541.173995544922,XOF,M,IMF,GW,Guinea-Bissau
2021-03-31,559.451599147122,XOF,M,IMF,GW,Guinea-Bissau
2021-04-30,542.920874027479,XOF,M,IMF,GW,Guinea-Bissau
2021-05-31,537.625604458651,XOF,M,IMF,GW,Guinea-Bissau
2021-06-30,551.96650959273,XOF,M,IMF,GW,Guinea-Bissau
2021-07-31,551.641577663779,XOF,M,IMF,GW,Guinea-Bissau
2021-08-31,554.298631063039,XOF,M,IMF,GW,Guinea-Bissau
2021-09-30,566.505743155713,XOF,M,IMF,GW,Guinea-Bissau
2021-10-31,563.294976384714,XOF,M,IMF,GW,Guinea-Bissau
2021-11-30,577.274487371293,XOF,M,IMF,GW,Guinea-Bissau
2021-12-31,579.16033904291,XOF,M,IMF,GW,Guinea-Bissau
2022-01-31,587.985837217641,XOF,M,IMF,GW,Guinea-Bissau
2022-02-28,585.728190016966,XOF,M,IMF,GW,Guinea-Bissau
2022-03-31,590.899018106477,XOF,M,IMF,GW,Guinea-Bissau
2022-04-30,622.35009487666,XOF,M,IMF,GW,Guinea-Bissau
2022-05-31,612.300009334454,XOF,M,IMF,GW,Guinea-Bissau
2022-06-30,631.517281216906,XOF,M,IMF,GW,Guinea-Bissau
2022-07-31,643.221219847029,XOF,M,IMF,GW,Guinea-Bissau
2022-08-31,655.957,XOF,M,IMF,GW,Guinea-Bissau
2022-09-30,672.91444398851,XOF,M,IMF,GW,Guinea-Bissau
2022-10-31,661.64716562437,XOF,M,IMF,GW,Guinea-Bissau
2022-11-30,632.186777178103,XOF,M,IMF,GW,Guinea-Bissau
2022-12-31,614.998124882805,XOF,M,IMF,GW,Guinea-Bissau
2023-01-31,605.517400535401,XOF,M,IMF,GW,Guinea-Bissau
2023-02-28,617.72012430549,XOF,M,IMF,GW,Guinea-Bissau
2023-03-31,603.178850574713,XOF,M,IMF,GW,Guinea-Bissau
2023-04-30,597.356342773882,XOF,M,IMF,GW,Guinea-Bissau
2023-05-31,614.019470186277,XOF,M,IMF,GW,Guinea-Bissau
2023-06-30,603.678446530462,XOF,M,IMF,GW,Guinea-Bissau
2023-07-31,595.080286673319,XOF,M,IMF,GW,Guinea-Bissau
2023-08-31,603.567353698933,XOF,M,IMF,GW,Guinea-Bissau
2023-09-30,619.177836511233,XOF,M,IMF,GW,Guinea-Bissau
2023-10-31,617.72012430549,XOF,M,IMF,GW,Guinea-Bissau
2023-11-30,600.088738450279,XOF,M,IMF,GW,Guinea-Bissau
2023-12-31,593.626244343891,XOF,M,IMF,GW,Guinea-Bissau
2024-01-31,605.293900525976,XOF,M,IMF,GW,Guinea-Bissau
2024-02-29,605.908922963237,XOF,M,IMF,GW,Guinea-Bissau
2024-03-31,606.74960688188,XOF,M,IMF,GW,Guinea-Bissau
2024-04-30,612.014368352304,XOF,M,IMF,GW,Guinea-Bissau
1957-01-31,1.71538846426824,GYD,M,IMF,GY,Guyana
1957-02-28,1.71581769462585,GYD,M,IMF,GY,Guyana
1957-03-31,1.72197309442941,GYD,M,IMF,GY,Guyana
1957-04-30,1.71969045597581,GYD,M,IMF,GY,Guyana
1957-05-31,1.71932086851469,GYD,M,IMF,GY,Guyana
1957-06-30,1.71969045597581,GYD,M,IMF,GY,Guyana
1957-07-31,1.72351885124722,GYD,M,IMF,GY,Guyana
1957-08-31,1.72463351563834,GYD,M,IMF,GY,Guyana
1957-09-30,1.71698383199205,GYD,M,IMF,GY,Guyana
1957-10-31,1.7162471398442,GYD,M,IMF,GY,Guyana
1957-11-30,1.71049818284887,GYD,M,IMF,GY,Guyana
1957-12-31,1.6786738478977,GYD,M,IMF,GY,Guyana
1958-01-31,1.70442440192615,GYD,M,IMF,GY,Guyana
1958-02-28,1.70442440192615,GYD,M,IMF,GY,Guyana
1958-03-31,1.70442440192615,GYD,M,IMF,GY,Guyana
1958-04-30,1.70321481821844,GYD,M,IMF,GY,Guyana
1958-05-31,1.70406134645841,GYD,M,IMF,GY,Guyana
1958-06-30,1.7123287673774,GYD,M,IMF,GY,Guyana
1958-07-31,1.71122994677762,GYD,M,IMF,GY,Guyana
1958-08-31,1.7131843817236,GYD,M,IMF,GY,Guyana
1958-09-30,1.71013253552449,GYD,M,IMF,GY,Guyana
1958-10-31,1.71049818284887,GYD,M,IMF,GY,Guyana
1958-11-30,1.7115960635828,GYD,M,IMF,GY,Guyana
1958-12-31,1.71275646769411,GYD,M,IMF,GY,Guyana
1959-01-31,1.70854986855149,GYD,M,IMF,GY,Guyana
1959-02-28,1.71092496906467,GYD,M,IMF,GY,Guyana
1959-03-31,1.70442440192615,GYD,M,IMF,GY,Guyana
1959-04-30,1.70442440192615,GYD,M,IMF,GY,Guyana
1959-05-31,1.70709154303545,GYD,M,IMF,GY,Guyana
1959-06-30,1.70587817211809,GYD,M,IMF,GY,Guyana
1959-07-31,1.70745589097448,GYD,M,IMF,GY,Guyana
1959-08-31,1.71086398656646,GYD,M,IMF,GY,Guyana
1959-09-30,1.7115960635828,GYD,M,IMF,GY,Guyana
1959-10-31,1.71086398656646,GYD,M,IMF,GY,Guyana
1959-11-30,1.7131843817236,GYD,M,IMF,GY,Guyana
1959-12-31,1.71428571454082,GYD,M,IMF,GY,Guyana
1960-01-31,1.71275646769411,GYD,M,IMF,GY,Guyana
1960-02-29,1.71196233708252,GYD,M,IMF,GY,Guyana
1960-03-31,1.70970614450925,GYD,M,IMF,GY,Guyana
1960-04-30,1.70891483932958,GYD,M,IMF,GY,Guyana
1960-05-31,1.71275646769411,GYD,M,IMF,GY,Guyana
1960-06-30,1.71007160950161,GYD,M,IMF,GY,Guyana
1960-07-31,1.70885400003875,GYD,M,IMF,GY,Guyana
1960-08-31,1.70739515551787,GYD,M,IMF,GY,Guyana
1960-09-30,1.70782039447371,GYD,M,IMF,GY,Guyana
1960-10-31,1.704787612127,GYD,M,IMF,GY,Guyana
1960-11-30,1.70782039447371,GYD,M,IMF,GY,Guyana
1960-12-31,1.71196233708252,GYD,M,IMF,GY,Guyana
1961-01-31,1.7115960635828,GYD,M,IMF,GY,Guyana
1961-02-28,1.71698383199205,GYD,M,IMF,GY,Guyana
1961-03-31,1.71581769462585,GYD,M,IMF,GY,Guyana
1961-04-30,1.71661540687956,GYD,M,IMF,GY,Guyana
1961-05-31,1.71925928604866,GYD,M,IMF,GY,Guyana
1961-06-30,1.72160252527585,GYD,M,IMF,GY,Guyana
1961-07-31,1.71735241528349,GYD,M,IMF,GY,Guyana
1961-08-31,1.71086398656646,GYD,M,IMF,GY,Guyana
1961-09-30,1.7055144971239,GYD,M,IMF,GY,Guyana
1961-10-31,1.70515097715991,GYD,M,IMF,GY,Guyana
1961-11-30,1.70666666691793,GYD,M,IMF,GY,Guyana
1961-12-31,1.70934083569294,GYD,M,IMF,GY,Guyana
1962-01-31,1.70703083349587,GYD,M,IMF,GY,Guyana
1962-02-28,1.70515097715991,GYD,M,IMF,GY,Guyana
1962-03-31,1.70587817211809,GYD,M,IMF,GY,Guyana
1962-04-30,1.70666666691793,GYD,M,IMF,GY,Guyana
1962-05-31,1.70818505363281,GYD,M,IMF,GY,Guyana
1962-06-30,1.70891483932958,GYD,M,IMF,GY,Guyana
1962-07-31,1.71122994677762,GYD,M,IMF,GY,Guyana
1962-08-31,1.71312323805743,GYD,M,IMF,GY,Guyana
1962-09-30,1.71355133539681,GYD,M,IMF,GY,Guyana
1962-10-31,1.71355133539681,GYD,M,IMF,GY,Guyana
1962-11-30,1.71238985434426,GYD,M,IMF,GY,Guyana
1962-12-31,1.71275646769411,GYD,M,IMF,GY,Guyana
1963-01-31,1.7115960635828,GYD,M,IMF,GY,Guyana
1963-02-28,1.71275646769411,GYD,M,IMF,GY,Guyana
1963-03-31,1.71459189166444,GYD,M,IMF,GY,Guyana
1963-04-30,1.71391844630219,GYD,M,IMF,GY,Guyana
1963-05-31,1.71416327430689,GYD,M,IMF,GY,Guyana
1963-06-30,1.71373487118917,GYD,M,IMF,GY,Guyana
1963-07-31,1.71385725022811,GYD,M,IMF,GY,Guyana
1963-08-31,1.71557239383665,GYD,M,IMF,GY,Guyana
1963-09-30,1.71569503546331,GYD,M,IMF,GY,Guyana
1963-10-31,1.71544976974213,GYD,M,IMF,GY,Guyana
1963-11-30,1.71594037132805,GYD,M,IMF,GY,Guyana
1963-12-31,1.7163698779648,GYD,M,IMF,GY,Guyana
1964-01-31,1.71563371245823,GYD,M,IMF,GY,Guyana
1964-02-29,1.71538846426824,GYD,M,IMF,GY,Guyana
1964-03-31,1.71526586646486,GYD,M,IMF,GY,Guyana
1964-04-30,1.71434694121731,GYD,M,IMF,GY,Guyana
1964-05-31,1.71557239383665,GYD,M,IMF,GY,Guyana
1964-06-30,1.71938245539255,GYD,M,IMF,GY,Guyana
1964-07-31,1.72154077925599,GYD,M,IMF,GY,Guyana
1964-08-31,1.72419986376098,GYD,M,IMF,GY,Guyana
1964-09-30,1.72457155201544,GYD,M,IMF,GY,Guyana
1964-10-31,1.72351885124722,GYD,M,IMF,GY,Guyana
1964-11-30,1.71969045597581,GYD,M,IMF,GY,Guyana
1964-12-31,1.72036844583361,GYD,M,IMF,GY,Guyana
1965-01-31,1.71919770799398,GYD,M,IMF,GY,Guyana
1965-02-28,1.71790558702906,GYD,M,IMF,GY,Guyana
1965-03-31,1.72012184222187,GYD,M,IMF,GY,Guyana
1965-04-30,1.71483691211991,GYD,M,IMF,GY,Guyana
1965-05-31,1.71876678508926,GYD,M,IMF,GY,Guyana
1965-06-30,1.71938245539255,GYD,M,IMF,GY,Guyana
1965-07-31,1.71919770799398,GYD,M,IMF,GY,Guyana
1965-08-31,1.71999856692586,GYD,M,IMF,GY,Guyana
1965-09-30,1.7131843817236,GYD,M,IMF,GY,Guyana
1965-10-31,1.71196233708252,GYD,M,IMF,GY,Guyana
1965-11-30,1.71257314139881,GYD,M,IMF,GY,Guyana
1965-12-31,1.71257314139881,GYD,M,IMF,GY,Guyana
1966-01-31,1.71208446308749,GYD,M,IMF,GY,Guyana
1966-02-28,1.71428571454082,GYD,M,IMF,GY,Guyana
1966-03-31,1.71852064040619,GYD,M,IMF,GY,Guyana
1966-04-30,1.71815155554217,GYD,M,IMF,GY,Guyana
1966-05-31,1.71975206933458,GYD,M,IMF,GY,Guyana
1966-06-30,1.7206767997995,GYD,M,IMF,GY,Guyana
1966-07-31,1.72030678830202,GYD,M,IMF,GY,Guyana
1966-08-31,1.72098526432218,GYD,M,IMF,GY,Guyana
1966-09-30,1.71956724250182,GYD,M,IMF,GY,Guyana
1966-10-31,1.71987530929803,GYD,M,IMF,GY,Guyana
1966-11-30,1.72012184222187,GYD,M,IMF,GY,Guyana
1966-12-31,1.72030678830202,GYD,M,IMF,GY,Guyana
1967-01-31,1.71778262918004,GYD,M,IMF,GY,Guyana
1967-02-28,1.71839759450055,GYD,M,IMF,GY,Guyana
1967-03-31,1.71594037132805,GYD,M,IMF,GY,Guyana
1967-04-30,1.71514328618421,GYD,M,IMF,GY,Guyana
1967-05-31,1.71747531154912,GYD,M,IMF,GY,Guyana
1967-06-30,1.7204301077851,GYD,M,IMF,GY,Guyana
1967-07-31,1.72302390721625,GYD,M,IMF,GY,Guyana
1967-08-31,1.72327134369328,GYD,M,IMF,GY,Guyana
1967-09-30,1.72450959284491,GYD,M,IMF,GY,Guyana
1967-10-31,1.7249434005552,GYD,M,IMF,GY,Guyana
1967-11-30,1.98347107478656,GYD,M,IMF,GY,Guyana
1967-12-31,1.99476374558233,GYD,M,IMF,GY,Guyana
1968-01-31,1.98980226381039,GYD,M,IMF,GY,Guyana
1968-02-29,1.99750312151373,GYD,M,IMF,GY,Guyana
1968-03-31,1.99908375369584,GYD,M,IMF,GY,Guyana
1968-04-30,2.00241959075651,GYD,M,IMF,GY,Guyana
1968-05-31,2.01392968071408,GYD,M,IMF,GY,Guyana
1968-06-30,2.01460589314808,GYD,M,IMF,GY,Guyana
1968-07-31,2.00425905090161,GYD,M,IMF,GY,Guyana
1968-08-31,2.01376069852902,GYD,M,IMF,GY,Guyana
1968-09-30,2.00870438609336,GYD,M,IMF,GY,Guyana
1968-10-31,2.00744427293189,GYD,M,IMF,GY,Guyana
1968-11-30,2.01291621278743,GYD,M,IMF,GY,Guyana
1968-12-31,2.01308505326836,GYD,M,IMF,GY,Guyana
1969-01-31,2.00836820125873,GYD,M,IMF,GY,Guyana
1969-02-28,2.00518004887843,GYD,M,IMF,GY,Guyana
1969-03-31,2.00434274302837,GYD,M,IMF,GY,Guyana
1969-04-30,2.01240986123277,GYD,M,IMF,GY,Guyana
1969-05-31,2.00878844988859,GYD,M,IMF,GY,Guyana
1969-06-30,2.00727637728737,GYD,M,IMF,GY,Guyana
1969-07-31,2.00786413494849,GYD,M,IMF,GY,Guyana
1969-08-31,2.01570570739332,GYD,M,IMF,GY,Guyana
1969-09-30,2.01452134176125,GYD,M,IMF,GY,Guyana
1969-10-31,2.0035061361564,GYD,M,IMF,GY,Guyana
1969-11-30,2.00300450717869,GYD,M,IMF,GY,Guyana
1969-12-31,1.99941683717225,GYD,M,IMF,GY,Guyana
1970-01-31,1.99791883496271,GYD,M,IMF,GY,Guyana
1970-02-28,1.99410078559017,GYD,M,IMF,GY,Guyana
1970-03-31,1.99443221049339,GYD,M,IMF,GY,Guyana
1970-04-30,1.99509539091196,GYD,M,IMF,GY,Guyana
1970-05-31,1.99875078117791,GYD,M,IMF,GY,Guyana
1970-06-30,2.00400801645124,GYD,M,IMF,GY,Guyana
1970-07-31,2.00761219666553,GYD,M,IMF,GY,Guyana
1970-08-31,2.01392968071408,GYD,M,IMF,GY,Guyana
1970-09-30,2.01013442816288,GYD,M,IMF,GY,Guyana
1970-10-31,2.00811613647162,GYD,M,IMF,GY,Guyana
1970-11-30,2.00946121363481,GYD,M,IMF,GY,Guyana
1970-12-31,2.00526381794095,GYD,M,IMF,GY,Guyana
1971-01-31,1.98552223412017,GYD,M,IMF,GY,Guyana
1971-02-28,1.98659051443862,GYD,M,IMF,GY,Guyana
1971-03-31,1.98601514377344,GYD,M,IMF,GY,Guyana
1971-04-30,1.98396296643133,GYD,M,IMF,GY,Guyana
1971-05-31,1.98502956907697,GYD,M,IMF,GY,Guyana
1971-06-30,1.98396296643133,GYD,M,IMF,GY,Guyana
1971-07-31,1.98445510211033,GYD,M,IMF,GY,Guyana
1971-08-31,1.9571865447328,GYD,M,IMF,GY,Guyana
1971-09-30,1.93158953759823,GYD,M,IMF,GY,Guyana
1971-10-31,1.92678227397511,GYD,M,IMF,GY,Guyana
1971-11-30,1.92477343849738,GYD,M,IMF,GY,Guyana
1971-12-31,2.04168462332681,GYD,M,IMF,GY,Guyana
1972-01-31,2.00917572712205,GYD,M,IMF,GY,Guyana
1972-02-29,1.99976976247113,GYD,M,IMF,GY,Guyana
1972-03-31,1.99227769745098,GYD,M,IMF,GY,Guyana
1972-04-30,1.99586381256783,GYD,M,IMF,GY,Guyana
1972-05-31,1.99448888246565,GYD,M,IMF,GY,Guyana
1972-06-30,2.13232405938311,GYD,M,IMF,GY,Guyana
1972-07-31,2.1270152243284,GYD,M,IMF,GY,Guyana
1972-08-31,2.12840514646862,GYD,M,IMF,GY,Guyana
1972-09-30,2.15320414872256,GYD,M,IMF,GY,Guyana
1972-10-31,2.22519214399026,GYD,M,IMF,GY,Guyana
1972-11-30,2.21507204540106,GYD,M,IMF,GY,Guyana
1972-12-31,2.21941143955513,GYD,M,IMF,GY,Guyana
1973-01-31,2.18764167626045,GYD,M,IMF,GY,Guyana
1973-02-28,2.09293172734656,GYD,M,IMF,GY,Guyana
1973-03-31,2.10332162937536,GYD,M,IMF,GY,Guyana
1973-04-30,2.09335207916985,GYD,M,IMF,GY,Guyana
1973-05-31,2.0301519287223,GYD,M,IMF,GY,Guyana
1973-06-30,2.01835786251679,GYD,M,IMF,GY,Guyana
1973-07-31,2.07377636334014,GYD,M,IMF,GY,Guyana
1973-08-31,2.11974781416301,GYD,M,IMF,GY,Guyana
1973-09-30,2.15927076907366,GYD,M,IMF,GY,Guyana
1973-10-31,2.13669536741972,GYD,M,IMF,GY,Guyana
1973-11-30,2.22424242476494,GYD,M,IMF,GY,Guyana
1973-12-31,2.2431990363478,GYD,M,IMF,GY,Guyana
1974-01-31,2.28871321971397,GYD,M,IMF,GY,Guyana
1974-02-28,2.26042073357641,GYD,M,IMF,GY,Guyana
1974-03-31,2.17685881419251,GYD,M,IMF,GY,Guyana
1974-04-30,2.14214074364606,GYD,M,IMF,GY,Guyana
1974-05-31,2.17776849192552,GYD,M,IMF,GY,Guyana
1974-06-30,2.18004601597157,GYD,M,IMF,GY,Guyana
1974-07-31,2.19325786001989,GYD,M,IMF,GY,Guyana
1974-08-31,2.24842523136096,GYD,M,IMF,GY,Guyana
1974-09-30,2.23444668406056,GYD,M,IMF,GY,Guyana
1974-10-31,2.23301054127732,GYD,M,IMF,GY,Guyana
1974-11-30,2.24271635806805,GYD,M,IMF,GY,Guyana
1974-12-31,2.21903342610987,GYD,M,IMF,GY,Guyana
1975-01-31,2.19168979779279,GYD,M,IMF,GY,Guyana
1975-02-28,2.14743695448633,GYD,M,IMF,GY,Guyana
1975-03-31,2.16330427611594,GYD,M,IMF,GY,Guyana
1975-04-30,2.21469550856942,GYD,M,IMF,GY,Guyana
1975-05-31,2.25465086149288,GYD,M,IMF,GY,Guyana
1975-06-30,2.37097361299862,GYD,M,IMF,GY,Guyana
1975-07-31,2.42706780990456,GYD,M,IMF,GY,Guyana
1975-08-31,2.46868782637077,GYD,M,IMF,GY,Guyana
1975-09-30,2.55348130802758,GYD,M,IMF,GY,Guyana
1975-10-31,2.549999999,GYD,M,IMF,GY,Guyana
1975-11-30,2.549999999,GYD,M,IMF,GY,Guyana
1975-12-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-01-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-02-29,2.549999999,GYD,M,IMF,GY,Guyana
1976-03-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-04-30,2.549999999,GYD,M,IMF,GY,Guyana
1976-05-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-06-30,2.549999999,GYD,M,IMF,GY,Guyana
1976-07-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-08-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-09-30,2.549999999,GYD,M,IMF,GY,Guyana
1976-10-31,2.549999999,GYD,M,IMF,GY,Guyana
1976-11-30,2.549999999,GYD,M,IMF,GY,Guyana
1976-12-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-01-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-02-28,2.549999999,GYD,M,IMF,GY,Guyana
1977-03-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-04-30,2.549999999,GYD,M,IMF,GY,Guyana
1977-05-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-06-30,2.549999999,GYD,M,IMF,GY,Guyana
1977-07-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-08-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-09-30,2.549999999,GYD,M,IMF,GY,Guyana
1977-10-31,2.549999999,GYD,M,IMF,GY,Guyana
1977-11-30,2.549999999,GYD,M,IMF,GY,Guyana
1977-12-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-01-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-02-28,2.549999999,GYD,M,IMF,GY,Guyana
1978-03-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-04-30,2.549999999,GYD,M,IMF,GY,Guyana
1978-05-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-06-30,2.549999999,GYD,M,IMF,GY,Guyana
1978-07-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-08-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-09-30,2.549999999,GYD,M,IMF,GY,Guyana
1978-10-31,2.549999999,GYD,M,IMF,GY,Guyana
1978-11-30,2.549999999,GYD,M,IMF,GY,Guyana
1978-12-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-01-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-02-28,2.549999999,GYD,M,IMF,GY,Guyana
1979-03-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-04-30,2.549999999,GYD,M,IMF,GY,Guyana
1979-05-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-06-30,2.549999999,GYD,M,IMF,GY,Guyana
1979-07-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-08-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-09-30,2.549999999,GYD,M,IMF,GY,Guyana
1979-10-31,2.549999999,GYD,M,IMF,GY,Guyana
1979-11-30,2.549999999,GYD,M,IMF,GY,Guyana
1979-12-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-01-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-02-29,2.549999999,GYD,M,IMF,GY,Guyana
1980-03-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-04-30,2.549999999,GYD,M,IMF,GY,Guyana
1980-05-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-06-30,2.549999999,GYD,M,IMF,GY,Guyana
1980-07-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-08-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-09-30,2.549999999,GYD,M,IMF,GY,Guyana
1980-10-31,2.549999999,GYD,M,IMF,GY,Guyana
1980-11-30,2.549999999,GYD,M,IMF,GY,Guyana
1980-12-31,2.549999999,GYD,M,IMF,GY,Guyana
1981-01-31,2.549999999,GYD,M,IMF,GY,Guyana
1981-02-28,2.549999999,GYD,M,IMF,GY,Guyana
1981-03-31,2.549999999,GYD,M,IMF,GY,Guyana
1981-04-30,2.549999999,GYD,M,IMF,GY,Guyana
1981-05-31,2.549999999,GYD,M,IMF,GY,Guyana
1981-06-30,3,GYD,M,IMF,GY,Guyana
1981-07-31,3,GYD,M,IMF,GY,Guyana
1981-08-31,3,GYD,M,IMF,GY,Guyana
1981-09-30,3,GYD,M,IMF,GY,Guyana
1981-10-31,3,GYD,M,IMF,GY,Guyana
1981-11-30,3,GYD,M,IMF,GY,Guyana
1981-12-31,3,GYD,M,IMF,GY,Guyana
1982-01-31,3,GYD,M,IMF,GY,Guyana
1982-02-28,3,GYD,M,IMF,GY,Guyana
1982-03-31,3,GYD,M,IMF,GY,Guyana
1982-04-30,3,GYD,M,IMF,GY,Guyana
1982-05-31,3,GYD,M,IMF,GY,Guyana
1982-06-30,3,GYD,M,IMF,GY,Guyana
1982-07-31,3,GYD,M,IMF,GY,Guyana
1982-08-31,3,GYD,M,IMF,GY,Guyana
1982-09-30,3,GYD,M,IMF,GY,Guyana
1982-10-31,3,GYD,M,IMF,GY,Guyana
1982-11-30,3,GYD,M,IMF,GY,Guyana
1982-12-31,3,GYD,M,IMF,GY,Guyana
1983-01-31,3,GYD,M,IMF,GY,Guyana
1983-02-28,3,GYD,M,IMF,GY,Guyana
1983-03-31,3,GYD,M,IMF,GY,Guyana
1983-04-30,3,GYD,M,IMF,GY,Guyana
1983-05-31,3,GYD,M,IMF,GY,Guyana
1983-06-30,3,GYD,M,IMF,GY,Guyana
1983-07-31,3,GYD,M,IMF,GY,Guyana
1983-08-31,3,GYD,M,IMF,GY,Guyana
1983-09-30,3,GYD,M,IMF,GY,Guyana
1983-10-31,3,GYD,M,IMF,GY,Guyana
1983-11-30,3,GYD,M,IMF,GY,Guyana
1983-12-31,3,GYD,M,IMF,GY,Guyana
1984-01-31,3.749999999,GYD,M,IMF,GY,Guyana
1984-02-29,3.749999999,GYD,M,IMF,GY,Guyana
1984-03-31,3.749999999,GYD,M,IMF,GY,Guyana
1984-04-30,3.749999999,GYD,M,IMF,GY,Guyana
1984-05-31,3.749999999,GYD,M,IMF,GY,Guyana
1984-06-30,3.75,GYD,M,IMF,GY,Guyana
1984-07-31,3.75,GYD,M,IMF,GY,Guyana
1984-08-31,3.75,GYD,M,IMF,GY,Guyana
1984-09-30,3.75,GYD,M,IMF,GY,Guyana
1984-10-31,4.15,GYD,M,IMF,GY,Guyana
1984-11-30,4.15,GYD,M,IMF,GY,Guyana
1984-12-31,4.15,GYD,M,IMF,GY,Guyana
1985-01-31,4.3,GYD,M,IMF,GY,Guyana
1985-02-28,4.3,GYD,M,IMF,GY,Guyana
1985-03-31,4.3,GYD,M,IMF,GY,Guyana
1985-04-30,4.3,GYD,M,IMF,GY,Guyana
1985-05-31,4.3,GYD,M,IMF,GY,Guyana
1985-06-30,4.3,GYD,M,IMF,GY,Guyana
1985-07-31,4.3,GYD,M,IMF,GY,Guyana
1985-08-31,4.15,GYD,M,IMF,GY,Guyana
1985-09-30,4.15,GYD,M,IMF,GY,Guyana
1985-10-31,4.15,GYD,M,IMF,GY,Guyana
1985-11-30,4.15,GYD,M,IMF,GY,Guyana
1985-12-31,4.15,GYD,M,IMF,GY,Guyana
1986-01-31,4.15,GYD,M,IMF,GY,Guyana
1986-02-28,4.15,GYD,M,IMF,GY,Guyana
1986-03-31,4.15,GYD,M,IMF,GY,Guyana
1986-04-30,4.3,GYD,M,IMF,GY,Guyana
1986-05-31,4.3,GYD,M,IMF,GY,Guyana
1986-06-30,4.3,GYD,M,IMF,GY,Guyana
1986-07-31,4.3,GYD,M,IMF,GY,Guyana
1986-08-31,4.3,GYD,M,IMF,GY,Guyana
1986-09-30,4.3,GYD,M,IMF,GY,Guyana
1986-10-31,4.3,GYD,M,IMF,GY,Guyana
1986-11-30,4.4,GYD,M,IMF,GY,Guyana
1986-12-31,4.4,GYD,M,IMF,GY,Guyana
1987-01-31,10,GYD,M,IMF,GY,Guyana
1987-02-28,10,GYD,M,IMF,GY,Guyana
1987-03-31,10,GYD,M,IMF,GY,Guyana
1987-04-30,10,GYD,M,IMF,GY,Guyana
1987-05-31,10,GYD,M,IMF,GY,Guyana
1987-06-30,10,GYD,M,IMF,GY,Guyana
1987-07-31,10,GYD,M,IMF,GY,Guyana
1987-08-31,10,GYD,M,IMF,GY,Guyana
1987-09-30,10,GYD,M,IMF,GY,Guyana
1987-10-31,10,GYD,M,IMF,GY,Guyana
1987-11-30,10,GYD,M,IMF,GY,Guyana
1987-12-31,10,GYD,M,IMF,GY,Guyana
1988-01-31,10,GYD,M,IMF,GY,Guyana
1988-02-29,10,GYD,M,IMF,GY,Guyana
1988-03-31,10,GYD,M,IMF,GY,Guyana
1988-04-30,10,GYD,M,IMF,GY,Guyana
1988-05-31,10,GYD,M,IMF,GY,Guyana
1988-06-30,10,GYD,M,IMF,GY,Guyana
1988-07-31,10,GYD,M,IMF,GY,Guyana
1988-08-31,10,GYD,M,IMF,GY,Guyana
1988-09-30,10,GYD,M,IMF,GY,Guyana
1988-10-31,10,GYD,M,IMF,GY,Guyana
1988-11-30,10,GYD,M,IMF,GY,Guyana
1988-12-31,10,GYD,M,IMF,GY,Guyana
1989-01-31,10,GYD,M,IMF,GY,Guyana
1989-02-28,10,GYD,M,IMF,GY,Guyana
1989-03-31,10,GYD,M,IMF,GY,Guyana
1989-04-30,33,GYD,M,IMF,GY,Guyana
1989-05-31,33,GYD,M,IMF,GY,Guyana
1989-06-30,33,GYD,M,IMF,GY,Guyana
1989-07-31,33,GYD,M,IMF,GY,Guyana
1989-08-31,33,GYD,M,IMF,GY,Guyana
1989-09-30,33,GYD,M,IMF,GY,Guyana
1989-10-31,33,GYD,M,IMF,GY,Guyana
1989-11-30,33,GYD,M,IMF,GY,Guyana
1989-12-31,33,GYD,M,IMF,GY,Guyana
1990-01-31,33,GYD,M,IMF,GY,Guyana
1990-02-28,33,GYD,M,IMF,GY,Guyana
1990-03-31,33,GYD,M,IMF,GY,Guyana
1990-04-30,33,GYD,M,IMF,GY,Guyana
1990-05-31,33,GYD,M,IMF,GY,Guyana
1990-06-30,45,GYD,M,IMF,GY,Guyana
1990-07-31,45,GYD,M,IMF,GY,Guyana
1990-08-31,45,GYD,M,IMF,GY,Guyana
1990-09-30,45,GYD,M,IMF,GY,Guyana
1990-10-31,45,GYD,M,IMF,GY,Guyana
1990-11-30,45,GYD,M,IMF,GY,Guyana
1990-12-31,45,GYD,M,IMF,GY,Guyana
1991-01-31,45,GYD,M,IMF,GY,Guyana
1991-02-28,102.75,GYD,M,IMF,GY,Guyana
1991-03-31,126.5,GYD,M,IMF,GY,Guyana
1991-04-30,124.5,GYD,M,IMF,GY,Guyana
1991-05-31,123.75,GYD,M,IMF,GY,Guyana
1991-06-30,123,GYD,M,IMF,GY,Guyana
1991-07-31,123.5,GYD,M,IMF,GY,Guyana
1991-08-31,120,GYD,M,IMF,GY,Guyana
1991-09-30,119.25,GYD,M,IMF,GY,Guyana
1991-10-31,119,GYD,M,IMF,GY,Guyana
1991-11-30,120.5,GYD,M,IMF,GY,Guyana
1991-12-31,122,GYD,M,IMF,GY,Guyana
1992-01-31,123.75,GYD,M,IMF,GY,Guyana
1992-02-29,124.25,GYD,M,IMF,GY,Guyana
1992-03-31,124,GYD,M,IMF,GY,Guyana
1992-04-30,124,GYD,M,IMF,GY,Guyana
1992-05-31,124.75,GYD,M,IMF,GY,Guyana
1992-06-30,126.25,GYD,M,IMF,GY,Guyana
1992-07-31,125.25,GYD,M,IMF,GY,Guyana
1992-08-31,125.25,GYD,M,IMF,GY,Guyana
1992-09-30,126,GYD,M,IMF,GY,Guyana
1992-10-31,126,GYD,M,IMF,GY,Guyana
1992-11-30,126,GYD,M,IMF,GY,Guyana
1992-12-31,126,GYD,M,IMF,GY,Guyana
1993-01-31,126,GYD,M,IMF,GY,Guyana
1993-02-28,126,GYD,M,IMF,GY,Guyana
1993-03-31,126,GYD,M,IMF,GY,Guyana
1993-04-30,126,GYD,M,IMF,GY,Guyana
1993-05-31,126,GYD,M,IMF,GY,Guyana
1993-06-30,126.5,GYD,M,IMF,GY,Guyana
1993-07-31,126.75,GYD,M,IMF,GY,Guyana
1993-08-31,126.25,GYD,M,IMF,GY,Guyana
1993-09-30,127.25,GYD,M,IMF,GY,Guyana
1993-10-31,127,GYD,M,IMF,GY,Guyana
1993-11-30,129,GYD,M,IMF,GY,Guyana
1993-12-31,130.75,GYD,M,IMF,GY,Guyana
1994-01-31,130.5,GYD,M,IMF,GY,Guyana
1994-02-28,131,GYD,M,IMF,GY,Guyana
1994-03-31,132.75,GYD,M,IMF,GY,Guyana
1994-04-30,136,GYD,M,IMF,GY,Guyana
1994-05-31,140.75,GYD,M,IMF,GY,Guyana
1994-06-30,141.5,GYD,M,IMF,GY,Guyana
1994-07-31,142,GYD,M,IMF,GY,Guyana
1994-08-31,141.25,GYD,M,IMF,GY,Guyana
1994-09-30,141.25,GYD,M,IMF,GY,Guyana
1994-10-31,141.99,GYD,M,IMF,GY,Guyana
1994-11-30,142.5,GYD,M,IMF,GY,Guyana
1994-12-31,142.5,GYD,M,IMF,GY,Guyana
1995-01-31,143,GYD,M,IMF,GY,Guyana
1995-02-28,143,GYD,M,IMF,GY,Guyana
1995-03-31,143.5,GYD,M,IMF,GY,Guyana
1995-04-30,143.25,GYD,M,IMF,GY,Guyana
1995-05-31,143.75,GYD,M,IMF,GY,Guyana
1995-06-30,143.75,GYD,M,IMF,GY,Guyana
1995-07-31,142.5,GYD,M,IMF,GY,Guyana
1995-08-31,139.75,GYD,M,IMF,GY,Guyana
1995-09-30,140.25,GYD,M,IMF,GY,Guyana
1995-10-31,139.5,GYD,M,IMF,GY,Guyana
1995-11-30,140.5,GYD,M,IMF,GY,Guyana
1995-12-31,140.5,GYD,M,IMF,GY,Guyana
1996-01-31,140.25,GYD,M,IMF,GY,Guyana
1996-02-29,140.25,GYD,M,IMF,GY,Guyana
1996-03-31,140.25,GYD,M,IMF,GY,Guyana
1996-04-30,140.25,GYD,M,IMF,GY,Guyana
1996-05-31,140.25,GYD,M,IMF,GY,Guyana
1996-06-30,140.25,GYD,M,IMF,GY,Guyana
1996-07-31,140.25,GYD,M,IMF,GY,Guyana
1996-08-31,140.25,GYD,M,IMF,GY,Guyana
1996-09-30,140.25,GYD,M,IMF,GY,Guyana
1996-10-31,140.25,GYD,M,IMF,GY,Guyana
1996-11-30,140.75,GYD,M,IMF,GY,Guyana
1996-12-31,141.25,GYD,M,IMF,GY,Guyana
1997-01-31,141.25,GYD,M,IMF,GY,Guyana
1997-02-28,142.25,GYD,M,IMF,GY,Guyana
1997-03-31,142.25,GYD,M,IMF,GY,Guyana
1997-04-30,142.25,GYD,M,IMF,GY,Guyana
1997-05-31,142.5,GYD,M,IMF,GY,Guyana
1997-06-30,142.25,GYD,M,IMF,GY,Guyana
1997-07-31,142.75,GYD,M,IMF,GY,Guyana
1997-08-31,142.75,GYD,M,IMF,GY,Guyana
1997-09-30,142.75,GYD,M,IMF,GY,Guyana
1997-10-31,142.5,GYD,M,IMF,GY,Guyana
1997-11-30,143.25,GYD,M,IMF,GY,Guyana
1997-12-31,144,GYD,M,IMF,GY,Guyana
1998-01-31,144.25,GYD,M,IMF,GY,Guyana
1998-02-28,145,GYD,M,IMF,GY,Guyana
1998-03-31,152.25,GYD,M,IMF,GY,Guyana
1998-04-30,146.5,GYD,M,IMF,GY,Guyana
1998-05-31,146,GYD,M,IMF,GY,Guyana
1998-06-30,147.25,GYD,M,IMF,GY,Guyana
1998-07-31,149.25,GYD,M,IMF,GY,Guyana
1998-08-31,150,GYD,M,IMF,GY,Guyana
1998-09-30,151.75,GYD,M,IMF,GY,Guyana
1998-10-31,157,GYD,M,IMF,GY,Guyana
1998-11-30,162.75,GYD,M,IMF,GY,Guyana
1998-12-31,162.25,GYD,M,IMF,GY,Guyana
1999-01-31,169.57,GYD,M,IMF,GY,Guyana
1999-02-28,136.25,GYD,M,IMF,GY,Guyana
1999-03-31,179,GYD,M,IMF,GY,Guyana
1999-04-30,177.25,GYD,M,IMF,GY,Guyana
1999-05-31,176.25,GYD,M,IMF,GY,Guyana
1999-06-30,177.25,GYD,M,IMF,GY,Guyana
1999-07-31,178.5,GYD,M,IMF,GY,Guyana
1999-08-31,179.25,GYD,M,IMF,GY,Guyana
1999-09-30,179.75,GYD,M,IMF,GY,Guyana
1999-10-31,180.5,GYD,M,IMF,GY,Guyana
1999-11-30,180.25,GYD,M,IMF,GY,Guyana
1999-12-31,180.5,GYD,M,IMF,GY,Guyana
2000-01-31,181.5,GYD,M,IMF,GY,Guyana
2000-02-29,181.25,GYD,M,IMF,GY,Guyana
2000-03-31,181.75,GYD,M,IMF,GY,Guyana
2000-04-30,182.25,GYD,M,IMF,GY,Guyana
2000-05-31,182,GYD,M,IMF,GY,Guyana
2000-06-30,182.25,GYD,M,IMF,GY,Guyana
2000-07-31,182.25,GYD,M,IMF,GY,Guyana
2000-08-31,182,GYD,M,IMF,GY,Guyana
2000-09-30,182.25,GYD,M,IMF,GY,Guyana
2000-10-31,183.75,GYD,M,IMF,GY,Guyana
2000-11-30,184.75,GYD,M,IMF,GY,Guyana
2000-12-31,184.75,GYD,M,IMF,GY,Guyana
2001-01-31,186.25,GYD,M,IMF,GY,Guyana
2001-02-28,186.25,GYD,M,IMF,GY,Guyana
2001-03-31,186.25,GYD,M,IMF,GY,Guyana
2001-04-30,186.5,GYD,M,IMF,GY,Guyana
2001-05-31,186.75,GYD,M,IMF,GY,Guyana
2001-06-30,186.75,GYD,M,IMF,GY,Guyana
2001-07-31,186.75,GYD,M,IMF,GY,Guyana
2001-08-31,186.75,GYD,M,IMF,GY,Guyana
2001-09-30,189.25,GYD,M,IMF,GY,Guyana
2001-10-31,189.75,GYD,M,IMF,GY,Guyana
2001-11-30,189.5,GYD,M,IMF,GY,Guyana
2001-12-31,189.5,GYD,M,IMF,GY,Guyana
2002-01-31,189.75,GYD,M,IMF,GY,Guyana
2002-02-28,190.25,GYD,M,IMF,GY,Guyana
2002-03-31,190.5,GYD,M,IMF,GY,Guyana
2002-04-30,190.5,GYD,M,IMF,GY,Guyana
2002-05-31,190.5,GYD,M,IMF,GY,Guyana
2002-06-30,190.75,GYD,M,IMF,GY,Guyana
2002-07-31,191.25,GYD,M,IMF,GY,Guyana
2002-08-31,191,GYD,M,IMF,GY,Guyana
2002-09-30,191,GYD,M,IMF,GY,Guyana
2002-10-31,190,GYD,M,IMF,GY,Guyana
2002-11-30,191.75,GYD,M,IMF,GY,Guyana
2002-12-31,191.75,GYD,M,IMF,GY,Guyana
2003-01-31,191.75,GYD,M,IMF,GY,Guyana
2003-02-28,192.25,GYD,M,IMF,GY,Guyana
2003-03-31,193.75,GYD,M,IMF,GY,Guyana
2003-04-30,193.75,GYD,M,IMF,GY,Guyana
2003-05-31,192.5,GYD,M,IMF,GY,Guyana
2003-06-30,193.75,GYD,M,IMF,GY,Guyana
2003-07-31,194,GYD,M,IMF,GY,Guyana
2003-08-31,194.5,GYD,M,IMF,GY,Guyana
2003-09-30,195.25,GYD,M,IMF,GY,Guyana
2003-10-31,195.25,GYD,M,IMF,GY,Guyana
2003-11-30,196,GYD,M,IMF,GY,Guyana
2003-12-31,194.25,GYD,M,IMF,GY,Guyana
2004-01-31,196,GYD,M,IMF,GY,Guyana
2004-02-29,196,GYD,M,IMF,GY,Guyana
2004-03-31,197.25,GYD,M,IMF,GY,Guyana
2004-04-30,197.25,GYD,M,IMF,GY,Guyana
2004-05-31,198.25,GYD,M,IMF,GY,Guyana
2004-06-30,198.75,GYD,M,IMF,GY,Guyana
2004-07-31,196.25,GYD,M,IMF,GY,Guyana
2004-08-31,199.25,GYD,M,IMF,GY,Guyana
2004-09-30,200,GYD,M,IMF,GY,Guyana
2004-10-31,200,GYD,M,IMF,GY,Guyana
2004-11-30,200,GYD,M,IMF,GY,Guyana
2004-12-31,199.75,GYD,M,IMF,GY,Guyana
2005-01-31,199.75,GYD,M,IMF,GY,Guyana
2005-02-28,199.75,GYD,M,IMF,GY,Guyana
2005-03-31,199.75,GYD,M,IMF,GY,Guyana
2005-04-30,200,GYD,M,IMF,GY,Guyana
2005-05-31,200,GYD,M,IMF,GY,Guyana
2005-06-30,200.25,GYD,M,IMF,GY,Guyana
2005-07-31,199.5,GYD,M,IMF,GY,Guyana
2005-08-31,199.5,GYD,M,IMF,GY,Guyana
2005-09-30,200,GYD,M,IMF,GY,Guyana
2005-10-31,199.75,GYD,M,IMF,GY,Guyana
2005-11-30,199.75,GYD,M,IMF,GY,Guyana
2005-12-31,200.25,GYD,M,IMF,GY,Guyana
2006-01-31,200.25,GYD,M,IMF,GY,Guyana
2006-02-28,200.25,GYD,M,IMF,GY,Guyana
2006-03-31,199.75,GYD,M,IMF,GY,Guyana
2006-04-30,200,GYD,M,IMF,GY,Guyana
2006-05-31,200,GYD,M,IMF,GY,Guyana
2006-06-30,200,GYD,M,IMF,GY,Guyana
2006-07-31,200,GYD,M,IMF,GY,Guyana
2006-08-31,200,GYD,M,IMF,GY,Guyana
2006-09-30,200,GYD,M,IMF,GY,Guyana
2006-10-31,200.75,GYD,M,IMF,GY,Guyana
2006-11-30,200.75,GYD,M,IMF,GY,Guyana
2006-12-31,201,GYD,M,IMF,GY,Guyana
2007-01-31,200.75,GYD,M,IMF,GY,Guyana
2007-02-28,200.75,GYD,M,IMF,GY,Guyana
2007-03-31,201.75,GYD,M,IMF,GY,Guyana
2007-04-30,201.75,GYD,M,IMF,GY,Guyana
2007-05-31,201.75,GYD,M,IMF,GY,Guyana
2007-06-30,201.75,GYD,M,IMF,GY,Guyana
2007-07-31,203.5,GYD,M,IMF,GY,Guyana
2007-08-31,203.25,GYD,M,IMF,GY,Guyana
2007-09-30,203.75,GYD,M,IMF,GY,Guyana
2007-10-31,203.25,GYD,M,IMF,GY,Guyana
2007-11-30,202.75,GYD,M,IMF,GY,Guyana
2007-12-31,203.5,GYD,M,IMF,GY,Guyana
2008-01-31,202.75,GYD,M,IMF,GY,Guyana
2008-02-29,202.5,GYD,M,IMF,GY,Guyana
2008-03-31,204.25,GYD,M,IMF,GY,Guyana
2008-04-30,204,GYD,M,IMF,GY,Guyana
2008-05-31,203,GYD,M,IMF,GY,Guyana
2008-06-30,204,GYD,M,IMF,GY,Guyana
2008-07-31,204.25,GYD,M,IMF,GY,Guyana
2008-08-31,204.25,GYD,M,IMF,GY,Guyana
2008-09-30,204,GYD,M,IMF,GY,Guyana
2008-10-31,204.5,GYD,M,IMF,GY,Guyana
2008-11-30,203.75,GYD,M,IMF,GY,Guyana
2008-12-31,205.25,GYD,M,IMF,GY,Guyana
2009-01-31,204.25,GYD,M,IMF,GY,Guyana
2009-02-28,204.75,GYD,M,IMF,GY,Guyana
2009-03-31,204.25,GYD,M,IMF,GY,Guyana
2009-04-30,204,GYD,M,IMF,GY,Guyana
2009-05-31,203,GYD,M,IMF,GY,Guyana
2009-06-30,204.5,GYD,M,IMF,GY,Guyana
2009-07-31,204.5,GYD,M,IMF,GY,Guyana
2009-08-31,204,GYD,M,IMF,GY,Guyana
2009-09-30,204.25,GYD,M,IMF,GY,Guyana
2009-10-31,203,GYD,M,IMF,GY,Guyana
2009-11-30,204.25,GYD,M,IMF,GY,Guyana
2009-12-31,203.25,GYD,M,IMF,GY,Guyana
2010-01-31,203.5,GYD,M,IMF,GY,Guyana
2010-02-28,204,GYD,M,IMF,GY,Guyana
2010-03-31,203,GYD,M,IMF,GY,Guyana
2010-04-30,203.25,GYD,M,IMF,GY,Guyana
2010-05-31,204,GYD,M,IMF,GY,Guyana
2010-06-30,203.75,GYD,M,IMF,GY,Guyana
2010-07-31,203.5,GYD,M,IMF,GY,Guyana
2010-08-31,204.25,GYD,M,IMF,GY,Guyana
2010-09-30,203.5,GYD,M,IMF,GY,Guyana
2010-10-31,204,GYD,M,IMF,GY,Guyana
2010-11-30,202.5,GYD,M,IMF,GY,Guyana
2010-12-31,203.5,GYD,M,IMF,GY,Guyana
2011-01-31,203.5,GYD,M,IMF,GY,Guyana
2011-02-28,204.5,GYD,M,IMF,GY,Guyana
2011-03-31,204,GYD,M,IMF,GY,Guyana
2011-04-30,204.5,GYD,M,IMF,GY,Guyana
2011-05-31,204,GYD,M,IMF,GY,Guyana
2011-06-30,204,GYD,M,IMF,GY,Guyana
2011-07-31,203.75,GYD,M,IMF,GY,Guyana
2011-08-31,204.25,GYD,M,IMF,GY,Guyana
2011-09-30,204,GYD,M,IMF,GY,Guyana
2011-10-31,204,GYD,M,IMF,GY,Guyana
2011-11-30,204.5,GYD,M,IMF,GY,Guyana
2011-12-31,203.75,GYD,M,IMF,GY,Guyana
2012-01-31,204.5,GYD,M,IMF,GY,Guyana
2012-02-29,204.5,GYD,M,IMF,GY,Guyana
2012-03-31,204,GYD,M,IMF,GY,Guyana
2012-04-30,205,GYD,M,IMF,GY,Guyana
2012-05-31,203.5,GYD,M,IMF,GY,Guyana
2012-06-30,204.25,GYD,M,IMF,GY,Guyana
2012-07-31,204.5,GYD,M,IMF,GY,Guyana
2012-08-31,204.5,GYD,M,IMF,GY,Guyana
2012-09-30,204.5,GYD,M,IMF,GY,Guyana
2012-10-31,204.25,GYD,M,IMF,GY,Guyana
2012-11-30,204.25,GYD,M,IMF,GY,Guyana
2012-12-31,204.25,GYD,M,IMF,GY,Guyana
2013-01-31,204.75,GYD,M,IMF,GY,Guyana
2013-02-28,204.75,GYD,M,IMF,GY,Guyana
2013-03-31,204.5,GYD,M,IMF,GY,Guyana
2013-04-30,205,GYD,M,IMF,GY,Guyana
2013-05-31,205.75,GYD,M,IMF,GY,Guyana
2013-06-30,206,GYD,M,IMF,GY,Guyana
2013-07-31,205,GYD,M,IMF,GY,Guyana
2013-08-31,205.5,GYD,M,IMF,GY,Guyana
2013-09-30,205.5,GYD,M,IMF,GY,Guyana
2013-10-31,205.5,GYD,M,IMF,GY,Guyana
2013-11-30,206.25,GYD,M,IMF,GY,Guyana
2013-12-31,206.25,GYD,M,IMF,GY,Guyana
2014-01-31,206.5,GYD,M,IMF,GY,Guyana
2014-02-28,206,GYD,M,IMF,GY,Guyana
2014-03-31,206.5,GYD,M,IMF,GY,Guyana
2014-04-30,206.5,GYD,M,IMF,GY,Guyana
2014-05-31,206.5,GYD,M,IMF,GY,Guyana
2014-06-30,206.5,GYD,M,IMF,GY,Guyana
2014-07-31,206.5,GYD,M,IMF,GY,Guyana
2014-08-31,206.5,GYD,M,IMF,GY,Guyana
2014-09-30,206.5,GYD,M,IMF,GY,Guyana
2014-10-31,206.5,GYD,M,IMF,GY,Guyana
2014-11-30,206.5,GYD,M,IMF,GY,Guyana
2014-12-31,206.5,GYD,M,IMF,GY,Guyana
2015-01-31,206.5,GYD,M,IMF,GY,Guyana
2015-02-28,206.5,GYD,M,IMF,GY,Guyana
2015-03-31,206.5,GYD,M,IMF,GY,Guyana
2015-04-30,206.5,GYD,M,IMF,GY,Guyana
2015-05-31,206.5,GYD,M,IMF,GY,Guyana
2015-06-30,206.5,GYD,M,IMF,GY,Guyana
2015-07-31,206.5,GYD,M,IMF,GY,Guyana
2015-08-31,206.5,GYD,M,IMF,GY,Guyana
2015-09-30,206.5,GYD,M,IMF,GY,Guyana
2015-10-31,206.5,GYD,M,IMF,GY,Guyana
2015-11-30,206.5,GYD,M,IMF,GY,Guyana
2015-12-31,206.5,GYD,M,IMF,GY,Guyana
2016-01-31,206.5,GYD,M,IMF,GY,Guyana
2016-02-29,206.5,GYD,M,IMF,GY,Guyana
2016-03-31,206.5,GYD,M,IMF,GY,Guyana
2016-04-30,206.5,GYD,M,IMF,GY,Guyana
2016-05-31,206.5,GYD,M,IMF,GY,Guyana
2016-06-30,206.5,GYD,M,IMF,GY,Guyana
2016-07-31,206.5,GYD,M,IMF,GY,Guyana
2016-08-31,206.5,GYD,M,IMF,GY,Guyana
2016-09-30,206.5,GYD,M,IMF,GY,Guyana
2016-10-31,206.5,GYD,M,IMF,GY,Guyana
2016-11-30,206.5,GYD,M,IMF,GY,Guyana
2016-12-31,206.5,GYD,M,IMF,GY,Guyana
2017-01-31,206.5,GYD,M,IMF,GY,Guyana
2017-02-28,206.5,GYD,M,IMF,GY,Guyana
2017-03-31,206.5,GYD,M,IMF,GY,Guyana
2017-04-30,206.5,GYD,M,IMF,GY,Guyana
2017-05-31,206.5,GYD,M,IMF,GY,Guyana
2017-06-30,206.5,GYD,M,IMF,GY,Guyana
2017-07-31,206.5,GYD,M,IMF,GY,Guyana
2017-08-31,206.5,GYD,M,IMF,GY,Guyana
2017-09-30,206.5,GYD,M,IMF,GY,Guyana
2017-10-31,206.5,GYD,M,IMF,GY,Guyana
2017-11-30,206.5,GYD,M,IMF,GY,Guyana
2017-12-31,206.5,GYD,M,IMF,GY,Guyana
2018-01-31,206.5,GYD,M,IMF,GY,Guyana
2018-02-28,206.5,GYD,M,IMF,GY,Guyana
2018-03-31,206.5,GYD,M,IMF,GY,Guyana
2018-04-30,208.5,GYD,M,IMF,GY,Guyana
2018-05-31,208.5,GYD,M,IMF,GY,Guyana
2018-06-30,208.5,GYD,M,IMF,GY,Guyana
2018-07-31,208.5,GYD,M,IMF,GY,Guyana
2018-08-31,208.5,GYD,M,IMF,GY,Guyana
2018-09-30,208.5,GYD,M,IMF,GY,Guyana
2018-10-31,208.5,GYD,M,IMF,GY,Guyana
2018-11-30,208.5,GYD,M,IMF,GY,Guyana
2018-12-31,208.5,GYD,M,IMF,GY,Guyana
2019-01-31,208.5,GYD,M,IMF,GY,Guyana
2019-02-28,208.5,GYD,M,IMF,GY,Guyana
2019-03-31,208.5,GYD,M,IMF,GY,Guyana
2019-04-30,208.5,GYD,M,IMF,GY,Guyana
2019-05-31,208.5,GYD,M,IMF,GY,Guyana
2019-06-30,208.5,GYD,M,IMF,GY,Guyana
2019-07-31,208.5,GYD,M,IMF,GY,Guyana
2019-08-31,208.5,GYD,M,IMF,GY,Guyana
2019-09-30,208.5,GYD,M,IMF,GY,Guyana
2019-10-31,208.5,GYD,M,IMF,GY,Guyana
2019-11-30,208.5,GYD,M,IMF,GY,Guyana
2019-12-31,208.5,GYD,M,IMF,GY,Guyana
2020-01-31,208.5,GYD,M,IMF,GY,Guyana
2020-02-29,208.5,GYD,M,IMF,GY,Guyana
2020-03-31,208.5,GYD,M,IMF,GY,Guyana
2020-04-30,208.5,GYD,M,IMF,GY,Guyana
2020-05-31,208.5,GYD,M,IMF,GY,Guyana
2020-06-30,208.5,GYD,M,IMF,GY,Guyana
2020-07-31,208.5,GYD,M,IMF,GY,Guyana
2020-08-31,208.5,GYD,M,IMF,GY,Guyana
2020-09-30,208.5,GYD,M,IMF,GY,Guyana
2020-10-31,208.5,GYD,M,IMF,GY,Guyana
2020-11-30,208.5,GYD,M,IMF,GY,Guyana
2020-12-31,208.5,GYD,M,IMF,GY,Guyana
2021-01-31,208.5,GYD,M,IMF,GY,Guyana
2021-02-28,208.5,GYD,M,IMF,GY,Guyana
2021-03-31,208.5,GYD,M,IMF,GY,Guyana
2021-04-30,208.5,GYD,M,IMF,GY,Guyana
2021-05-31,208.5,GYD,M,IMF,GY,Guyana
2021-06-30,208.5,GYD,M,IMF,GY,Guyana
2021-07-31,208.5,GYD,M,IMF,GY,Guyana
2021-08-31,208.5,GYD,M,IMF,GY,Guyana
2021-09-30,208.5,GYD,M,IMF,GY,Guyana
2021-10-31,208.5,GYD,M,IMF,GY,Guyana
2021-11-30,208.5,GYD,M,IMF,GY,Guyana
2021-12-31,208.5,GYD,M,IMF,GY,Guyana
2022-01-31,208.5,GYD,M,IMF,GY,Guyana
2022-02-28,208.5,GYD,M,IMF,GY,Guyana
2022-03-31,208.5,GYD,M,IMF,GY,Guyana
2022-04-30,208.5,GYD,M,IMF,GY,Guyana
2022-05-31,208.5,GYD,M,IMF,GY,Guyana
2022-06-30,208.5,GYD,M,IMF,GY,Guyana
2022-07-31,208.5,GYD,M,IMF,GY,Guyana
2022-08-31,208.5,GYD,M,IMF,GY,Guyana
2022-09-30,208.5,GYD,M,IMF,GY,Guyana
2022-10-31,208.5,GYD,M,IMF,GY,Guyana
2022-11-30,208.5,GYD,M,IMF,GY,Guyana
2022-12-31,208.5,GYD,M,IMF,GY,Guyana
2023-01-31,208.5,GYD,M,IMF,GY,Guyana
2023-02-28,208.5,GYD,M,IMF,GY,Guyana
2023-03-31,208.5,GYD,M,IMF,GY,Guyana
2023-04-30,208.5,GYD,M,IMF,GY,Guyana
2023-05-31,208.5,GYD,M,IMF,GY,Guyana
2023-06-30,208.5,GYD,M,IMF,GY,Guyana
2023-07-31,208.5,GYD,M,IMF,GY,Guyana
2023-08-31,208.5,GYD,M,IMF,GY,Guyana
2023-09-30,208.5,GYD,M,IMF,GY,Guyana
2023-10-31,208.5,GYD,M,IMF,GY,Guyana
2023-11-30,208.5,GYD,M,IMF,GY,Guyana
2023-12-31,208.5,GYD,M,IMF,GY,Guyana
1957-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1957-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1957-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1957-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1957-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1957-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1957-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1957-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1957-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1957-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1957-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1957-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1958-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1958-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1958-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1958-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1958-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1958-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1959-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1959-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1959-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1959-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1959-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1959-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1960-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1960-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1960-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1960-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1960-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1960-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1961-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1961-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1961-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1961-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1961-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1961-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1962-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1962-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1962-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1962-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1962-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1962-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1963-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1963-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1963-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1963-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1963-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1963-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1964-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1964-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1964-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1964-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1964-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1964-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1965-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1965-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1965-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1965-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1965-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1965-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1966-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1966-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1966-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1966-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1966-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1966-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1967-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1967-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1967-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1967-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1967-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1967-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1968-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1968-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1968-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1968-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1968-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1968-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1969-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1969-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1969-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1969-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1969-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1969-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1970-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1970-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1970-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1970-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1970-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1970-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1971-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1971-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1971-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1971-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1971-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1971-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1972-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1972-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1972-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1972-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1972-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1972-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1973-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1973-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1973-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1973-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1973-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1973-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1974-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1974-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1974-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1974-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1974-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1974-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1975-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1975-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1975-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1975-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1975-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1975-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1976-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1976-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1976-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1976-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1976-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1976-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1977-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1977-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1977-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1977-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1977-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1977-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1978-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1978-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1978-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1978-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1978-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1978-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1979-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1979-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1979-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1979-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1979-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1979-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1980-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1980-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1980-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1980-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1980-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1980-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1981-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1981-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1981-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1981-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1981-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1981-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1982-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1982-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1982-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1982-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1982-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1982-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-02-28,4.99910538457899,USD,M,IMF,HT,Haiti
1983-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1983-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-06-30,4.99910538457899,USD,M,IMF,HT,Haiti
1983-07-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-08-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-09-30,4.99910538457899,USD,M,IMF,HT,Haiti
1983-10-31,4.99910538457899,USD,M,IMF,HT,Haiti
1983-11-30,4.99910538457899,USD,M,IMF,HT,Haiti
1983-12-31,4.99910538457899,USD,M,IMF,HT,Haiti
1984-01-31,4.99910538457899,USD,M,IMF,HT,Haiti
1984-02-29,4.99910538457899,USD,M,IMF,HT,Haiti
1984-03-31,4.99910538457899,USD,M,IMF,HT,Haiti
1984-04-30,4.99910538457899,USD,M,IMF,HT,Haiti
1984-05-31,4.99910538457899,USD,M,IMF,HT,Haiti
1984-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1984-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1984-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1984-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1984-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1984-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1984-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-02-28,4.99910538557882,USD,M,IMF,HT,Haiti
1985-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1985-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1985-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1985-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1985-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1985-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-02-28,4.99910538557882,USD,M,IMF,HT,Haiti
1986-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1986-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1986-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1986-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1986-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1986-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-02-28,4.99910538557882,USD,M,IMF,HT,Haiti
1987-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1987-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1987-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1987-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1987-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1987-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-02-29,4.99910538557882,USD,M,IMF,HT,Haiti
1988-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1988-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1988-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1988-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1988-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1988-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-02-28,4.99910538557882,USD,M,IMF,HT,Haiti
1989-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1989-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1989-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1989-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1989-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1989-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-02-28,4.99910538557882,USD,M,IMF,HT,Haiti
1990-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1990-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1990-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-09-30,4.99910538557882,USD,M,IMF,HT,Haiti
1990-10-31,4.99910538557882,USD,M,IMF,HT,Haiti
1990-11-30,4.99910538557882,USD,M,IMF,HT,Haiti
1990-12-31,4.99910538557882,USD,M,IMF,HT,Haiti
1991-01-31,4.99910538557882,USD,M,IMF,HT,Haiti
1991-02-28,4.99910538557882,USD,M,IMF,HT,Haiti
1991-03-31,4.99910538557882,USD,M,IMF,HT,Haiti
1991-04-30,4.99910538557882,USD,M,IMF,HT,Haiti
1991-05-31,4.99910538557882,USD,M,IMF,HT,Haiti
1991-06-30,4.99910538557882,USD,M,IMF,HT,Haiti
1991-07-31,4.99910538557882,USD,M,IMF,HT,Haiti
1991-08-31,4.99910538557882,USD,M,IMF,HT,Haiti
1991-09-30,7.45,USD,M,IMF,HT,Haiti
1991-10-31,8.13,USD,M,IMF,HT,Haiti
1991-11-30,8.295,USD,M,IMF,HT,Haiti
1991-12-31,8.24,USD,M,IMF,HT,Haiti
1992-01-31,8.549,USD,M,IMF,HT,Haiti
1992-02-29,8.778,USD,M,IMF,HT,Haiti
1992-03-31,8.911,USD,M,IMF,HT,Haiti
1992-04-30,9.27,USD,M,IMF,HT,Haiti
1992-05-31,9.726,USD,M,IMF,HT,Haiti
1992-06-30,9.797,USD,M,IMF,HT,Haiti
1992-07-31,9.505,USD,M,IMF,HT,Haiti
1992-08-31,9.856,USD,M,IMF,HT,Haiti
1992-09-30,10.178,USD,M,IMF,HT,Haiti
1992-10-31,10.509,USD,M,IMF,HT,Haiti
1992-11-30,11.254,USD,M,IMF,HT,Haiti
1992-12-31,10.953,USD,M,IMF,HT,Haiti
1993-01-31,12.131,USD,M,IMF,HT,Haiti
1993-02-28,12.66,USD,M,IMF,HT,Haiti
1993-03-31,12.834,USD,M,IMF,HT,Haiti
1993-04-30,13.419,USD,M,IMF,HT,Haiti
1993-05-31,14.488,USD,M,IMF,HT,Haiti
1993-06-30,13.656,USD,M,IMF,HT,Haiti
1993-07-31,12.376,USD,M,IMF,HT,Haiti
1993-08-31,12.466,USD,M,IMF,HT,Haiti
1993-09-30,12.396,USD,M,IMF,HT,Haiti
1993-10-31,12.487,USD,M,IMF,HT,Haiti
1993-11-30,13.168,USD,M,IMF,HT,Haiti
1993-12-31,12.805,USD,M,IMF,HT,Haiti
1994-01-31,13.776,USD,M,IMF,HT,Haiti
1994-02-28,13.889,USD,M,IMF,HT,Haiti
1994-03-31,14.2177,USD,M,IMF,HT,Haiti
1994-04-30,14.9482,USD,M,IMF,HT,Haiti
1994-05-31,14.8599,USD,M,IMF,HT,Haiti
1994-06-30,14.6436,USD,M,IMF,HT,Haiti
1994-07-31,17.1647,USD,M,IMF,HT,Haiti
1994-08-31,21.4932,USD,M,IMF,HT,Haiti
1994-09-30,15.0964,USD,M,IMF,HT,Haiti
1994-10-31,14.2828,USD,M,IMF,HT,Haiti
1994-11-30,14.0546,USD,M,IMF,HT,Haiti
1994-12-31,12.9466,USD,M,IMF,HT,Haiti
1995-01-31,14.156,USD,M,IMF,HT,Haiti
1995-02-28,13.9795,USD,M,IMF,HT,Haiti
1995-03-31,14.47,USD,M,IMF,HT,Haiti
1995-04-30,14.24,USD,M,IMF,HT,Haiti
1995-05-31,14.64,USD,M,IMF,HT,Haiti
1995-06-30,15.07,USD,M,IMF,HT,Haiti
1995-07-31,15.0173,USD,M,IMF,HT,Haiti
1995-08-31,15.6292,USD,M,IMF,HT,Haiti
1995-09-30,15.3874,USD,M,IMF,HT,Haiti
1995-10-31,17.0236,USD,M,IMF,HT,Haiti
1995-11-30,16.1755,USD,M,IMF,HT,Haiti
1995-12-31,16.1599,USD,M,IMF,HT,Haiti
1996-01-31,16.783,USD,M,IMF,HT,Haiti
1996-02-29,16.5518,USD,M,IMF,HT,Haiti
1996-03-31,16.8024,USD,M,IMF,HT,Haiti
1996-04-30,16.3635,USD,M,IMF,HT,Haiti
1996-05-31,16.0977,USD,M,IMF,HT,Haiti
1996-06-30,15.5882,USD,M,IMF,HT,Haiti
1996-07-31,15.0446,USD,M,IMF,HT,Haiti
1996-08-31,15.0343,USD,M,IMF,HT,Haiti
1996-09-30,15.0454,USD,M,IMF,HT,Haiti
1996-10-31,15.5525,USD,M,IMF,HT,Haiti
1996-11-30,15.2733,USD,M,IMF,HT,Haiti
1996-12-31,15.0928,USD,M,IMF,HT,Haiti
1997-01-31,16.2599,USD,M,IMF,HT,Haiti
1997-02-28,16.1117,USD,M,IMF,HT,Haiti
1997-03-31,16.5056,USD,M,IMF,HT,Haiti
1997-04-30,16.6913,USD,M,IMF,HT,Haiti
1997-05-31,16.817,USD,M,IMF,HT,Haiti
1997-06-30,16.7564,USD,M,IMF,HT,Haiti
1997-07-31,16.485,USD,M,IMF,HT,Haiti
1997-08-31,16.7518,USD,M,IMF,HT,Haiti
1997-09-30,16.9496,USD,M,IMF,HT,Haiti
1997-10-31,17.4131,USD,M,IMF,HT,Haiti
1997-11-30,16.8719,USD,M,IMF,HT,Haiti
1997-12-31,17.311,USD,M,IMF,HT,Haiti
1998-01-31,17.5602,USD,M,IMF,HT,Haiti
1998-02-28,17.3752,USD,M,IMF,HT,Haiti
1998-03-31,17.3427,USD,M,IMF,HT,Haiti
1998-04-30,16.9492,USD,M,IMF,HT,Haiti
1998-05-31,16.687,USD,M,IMF,HT,Haiti
1998-06-30,15.6646,USD,M,IMF,HT,Haiti
1998-07-31,16.067,USD,M,IMF,HT,Haiti
1998-08-31,16.5075,USD,M,IMF,HT,Haiti
1998-09-30,16.8475,USD,M,IMF,HT,Haiti
1998-10-31,16.3043,USD,M,IMF,HT,Haiti
1998-11-30,16.5046,USD,M,IMF,HT,Haiti
1998-12-31,16.5046,USD,M,IMF,HT,Haiti
1999-01-31,16.7778,USD,M,IMF,HT,Haiti
1999-02-28,16.8943,USD,M,IMF,HT,Haiti
1999-03-31,16.6816,USD,M,IMF,HT,Haiti
1999-04-30,16.6876,USD,M,IMF,HT,Haiti
1999-05-31,16.699,USD,M,IMF,HT,Haiti
1999-06-30,16.7046,USD,M,IMF,HT,Haiti
1999-07-31,16.8242,USD,M,IMF,HT,Haiti
1999-08-31,16.7961,USD,M,IMF,HT,Haiti
1999-09-30,16.9411,USD,M,IMF,HT,Haiti
1999-10-31,17.5482,USD,M,IMF,HT,Haiti
1999-11-30,17.9632,USD,M,IMF,HT,Haiti
1999-12-31,17.9654,USD,M,IMF,HT,Haiti
2000-01-31,18.262,USD,M,IMF,HT,Haiti
2000-02-29,19.1848,USD,M,IMF,HT,Haiti
2000-03-31,19.7373,USD,M,IMF,HT,Haiti
2000-04-30,19.7265,USD,M,IMF,HT,Haiti
2000-05-31,19.6744,USD,M,IMF,HT,Haiti
2000-06-30,20.3781,USD,M,IMF,HT,Haiti
2000-07-31,20.8679,USD,M,IMF,HT,Haiti
2000-08-31,21.6345,USD,M,IMF,HT,Haiti
2000-09-30,28.3337,USD,M,IMF,HT,Haiti
2000-10-31,23.582,USD,M,IMF,HT,Haiti
2000-11-30,23.8881,USD,M,IMF,HT,Haiti
2000-12-31,22.5242,USD,M,IMF,HT,Haiti
2001-01-31,23.7612,USD,M,IMF,HT,Haiti
2001-02-28,23.5483,USD,M,IMF,HT,Haiti
2001-03-31,23.9641,USD,M,IMF,HT,Haiti
2001-04-30,23.4651,USD,M,IMF,HT,Haiti
2001-05-31,23.5197,USD,M,IMF,HT,Haiti
2001-06-30,24.3731,USD,M,IMF,HT,Haiti
2001-07-31,24.1052,USD,M,IMF,HT,Haiti
2001-08-31,24.4244,USD,M,IMF,HT,Haiti
2001-09-30,25.4927,USD,M,IMF,HT,Haiti
2001-10-31,25.0076,USD,M,IMF,HT,Haiti
2001-11-30,25.9602,USD,M,IMF,HT,Haiti
2001-12-31,26.3389,USD,M,IMF,HT,Haiti
2002-01-31,26.6744,USD,M,IMF,HT,Haiti
2002-02-28,27.1982,USD,M,IMF,HT,Haiti
2002-03-31,26.7658,USD,M,IMF,HT,Haiti
2002-04-30,26.6768,USD,M,IMF,HT,Haiti
2002-05-31,26.9701,USD,M,IMF,HT,Haiti
2002-06-30,27.2819,USD,M,IMF,HT,Haiti
2002-07-31,28.4377,USD,M,IMF,HT,Haiti
2002-08-31,28.7608,USD,M,IMF,HT,Haiti
2002-09-30,29.6984,USD,M,IMF,HT,Haiti
2002-10-31,32.9547,USD,M,IMF,HT,Haiti
2002-11-30,37.2729,USD,M,IMF,HT,Haiti
2002-12-31,37.6092,USD,M,IMF,HT,Haiti
2003-01-31,41.5097,USD,M,IMF,HT,Haiti
2003-02-28,44.5181,USD,M,IMF,HT,Haiti
2003-03-31,42.2152,USD,M,IMF,HT,Haiti
2003-04-30,42.3014,USD,M,IMF,HT,Haiti
2003-05-31,40.54,USD,M,IMF,HT,Haiti
2003-06-30,42.8573,USD,M,IMF,HT,Haiti
2003-07-31,42.7099,USD,M,IMF,HT,Haiti
2003-08-31,41.217,USD,M,IMF,HT,Haiti
2003-09-30,42.0253,USD,M,IMF,HT,Haiti
2003-10-31,41.9623,USD,M,IMF,HT,Haiti
2003-11-30,42.8229,USD,M,IMF,HT,Haiti
2003-12-31,42.0849,USD,M,IMF,HT,Haiti
2004-01-31,44.085,USD,M,IMF,HT,Haiti
2004-02-29,44.0038,USD,M,IMF,HT,Haiti
2004-03-31,40.2165,USD,M,IMF,HT,Haiti
2004-04-30,37.7444,USD,M,IMF,HT,Haiti
2004-05-31,36.954,USD,M,IMF,HT,Haiti
2004-06-30,35.7358,USD,M,IMF,HT,Haiti
2004-07-31,36.0315,USD,M,IMF,HT,Haiti
2004-08-31,36.0958,USD,M,IMF,HT,Haiti
2004-09-30,36.8229,USD,M,IMF,HT,Haiti
2004-10-31,37.1563,USD,M,IMF,HT,Haiti
2004-11-30,37.4848,USD,M,IMF,HT,Haiti
2004-12-31,37.2318,USD,M,IMF,HT,Haiti
2005-01-31,37.6915,USD,M,IMF,HT,Haiti
2005-02-28,37.8931,USD,M,IMF,HT,Haiti
2005-03-31,38.2039,USD,M,IMF,HT,Haiti
2005-04-30,39.0311,USD,M,IMF,HT,Haiti
2005-05-31,38.7025,USD,M,IMF,HT,Haiti
2005-06-30,39.9245,USD,M,IMF,HT,Haiti
2005-07-31,42.0759,USD,M,IMF,HT,Haiti
2005-08-31,42.3415,USD,M,IMF,HT,Haiti
2005-09-30,43.0426,USD,M,IMF,HT,Haiti
2005-10-31,43.0291,USD,M,IMF,HT,Haiti
2005-11-30,43.0612,USD,M,IMF,HT,Haiti
2005-12-31,43.0003,USD,M,IMF,HT,Haiti
2006-01-31,43.4757,USD,M,IMF,HT,Haiti
2006-02-28,42.9775,USD,M,IMF,HT,Haiti
2006-03-31,42.6885,USD,M,IMF,HT,Haiti
2006-04-30,41.0963,USD,M,IMF,HT,Haiti
2006-05-31,39.0188,USD,M,IMF,HT,Haiti
2006-06-30,39.8619,USD,M,IMF,HT,Haiti
2006-07-31,39.9548,USD,M,IMF,HT,Haiti
2006-08-31,38.8615,USD,M,IMF,HT,Haiti
2006-09-30,39.1292,USD,M,IMF,HT,Haiti
2006-10-31,39.1312,USD,M,IMF,HT,Haiti
2006-11-30,38.9958,USD,M,IMF,HT,Haiti
2006-12-31,37.5914,USD,M,IMF,HT,Haiti
2007-01-31,38.9823,USD,M,IMF,HT,Haiti
2007-02-28,38.3217,USD,M,IMF,HT,Haiti
2007-03-31,37.4215,USD,M,IMF,HT,Haiti
2007-04-30,36.9035,USD,M,IMF,HT,Haiti
2007-05-31,36.5716,USD,M,IMF,HT,Haiti
2007-06-30,35.7429,USD,M,IMF,HT,Haiti
2007-07-31,35.6388,USD,M,IMF,HT,Haiti
2007-08-31,35.7562,USD,M,IMF,HT,Haiti
2007-09-30,36.3813,USD,M,IMF,HT,Haiti
2007-10-31,36.3602,USD,M,IMF,HT,Haiti
2007-11-30,37.1785,USD,M,IMF,HT,Haiti
2007-12-31,36.7844,USD,M,IMF,HT,Haiti
2008-01-31,37.5434,USD,M,IMF,HT,Haiti
2008-02-29,37.7222,USD,M,IMF,HT,Haiti
2008-03-31,38.7147,USD,M,IMF,HT,Haiti
2008-04-30,38.4124,USD,M,IMF,HT,Haiti
2008-05-31,38.8782,USD,M,IMF,HT,Haiti
2008-06-30,39.5597,USD,M,IMF,HT,Haiti
2008-07-31,39.774,USD,M,IMF,HT,Haiti
2008-08-31,39.9945,USD,M,IMF,HT,Haiti
2008-09-30,39.9535,USD,M,IMF,HT,Haiti
2008-10-31,39.9601,USD,M,IMF,HT,Haiti
2008-11-30,40.3273,USD,M,IMF,HT,Haiti
2008-12-31,39.8176,USD,M,IMF,HT,Haiti
2009-01-31,40.4392,USD,M,IMF,HT,Haiti
2009-02-28,40.4601,USD,M,IMF,HT,Haiti
2009-03-31,40.7022,USD,M,IMF,HT,Haiti
2009-04-30,40.7963,USD,M,IMF,HT,Haiti
2009-05-31,40.8162,USD,M,IMF,HT,Haiti
2009-06-30,41.1596,USD,M,IMF,HT,Haiti
2009-07-31,41.4482,USD,M,IMF,HT,Haiti
2009-08-31,41.4335,USD,M,IMF,HT,Haiti
2009-09-30,41.7737,USD,M,IMF,HT,Haiti
2009-10-31,42.0271,USD,M,IMF,HT,Haiti
2009-11-30,42.2804,USD,M,IMF,HT,Haiti
2009-12-31,42.0193,USD,M,IMF,HT,Haiti
2010-01-31,38.7,USD,M,IMF,HT,Haiti
2010-02-28,38.6375,USD,M,IMF,HT,Haiti
2010-03-31,39.6156,USD,M,IMF,HT,Haiti
2010-04-30,39.5097,USD,M,IMF,HT,Haiti
2010-05-31,39.7925,USD,M,IMF,HT,Haiti
2010-06-30,39.7991,USD,M,IMF,HT,Haiti
2010-07-31,39.8392,USD,M,IMF,HT,Haiti
2010-08-31,39.8522,USD,M,IMF,HT,Haiti
2010-09-30,39.9405,USD,M,IMF,HT,Haiti
2010-10-31,40.0954,USD,M,IMF,HT,Haiti
2010-11-30,40.1493,USD,M,IMF,HT,Haiti
2010-12-31,39.8817,USD,M,IMF,HT,Haiti
2011-01-31,40.3363,USD,M,IMF,HT,Haiti
2011-02-28,40.3803,USD,M,IMF,HT,Haiti
2011-03-31,40.2588,USD,M,IMF,HT,Haiti
2011-04-30,40.254,USD,M,IMF,HT,Haiti
2011-05-31,40.2586,USD,M,IMF,HT,Haiti
2011-06-30,40.3239,USD,M,IMF,HT,Haiti
2011-07-31,40.4165,USD,M,IMF,HT,Haiti
2011-08-31,40.6484,USD,M,IMF,HT,Haiti
2011-09-30,40.8742,USD,M,IMF,HT,Haiti
2011-10-31,41.006,USD,M,IMF,HT,Haiti
2011-11-30,41.0958,USD,M,IMF,HT,Haiti
2011-12-31,40.9774677482343,USD,M,IMF,HT,Haiti
2012-01-31,41.3772,USD,M,IMF,HT,Haiti
2012-02-29,41.534,USD,M,IMF,HT,Haiti
2012-03-31,41.581038550136,USD,M,IMF,HT,Haiti
2012-04-30,41.723,USD,M,IMF,HT,Haiti
2012-05-31,41.9112,USD,M,IMF,HT,Haiti
2012-06-30,41.9761,USD,M,IMF,HT,Haiti
2012-07-31,42.0188,USD,M,IMF,HT,Haiti
2012-08-31,42.1923,USD,M,IMF,HT,Haiti
2012-09-30,42.3222,USD,M,IMF,HT,Haiti
2012-10-31,42.4121,USD,M,IMF,HT,Haiti
2012-11-30,42.5778,USD,M,IMF,HT,Haiti
2012-12-31,42.553,USD,M,IMF,HT,Haiti
2013-01-31,42.7534,USD,M,IMF,HT,Haiti
2013-02-28,42.861,USD,M,IMF,HT,Haiti
2013-03-31,43.0166,USD,M,IMF,HT,Haiti
2013-04-30,43.3461,USD,M,IMF,HT,Haiti
2013-05-31,43.6803,USD,M,IMF,HT,Haiti
2013-06-30,43.7922,USD,M,IMF,HT,Haiti
2013-07-31,43.7326,USD,M,IMF,HT,Haiti
2013-08-31,43.7555,USD,M,IMF,HT,Haiti
2013-09-30,43.7429,USD,M,IMF,HT,Haiti
2013-10-31,43.8080314846068,USD,M,IMF,HT,Haiti
2013-11-30,43.8495740311989,USD,M,IMF,HT,Haiti
2013-12-31,43.8820047420778,USD,M,IMF,HT,Haiti
2014-01-31,44.0150824147294,USD,M,IMF,HT,Haiti
2014-02-28,44.2900160853441,USD,M,IMF,HT,Haiti
2014-03-31,44.7062289765621,USD,M,IMF,HT,Haiti
2014-04-30,44.9933789292035,USD,M,IMF,HT,Haiti
2014-05-31,45.323642099135,USD,M,IMF,HT,Haiti
2014-06-30,45.3399,USD,M,IMF,HT,Haiti
2014-07-31,45.3552,USD,M,IMF,HT,Haiti
2014-08-31,45.3829,USD,M,IMF,HT,Haiti
2014-09-30,45.5577,USD,M,IMF,HT,Haiti
2014-10-31,45.7572,USD,M,IMF,HT,Haiti
2014-11-30,46.5991,USD,M,IMF,HT,Haiti
2014-12-31,46.7477,USD,M,IMF,HT,Haiti
2015-01-31,46.9276604151923,USD,M,IMF,HT,Haiti
2015-02-28,47.1441,USD,M,IMF,HT,Haiti
2015-03-31,47.1789297567659,USD,M,IMF,HT,Haiti
2015-04-30,47.3801,USD,M,IMF,HT,Haiti
2015-05-31,48.1112929816186,USD,M,IMF,HT,Haiti
2015-06-30,51.5866469246835,USD,M,IMF,HT,Haiti
2015-07-31,55.2174,USD,M,IMF,HT,Haiti
2015-08-31,51.6673645856892,USD,M,IMF,HT,Haiti
2015-09-30,52.0717,USD,M,IMF,HT,Haiti
2015-10-31,53.7793320093981,USD,M,IMF,HT,Haiti
2015-11-30,56.1368,USD,M,IMF,HT,Haiti
2015-12-31,56.6969781892243,USD,M,IMF,HT,Haiti
2016-01-31,59.4545978726257,USD,M,IMF,HT,Haiti
2016-02-29,61.4393,USD,M,IMF,HT,Haiti
2016-03-31,61.7627,USD,M,IMF,HT,Haiti
2016-04-30,61.9571694658814,USD,M,IMF,HT,Haiti
2016-05-31,62.2054,USD,M,IMF,HT,Haiti
2016-06-30,62.8939144640481,USD,M,IMF,HT,Haiti
2016-07-31,63.6545067498099,USD,M,IMF,HT,Haiti
2016-08-31,64.8864,USD,M,IMF,HT,Haiti
2016-09-30,65.5368,USD,M,IMF,HT,Haiti
2016-10-31,66.3278,USD,M,IMF,HT,Haiti
2016-11-30,67.0629,USD,M,IMF,HT,Haiti
2016-12-31,67.3943539473095,USD,M,IMF,HT,Haiti
2017-01-31,67.7976282229062,USD,M,IMF,HT,Haiti
2017-02-28,68.3332145280724,USD,M,IMF,HT,Haiti
2017-03-31,69.3522815396248,USD,M,IMF,HT,Haiti
2017-04-30,67.6004214854633,USD,M,IMF,HT,Haiti
2017-05-31,62.2023357861563,USD,M,IMF,HT,Haiti
2017-06-30,62.3516441206249,USD,M,IMF,HT,Haiti
2017-07-31,62.4717,USD,M,IMF,HT,Haiti
2017-08-31,62.6587289280084,USD,M,IMF,HT,Haiti
2017-09-30,62.69,USD,M,IMF,HT,Haiti
2017-10-31,62.9405,USD,M,IMF,HT,Haiti
2017-11-30,63.3029705457612,USD,M,IMF,HT,Haiti
2017-12-31,63.6871,USD,M,IMF,HT,Haiti
2018-01-31,63.8271,USD,M,IMF,HT,Haiti
2018-02-28,64.1154,USD,M,IMF,HT,Haiti
2018-03-31,65.2714835332062,USD,M,IMF,HT,Haiti
2018-04-30,65.5747,USD,M,IMF,HT,Haiti
2018-05-31,66.1431,USD,M,IMF,HT,Haiti
2018-06-30,66.907,USD,M,IMF,HT,Haiti
2018-07-31,67.7221,USD,M,IMF,HT,Haiti
2018-08-31,69.1096027888596,USD,M,IMF,HT,Haiti
2018-09-30,69.9407,USD,M,IMF,HT,Haiti
2018-10-31,72.2672,USD,M,IMF,HT,Haiti
2018-11-30,74.6114,USD,M,IMF,HT,Haiti
2018-12-31,77.1881,USD,M,IMF,HT,Haiti
2019-01-31,81.0353,USD,M,IMF,HT,Haiti
2019-02-28,82.0249,USD,M,IMF,HT,Haiti
2019-03-31,82.6061,USD,M,IMF,HT,Haiti
2019-04-30,87.0665672940382,USD,M,IMF,HT,Haiti
2019-05-31,92.5356,USD,M,IMF,HT,Haiti
2019-06-30,93.0256,USD,M,IMF,HT,Haiti
2019-07-31,93.2599,USD,M,IMF,HT,Haiti
2019-08-31,93.3893,USD,M,IMF,HT,Haiti
2019-09-30,93.3162,USD,M,IMF,HT,Haiti
2019-10-31,91.7459,USD,M,IMF,HT,Haiti
2019-11-30,91.7155,USD,M,IMF,HT,Haiti
2019-12-31,91.9841643403484,USD,M,IMF,HT,Haiti
2020-01-31,92.794,USD,M,IMF,HT,Haiti
2020-02-29,94.7716,USD,M,IMF,HT,Haiti
2020-03-31,97.9728,USD,M,IMF,HT,Haiti
2020-04-30,102.834752272471,USD,M,IMF,HT,Haiti
2020-05-31,108.942624748919,USD,M,IMF,HT,Haiti
2020-06-30,113.313253571719,USD,M,IMF,HT,Haiti
2020-07-31,119.6463,USD,M,IMF,HT,Haiti
2020-08-31,116.4212,USD,M,IMF,HT,Haiti
2020-09-30,65.9193165585988,USD,M,IMF,HT,Haiti
2020-10-31,64.2338,USD,M,IMF,HT,Haiti
2020-11-30,66.3552,USD,M,IMF,HT,Haiti
2020-12-31,72.1605,USD,M,IMF,HT,Haiti
2021-01-31,72.2923,USD,M,IMF,HT,Haiti
2021-02-28,75.2076,USD,M,IMF,HT,Haiti
2021-03-31,80.3244,USD,M,IMF,HT,Haiti
2021-04-30,85.3365,USD,M,IMF,HT,Haiti
2021-05-31,88.631767648368,USD,M,IMF,HT,Haiti
2021-06-30,90.6664,USD,M,IMF,HT,Haiti
2021-07-31,95.8883,USD,M,IMF,HT,Haiti
2021-08-31,97.6335,USD,M,IMF,HT,Haiti
2021-09-30,97.3918,USD,M,IMF,HT,Haiti
2021-10-31,98.3105,USD,M,IMF,HT,Haiti
2021-11-30,98.7275,USD,M,IMF,HT,Haiti
2021-12-31,99.8667,USD,M,IMF,HT,Haiti
2022-01-31,101.2389,USD,M,IMF,HT,Haiti
2022-02-28,103.21,USD,M,IMF,HT,Haiti
2022-03-31,104.88,USD,M,IMF,HT,Haiti
2022-04-30,107.108434505286,USD,M,IMF,HT,Haiti
2022-05-31,110.003,USD,M,IMF,HT,Haiti
2022-06-30,115.9055,USD,M,IMF,HT,Haiti
2022-07-31,115.115,USD,M,IMF,HT,Haiti
2022-08-31,115.6274,USD,M,IMF,HT,Haiti
2022-09-30,117.7047,USD,M,IMF,HT,Haiti
2022-10-31,126.6406,USD,M,IMF,HT,Haiti
2022-11-30,139.1339,USD,M,IMF,HT,Haiti
2022-12-31,145.37,USD,M,IMF,HT,Haiti
2023-01-31,148.1826,USD,M,IMF,HT,Haiti
2023-02-28,149.7837,USD,M,IMF,HT,Haiti
2023-03-31,153.6019,USD,M,IMF,HT,Haiti
2023-04-30,150.797207229293,USD,M,IMF,HT,Haiti
2023-05-31,139.2358,USD,M,IMF,HT,Haiti
2023-06-30,137.7152,USD,M,IMF,HT,Haiti
2023-07-31,136.3947,USD,M,IMF,HT,Haiti
2023-08-31,135.3418,USD,M,IMF,HT,Haiti
2023-09-30,134.2581,USD,M,IMF,HT,Haiti
2023-10-31,132.9798,USD,M,IMF,HT,Haiti
2023-11-30,132.2474,USD,M,IMF,HT,Haiti
2023-12-31,131.7785,USD,M,IMF,HT,Haiti
2024-01-31,131.5156,USD,M,IMF,HT,Haiti
1957-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1957-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1957-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1957-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1957-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1957-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1957-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1957-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1957-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1957-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1957-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1957-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1958-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1958-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1958-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1958-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1958-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1958-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1959-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1959-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1959-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1959-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1959-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1959-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1960-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1960-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1960-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1960-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1960-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1960-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1961-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1961-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1961-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1961-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1961-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1961-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1962-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1962-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1962-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1962-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1962-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1962-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1963-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1963-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1963-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1963-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1963-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1963-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1964-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1964-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1964-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1964-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1964-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1964-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1965-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1965-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1965-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1965-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1965-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1965-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1966-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1966-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1966-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1966-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1966-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1966-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1967-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1967-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1967-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1967-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1967-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1967-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1968-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1968-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1968-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1968-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1968-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1968-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1969-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1969-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1969-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1969-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1969-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1969-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1970-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1970-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1970-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1970-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1970-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1970-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1971-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1971-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1971-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1971-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1971-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1971-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1972-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1972-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1972-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1972-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1972-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1972-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1973-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1973-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1973-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1973-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1973-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1973-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1974-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1974-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1974-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1974-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1974-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1974-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1975-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1975-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1975-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1975-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1975-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1975-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1976-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1976-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1976-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1976-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1976-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1976-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1977-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1977-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1977-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1977-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1977-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1977-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1978-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1978-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1978-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1978-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1978-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1978-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1979-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1979-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1979-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1979-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1979-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1979-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1980-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1980-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1980-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1980-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1980-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1980-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1981-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1981-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1981-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1981-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1981-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1981-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1982-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1982-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1982-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1982-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1982-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1982-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-02-28,1.999999999,HNL,M,IMF,HN,Honduras
1983-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1983-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-06-30,1.999999999,HNL,M,IMF,HN,Honduras
1983-07-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-08-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-09-30,1.999999999,HNL,M,IMF,HN,Honduras
1983-10-31,1.999999999,HNL,M,IMF,HN,Honduras
1983-11-30,1.999999999,HNL,M,IMF,HN,Honduras
1983-12-31,1.999999999,HNL,M,IMF,HN,Honduras
1984-01-31,1.999999999,HNL,M,IMF,HN,Honduras
1984-02-29,1.999999999,HNL,M,IMF,HN,Honduras
1984-03-31,1.999999999,HNL,M,IMF,HN,Honduras
1984-04-30,1.999999999,HNL,M,IMF,HN,Honduras
1984-05-31,1.999999999,HNL,M,IMF,HN,Honduras
1984-06-30,2,HNL,M,IMF,HN,Honduras
1984-07-31,2,HNL,M,IMF,HN,Honduras
1984-08-31,2,HNL,M,IMF,HN,Honduras
1984-09-30,2,HNL,M,IMF,HN,Honduras
1984-10-31,2,HNL,M,IMF,HN,Honduras
1984-11-30,2,HNL,M,IMF,HN,Honduras
1984-12-31,2,HNL,M,IMF,HN,Honduras
1985-01-31,2,HNL,M,IMF,HN,Honduras
1985-02-28,2,HNL,M,IMF,HN,Honduras
1985-03-31,2,HNL,M,IMF,HN,Honduras
1985-04-30,2,HNL,M,IMF,HN,Honduras
1985-05-31,2,HNL,M,IMF,HN,Honduras
1985-06-30,2,HNL,M,IMF,HN,Honduras
1985-07-31,2,HNL,M,IMF,HN,Honduras
1985-08-31,2,HNL,M,IMF,HN,Honduras
1985-09-30,2,HNL,M,IMF,HN,Honduras
1985-10-31,2,HNL,M,IMF,HN,Honduras
1985-11-30,2,HNL,M,IMF,HN,Honduras
1985-12-31,2,HNL,M,IMF,HN,Honduras
1986-01-31,2,HNL,M,IMF,HN,Honduras
1986-02-28,2,HNL,M,IMF,HN,Honduras
1986-03-31,2,HNL,M,IMF,HN,Honduras
1986-04-30,2,HNL,M,IMF,HN,Honduras
1986-05-31,2,HNL,M,IMF,HN,Honduras
1986-06-30,2,HNL,M,IMF,HN,Honduras
1986-07-31,2,HNL,M,IMF,HN,Honduras
1986-08-31,2,HNL,M,IMF,HN,Honduras
1986-09-30,2,HNL,M,IMF,HN,Honduras
1986-10-31,2,HNL,M,IMF,HN,Honduras
1986-11-30,2,HNL,M,IMF,HN,Honduras
1986-12-31,2,HNL,M,IMF,HN,Honduras
1987-01-31,2,HNL,M,IMF,HN,Honduras
1987-02-28,2,HNL,M,IMF,HN,Honduras
1987-03-31,2,HNL,M,IMF,HN,Honduras
1987-04-30,2,HNL,M,IMF,HN,Honduras
1987-05-31,2,HNL,M,IMF,HN,Honduras
1987-06-30,2,HNL,M,IMF,HN,Honduras
1987-07-31,2,HNL,M,IMF,HN,Honduras
1987-08-31,2,HNL,M,IMF,HN,Honduras
1987-09-30,2,HNL,M,IMF,HN,Honduras
1987-10-31,2,HNL,M,IMF,HN,Honduras
1987-11-30,2,HNL,M,IMF,HN,Honduras
1987-12-31,2,HNL,M,IMF,HN,Honduras
1988-01-31,2,HNL,M,IMF,HN,Honduras
1988-02-29,2,HNL,M,IMF,HN,Honduras
1988-03-31,2,HNL,M,IMF,HN,Honduras
1988-04-30,2,HNL,M,IMF,HN,Honduras
1988-05-31,2,HNL,M,IMF,HN,Honduras
1988-06-30,2,HNL,M,IMF,HN,Honduras
1988-07-31,2,HNL,M,IMF,HN,Honduras
1988-08-31,2,HNL,M,IMF,HN,Honduras
1988-09-30,2,HNL,M,IMF,HN,Honduras
1988-10-31,2,HNL,M,IMF,HN,Honduras
1988-11-30,2,HNL,M,IMF,HN,Honduras
1988-12-31,2,HNL,M,IMF,HN,Honduras
1989-01-31,2,HNL,M,IMF,HN,Honduras
1989-02-28,2,HNL,M,IMF,HN,Honduras
1989-03-31,2,HNL,M,IMF,HN,Honduras
1989-04-30,2,HNL,M,IMF,HN,Honduras
1989-05-31,2,HNL,M,IMF,HN,Honduras
1989-06-30,2,HNL,M,IMF,HN,Honduras
1989-07-31,2,HNL,M,IMF,HN,Honduras
1989-08-31,2,HNL,M,IMF,HN,Honduras
1989-09-30,2,HNL,M,IMF,HN,Honduras
1989-10-31,2,HNL,M,IMF,HN,Honduras
1989-11-30,2,HNL,M,IMF,HN,Honduras
1989-12-31,2,HNL,M,IMF,HN,Honduras
1990-01-31,2,HNL,M,IMF,HN,Honduras
1990-02-28,2,HNL,M,IMF,HN,Honduras
1990-03-31,4,HNL,M,IMF,HN,Honduras
1990-04-30,4,HNL,M,IMF,HN,Honduras
1990-05-31,4.2,HNL,M,IMF,HN,Honduras
1990-06-30,4.2,HNL,M,IMF,HN,Honduras
1990-07-31,4.2,HNL,M,IMF,HN,Honduras
1990-08-31,4.2,HNL,M,IMF,HN,Honduras
1990-09-30,4.2,HNL,M,IMF,HN,Honduras
1990-10-31,5.5,HNL,M,IMF,HN,Honduras
1990-11-30,5.4,HNL,M,IMF,HN,Honduras
1990-12-31,5.3,HNL,M,IMF,HN,Honduras
1991-01-31,5.3,HNL,M,IMF,HN,Honduras
1991-02-28,5.3,HNL,M,IMF,HN,Honduras
1991-03-31,5.3,HNL,M,IMF,HN,Honduras
1991-04-30,5.3,HNL,M,IMF,HN,Honduras
1991-05-31,5.3,HNL,M,IMF,HN,Honduras
1991-06-30,5.3,HNL,M,IMF,HN,Honduras
1991-07-31,5.3,HNL,M,IMF,HN,Honduras
1991-08-31,5.3,HNL,M,IMF,HN,Honduras
1991-09-30,5.3,HNL,M,IMF,HN,Honduras
1991-10-31,5.3,HNL,M,IMF,HN,Honduras
1991-11-30,5.4,HNL,M,IMF,HN,Honduras
1991-12-31,5.4,HNL,M,IMF,HN,Honduras
1992-01-31,5.4,HNL,M,IMF,HN,Honduras
1992-02-29,5.4,HNL,M,IMF,HN,Honduras
1992-03-31,5.4,HNL,M,IMF,HN,Honduras
1992-04-30,5.4,HNL,M,IMF,HN,Honduras
1992-05-31,5.4,HNL,M,IMF,HN,Honduras
1992-06-30,5.439884,HNL,M,IMF,HN,Honduras
1992-07-31,5.516105,HNL,M,IMF,HN,Honduras
1992-08-31,5.552927,HNL,M,IMF,HN,Honduras
1992-09-30,5.64,HNL,M,IMF,HN,Honduras
1992-10-31,5.78,HNL,M,IMF,HN,Honduras
1992-11-30,5.84,HNL,M,IMF,HN,Honduras
1992-12-31,5.83,HNL,M,IMF,HN,Honduras
1993-01-31,5.83,HNL,M,IMF,HN,Honduras
1993-02-28,5.85,HNL,M,IMF,HN,Honduras
1993-03-31,5.86,HNL,M,IMF,HN,Honduras
1993-04-30,5.94,HNL,M,IMF,HN,Honduras
1993-05-31,6.11,HNL,M,IMF,HN,Honduras
1993-06-30,6.34,HNL,M,IMF,HN,Honduras
1993-07-31,6.85,HNL,M,IMF,HN,Honduras
1993-08-31,6.91,HNL,M,IMF,HN,Honduras
1993-09-30,6.91,HNL,M,IMF,HN,Honduras
1993-10-31,6.96,HNL,M,IMF,HN,Honduras
1993-11-30,7.24,HNL,M,IMF,HN,Honduras
1993-12-31,7.26,HNL,M,IMF,HN,Honduras
1994-01-31,7.3,HNL,M,IMF,HN,Honduras
1994-02-28,7.5,HNL,M,IMF,HN,Honduras
1994-03-31,7.63,HNL,M,IMF,HN,Honduras
1994-04-30,7.94,HNL,M,IMF,HN,Honduras
1994-05-31,8.2,HNL,M,IMF,HN,Honduras
1994-06-30,8.686,HNL,M,IMF,HN,Honduras
1994-07-31,8.7721,HNL,M,IMF,HN,Honduras
1994-08-31,8.9484,HNL,M,IMF,HN,Honduras
1994-09-30,9.0379,HNL,M,IMF,HN,Honduras
1994-10-31,9.1283,HNL,M,IMF,HN,Honduras
1994-11-30,9.3118,HNL,M,IMF,HN,Honduras
1994-12-31,9.4001,HNL,M,IMF,HN,Honduras
1995-01-31,9.1335,HNL,M,IMF,HN,Honduras
1995-02-28,9.0423,HNL,M,IMF,HN,Honduras
1995-03-31,9.1327,HNL,M,IMF,HN,Honduras
1995-04-30,9.1327,HNL,M,IMF,HN,Honduras
1995-05-31,9.224,HNL,M,IMF,HN,Honduras
1995-06-30,9.3162,HNL,M,IMF,HN,Honduras
1995-07-31,9.5035,HNL,M,IMF,HN,Honduras
1995-08-31,9.5985,HNL,M,IMF,HN,Honduras
1995-09-30,9.6945,HNL,M,IMF,HN,Honduras
1995-10-31,9.8893,HNL,M,IMF,HN,Honduras
1995-11-30,10.139,HNL,M,IMF,HN,Honduras
1995-12-31,10.3432,HNL,M,IMF,HN,Honduras
1996-01-31,10.5517,HNL,M,IMF,HN,Honduras
1996-02-29,10.7643,HNL,M,IMF,HN,Honduras
1996-03-31,10.9812,HNL,M,IMF,HN,Honduras
1996-04-30,11.0647,HNL,M,IMF,HN,Honduras
1996-05-31,11.2535,HNL,M,IMF,HN,Honduras
1996-06-30,11.788,HNL,M,IMF,HN,Honduras
1996-07-31,12.1496,HNL,M,IMF,HN,Honduras
1996-08-31,12.3723,HNL,M,IMF,HN,Honduras
1996-09-30,12.4892,HNL,M,IMF,HN,Honduras
1996-10-31,12.5992,HNL,M,IMF,HN,Honduras
1996-11-30,12.6534,HNL,M,IMF,HN,Honduras
1996-12-31,12.8694,HNL,M,IMF,HN,Honduras
1997-01-31,13.033,HNL,M,IMF,HN,Honduras
1997-02-28,12.7634,HNL,M,IMF,HN,Honduras
1997-03-31,12.7447,HNL,M,IMF,HN,Honduras
1997-04-30,13.0236,HNL,M,IMF,HN,Honduras
1997-05-31,13.0604,HNL,M,IMF,HN,Honduras
1997-06-30,13.0705,HNL,M,IMF,HN,Honduras
1997-07-31,13.0798,HNL,M,IMF,HN,Honduras
1997-08-31,13.0841,HNL,M,IMF,HN,Honduras
1997-09-30,13.0869,HNL,M,IMF,HN,Honduras
1997-10-31,13.0913,HNL,M,IMF,HN,Honduras
1997-11-30,13.0961,HNL,M,IMF,HN,Honduras
1997-12-31,13.0942,HNL,M,IMF,HN,Honduras
1998-01-31,13.1332,HNL,M,IMF,HN,Honduras
1998-02-28,13.1982,HNL,M,IMF,HN,Honduras
1998-03-31,13.1619,HNL,M,IMF,HN,Honduras
1998-04-30,13.2392,HNL,M,IMF,HN,Honduras
1998-05-31,13.29,HNL,M,IMF,HN,Honduras
1998-06-30,13.3432,HNL,M,IMF,HN,Honduras
1998-07-31,13.383,HNL,M,IMF,HN,Honduras
1998-08-31,13.4603,HNL,M,IMF,HN,Honduras
1998-09-30,13.5456,HNL,M,IMF,HN,Honduras
1998-10-31,13.616,HNL,M,IMF,HN,Honduras
1998-11-30,13.7079,HNL,M,IMF,HN,Honduras
1998-12-31,13.81,HNL,M,IMF,HN,Honduras
1999-01-31,13.8679,HNL,M,IMF,HN,Honduras
1999-02-28,13.9201,HNL,M,IMF,HN,Honduras
1999-03-31,13.9927,HNL,M,IMF,HN,Honduras
1999-04-30,14.0463,HNL,M,IMF,HN,Honduras
1999-05-31,14.1334,HNL,M,IMF,HN,Honduras
1999-06-30,14.1922,HNL,M,IMF,HN,Honduras
1999-07-31,14.2427,HNL,M,IMF,HN,Honduras
1999-08-31,14.3143,HNL,M,IMF,HN,Honduras
1999-09-30,14.3689,HNL,M,IMF,HN,Honduras
1999-10-31,14.4045,HNL,M,IMF,HN,Honduras
1999-11-30,14.4666,HNL,M,IMF,HN,Honduras
1999-12-31,14.5039,HNL,M,IMF,HN,Honduras
2000-01-31,14.5744,HNL,M,IMF,HN,Honduras
2000-02-29,14.625,HNL,M,IMF,HN,Honduras
2000-03-31,14.6751,HNL,M,IMF,HN,Honduras
2000-04-30,14.7101,HNL,M,IMF,HN,Honduras
2000-05-31,14.79,HNL,M,IMF,HN,Honduras
2000-06-30,14.8149,HNL,M,IMF,HN,Honduras
2000-07-31,14.8736,HNL,M,IMF,HN,Honduras
2000-08-31,14.9416,HNL,M,IMF,HN,Honduras
2000-09-30,15.0144,HNL,M,IMF,HN,Honduras
2000-10-31,15.0694,HNL,M,IMF,HN,Honduras
2000-11-30,15.1121,HNL,M,IMF,HN,Honduras
2000-12-31,15.1407,HNL,M,IMF,HN,Honduras
2001-01-31,15.18,HNL,M,IMF,HN,Honduras
2001-02-28,15.2274,HNL,M,IMF,HN,Honduras
2001-03-31,15.2823,HNL,M,IMF,HN,Honduras
2001-04-30,15.3325,HNL,M,IMF,HN,Honduras
2001-05-31,15.3872,HNL,M,IMF,HN,Honduras
2001-06-30,15.4622,HNL,M,IMF,HN,Honduras
2001-07-31,15.5032,HNL,M,IMF,HN,Honduras
2001-08-31,15.5482,HNL,M,IMF,HN,Honduras
2001-09-30,15.6438,HNL,M,IMF,HN,Honduras
2001-10-31,15.7628,HNL,M,IMF,HN,Honduras
2001-11-30,15.851,HNL,M,IMF,HN,Honduras
2001-12-31,15.9197,HNL,M,IMF,HN,Honduras
2002-01-31,16.0256,HNL,M,IMF,HN,Honduras
2002-02-28,16.109,HNL,M,IMF,HN,Honduras
2002-03-31,16.1912,HNL,M,IMF,HN,Honduras
2002-04-30,16.2656,HNL,M,IMF,HN,Honduras
2002-05-31,16.3405,HNL,M,IMF,HN,Honduras
2002-06-30,16.4279,HNL,M,IMF,HN,Honduras
2002-07-31,16.5003,HNL,M,IMF,HN,Honduras
2002-08-31,16.5813,HNL,M,IMF,HN,Honduras
2002-09-30,16.6731,HNL,M,IMF,HN,Honduras
2002-10-31,16.7779,HNL,M,IMF,HN,Honduras
2002-11-30,16.8405,HNL,M,IMF,HN,Honduras
2002-12-31,16.9233,HNL,M,IMF,HN,Honduras
2003-01-31,16.9972,HNL,M,IMF,HN,Honduras
2003-02-28,17.0626,HNL,M,IMF,HN,Honduras
2003-03-31,17.1423,HNL,M,IMF,HN,Honduras
2003-04-30,17.2084,HNL,M,IMF,HN,Honduras
2003-05-31,17.2535,HNL,M,IMF,HN,Honduras
2003-06-30,17.3392,HNL,M,IMF,HN,Honduras
2003-07-31,17.4176,HNL,M,IMF,HN,Honduras
2003-08-31,17.4843,HNL,M,IMF,HN,Honduras
2003-09-30,17.5642,HNL,M,IMF,HN,Honduras
2003-10-31,17.637,HNL,M,IMF,HN,Honduras
2003-11-30,17.6948,HNL,M,IMF,HN,Honduras
2003-12-31,17.7482,HNL,M,IMF,HN,Honduras
2004-01-31,17.8179,HNL,M,IMF,HN,Honduras
2004-02-29,17.8797,HNL,M,IMF,HN,Honduras
2004-03-31,17.985,HNL,M,IMF,HN,Honduras
2004-04-30,18.066,HNL,M,IMF,HN,Honduras
2004-05-31,18.1349,HNL,M,IMF,HN,Honduras
2004-06-30,18.2012,HNL,M,IMF,HN,Honduras
2004-07-31,18.2789,HNL,M,IMF,HN,Honduras
2004-08-31,18.3624,HNL,M,IMF,HN,Honduras
2004-09-30,18.4412,HNL,M,IMF,HN,Honduras
2004-10-31,18.515,HNL,M,IMF,HN,Honduras
2004-11-30,18.5632,HNL,M,IMF,HN,Honduras
2004-12-31,18.6328,HNL,M,IMF,HN,Honduras
2005-01-31,18.7043,HNL,M,IMF,HN,Honduras
2005-02-28,18.7534,HNL,M,IMF,HN,Honduras
2005-03-31,18.7846,HNL,M,IMF,HN,Honduras
2005-04-30,18.8445,HNL,M,IMF,HN,Honduras
2005-05-31,18.8569,HNL,M,IMF,HN,Honduras
2005-06-30,18.8649,HNL,M,IMF,HN,Honduras
2005-07-31,18.8693,HNL,M,IMF,HN,Honduras
2005-08-31,18.8717,HNL,M,IMF,HN,Honduras
2005-09-30,18.8901,HNL,M,IMF,HN,Honduras
2005-10-31,18.8953,HNL,M,IMF,HN,Honduras
2005-11-30,18.8953,HNL,M,IMF,HN,Honduras
2005-12-31,18.8952,HNL,M,IMF,HN,Honduras
2006-01-31,18.8952,HNL,M,IMF,HN,Honduras
2006-02-28,18.8952,HNL,M,IMF,HN,Honduras
2006-03-31,18.8952,HNL,M,IMF,HN,Honduras
2006-04-30,18.8952,HNL,M,IMF,HN,Honduras
2006-05-31,18.8952,HNL,M,IMF,HN,Honduras
2006-06-30,18.8952,HNL,M,IMF,HN,Honduras
2006-07-31,18.8952,HNL,M,IMF,HN,Honduras
2006-08-31,18.8952,HNL,M,IMF,HN,Honduras
2006-09-30,18.8951,HNL,M,IMF,HN,Honduras
2006-10-31,18.8952,HNL,M,IMF,HN,Honduras
2006-11-30,18.8951,HNL,M,IMF,HN,Honduras
2006-12-31,18.8952,HNL,M,IMF,HN,Honduras
2007-01-31,18.8951,HNL,M,IMF,HN,Honduras
2007-02-28,18.8951,HNL,M,IMF,HN,Honduras
2007-03-31,18.8951,HNL,M,IMF,HN,Honduras
2007-04-30,18.8951,HNL,M,IMF,HN,Honduras
2007-05-31,18.8951,HNL,M,IMF,HN,Honduras
2007-06-30,18.8951,HNL,M,IMF,HN,Honduras
2007-07-31,18.8951,HNL,M,IMF,HN,Honduras
2007-08-31,18.8951,HNL,M,IMF,HN,Honduras
2007-09-30,18.8951,HNL,M,IMF,HN,Honduras
2007-10-31,18.8951,HNL,M,IMF,HN,Honduras
2007-11-30,18.8951,HNL,M,IMF,HN,Honduras
2007-12-31,18.8951,HNL,M,IMF,HN,Honduras
2008-01-31,18.8951,HNL,M,IMF,HN,Honduras
2008-02-29,18.8952,HNL,M,IMF,HN,Honduras
2008-03-31,18.8982,HNL,M,IMF,HN,Honduras
2008-04-30,18.9714,HNL,M,IMF,HN,Honduras
2008-05-31,18.9177,HNL,M,IMF,HN,Honduras
2008-06-30,18.8968,HNL,M,IMF,HN,Honduras
2008-07-31,18.8952,HNL,M,IMF,HN,Honduras
2008-08-31,18.8951,HNL,M,IMF,HN,Honduras
2008-09-30,18.8951,HNL,M,IMF,HN,Honduras
2008-10-31,18.8951,HNL,M,IMF,HN,Honduras
2008-11-30,18.8951,HNL,M,IMF,HN,Honduras
2008-12-31,18.8951,HNL,M,IMF,HN,Honduras
2009-01-31,18.8951,HNL,M,IMF,HN,Honduras
2009-02-28,18.8951,HNL,M,IMF,HN,Honduras
2009-03-31,18.8951,HNL,M,IMF,HN,Honduras
2009-04-30,18.8951,HNL,M,IMF,HN,Honduras
2009-05-31,18.8951,HNL,M,IMF,HN,Honduras
2009-06-30,18.8951,HNL,M,IMF,HN,Honduras
2009-07-31,18.8951,HNL,M,IMF,HN,Honduras
2009-08-31,18.8951,HNL,M,IMF,HN,Honduras
2009-09-30,18.8951,HNL,M,IMF,HN,Honduras
2009-10-31,18.8951,HNL,M,IMF,HN,Honduras
2009-11-30,18.8951,HNL,M,IMF,HN,Honduras
2009-12-31,18.8951,HNL,M,IMF,HN,Honduras
2010-01-31,18.8951,HNL,M,IMF,HN,Honduras
2010-02-28,18.8951,HNL,M,IMF,HN,Honduras
2010-03-31,18.8951,HNL,M,IMF,HN,Honduras
2010-04-30,18.8951,HNL,M,IMF,HN,Honduras
2010-05-31,18.8951,HNL,M,IMF,HN,Honduras
2010-06-30,18.8951,HNL,M,IMF,HN,Honduras
2010-07-31,18.8951,HNL,M,IMF,HN,Honduras
2010-08-31,18.8951,HNL,M,IMF,HN,Honduras
2010-09-30,18.8951,HNL,M,IMF,HN,Honduras
2010-10-31,18.8951,HNL,M,IMF,HN,Honduras
2010-11-30,18.8951,HNL,M,IMF,HN,Honduras
2010-12-31,18.8951,HNL,M,IMF,HN,Honduras
2011-01-31,18.8951,HNL,M,IMF,HN,Honduras
2011-02-28,18.8951,HNL,M,IMF,HN,Honduras
2011-03-31,18.8951,HNL,M,IMF,HN,Honduras
2011-04-30,18.8951,HNL,M,IMF,HN,Honduras
2011-05-31,18.8951,HNL,M,IMF,HN,Honduras
2011-06-30,18.8951,HNL,M,IMF,HN,Honduras
2011-07-31,18.8383,HNL,M,IMF,HN,Honduras
2011-08-31,18.8869,HNL,M,IMF,HN,Honduras
2011-09-30,18.9615,HNL,M,IMF,HN,Honduras
2011-10-31,19.024,HNL,M,IMF,HN,Honduras
2011-11-30,18.9715,HNL,M,IMF,HN,Honduras
2011-12-31,19.0484,HNL,M,IMF,HN,Honduras
2012-01-31,19.1235,HNL,M,IMF,HN,Honduras
2012-02-29,19.199,HNL,M,IMF,HN,Honduras
2012-03-31,19.2782,HNL,M,IMF,HN,Honduras
2012-04-30,19.3362,HNL,M,IMF,HN,Honduras
2012-05-31,19.4161,HNL,M,IMF,HN,Honduras
2012-06-30,19.4927,HNL,M,IMF,HN,Honduras
2012-07-31,19.5733,HNL,M,IMF,HN,Honduras
2012-08-31,19.6578,HNL,M,IMF,HN,Honduras
2012-09-30,19.7317,HNL,M,IMF,HN,Honduras
2012-10-31,19.8057,HNL,M,IMF,HN,Honduras
2012-11-30,19.8876,HNL,M,IMF,HN,Honduras
2012-12-31,19.9623,HNL,M,IMF,HN,Honduras
2013-01-31,20.041,HNL,M,IMF,HN,Honduras
2013-02-28,20.1163,HNL,M,IMF,HN,Honduras
2013-03-31,20.1805,HNL,M,IMF,HN,Honduras
2013-04-30,20.2563,HNL,M,IMF,HN,Honduras
2013-05-31,20.3399,HNL,M,IMF,HN,Honduras
2013-06-30,20.4164,HNL,M,IMF,HN,Honduras
2013-07-31,20.4632,HNL,M,IMF,HN,Honduras
2013-08-31,20.4743,HNL,M,IMF,HN,Honduras
2013-09-30,20.5467,HNL,M,IMF,HN,Honduras
2013-10-31,20.5407,HNL,M,IMF,HN,Honduras
2013-11-30,20.5855,HNL,M,IMF,HN,Honduras
2013-12-31,20.5975,HNL,M,IMF,HN,Honduras
2014-01-31,20.6458,HNL,M,IMF,HN,Honduras
2014-02-28,20.6897,HNL,M,IMF,HN,Honduras
2014-03-31,20.7511,HNL,M,IMF,HN,Honduras
2014-04-30,20.8045,HNL,M,IMF,HN,Honduras
2014-05-31,20.8604,HNL,M,IMF,HN,Honduras
2014-06-30,20.97,HNL,M,IMF,HN,Honduras
2014-07-31,20.98,HNL,M,IMF,HN,Honduras
2014-08-31,21.1066,HNL,M,IMF,HN,Honduras
2014-09-30,21.2381,HNL,M,IMF,HN,Honduras
2014-10-31,21.3047,HNL,M,IMF,HN,Honduras
2014-11-30,21.4254,HNL,M,IMF,HN,Honduras
2014-12-31,21.5124,HNL,M,IMF,HN,Honduras
2015-01-31,21.7097,HNL,M,IMF,HN,Honduras
2015-02-28,21.8025,HNL,M,IMF,HN,Honduras
2015-03-31,21.9032,HNL,M,IMF,HN,Honduras
2015-04-30,21.9981,HNL,M,IMF,HN,Honduras
2015-05-31,21.8764,HNL,M,IMF,HN,Honduras
2015-06-30,21.9052,HNL,M,IMF,HN,Honduras
2015-07-31,21.9707,HNL,M,IMF,HN,Honduras
2015-08-31,21.9644,HNL,M,IMF,HN,Honduras
2015-09-30,21.983,HNL,M,IMF,HN,Honduras
2015-10-31,22.0724,HNL,M,IMF,HN,Honduras
2015-11-30,22.2162,HNL,M,IMF,HN,Honduras
2015-12-31,22.3676,HNL,M,IMF,HN,Honduras
2016-01-31,22.538,HNL,M,IMF,HN,Honduras
2016-02-29,22.6079,HNL,M,IMF,HN,Honduras
2016-03-31,22.6359,HNL,M,IMF,HN,Honduras
2016-04-30,22.5836,HNL,M,IMF,HN,Honduras
2016-05-31,22.6631,HNL,M,IMF,HN,Honduras
2016-06-30,22.7892,HNL,M,IMF,HN,Honduras
2016-07-31,22.871,HNL,M,IMF,HN,Honduras
2016-08-31,22.8969,HNL,M,IMF,HN,Honduras
2016-09-30,23.0306,HNL,M,IMF,HN,Honduras
2016-10-31,23.1019,HNL,M,IMF,HN,Honduras
2016-11-30,23.3804,HNL,M,IMF,HN,Honduras
2016-12-31,23.5029,HNL,M,IMF,HN,Honduras
2017-01-31,23.6225,HNL,M,IMF,HN,Honduras
2017-02-28,23.5464,HNL,M,IMF,HN,Honduras
2017-03-31,23.494,HNL,M,IMF,HN,Honduras
2017-04-30,23.4745,HNL,M,IMF,HN,Honduras
2017-05-31,23.4654,HNL,M,IMF,HN,Honduras
2017-06-30,23.4445,HNL,M,IMF,HN,Honduras
2017-07-31,23.4011,HNL,M,IMF,HN,Honduras
2017-08-31,23.3801,HNL,M,IMF,HN,Honduras
2017-09-30,23.3934,HNL,M,IMF,HN,Honduras
2017-10-31,23.5249,HNL,M,IMF,HN,Honduras
2017-11-30,23.5763,HNL,M,IMF,HN,Honduras
2017-12-31,23.5879,HNL,M,IMF,HN,Honduras
2018-01-31,23.5833,HNL,M,IMF,HN,Honduras
2018-02-28,23.5868,HNL,M,IMF,HN,Honduras
2018-03-31,23.6399,HNL,M,IMF,HN,Honduras
2018-04-30,23.6594,HNL,M,IMF,HN,Honduras
2018-05-31,23.9126,HNL,M,IMF,HN,Honduras
2018-06-30,23.9848,HNL,M,IMF,HN,Honduras
2018-07-31,23.9769,HNL,M,IMF,HN,Honduras
2018-08-31,24.0297,HNL,M,IMF,HN,Honduras
2018-09-30,24.0568,HNL,M,IMF,HN,Honduras
2018-10-31,24.1075,HNL,M,IMF,HN,Honduras
2018-11-30,24.3041,HNL,M,IMF,HN,Honduras
2018-12-31,24.3388,HNL,M,IMF,HN,Honduras
2019-01-31,24.3365,HNL,M,IMF,HN,Honduras
2019-02-28,24.4283,HNL,M,IMF,HN,Honduras
2019-03-31,24.4316,HNL,M,IMF,HN,Honduras
2019-04-30,24.4379,HNL,M,IMF,HN,Honduras
2019-05-31,24.4877,HNL,M,IMF,HN,Honduras
2019-06-30,24.5076,HNL,M,IMF,HN,Honduras
2019-07-31,24.5135,HNL,M,IMF,HN,Honduras
2019-08-31,24.5714,HNL,M,IMF,HN,Honduras
2019-09-30,24.623,HNL,M,IMF,HN,Honduras
2019-10-31,24.6377,HNL,M,IMF,HN,Honduras
2019-11-30,24.6503,HNL,M,IMF,HN,Honduras
2019-12-31,24.635,HNL,M,IMF,HN,Honduras
2020-01-31,24.6511,HNL,M,IMF,HN,Honduras
2020-02-29,24.6966,HNL,M,IMF,HN,Honduras
2020-03-31,24.754,HNL,M,IMF,HN,Honduras
2020-04-30,24.8196,HNL,M,IMF,HN,Honduras
2020-05-31,24.8354,HNL,M,IMF,HN,Honduras
2020-06-30,24.7149,HNL,M,IMF,HN,Honduras
2020-07-31,24.6351,HNL,M,IMF,HN,Honduras
2020-08-31,24.513,HNL,M,IMF,HN,Honduras
2020-09-30,24.4482,HNL,M,IMF,HN,Honduras
2020-10-31,24.3273,HNL,M,IMF,HN,Honduras
2020-11-30,24.2158,HNL,M,IMF,HN,Honduras
2020-12-31,24.1141,HNL,M,IMF,HN,Honduras
2021-01-31,24.0876,HNL,M,IMF,HN,Honduras
2021-02-28,24.0787,HNL,M,IMF,HN,Honduras
2021-03-31,24.0275,HNL,M,IMF,HN,Honduras
2021-04-30,23.9995,HNL,M,IMF,HN,Honduras
2021-05-31,24.0372,HNL,M,IMF,HN,Honduras
2021-06-30,23.8651,HNL,M,IMF,HN,Honduras
2021-07-31,23.7213,HNL,M,IMF,HN,Honduras
2021-08-31,23.8983,HNL,M,IMF,HN,Honduras
2021-09-30,24.0813,HNL,M,IMF,HN,Honduras
2021-10-31,24.1042,HNL,M,IMF,HN,Honduras
2021-11-30,24.1235,HNL,M,IMF,HN,Honduras
2021-12-31,24.3454,HNL,M,IMF,HN,Honduras
2022-01-31,24.4791,HNL,M,IMF,HN,Honduras
2022-02-28,24.4965,HNL,M,IMF,HN,Honduras
2022-03-31,24.3406,HNL,M,IMF,HN,Honduras
2022-04-30,24.3436,HNL,M,IMF,HN,Honduras
2022-05-31,24.3988,HNL,M,IMF,HN,Honduras
2022-06-30,24.4124,HNL,M,IMF,HN,Honduras
2022-07-31,24.4587,HNL,M,IMF,HN,Honduras
2022-08-31,24.4886,HNL,M,IMF,HN,Honduras
2022-09-30,24.6359,HNL,M,IMF,HN,Honduras
2022-10-31,24.69,HNL,M,IMF,HN,Honduras
2022-11-30,24.6294,HNL,M,IMF,HN,Honduras
2022-12-31,24.5978,HNL,M,IMF,HN,Honduras
2023-01-31,24.5596,HNL,M,IMF,HN,Honduras
2023-02-28,24.5684,HNL,M,IMF,HN,Honduras
2023-03-31,24.5805,HNL,M,IMF,HN,Honduras
2023-04-30,24.5541,HNL,M,IMF,HN,Honduras
2023-05-31,24.5724,HNL,M,IMF,HN,Honduras
2023-06-30,24.5932,HNL,M,IMF,HN,Honduras
2023-07-31,24.5773,HNL,M,IMF,HN,Honduras
2023-08-31,24.6063,HNL,M,IMF,HN,Honduras
2023-09-30,24.6419,HNL,M,IMF,HN,Honduras
2023-10-31,24.6752,HNL,M,IMF,HN,Honduras
2023-11-30,24.6563,HNL,M,IMF,HN,Honduras
2023-12-31,24.6513,HNL,M,IMF,HN,Honduras
2024-01-31,24.6485,HNL,M,IMF,HN,Honduras
2024-02-29,24.6755,HNL,M,IMF,HN,Honduras
2024-03-31,24.6648,HNL,M,IMF,HN,Honduras
2024-04-30,24.68,HNL,M,IMF,HN,Honduras
1968-01-31,59.999999999,HUF,M,IMF,HU,Hungary
1968-02-29,59.999999999,HUF,M,IMF,HU,Hungary
1968-03-31,59.999999999,HUF,M,IMF,HU,Hungary
1968-04-30,59.999999999,HUF,M,IMF,HU,Hungary
1968-05-31,59.999999999,HUF,M,IMF,HU,Hungary
1968-06-30,59.999999999,HUF,M,IMF,HU,Hungary
1968-07-31,59.999999999,HUF,M,IMF,HU,Hungary
1968-08-31,59.999999999,HUF,M,IMF,HU,Hungary
1968-09-30,59.999999999,HUF,M,IMF,HU,Hungary
1968-10-31,59.999999999,HUF,M,IMF,HU,Hungary
1968-11-30,59.999999999,HUF,M,IMF,HU,Hungary
1968-12-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-01-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-02-28,59.999999999,HUF,M,IMF,HU,Hungary
1969-03-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-04-30,59.999999999,HUF,M,IMF,HU,Hungary
1969-05-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-06-30,59.999999999,HUF,M,IMF,HU,Hungary
1969-07-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-08-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-09-30,59.999999999,HUF,M,IMF,HU,Hungary
1969-10-31,59.999999999,HUF,M,IMF,HU,Hungary
1969-11-30,59.999999999,HUF,M,IMF,HU,Hungary
1969-12-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-01-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-02-28,59.999999999,HUF,M,IMF,HU,Hungary
1970-03-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-04-30,59.999999999,HUF,M,IMF,HU,Hungary
1970-05-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-06-30,59.999999999,HUF,M,IMF,HU,Hungary
1970-07-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-08-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-09-30,59.999999999,HUF,M,IMF,HU,Hungary
1970-10-31,59.999999999,HUF,M,IMF,HU,Hungary
1970-11-30,59.999999999,HUF,M,IMF,HU,Hungary
1970-12-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-01-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-02-28,59.999999999,HUF,M,IMF,HU,Hungary
1971-03-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-04-30,59.999999999,HUF,M,IMF,HU,Hungary
1971-05-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-06-30,59.999999999,HUF,M,IMF,HU,Hungary
1971-07-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-08-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-09-30,59.999999999,HUF,M,IMF,HU,Hungary
1971-10-31,59.999999999,HUF,M,IMF,HU,Hungary
1971-11-30,59.999999999,HUF,M,IMF,HU,Hungary
1971-12-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-01-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-02-29,55.259999999,HUF,M,IMF,HU,Hungary
1972-03-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-04-30,55.259999999,HUF,M,IMF,HU,Hungary
1972-05-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-06-30,55.259999999,HUF,M,IMF,HU,Hungary
1972-07-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-08-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-09-30,55.259999999,HUF,M,IMF,HU,Hungary
1972-10-31,55.259999999,HUF,M,IMF,HU,Hungary
1972-11-30,55.259999999,HUF,M,IMF,HU,Hungary
1972-12-31,55.259999999,HUF,M,IMF,HU,Hungary
1973-01-31,55.259999999,HUF,M,IMF,HU,Hungary
1973-02-28,49.736599999,HUF,M,IMF,HU,Hungary
1973-03-31,49.736599999,HUF,M,IMF,HU,Hungary
1973-04-30,49.736599999,HUF,M,IMF,HU,Hungary
1973-05-31,49.736599999,HUF,M,IMF,HU,Hungary
1973-06-30,49.736599999,HUF,M,IMF,HU,Hungary
1973-07-31,46.752399999,HUF,M,IMF,HU,Hungary
1973-08-31,46.752399999,HUF,M,IMF,HU,Hungary
1973-09-30,46.752399999,HUF,M,IMF,HU,Hungary
1973-10-31,46.752399999,HUF,M,IMF,HU,Hungary
1973-11-30,46.752399999,HUF,M,IMF,HU,Hungary
1973-12-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-01-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-02-28,46.752399999,HUF,M,IMF,HU,Hungary
1974-03-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-04-30,46.752399999,HUF,M,IMF,HU,Hungary
1974-05-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-06-30,46.752399999,HUF,M,IMF,HU,Hungary
1974-07-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-08-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-09-30,46.752399999,HUF,M,IMF,HU,Hungary
1974-10-31,46.752399999,HUF,M,IMF,HU,Hungary
1974-11-30,46.752399999,HUF,M,IMF,HU,Hungary
1974-12-31,46.752399999,HUF,M,IMF,HU,Hungary
1975-01-31,46.285799999,HUF,M,IMF,HU,Hungary
1975-02-28,46.285799999,HUF,M,IMF,HU,Hungary
1975-03-31,43.508499999,HUF,M,IMF,HU,Hungary
1975-04-30,43.508499999,HUF,M,IMF,HU,Hungary
1975-05-31,43.508499999,HUF,M,IMF,HU,Hungary
1975-06-30,43.508499999,HUF,M,IMF,HU,Hungary
1975-07-31,43.508499999,HUF,M,IMF,HU,Hungary
1975-08-31,43.508499999,HUF,M,IMF,HU,Hungary
1975-09-30,43.508499999,HUF,M,IMF,HU,Hungary
1975-10-31,43.508499999,HUF,M,IMF,HU,Hungary
1975-11-30,43.508499999,HUF,M,IMF,HU,Hungary
1975-12-31,43.508499999,HUF,M,IMF,HU,Hungary
1976-01-31,41.299999999,HUF,M,IMF,HU,Hungary
1976-02-29,41.299999999,HUF,M,IMF,HU,Hungary
1976-03-31,41.699999999,HUF,M,IMF,HU,Hungary
1976-04-30,41.699999999,HUF,M,IMF,HU,Hungary
1976-05-31,41.699999999,HUF,M,IMF,HU,Hungary
1976-06-30,41.699999999,HUF,M,IMF,HU,Hungary
1976-07-31,41.699999999,HUF,M,IMF,HU,Hungary
1976-08-31,41.699999999,HUF,M,IMF,HU,Hungary
1976-09-30,41.699999999,HUF,M,IMF,HU,Hungary
1976-10-31,41.699999999,HUF,M,IMF,HU,Hungary
1976-11-30,41.699999999,HUF,M,IMF,HU,Hungary
1976-12-31,41.299999999,HUF,M,IMF,HU,Hungary
1977-01-31,41.299999999,HUF,M,IMF,HU,Hungary
1977-02-28,41.299999999,HUF,M,IMF,HU,Hungary
1977-03-31,41.199999999,HUF,M,IMF,HU,Hungary
1977-04-30,41.199999999,HUF,M,IMF,HU,Hungary
1977-05-31,41.199999999,HUF,M,IMF,HU,Hungary
1977-06-30,41.199999999,HUF,M,IMF,HU,Hungary
1977-07-31,40.599999999,HUF,M,IMF,HU,Hungary
1977-08-31,40.599999999,HUF,M,IMF,HU,Hungary
1977-09-30,40.599999999,HUF,M,IMF,HU,Hungary
1977-10-31,40.599999999,HUF,M,IMF,HU,Hungary
1977-11-30,40.599999999,HUF,M,IMF,HU,Hungary
1977-12-31,40.599999999,HUF,M,IMF,HU,Hungary
1978-01-31,39.799999999,HUF,M,IMF,HU,Hungary
1978-02-28,39.799999999,HUF,M,IMF,HU,Hungary
1978-03-31,38.999999999,HUF,M,IMF,HU,Hungary
1978-04-30,37.829999999,HUF,M,IMF,HU,Hungary
1978-05-31,37.829999999,HUF,M,IMF,HU,Hungary
1978-06-30,37.829999999,HUF,M,IMF,HU,Hungary
1978-07-31,37.829999999,HUF,M,IMF,HU,Hungary
1978-08-31,37.449999999,HUF,M,IMF,HU,Hungary
1978-09-30,37.449999999,HUF,M,IMF,HU,Hungary
1978-10-31,37.449999999,HUF,M,IMF,HU,Hungary
1978-11-30,35.577999999,HUF,M,IMF,HU,Hungary
1978-12-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-01-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-02-28,35.577999999,HUF,M,IMF,HU,Hungary
1979-03-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-04-30,35.577999999,HUF,M,IMF,HU,Hungary
1979-05-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-06-30,35.577999999,HUF,M,IMF,HU,Hungary
1979-07-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-08-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-09-30,35.577999999,HUF,M,IMF,HU,Hungary
1979-10-31,35.577999999,HUF,M,IMF,HU,Hungary
1979-11-30,35.577999999,HUF,M,IMF,HU,Hungary
1979-12-31,35.577999999,HUF,M,IMF,HU,Hungary
1980-01-31,33.999999999,HUF,M,IMF,HU,Hungary
1980-02-29,33.499999999,HUF,M,IMF,HU,Hungary
1980-03-31,31.934499999,HUF,M,IMF,HU,Hungary
1980-04-30,32.967699999,HUF,M,IMF,HU,Hungary
1980-05-31,32.602199999,HUF,M,IMF,HU,Hungary
1980-06-30,32.243599999,HUF,M,IMF,HU,Hungary
1980-07-31,32.049699999,HUF,M,IMF,HU,Hungary
1980-08-31,31.785499999,HUF,M,IMF,HU,Hungary
1980-09-30,32.239299999,HUF,M,IMF,HU,Hungary
1980-10-31,32.239299999,HUF,M,IMF,HU,Hungary
1980-11-30,32.612999999,HUF,M,IMF,HU,Hungary
1980-12-31,32.212599999,HUF,M,IMF,HU,Hungary
1981-01-31,32.553399999,HUF,M,IMF,HU,Hungary
1981-02-28,32.995099999,HUF,M,IMF,HU,Hungary
1981-03-31,33.565499999,HUF,M,IMF,HU,Hungary
1981-04-30,33.565499999,HUF,M,IMF,HU,Hungary
1981-05-31,34.048999999,HUF,M,IMF,HU,Hungary
1981-06-30,34.728999999,HUF,M,IMF,HU,Hungary
1981-07-31,35.073899999,HUF,M,IMF,HU,Hungary
1981-08-31,35.607599999,HUF,M,IMF,HU,Hungary
1981-09-30,35.953599999,HUF,M,IMF,HU,Hungary
1981-10-31,34.526799999,HUF,M,IMF,HU,Hungary
1981-11-30,34.429699999,HUF,M,IMF,HU,Hungary
1981-12-31,34.429699999,HUF,M,IMF,HU,Hungary
1982-01-31,34.429699999,HUF,M,IMF,HU,Hungary
1982-02-28,34.616899999,HUF,M,IMF,HU,Hungary
1982-03-31,34.781399999,HUF,M,IMF,HU,Hungary
1982-04-30,34.982699999,HUF,M,IMF,HU,Hungary
1982-05-31,34.498299999,HUF,M,IMF,HU,Hungary
1982-06-30,35.748399999,HUF,M,IMF,HU,Hungary
1982-07-31,38.030099999,HUF,M,IMF,HU,Hungary
1982-08-31,38.235899999,HUF,M,IMF,HU,Hungary
1982-09-30,38.568499999,HUF,M,IMF,HU,Hungary
1982-10-31,38.679599999,HUF,M,IMF,HU,Hungary
1982-11-30,39.872299999,HUF,M,IMF,HU,Hungary
1982-12-31,39.609799999,HUF,M,IMF,HU,Hungary
1983-01-31,39.870299999,HUF,M,IMF,HU,Hungary
1983-02-28,39.710599999,HUF,M,IMF,HU,Hungary
1983-03-31,40.412099999,HUF,M,IMF,HU,Hungary
1983-04-30,41.624499999,HUF,M,IMF,HU,Hungary
1983-05-31,41.996599999,HUF,M,IMF,HU,Hungary
1983-06-30,42.544599999,HUF,M,IMF,HU,Hungary
1983-07-31,44.178299999,HUF,M,IMF,HU,Hungary
1983-08-31,44.596199999,HUF,M,IMF,HU,Hungary
1983-09-30,44.623599999,HUF,M,IMF,HU,Hungary
1983-10-31,44.312399999,HUF,M,IMF,HU,Hungary
1983-11-30,44.827999999,HUF,M,IMF,HU,Hungary
1983-12-31,45.193399999,HUF,M,IMF,HU,Hungary
1984-01-31,45.407099999,HUF,M,IMF,HU,Hungary
1984-02-29,45.836699999,HUF,M,IMF,HU,Hungary
1984-03-31,45.707199999,HUF,M,IMF,HU,Hungary
1984-04-30,45.885399999,HUF,M,IMF,HU,Hungary
1984-05-31,46.400699999,HUF,M,IMF,HU,Hungary
1984-06-30,49.0497,HUF,M,IMF,HU,Hungary
1984-07-31,49.611,HUF,M,IMF,HU,Hungary
1984-08-31,49.5122,HUF,M,IMF,HU,Hungary
1984-09-30,50.4063,HUF,M,IMF,HU,Hungary
1984-10-31,50.6508,HUF,M,IMF,HU,Hungary
1984-11-30,50.42,HUF,M,IMF,HU,Hungary
1984-12-31,51.199,HUF,M,IMF,HU,Hungary
1985-01-31,51.3693,HUF,M,IMF,HU,Hungary
1985-02-28,52.5014,HUF,M,IMF,HU,Hungary
1985-03-31,50.8812,HUF,M,IMF,HU,Hungary
1985-04-30,51.1356,HUF,M,IMF,HU,Hungary
1985-05-31,50.8599,HUF,M,IMF,HU,Hungary
1985-06-30,50.7263,HUF,M,IMF,HU,Hungary
1985-07-31,49.4794,HUF,M,IMF,HU,Hungary
1985-08-31,49.2407,HUF,M,IMF,HU,Hungary
1985-09-30,48.5631,HUF,M,IMF,HU,Hungary
1985-10-31,48.2443,HUF,M,IMF,HU,Hungary
1985-11-30,47.617,HUF,M,IMF,HU,Hungary
1985-12-31,47.347,HUF,M,IMF,HU,Hungary
1986-01-31,46.4545,HUF,M,IMF,HU,Hungary
1986-02-28,45.2701,HUF,M,IMF,HU,Hungary
1986-03-31,46.7127,HUF,M,IMF,HU,Hungary
1986-04-30,44.7597,HUF,M,IMF,HU,Hungary
1986-05-31,46.6965,HUF,M,IMF,HU,Hungary
1986-06-30,45.7883,HUF,M,IMF,HU,Hungary
1986-07-31,44.4803,HUF,M,IMF,HU,Hungary
1986-08-31,43.5816,HUF,M,IMF,HU,Hungary
1986-09-30,46.7811,HUF,M,IMF,HU,Hungary
1986-10-31,46.783,HUF,M,IMF,HU,Hungary
1986-11-30,46.3172,HUF,M,IMF,HU,Hungary
1986-12-31,45.9269,HUF,M,IMF,HU,Hungary
1987-01-31,44.126,HUF,M,IMF,HU,Hungary
1987-02-28,44.3493,HUF,M,IMF,HU,Hungary
1987-03-31,47.4689,HUF,M,IMF,HU,Hungary
1987-04-30,47.266,HUF,M,IMF,HU,Hungary
1987-05-31,47.6831,HUF,M,IMF,HU,Hungary
1987-06-30,47.8117,HUF,M,IMF,HU,Hungary
1987-07-31,48.2383,HUF,M,IMF,HU,Hungary
1987-08-31,47.6273,HUF,M,IMF,HU,Hungary
1987-09-30,47.9687,HUF,M,IMF,HU,Hungary
1987-10-31,46.4867,HUF,M,IMF,HU,Hungary
1987-11-30,47.4539,HUF,M,IMF,HU,Hungary
1987-12-31,46.3869,HUF,M,IMF,HU,Hungary
1988-01-31,47.6702,HUF,M,IMF,HU,Hungary
1988-02-29,47.95,HUF,M,IMF,HU,Hungary
1988-03-31,47.5843,HUF,M,IMF,HU,Hungary
1988-04-30,47.5834,HUF,M,IMF,HU,Hungary
1988-05-31,48.4621,HUF,M,IMF,HU,Hungary
1988-06-30,50.1691,HUF,M,IMF,HU,Hungary
1988-07-31,54.0124,HUF,M,IMF,HU,Hungary
1988-08-31,54.1362,HUF,M,IMF,HU,Hungary
1988-09-30,54.3201,HUF,M,IMF,HU,Hungary
1988-10-31,52.5527,HUF,M,IMF,HU,Hungary
1988-11-30,51.6479,HUF,M,IMF,HU,Hungary
1988-12-31,52.537,HUF,M,IMF,HU,Hungary
1989-01-31,53.9528,HUF,M,IMF,HU,Hungary
1989-02-28,53.2274,HUF,M,IMF,HU,Hungary
1989-03-31,57.2071,HUF,M,IMF,HU,Hungary
1989-04-30,60.4858,HUF,M,IMF,HU,Hungary
1989-05-31,62.8951,HUF,M,IMF,HU,Hungary
1989-06-30,61.9156,HUF,M,IMF,HU,Hungary
1989-07-31,60.0485,HUF,M,IMF,HU,Hungary
1989-08-31,60.7366,HUF,M,IMF,HU,Hungary
1989-09-30,59.5239,HUF,M,IMF,HU,Hungary
1989-10-31,59.0985,HUF,M,IMF,HU,Hungary
1989-11-30,58.2439,HUF,M,IMF,HU,Hungary
1989-12-31,62.5432,HUF,M,IMF,HU,Hungary
1990-01-31,62.4806,HUF,M,IMF,HU,Hungary
1990-02-28,65.2786,HUF,M,IMF,HU,Hungary
1990-03-31,65.3815,HUF,M,IMF,HU,Hungary
1990-04-30,65.0677,HUF,M,IMF,HU,Hungary
1990-05-31,64.7,HUF,M,IMF,HU,Hungary
1990-06-30,64.6647,HUF,M,IMF,HU,Hungary
1990-07-31,63.3427,HUF,M,IMF,HU,Hungary
1990-08-31,62.2225,HUF,M,IMF,HU,Hungary
1990-09-30,62.2876,HUF,M,IMF,HU,Hungary
1990-10-31,61.3338,HUF,M,IMF,HU,Hungary
1990-11-30,60.6186,HUF,M,IMF,HU,Hungary
1990-12-31,61.4492,HUF,M,IMF,HU,Hungary
1991-01-31,69.9264,HUF,M,IMF,HU,Hungary
1991-02-28,70.7283,HUF,M,IMF,HU,Hungary
1991-03-31,75.1687,HUF,M,IMF,HU,Hungary
1991-04-30,76.54,HUF,M,IMF,HU,Hungary
1991-05-31,75.4634,HUF,M,IMF,HU,Hungary
1991-06-30,77.6233,HUF,M,IMF,HU,Hungary
1991-07-31,76.2922,HUF,M,IMF,HU,Hungary
1991-08-31,76.2702,HUF,M,IMF,HU,Hungary
1991-09-30,75.107,HUF,M,IMF,HU,Hungary
1991-10-31,75.7657,HUF,M,IMF,HU,Hungary
1991-11-30,78.346,HUF,M,IMF,HU,Hungary
1991-12-31,75.62,HUF,M,IMF,HU,Hungary
1992-01-31,77.79,HUF,M,IMF,HU,Hungary
1992-02-29,78.19,HUF,M,IMF,HU,Hungary
1992-03-31,80.02,HUF,M,IMF,HU,Hungary
1992-04-30,80.13,HUF,M,IMF,HU,Hungary
1992-05-31,78.92,HUF,M,IMF,HU,Hungary
1992-06-30,78.23,HUF,M,IMF,HU,Hungary
1992-07-31,77.25,HUF,M,IMF,HU,Hungary
1992-08-31,75.67,HUF,M,IMF,HU,Hungary
1992-09-30,76.81,HUF,M,IMF,HU,Hungary
1992-10-31,80.09,HUF,M,IMF,HU,Hungary
1992-11-30,83.48,HUF,M,IMF,HU,Hungary
1992-12-31,83.97,HUF,M,IMF,HU,Hungary
1993-01-31,83.38,HUF,M,IMF,HU,Hungary
1993-02-28,86.62,HUF,M,IMF,HU,Hungary
1993-03-31,88.33,HUF,M,IMF,HU,Hungary
1993-04-30,87.03,HUF,M,IMF,HU,Hungary
1993-05-31,87.68,HUF,M,IMF,HU,Hungary
1993-06-30,91.62,HUF,M,IMF,HU,Hungary
1993-07-31,96.43,HUF,M,IMF,HU,Hungary
1993-08-31,94.45,HUF,M,IMF,HU,Hungary
1993-09-30,97.21,HUF,M,IMF,HU,Hungary
1993-10-31,98.92,HUF,M,IMF,HU,Hungary
1993-11-30,99.99,HUF,M,IMF,HU,Hungary
1993-12-31,100.7,HUF,M,IMF,HU,Hungary
1994-01-31,101.93,HUF,M,IMF,HU,Hungary
1994-02-28,103.73,HUF,M,IMF,HU,Hungary
1994-03-31,102.4,HUF,M,IMF,HU,Hungary
1994-04-30,102.23,HUF,M,IMF,HU,Hungary
1994-05-31,102.37,HUF,M,IMF,HU,Hungary
1994-06-30,102.09,HUF,M,IMF,HU,Hungary
1994-07-31,101.87,HUF,M,IMF,HU,Hungary
1994-08-31,109.62,HUF,M,IMF,HU,Hungary
1994-09-30,107.88,HUF,M,IMF,HU,Hungary
1994-10-31,107.49,HUF,M,IMF,HU,Hungary
1994-11-30,111.41,HUF,M,IMF,HU,Hungary
1994-12-31,110.69,HUF,M,IMF,HU,Hungary
1995-01-31,110.64,HUF,M,IMF,HU,Hungary
1995-02-28,111.74,HUF,M,IMF,HU,Hungary
1995-03-31,119.72,HUF,M,IMF,HU,Hungary
1995-04-30,121.1,HUF,M,IMF,HU,Hungary
1995-05-31,123.52,HUF,M,IMF,HU,Hungary
1995-06-30,125.84,HUF,M,IMF,HU,Hungary
1995-07-31,126.22,HUF,M,IMF,HU,Hungary
1995-08-31,132.77,HUF,M,IMF,HU,Hungary
1995-09-30,132.5,HUF,M,IMF,HU,Hungary
1995-10-31,134.61,HUF,M,IMF,HU,Hungary
1995-11-30,137.58,HUF,M,IMF,HU,Hungary
1995-12-31,139.47,HUF,M,IMF,HU,Hungary
1996-01-31,145.31,HUF,M,IMF,HU,Hungary
1996-02-29,144.62,HUF,M,IMF,HU,Hungary
1996-03-31,146.72,HUF,M,IMF,HU,Hungary
1996-04-30,150.89,HUF,M,IMF,HU,Hungary
1996-05-31,152.54,HUF,M,IMF,HU,Hungary
1996-06-30,153.05,HUF,M,IMF,HU,Hungary
1996-07-31,151.97,HUF,M,IMF,HU,Hungary
1996-08-31,154.65,HUF,M,IMF,HU,Hungary
1996-09-30,158.35,HUF,M,IMF,HU,Hungary
1996-10-31,158.66,HUF,M,IMF,HU,Hungary
1996-11-30,161.41,HUF,M,IMF,HU,Hungary
1996-12-31,164.93,HUF,M,IMF,HU,Hungary
1997-01-31,169.7,HUF,M,IMF,HU,Hungary
1997-02-28,175.77,HUF,M,IMF,HU,Hungary
1997-03-31,176.24,HUF,M,IMF,HU,Hungary
1997-04-30,182.17,HUF,M,IMF,HU,Hungary
1997-05-31,182.38,HUF,M,IMF,HU,Hungary
1997-06-30,186.97,HUF,M,IMF,HU,Hungary
1997-07-31,196.31,HUF,M,IMF,HU,Hungary
1997-08-31,195.44,HUF,M,IMF,HU,Hungary
1997-09-30,195.67,HUF,M,IMF,HU,Hungary
1997-10-31,195.02,HUF,M,IMF,HU,Hungary
1997-11-30,199.61,HUF,M,IMF,HU,Hungary
1997-12-31,203.5,HUF,M,IMF,HU,Hungary
1998-01-31,208.2,HUF,M,IMF,HU,Hungary
1998-02-28,208.38,HUF,M,IMF,HU,Hungary
1998-03-31,213.2,HUF,M,IMF,HU,Hungary
1998-04-30,210.87,HUF,M,IMF,HU,Hungary
1998-05-31,215.53,HUF,M,IMF,HU,Hungary
1998-06-30,219.11,HUF,M,IMF,HU,Hungary
1998-07-31,216.2,HUF,M,IMF,HU,Hungary
1998-08-31,223.87,HUF,M,IMF,HU,Hungary
1998-09-30,218.88,HUF,M,IMF,HU,Hungary
1998-10-31,216.5,HUF,M,IMF,HU,Hungary
1998-11-30,221,HUF,M,IMF,HU,Hungary
1998-12-31,219.03,HUF,M,IMF,HU,Hungary
1999-01-31,218.65,HUF,M,IMF,HU,Hungary
1999-02-28,229.82,HUF,M,IMF,HU,Hungary
1999-03-31,237.64,HUF,M,IMF,HU,Hungary
1999-04-30,236.15,HUF,M,IMF,HU,Hungary
1999-05-31,238.64,HUF,M,IMF,HU,Hungary
1999-06-30,241.69,HUF,M,IMF,HU,Hungary
1999-07-31,236.9,HUF,M,IMF,HU,Hungary
1999-08-31,240.7,HUF,M,IMF,HU,Hungary
1999-09-30,241.33,HUF,M,IMF,HU,Hungary
1999-10-31,243.9,HUF,M,IMF,HU,Hungary
1999-11-30,251.66,HUF,M,IMF,HU,Hungary
1999-12-31,252.52,HUF,M,IMF,HU,Hungary
2000-01-31,260.55,HUF,M,IMF,HU,Hungary
2000-02-29,262.9,HUF,M,IMF,HU,Hungary
2000-03-31,269.94,HUF,M,IMF,HU,Hungary
2000-04-30,283.73,HUF,M,IMF,HU,Hungary
2000-05-31,278.55,HUF,M,IMF,HU,Hungary
2000-06-30,271.33,HUF,M,IMF,HU,Hungary
2000-07-31,281.67,HUF,M,IMF,HU,Hungary
2000-08-31,292.46,HUF,M,IMF,HU,Hungary
2000-09-30,299.72,HUF,M,IMF,HU,Hungary
2000-10-31,313.57,HUF,M,IMF,HU,Hungary
2000-11-30,304.97,HUF,M,IMF,HU,Hungary
2000-12-31,284.73,HUF,M,IMF,HU,Hungary
2001-01-31,284.84,HUF,M,IMF,HU,Hungary
2001-02-28,288.87,HUF,M,IMF,HU,Hungary
2001-03-31,302.79,HUF,M,IMF,HU,Hungary
2001-04-30,296.3,HUF,M,IMF,HU,Hungary
2001-05-31,299.01,HUF,M,IMF,HU,Hungary
2001-06-30,287.39,HUF,M,IMF,HU,Hungary
2001-07-31,282.83,HUF,M,IMF,HU,Hungary
2001-08-31,276.44,HUF,M,IMF,HU,Hungary
2001-09-30,281.29,HUF,M,IMF,HU,Hungary
2001-10-31,282.22,HUF,M,IMF,HU,Hungary
2001-11-30,283.91,HUF,M,IMF,HU,Hungary
2001-12-31,279.03,HUF,M,IMF,HU,Hungary
2002-01-31,282.21,HUF,M,IMF,HU,Hungary
2002-02-28,283.98,HUF,M,IMF,HU,Hungary
2002-03-31,279.18,HUF,M,IMF,HU,Hungary
2002-04-30,269.81,HUF,M,IMF,HU,Hungary
2002-05-31,259.46,HUF,M,IMF,HU,Hungary
2002-06-30,246.72,HUF,M,IMF,HU,Hungary
2002-07-31,250.18,HUF,M,IMF,HU,Hungary
2002-08-31,249.03,HUF,M,IMF,HU,Hungary
2002-09-30,247.36,HUF,M,IMF,HU,Hungary
2002-10-31,244.67,HUF,M,IMF,HU,Hungary
2002-11-30,239.01,HUF,M,IMF,HU,Hungary
2002-12-31,225.16,HUF,M,IMF,HU,Hungary
2003-01-31,225.49,HUF,M,IMF,HU,Hungary
2003-02-28,226.33,HUF,M,IMF,HU,Hungary
2003-03-31,227.02,HUF,M,IMF,HU,Hungary
2003-04-30,220.74,HUF,M,IMF,HU,Hungary
2003-05-31,210.79,HUF,M,IMF,HU,Hungary
2003-06-30,232.98,HUF,M,IMF,HU,Hungary
2003-07-31,233.33,HUF,M,IMF,HU,Hungary
2003-08-31,235.78,HUF,M,IMF,HU,Hungary
2003-09-30,218.23,HUF,M,IMF,HU,Hungary
2003-10-31,222.7,HUF,M,IMF,HU,Hungary
2003-11-30,221.12,HUF,M,IMF,HU,Hungary
2003-12-31,207.92,HUF,M,IMF,HU,Hungary
2004-01-31,214.2,HUF,M,IMF,HU,Hungary
2004-02-29,208.2,HUF,M,IMF,HU,Hungary
2004-03-31,203.65,HUF,M,IMF,HU,Hungary
2004-04-30,210.88,HUF,M,IMF,HU,Hungary
2004-05-31,204.79,HUF,M,IMF,HU,Hungary
2004-06-30,208.76,HUF,M,IMF,HU,Hungary
2004-07-31,205.63,HUF,M,IMF,HU,Hungary
2004-08-31,206.39,HUF,M,IMF,HU,Hungary
2004-09-30,200.52,HUF,M,IMF,HU,Hungary
2004-10-31,192.99,HUF,M,IMF,HU,Hungary
2004-11-30,185.98,HUF,M,IMF,HU,Hungary
2004-12-31,180.29,HUF,M,IMF,HU,Hungary
2005-01-31,189.15,HUF,M,IMF,HU,Hungary
2005-02-28,182.59,HUF,M,IMF,HU,Hungary
2005-03-31,190.81,HUF,M,IMF,HU,Hungary
2005-04-30,194.86,HUF,M,IMF,HU,Hungary
2005-05-31,204.96,HUF,M,IMF,HU,Hungary
2005-06-30,204.79,HUF,M,IMF,HU,Hungary
2005-07-31,202.55,HUF,M,IMF,HU,Hungary
2005-08-31,200.39,HUF,M,IMF,HU,Hungary
2005-09-30,207.56,HUF,M,IMF,HU,Hungary
2005-10-31,206.57,HUF,M,IMF,HU,Hungary
2005-11-30,214.36,HUF,M,IMF,HU,Hungary
2005-12-31,213.58,HUF,M,IMF,HU,Hungary
2006-01-31,208.55,HUF,M,IMF,HU,Hungary
2006-02-28,212.76,HUF,M,IMF,HU,Hungary
2006-03-31,219.2,HUF,M,IMF,HU,Hungary
2006-04-30,209.86,HUF,M,IMF,HU,Hungary
2006-05-31,204.16,HUF,M,IMF,HU,Hungary
2006-06-30,221.78,HUF,M,IMF,HU,Hungary
2006-07-31,213.26,HUF,M,IMF,HU,Hungary
2006-08-31,213.89,HUF,M,IMF,HU,Hungary
2006-09-30,215.74,HUF,M,IMF,HU,Hungary
2006-10-31,206.42,HUF,M,IMF,HU,Hungary
2006-11-30,193.89,HUF,M,IMF,HU,Hungary
2006-12-31,191.62,HUF,M,IMF,HU,Hungary
2007-01-31,199.52,HUF,M,IMF,HU,Hungary
2007-02-28,193.21,HUF,M,IMF,HU,Hungary
2007-03-31,186.13,HUF,M,IMF,HU,Hungary
2007-04-30,181.03,HUF,M,IMF,HU,Hungary
2007-05-31,186.23,HUF,M,IMF,HU,Hungary
2007-06-30,182.68,HUF,M,IMF,HU,Hungary
2007-07-31,182.85,HUF,M,IMF,HU,Hungary
2007-08-31,185.99,HUF,M,IMF,HU,Hungary
2007-09-30,176.84,HUF,M,IMF,HU,Hungary
2007-10-31,174.01,HUF,M,IMF,HU,Hungary
2007-11-30,171.78,HUF,M,IMF,HU,Hungary
2007-12-31,172.61,HUF,M,IMF,HU,Hungary
2008-01-31,174.84,HUF,M,IMF,HU,Hungary
2008-02-29,172.49,HUF,M,IMF,HU,Hungary
2008-03-31,163.9,HUF,M,IMF,HU,Hungary
2008-04-30,163.13,HUF,M,IMF,HU,Hungary
2008-05-31,155.51,HUF,M,IMF,HU,Hungary
2008-06-30,149.76,HUF,M,IMF,HU,Hungary
2008-07-31,148.07,HUF,M,IMF,HU,Hungary
2008-08-31,161.79,HUF,M,IMF,HU,Hungary
2008-09-30,169.15,HUF,M,IMF,HU,Hungary
2008-10-31,204.85,HUF,M,IMF,HU,Hungary
2008-11-30,201.76,HUF,M,IMF,HU,Hungary
2008-12-31,187.91,HUF,M,IMF,HU,Hungary
2009-01-31,229.7,HUF,M,IMF,HU,Hungary
2009-02-28,234.09,HUF,M,IMF,HU,Hungary
2009-03-31,233,HUF,M,IMF,HU,Hungary
2009-04-30,215.55,HUF,M,IMF,HU,Hungary
2009-05-31,200.8,HUF,M,IMF,HU,Hungary
2009-06-30,193.27,HUF,M,IMF,HU,Hungary
2009-07-31,189.08,HUF,M,IMF,HU,Hungary
2009-08-31,190.36,HUF,M,IMF,HU,Hungary
2009-09-30,184.79,HUF,M,IMF,HU,Hungary
2009-10-31,183.71,HUF,M,IMF,HU,Hungary
2009-11-30,181,HUF,M,IMF,HU,Hungary
2009-12-31,188.07,HUF,M,IMF,HU,Hungary
2010-01-31,193.98,HUF,M,IMF,HU,Hungary
2010-02-28,198.74,HUF,M,IMF,HU,Hungary
2010-03-31,198.02,HUF,M,IMF,HU,Hungary
2010-04-30,199.97,HUF,M,IMF,HU,Hungary
2010-05-31,223.84,HUF,M,IMF,HU,Hungary
2010-06-30,234.5,HUF,M,IMF,HU,Hungary
2010-07-31,217.95,HUF,M,IMF,HU,Hungary
2010-08-31,226.51,HUF,M,IMF,HU,Hungary
2010-09-30,203.43,HUF,M,IMF,HU,Hungary
2010-10-31,197.95,HUF,M,IMF,HU,Hungary
2010-11-30,218.76,HUF,M,IMF,HU,Hungary
2010-12-31,208.65,HUF,M,IMF,HU,Hungary
2011-01-31,200.31,HUF,M,IMF,HU,Hungary
2011-02-28,197.05,HUF,M,IMF,HU,Hungary
2011-03-31,186.98,HUF,M,IMF,HU,Hungary
2011-04-30,177.79,HUF,M,IMF,HU,Hungary
2011-05-31,185.19,HUF,M,IMF,HU,Hungary
2011-06-30,183.39,HUF,M,IMF,HU,Hungary
2011-07-31,189.27,HUF,M,IMF,HU,Hungary
2011-08-31,187.82,HUF,M,IMF,HU,Hungary
2011-09-30,215.65,HUF,M,IMF,HU,Hungary
2011-10-31,212.23,HUF,M,IMF,HU,Hungary
2011-11-30,234.64,HUF,M,IMF,HU,Hungary
2011-12-31,240.68,HUF,M,IMF,HU,Hungary
2012-01-31,222.55,HUF,M,IMF,HU,Hungary
2012-02-29,215.33,HUF,M,IMF,HU,Hungary
2012-03-31,221.61,HUF,M,IMF,HU,Hungary
2012-04-30,217.74,HUF,M,IMF,HU,Hungary
2012-05-31,242.08,HUF,M,IMF,HU,Hungary
2012-06-30,229.13,HUF,M,IMF,HU,Hungary
2012-07-31,227.35,HUF,M,IMF,HU,Hungary
2012-08-31,225.93,HUF,M,IMF,HU,Hungary
2012-09-30,219.17,HUF,M,IMF,HU,Hungary
2012-10-31,218.13,HUF,M,IMF,HU,Hungary
2012-11-30,215.6,HUF,M,IMF,HU,Hungary
2012-12-31,220.93,HUF,M,IMF,HU,Hungary
2013-01-31,215.6,HUF,M,IMF,HU,Hungary
2013-02-28,225.8,HUF,M,IMF,HU,Hungary
2013-03-31,237.36,HUF,M,IMF,HU,Hungary
2013-04-30,229.75,HUF,M,IMF,HU,Hungary
2013-05-31,227.91,HUF,M,IMF,HU,Hungary
2013-06-30,226.18,HUF,M,IMF,HU,Hungary
2013-07-31,225.79,HUF,M,IMF,HU,Hungary
2013-08-31,226.92,HUF,M,IMF,HU,Hungary
2013-09-30,221.06,HUF,M,IMF,HU,Hungary
2013-10-31,215.06,HUF,M,IMF,HU,Hungary
2013-11-30,220.99,HUF,M,IMF,HU,Hungary
2013-12-31,215.67,HUF,M,IMF,HU,Hungary
2014-01-31,229.8,HUF,M,IMF,HU,Hungary
2014-02-28,226.03,HUF,M,IMF,HU,Hungary
2014-03-31,223.38,HUF,M,IMF,HU,Hungary
2014-04-30,223.11,HUF,M,IMF,HU,Hungary
2014-05-31,222.4,HUF,M,IMF,HU,Hungary
2014-06-30,227.13,HUF,M,IMF,HU,Hungary
2014-07-31,232.95,HUF,M,IMF,HU,Hungary
2014-08-31,239.21,HUF,M,IMF,HU,Hungary
2014-09-30,245.13,HUF,M,IMF,HU,Hungary
2014-10-31,244.5,HUF,M,IMF,HU,Hungary
2014-11-30,247.21,HUF,M,IMF,HU,Hungary
2014-12-31,259.13,HUF,M,IMF,HU,Hungary
2015-01-31,274.91,HUF,M,IMF,HU,Hungary
2015-02-28,269.94,HUF,M,IMF,HU,Hungary
2015-03-31,278.94,HUF,M,IMF,HU,Hungary
2015-04-30,270.37,HUF,M,IMF,HU,Hungary
2015-05-31,282.35,HUF,M,IMF,HU,Hungary
2015-06-30,282.75,HUF,M,IMF,HU,Hungary
2015-07-31,282.63,HUF,M,IMF,HU,Hungary
2015-08-31,280.74,HUF,M,IMF,HU,Hungary
2015-09-30,279.05,HUF,M,IMF,HU,Hungary
2015-10-31,281.48,HUF,M,IMF,HU,Hungary
2015-11-30,294.35,HUF,M,IMF,HU,Hungary
2015-12-31,286.63,HUF,M,IMF,HU,Hungary
2016-01-31,286.54,HUF,M,IMF,HU,Hungary
2016-02-29,284.7,HUF,M,IMF,HU,Hungary
2016-03-31,276.62,HUF,M,IMF,HU,Hungary
2016-04-30,274.05,HUF,M,IMF,HU,Hungary
2016-05-31,282.2,HUF,M,IMF,HU,Hungary
2016-06-30,284.29,HUF,M,IMF,HU,Hungary
2016-07-31,281.47,HUF,M,IMF,HU,Hungary
2016-08-31,278.1,HUF,M,IMF,HU,Hungary
2016-09-30,276.35,HUF,M,IMF,HU,Hungary
2016-10-31,283.51,HUF,M,IMF,HU,Hungary
2016-11-30,292.37,HUF,M,IMF,HU,Hungary
2016-12-31,293.69,HUF,M,IMF,HU,Hungary
2017-01-31,290.44,HUF,M,IMF,HU,Hungary
2017-02-28,290.57,HUF,M,IMF,HU,Hungary
2017-03-31,288.64,HUF,M,IMF,HU,Hungary
2017-04-30,285.8,HUF,M,IMF,HU,Hungary
2017-05-31,275.42,HUF,M,IMF,HU,Hungary
2017-06-30,270.87,HUF,M,IMF,HU,Hungary
2017-07-31,259.8,HUF,M,IMF,HU,Hungary
2017-08-31,257.33,HUF,M,IMF,HU,Hungary
2017-09-30,263.75,HUF,M,IMF,HU,Hungary
2017-10-31,267.68,HUF,M,IMF,HU,Hungary
2017-11-30,264.27,HUF,M,IMF,HU,Hungary
2017-12-31,258.82,HUF,M,IMF,HU,Hungary
2018-01-31,249.44,HUF,M,IMF,HU,Hungary
2018-02-28,257.16,HUF,M,IMF,HU,Hungary
2018-03-31,253.94,HUF,M,IMF,HU,Hungary
2018-04-30,258.96,HUF,M,IMF,HU,Hungary
2018-05-31,272.08,HUF,M,IMF,HU,Hungary
2018-06-30,282.06,HUF,M,IMF,HU,Hungary
2018-07-31,274.02,HUF,M,IMF,HU,Hungary
2018-08-31,279.76,HUF,M,IMF,HU,Hungary
2018-09-30,278.76,HUF,M,IMF,HU,Hungary
2018-10-31,286.4,HUF,M,IMF,HU,Hungary
2018-11-30,284.54,HUF,M,IMF,HU,Hungary
2018-12-31,280.94,HUF,M,IMF,HU,Hungary
2019-01-31,275.03,HUF,M,IMF,HU,Hungary
2019-02-28,277.71,HUF,M,IMF,HU,Hungary
2019-03-31,286.14,HUF,M,IMF,HU,Hungary
2019-04-30,288.12,HUF,M,IMF,HU,Hungary
2019-05-31,291.46,HUF,M,IMF,HU,Hungary
2019-06-30,284.08,HUF,M,IMF,HU,Hungary
2019-07-31,293.54,HUF,M,IMF,HU,Hungary
2019-08-31,299.95,HUF,M,IMF,HU,Hungary
2019-09-30,306.06,HUF,M,IMF,HU,Hungary
2019-10-31,295.43,HUF,M,IMF,HU,Hungary
2019-11-30,304.13,HUF,M,IMF,HU,Hungary
2019-12-31,294.74,HUF,M,IMF,HU,Hungary
2020-01-31,305.24,HUF,M,IMF,HU,Hungary
2020-02-29,307.72,HUF,M,IMF,HU,Hungary
2020-03-31,327.07,HUF,M,IMF,HU,Hungary
2020-04-30,324.28,HUF,M,IMF,HU,Hungary
2020-05-31,313.35,HUF,M,IMF,HU,Hungary
2020-06-30,317.83,HUF,M,IMF,HU,Hungary
2020-07-31,290.67,HUF,M,IMF,HU,Hungary
2020-08-31,297.3,HUF,M,IMF,HU,Hungary
2020-09-30,311.4,HUF,M,IMF,HU,Hungary
2020-10-31,315.04,HUF,M,IMF,HU,Hungary
2020-11-30,300.45,HUF,M,IMF,HU,Hungary
2020-12-31,297.36,HUF,M,IMF,HU,Hungary
2021-01-31,295.87,HUF,M,IMF,HU,Hungary
2021-02-28,297.72,HUF,M,IMF,HU,Hungary
2021-03-31,309.66,HUF,M,IMF,HU,Hungary
2021-04-30,297.3,HUF,M,IMF,HU,Hungary
2021-05-31,285.44,HUF,M,IMF,HU,Hungary
2021-06-30,296.04,HUF,M,IMF,HU,Hungary
2021-07-31,300.34,HUF,M,IMF,HU,Hungary
2021-08-31,294.77,HUF,M,IMF,HU,Hungary
2021-09-30,310.66,HUF,M,IMF,HU,Hungary
2021-10-31,309.67,HUF,M,IMF,HU,Hungary
2021-11-30,322.8,HUF,M,IMF,HU,Hungary
2021-12-31,325.71,HUF,M,IMF,HU,Hungary
2022-01-31,320.46,HUF,M,IMF,HU,Hungary
2022-02-28,330.8,HUF,M,IMF,HU,Hungary
2022-03-31,332.09,HUF,M,IMF,HU,Hungary
2022-04-30,356.78,HUF,M,IMF,HU,Hungary
2022-05-31,367.31,HUF,M,IMF,HU,Hungary
2022-06-30,379.99,HUF,M,IMF,HU,Hungary
2022-07-31,395.42,HUF,M,IMF,HU,Hungary
2022-08-31,405.88,HUF,M,IMF,HU,Hungary
2022-09-30,428.57,HUF,M,IMF,HU,Hungary
2022-10-31,414.46,HUF,M,IMF,HU,Hungary
2022-11-30,393.54,HUF,M,IMF,HU,Hungary
2022-12-31,375.68,HUF,M,IMF,HU,Hungary
2023-01-31,359.18,HUF,M,IMF,HU,Hungary
2023-02-28,358.19,HUF,M,IMF,HU,Hungary
2023-03-31,349.85,HUF,M,IMF,HU,Hungary
2023-04-30,339.35,HUF,M,IMF,HU,Hungary
2023-05-31,348.05,HUF,M,IMF,HU,Hungary
2023-06-30,342.4,HUF,M,IMF,HU,Hungary
2023-07-31,349.14,HUF,M,IMF,HU,Hungary
2023-08-31,349.37,HUF,M,IMF,HU,Hungary
2023-09-30,368.76,HUF,M,IMF,HU,Hungary
2023-10-31,358.53,HUF,M,IMF,HU,Hungary
2023-11-30,347.38,HUF,M,IMF,HU,Hungary
2023-12-31,346.44,HUF,M,IMF,HU,Hungary
2024-01-31,355.84,HUF,M,IMF,HU,Hungary
2024-02-29,363,HUF,M,IMF,HU,Hungary
2024-03-31,367.33,HUF,M,IMF,HU,Hungary
1957-01-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-02-28,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-03-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-04-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-05-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-06-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-07-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-08-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-09-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-10-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-11-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1957-12-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-01-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-02-28,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-03-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-04-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-05-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-06-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-07-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-08-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-09-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-10-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-11-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1958-12-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-01-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-02-28,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-03-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-04-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-05-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-06-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-07-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-08-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-09-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-10-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-11-30,0.16319999993873,ISK,M,IMF,IS,Iceland
1959-12-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1960-01-31,0.16319999993873,ISK,M,IMF,IS,Iceland
1960-02-29,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-03-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-04-30,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-05-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-06-30,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-07-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-08-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-09-30,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-10-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-11-30,0.380999999870308,ISK,M,IMF,IS,Iceland
1960-12-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-01-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-02-28,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-03-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-04-30,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-05-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-06-30,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-07-31,0.380999999870308,ISK,M,IMF,IS,Iceland
1961-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1961-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1961-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1961-11-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1961-12-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-01-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-02-28,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-03-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-04-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-05-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-06-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-07-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-11-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1962-12-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-01-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-02-28,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-03-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-04-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-05-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-06-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-07-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-11-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1963-12-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-01-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-02-29,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-03-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-04-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-05-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-06-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-07-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-11-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1964-12-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-01-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-02-28,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-03-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-04-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-05-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-06-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-07-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-11-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1965-12-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-01-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-02-28,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-03-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-04-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-05-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-06-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-07-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-11-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1966-12-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-01-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-02-28,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-03-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-04-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-05-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-06-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-07-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-08-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-09-30,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-10-31,0.430599999854726,ISK,M,IMF,IS,Iceland
1967-11-30,0.570699999810712,ISK,M,IMF,IS,Iceland
1967-12-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-01-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-02-29,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-03-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-04-30,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-05-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-06-30,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-07-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-08-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-09-30,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-10-31,0.570699999810712,ISK,M,IMF,IS,Iceland
1968-11-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1968-12-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-01-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-02-28,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-03-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-04-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-05-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-06-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-07-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-08-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-09-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-10-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-11-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1969-12-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-01-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-02-28,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-03-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-04-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-05-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-06-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-07-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-08-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-09-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-10-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-11-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1970-12-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-01-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-02-28,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-03-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-04-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-05-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-06-30,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-07-31,0.880999999713231,ISK,M,IMF,IS,Iceland
1971-08-31,0.875199999715053,ISK,M,IMF,IS,Iceland
1971-09-30,0.874199999715368,ISK,M,IMF,IS,Iceland
1971-10-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1971-11-30,0.874199999715368,ISK,M,IMF,IS,Iceland
1971-12-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-01-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-02-29,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-03-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-04-30,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-05-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-06-30,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-07-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-08-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-09-30,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-10-31,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-11-30,0.874199999715368,ISK,M,IMF,IS,Iceland
1972-12-31,0.978999999682444,ISK,M,IMF,IS,Iceland
1973-01-31,0.978999999682444,ISK,M,IMF,IS,Iceland
1973-02-28,0.978999999682444,ISK,M,IMF,IS,Iceland
1973-03-31,0.978999999682444,ISK,M,IMF,IS,Iceland
1973-04-30,0.912999999703178,ISK,M,IMF,IS,Iceland
1973-05-31,0.912999999703178,ISK,M,IMF,IS,Iceland
1973-06-30,0.882999999712603,ISK,M,IMF,IS,Iceland
1973-07-31,0.869999999726687,ISK,M,IMF,IS,Iceland
1973-08-31,0.869999999726687,ISK,M,IMF,IS,Iceland
1973-09-30,0.839999999736112,ISK,M,IMF,IS,Iceland
1973-10-31,0.839999999736112,ISK,M,IMF,IS,Iceland
1973-11-30,0.839999999736112,ISK,M,IMF,IS,Iceland
1973-12-31,0.839999999736112,ISK,M,IMF,IS,Iceland
1974-01-31,0.872,ISK,M,IMF,IS,Iceland
1974-02-28,0.855999999855543,ISK,M,IMF,IS,Iceland
1974-03-31,0.866999999863815,ISK,M,IMF,IS,Iceland
1974-04-30,0.884999999860987,ISK,M,IMF,IS,Iceland
1974-05-31,0.939999999852348,ISK,M,IMF,IS,Iceland
1974-06-30,0.947999999841092,ISK,M,IMF,IS,Iceland
1974-07-31,0.963999999838578,ISK,M,IMF,IS,Iceland
1974-08-31,0.983999999835437,ISK,M,IMF,IS,Iceland
1974-09-30,1.18499999981386,ISK,M,IMF,IS,Iceland
1974-10-31,1.17899999980481,ISK,M,IMF,IS,Iceland
1974-11-30,1.17199999981591,ISK,M,IMF,IS,Iceland
1974-12-31,1.18499999981386,ISK,M,IMF,IS,Iceland
1975-01-31,1.18799999980339,ISK,M,IMF,IS,Iceland
1975-02-28,1.49399999975533,ISK,M,IMF,IS,Iceland
1975-03-31,1.49599999975501,ISK,M,IMF,IS,Iceland
1975-04-30,1.50799999975313,ISK,M,IMF,IS,Iceland
1975-05-31,1.52199999975093,ISK,M,IMF,IS,Iceland
1975-06-30,1.54299999974763,ISK,M,IMF,IS,Iceland
1975-07-31,1.58899999974041,ISK,M,IMF,IS,Iceland
1975-08-31,1.60699999973758,ISK,M,IMF,IS,Iceland
1975-09-30,1.64499999974161,ISK,M,IMF,IS,Iceland
1975-10-31,1.65699999972972,ISK,M,IMF,IS,Iceland
1975-11-30,1.69299999972407,ISK,M,IMF,IS,Iceland
1975-12-31,1.70799999972171,ISK,M,IMF,IS,Iceland
1976-01-31,1.71099999972124,ISK,M,IMF,IS,Iceland
1976-02-29,1.71099999972124,ISK,M,IMF,IS,Iceland
1976-03-31,1.76699999971245,ISK,M,IMF,IS,Iceland
1976-04-30,1.79899999970742,ISK,M,IMF,IS,Iceland
1976-05-31,1.82999999971255,ISK,M,IMF,IS,Iceland
1976-06-30,1.84099999970082,ISK,M,IMF,IS,Iceland
1976-07-31,1.84599999970004,ISK,M,IMF,IS,Iceland
1976-08-31,1.85699999969831,ISK,M,IMF,IS,Iceland
1976-09-30,1.87499999970548,ISK,M,IMF,IS,Iceland
1976-10-31,1.89499999970234,ISK,M,IMF,IS,Iceland
1976-11-30,1.89699999969203,ISK,M,IMF,IS,Iceland
1976-12-31,1.89699999969203,ISK,M,IMF,IS,Iceland
1977-01-31,1.91049999968991,ISK,M,IMF,IS,Iceland
1977-02-28,1.91449999968928,ISK,M,IMF,IS,Iceland
1977-03-31,1.91449999968928,ISK,M,IMF,IS,Iceland
1977-04-30,1.92549999968755,ISK,M,IMF,IS,Iceland
1977-05-31,1.93149999968661,ISK,M,IMF,IS,Iceland
1977-06-30,1.94749999969409,ISK,M,IMF,IS,Iceland
1977-07-31,1.96449999968142,ISK,M,IMF,IS,Iceland
1977-08-31,2.04849999966823,ISK,M,IMF,IS,Iceland
1977-09-30,2.08349999966273,ISK,M,IMF,IS,Iceland
1977-10-31,2.10299999965967,ISK,M,IMF,IS,Iceland
1977-11-30,2.119999999657,ISK,M,IMF,IS,Iceland
1977-12-31,2.13099999965527,ISK,M,IMF,IS,Iceland
1978-01-31,2.18599999964663,ISK,M,IMF,IS,Iceland
1978-02-28,2.53399999959197,ISK,M,IMF,IS,Iceland
1978-03-31,2.54699999958993,ISK,M,IMF,IS,Iceland
1978-04-30,2.5649999995871,ISK,M,IMF,IS,Iceland
1978-05-31,2.59799999958192,ISK,M,IMF,IS,Iceland
1978-06-30,2.60099999958144,ISK,M,IMF,IS,Iceland
1978-07-31,2.60099999958144,ISK,M,IMF,IS,Iceland
1978-08-31,2.60099999958144,ISK,M,IMF,IS,Iceland
1978-09-30,3.07499999950699,ISK,M,IMF,IS,Iceland
1978-10-31,3.11799999949024,ISK,M,IMF,IS,Iceland
1978-11-30,3.17199999949175,ISK,M,IMF,IS,Iceland
1978-12-31,3.18099999949034,ISK,M,IMF,IS,Iceland
1979-01-31,3.21899999948437,ISK,M,IMF,IS,Iceland
1979-02-28,3.23899999948123,ISK,M,IMF,IS,Iceland
1979-03-31,3.26899999947652,ISK,M,IMF,IS,Iceland
1979-04-30,3.30199999947133,ISK,M,IMF,IS,Iceland
1979-05-31,3.37599999945971,ISK,M,IMF,IS,Iceland
1979-06-30,3.43999999944966,ISK,M,IMF,IS,Iceland
1979-07-31,3.59099999942594,ISK,M,IMF,IS,Iceland
1979-08-31,3.76099999938924,ISK,M,IMF,IS,Iceland
1979-09-30,3.79999999939311,ISK,M,IMF,IS,Iceland
1979-10-31,3.90799999936615,ISK,M,IMF,IS,Iceland
1979-11-30,3.91799999936457,ISK,M,IMF,IS,Iceland
1979-12-31,3.9489999993697,ISK,M,IMF,IS,Iceland
1980-01-31,3.99399999936264,ISK,M,IMF,IS,Iceland
1980-02-29,4.06499999935148,ISK,M,IMF,IS,Iceland
1980-03-31,4.29149999931591,ISK,M,IMF,IS,Iceland
1980-04-30,4.44549999928172,ISK,M,IMF,IS,Iceland
1980-05-31,4.52049999926994,ISK,M,IMF,IS,Iceland
1980-06-30,4.76549999923145,ISK,M,IMF,IS,Iceland
1980-07-31,4.92549999920632,ISK,M,IMF,IS,Iceland
1980-08-31,5.01049999919297,ISK,M,IMF,IS,Iceland
1980-09-30,5.26099999918362,ISK,M,IMF,IS,Iceland
1980-10-31,5.56349999913611,ISK,M,IMF,IS,Iceland
1980-11-30,5.82299999905534,ISK,M,IMF,IS,Iceland
1980-12-31,6.238999999,ISK,M,IMF,IS,Iceland
1981-01-31,6.238999999,ISK,M,IMF,IS,Iceland
1981-02-28,6.573999999,ISK,M,IMF,IS,Iceland
1981-03-31,6.526999999,ISK,M,IMF,IS,Iceland
1981-04-30,6.722999999,ISK,M,IMF,IS,Iceland
1981-05-31,7.162999999,ISK,M,IMF,IS,Iceland
1981-06-30,7.336999999,ISK,M,IMF,IS,Iceland
1981-07-31,7.498999999,ISK,M,IMF,IS,Iceland
1981-08-31,7.824999999,ISK,M,IMF,IS,Iceland
1981-09-30,7.782999999,ISK,M,IMF,IS,Iceland
1981-10-31,7.704999999,ISK,M,IMF,IS,Iceland
1981-11-30,8.167999999,ISK,M,IMF,IS,Iceland
1981-12-31,8.172999999,ISK,M,IMF,IS,Iceland
1982-01-31,9.425999999,ISK,M,IMF,IS,Iceland
1982-02-28,9.771999999,ISK,M,IMF,IS,Iceland
1982-03-31,10.213999999,ISK,M,IMF,IS,Iceland
1982-04-30,10.402,ISK,M,IMF,IS,Iceland
1982-05-31,10.815999999,ISK,M,IMF,IS,Iceland
1982-06-30,11.445999999,ISK,M,IMF,IS,Iceland
1982-07-31,12.159999999,ISK,M,IMF,IS,Iceland
1982-08-31,14.38,ISK,M,IMF,IS,Iceland
1982-09-30,14.605999999,ISK,M,IMF,IS,Iceland
1982-10-31,15.822999999,ISK,M,IMF,IS,Iceland
1982-11-30,16.222999999,ISK,M,IMF,IS,Iceland
1982-12-31,16.625,ISK,M,IMF,IS,Iceland
1983-01-31,18.829999999,ISK,M,IMF,IS,Iceland
1983-02-28,19.779999999,ISK,M,IMF,IS,Iceland
1983-03-31,21.224999999,ISK,M,IMF,IS,Iceland
1983-04-30,21.644999999,ISK,M,IMF,IS,Iceland
1983-05-31,27.059999999,ISK,M,IMF,IS,Iceland
1983-06-30,27.429999999,ISK,M,IMF,IS,Iceland
1983-07-31,27.809999999,ISK,M,IMF,IS,Iceland
1983-08-31,28.039099999,ISK,M,IMF,IS,Iceland
1983-09-30,27.939999999,ISK,M,IMF,IS,Iceland
1983-10-31,27.828099999,ISK,M,IMF,IS,Iceland
1983-11-30,28.239999999,ISK,M,IMF,IS,Iceland
1983-12-31,28.669999999,ISK,M,IMF,IS,Iceland
1984-01-31,29.599999999,ISK,M,IMF,IS,Iceland
1984-02-29,28.909999999,ISK,M,IMF,IS,Iceland
1984-03-31,28.989999999,ISK,M,IMF,IS,Iceland
1984-04-30,29.499999999,ISK,M,IMF,IS,Iceland
1984-05-31,29.709999999,ISK,M,IMF,IS,Iceland
1984-06-30,29.98,ISK,M,IMF,IS,Iceland
1984-07-31,30.99,ISK,M,IMF,IS,Iceland
1984-08-31,32.125,ISK,M,IMF,IS,Iceland
1984-09-30,33.175,ISK,M,IMF,IS,Iceland
1984-10-31,33.72,ISK,M,IMF,IS,Iceland
1984-11-30,40.065,ISK,M,IMF,IS,Iceland
1984-12-31,40.545,ISK,M,IMF,IS,Iceland
1985-01-31,40.95,ISK,M,IMF,IS,Iceland
1985-02-28,42.11,ISK,M,IMF,IS,Iceland
1985-03-31,40.56,ISK,M,IMF,IS,Iceland
1985-04-30,41.45,ISK,M,IMF,IS,Iceland
1985-05-31,41.58,ISK,M,IMF,IS,Iceland
1985-06-30,41.85,ISK,M,IMF,IS,Iceland
1985-07-31,40.84,ISK,M,IMF,IS,Iceland
1985-08-31,41.03,ISK,M,IMF,IS,Iceland
1985-09-30,41.18,ISK,M,IMF,IS,Iceland
1985-10-31,41.56,ISK,M,IMF,IS,Iceland
1985-11-30,41.46,ISK,M,IMF,IS,Iceland
1985-12-31,42.06,ISK,M,IMF,IS,Iceland
1986-01-31,42.26,ISK,M,IMF,IS,Iceland
1986-02-28,41.16,ISK,M,IMF,IS,Iceland
1986-03-31,41.76,ISK,M,IMF,IS,Iceland
1986-04-30,40.66,ISK,M,IMF,IS,Iceland
1986-05-31,41.61,ISK,M,IMF,IS,Iceland
1986-06-30,41.21,ISK,M,IMF,IS,Iceland
1986-07-31,40.83,ISK,M,IMF,IS,Iceland
1986-08-31,40.68,ISK,M,IMF,IS,Iceland
1986-09-30,40.4,ISK,M,IMF,IS,Iceland
1986-10-31,41.9,ISK,M,IMF,IS,Iceland
1986-11-30,40.46,ISK,M,IMF,IS,Iceland
1986-12-31,40.24,ISK,M,IMF,IS,Iceland
1987-01-31,39.06,ISK,M,IMF,IS,Iceland
1987-02-28,39.27,ISK,M,IMF,IS,Iceland
1987-03-31,38.92,ISK,M,IMF,IS,Iceland
1987-04-30,38.58,ISK,M,IMF,IS,Iceland
1987-05-31,38.93,ISK,M,IMF,IS,Iceland
1987-06-30,39.04,ISK,M,IMF,IS,Iceland
1987-07-31,39.25,ISK,M,IMF,IS,Iceland
1987-08-31,38.9,ISK,M,IMF,IS,Iceland
1987-09-30,38.07,ISK,M,IMF,IS,Iceland
1987-10-31,37.97,ISK,M,IMF,IS,Iceland
1987-11-30,36.53,ISK,M,IMF,IS,Iceland
1987-12-31,35.66,ISK,M,IMF,IS,Iceland
1988-01-31,36.94,ISK,M,IMF,IS,Iceland
1988-02-29,39.46,ISK,M,IMF,IS,Iceland
1988-03-31,38.9,ISK,M,IMF,IS,Iceland
1988-04-30,38.78,ISK,M,IMF,IS,Iceland
1988-05-31,43.83,ISK,M,IMF,IS,Iceland
1988-06-30,45.69,ISK,M,IMF,IS,Iceland
1988-07-31,46.37,ISK,M,IMF,IS,Iceland
1988-08-31,46.76,ISK,M,IMF,IS,Iceland
1988-09-30,48.18,ISK,M,IMF,IS,Iceland
1988-10-31,46.22,ISK,M,IMF,IS,Iceland
1988-11-30,45.41,ISK,M,IMF,IS,Iceland
1988-12-31,46.22,ISK,M,IMF,IS,Iceland
1989-01-31,49.85,ISK,M,IMF,IS,Iceland
1989-02-28,51.42,ISK,M,IMF,IS,Iceland
1989-03-31,53.23,ISK,M,IMF,IS,Iceland
1989-04-30,52.96,ISK,M,IMF,IS,Iceland
1989-05-31,56.97,ISK,M,IMF,IS,Iceland
1989-06-30,58.53,ISK,M,IMF,IS,Iceland
1989-07-31,58.13,ISK,M,IMF,IS,Iceland
1989-08-31,61.22,ISK,M,IMF,IS,Iceland
1989-09-30,60.8,ISK,M,IMF,IS,Iceland
1989-10-31,62.18,ISK,M,IMF,IS,Iceland
1989-11-30,62.69,ISK,M,IMF,IS,Iceland
1989-12-31,61.17,ISK,M,IMF,IS,Iceland
1990-01-31,60.45,ISK,M,IMF,IS,Iceland
1990-02-28,60.54,ISK,M,IMF,IS,Iceland
1990-03-31,61.06,ISK,M,IMF,IS,Iceland
1990-04-30,60.87,ISK,M,IMF,IS,Iceland
1990-05-31,60.35,ISK,M,IMF,IS,Iceland
1990-06-30,59.7,ISK,M,IMF,IS,Iceland
1990-07-31,57.76,ISK,M,IMF,IS,Iceland
1990-08-31,56.58,ISK,M,IMF,IS,Iceland
1990-09-30,56.62,ISK,M,IMF,IS,Iceland
1990-10-31,55.12,ISK,M,IMF,IS,Iceland
1990-11-30,55.21,ISK,M,IMF,IS,Iceland
1990-12-31,55.39,ISK,M,IMF,IS,Iceland
1991-01-31,54.67,ISK,M,IMF,IS,Iceland
1991-02-28,55.44,ISK,M,IMF,IS,Iceland
1991-03-31,59.66,ISK,M,IMF,IS,Iceland
1991-04-30,60.86,ISK,M,IMF,IS,Iceland
1991-05-31,60.67,ISK,M,IMF,IS,Iceland
1991-06-30,62.97,ISK,M,IMF,IS,Iceland
1991-07-31,61.39,ISK,M,IMF,IS,Iceland
1991-08-31,61.21,ISK,M,IMF,IS,Iceland
1991-09-30,59.2,ISK,M,IMF,IS,Iceland
1991-10-31,59.5,ISK,M,IMF,IS,Iceland
1991-11-30,58.65,ISK,M,IMF,IS,Iceland
1991-12-31,55.62,ISK,M,IMF,IS,Iceland
1992-01-31,58.17,ISK,M,IMF,IS,Iceland
1992-02-29,58.72,ISK,M,IMF,IS,Iceland
1992-03-31,59.19,ISK,M,IMF,IS,Iceland
1992-04-30,59.4,ISK,M,IMF,IS,Iceland
1992-05-31,57.87,ISK,M,IMF,IS,Iceland
1992-06-30,55.53,ISK,M,IMF,IS,Iceland
1992-07-31,54.54,ISK,M,IMF,IS,Iceland
1992-08-31,52.71,ISK,M,IMF,IS,Iceland
1992-09-30,53.82,ISK,M,IMF,IS,Iceland
1992-10-31,57.68,ISK,M,IMF,IS,Iceland
1992-11-30,63.58,ISK,M,IMF,IS,Iceland
1992-12-31,63.92,ISK,M,IMF,IS,Iceland
1993-01-31,63.24,ISK,M,IMF,IS,Iceland
1993-02-28,65.1,ISK,M,IMF,IS,Iceland
1993-03-31,64.12,ISK,M,IMF,IS,Iceland
1993-04-30,62.63,ISK,M,IMF,IS,Iceland
1993-05-31,62.98,ISK,M,IMF,IS,Iceland
1993-06-30,71.47,ISK,M,IMF,IS,Iceland
1993-07-31,72.68,ISK,M,IMF,IS,Iceland
1993-08-31,70.73,ISK,M,IMF,IS,Iceland
1993-09-30,69.26,ISK,M,IMF,IS,Iceland
1993-10-31,71.08,ISK,M,IMF,IS,Iceland
1993-11-30,72.06,ISK,M,IMF,IS,Iceland
1993-12-31,72.73,ISK,M,IMF,IS,Iceland
1994-01-31,72.98,ISK,M,IMF,IS,Iceland
1994-02-28,72.57,ISK,M,IMF,IS,Iceland
1994-03-31,71.69,ISK,M,IMF,IS,Iceland
1994-04-30,70.87,ISK,M,IMF,IS,Iceland
1994-05-31,70.62,ISK,M,IMF,IS,Iceland
1994-06-30,69.22,ISK,M,IMF,IS,Iceland
1994-07-31,69.28,ISK,M,IMF,IS,Iceland
1994-08-31,68.92,ISK,M,IMF,IS,Iceland
1994-09-30,67.71,ISK,M,IMF,IS,Iceland
1994-10-31,66.59,ISK,M,IMF,IS,Iceland
1994-11-30,68.63,ISK,M,IMF,IS,Iceland
1994-12-31,68.3,ISK,M,IMF,IS,Iceland
1995-01-31,67.12,ISK,M,IMF,IS,Iceland
1995-02-28,65.85,ISK,M,IMF,IS,Iceland
1995-03-31,63.32,ISK,M,IMF,IS,Iceland
1995-04-30,63.09,ISK,M,IMF,IS,Iceland
1995-05-31,63,ISK,M,IMF,IS,Iceland
1995-06-30,62.85,ISK,M,IMF,IS,Iceland
1995-07-31,62.78,ISK,M,IMF,IS,Iceland
1995-08-31,65.64,ISK,M,IMF,IS,Iceland
1995-09-30,64.52,ISK,M,IMF,IS,Iceland
1995-10-31,64.54,ISK,M,IMF,IS,Iceland
1995-11-30,65.19,ISK,M,IMF,IS,Iceland
1995-12-31,65.23,ISK,M,IMF,IS,Iceland
1996-01-31,67.11,ISK,M,IMF,IS,Iceland
1996-02-29,66.11,ISK,M,IMF,IS,Iceland
1996-03-31,66.21,ISK,M,IMF,IS,Iceland
1996-04-30,67.17,ISK,M,IMF,IS,Iceland
1996-05-31,67.37,ISK,M,IMF,IS,Iceland
1996-06-30,67.12,ISK,M,IMF,IS,Iceland
1996-07-31,65.9,ISK,M,IMF,IS,Iceland
1996-08-31,66.2,ISK,M,IMF,IS,Iceland
1996-09-30,67.27,ISK,M,IMF,IS,Iceland
1996-10-31,66.36,ISK,M,IMF,IS,Iceland
1996-11-30,66.65,ISK,M,IMF,IS,Iceland
1996-12-31,66.89,ISK,M,IMF,IS,Iceland
1997-01-31,69.53,ISK,M,IMF,IS,Iceland
1997-02-28,70.75,ISK,M,IMF,IS,Iceland
1997-03-31,70.9,ISK,M,IMF,IS,Iceland
1997-04-30,71.48,ISK,M,IMF,IS,Iceland
1997-05-31,70.15,ISK,M,IMF,IS,Iceland
1997-06-30,70.59,ISK,M,IMF,IS,Iceland
1997-07-31,72,ISK,M,IMF,IS,Iceland
1997-08-31,71.73,ISK,M,IMF,IS,Iceland
1997-09-30,71.26,ISK,M,IMF,IS,Iceland
1997-10-31,71.1,ISK,M,IMF,IS,Iceland
1997-11-30,71.39,ISK,M,IMF,IS,Iceland
1997-12-31,72.18,ISK,M,IMF,IS,Iceland
1998-01-31,71.98,ISK,M,IMF,IS,Iceland
1998-02-28,71.97,ISK,M,IMF,IS,Iceland
1998-03-31,72.66,ISK,M,IMF,IS,Iceland
1998-04-30,74.4,ISK,M,IMF,IS,Iceland
1998-05-31,71.35,ISK,M,IMF,IS,Iceland
1998-06-30,71.8,ISK,M,IMF,IS,Iceland
1998-07-31,71.28,ISK,M,IMF,IS,Iceland
1998-08-31,71.49,ISK,M,IMF,IS,Iceland
1998-09-30,69.26,ISK,M,IMF,IS,Iceland
1998-10-31,68.93,ISK,M,IMF,IS,Iceland
1998-11-30,70.42,ISK,M,IMF,IS,Iceland
1998-12-31,69.32,ISK,M,IMF,IS,Iceland
1999-01-31,69.9,ISK,M,IMF,IS,Iceland
1999-02-28,72.2,ISK,M,IMF,IS,Iceland
1999-03-31,72.76,ISK,M,IMF,IS,Iceland
1999-04-30,73.54,ISK,M,IMF,IS,Iceland
1999-05-31,74.48,ISK,M,IMF,IS,Iceland
1999-06-30,74.52,ISK,M,IMF,IS,Iceland
1999-07-31,72.87,ISK,M,IMF,IS,Iceland
1999-08-31,72.97,ISK,M,IMF,IS,Iceland
1999-09-30,71.61,ISK,M,IMF,IS,Iceland
1999-10-31,71.34,ISK,M,IMF,IS,Iceland
1999-11-30,72.68,ISK,M,IMF,IS,Iceland
1999-12-31,72.55,ISK,M,IMF,IS,Iceland
2000-01-31,73.6,ISK,M,IMF,IS,Iceland
2000-02-29,73.38,ISK,M,IMF,IS,Iceland
2000-03-31,73.69,ISK,M,IMF,IS,Iceland
2000-04-30,75.61,ISK,M,IMF,IS,Iceland
2000-05-31,75.77,ISK,M,IMF,IS,Iceland
2000-06-30,76.46,ISK,M,IMF,IS,Iceland
2000-07-31,78.63,ISK,M,IMF,IS,Iceland
2000-08-31,80.74,ISK,M,IMF,IS,Iceland
2000-09-30,83.08,ISK,M,IMF,IS,Iceland
2000-10-31,87.13,ISK,M,IMF,IS,Iceland
2000-11-30,87.36,ISK,M,IMF,IS,Iceland
2000-12-31,84.7,ISK,M,IMF,IS,Iceland
2001-01-31,85.77,ISK,M,IMF,IS,Iceland
2001-02-28,86.37,ISK,M,IMF,IS,Iceland
2001-03-31,91.35,ISK,M,IMF,IS,Iceland
2001-04-30,96.61,ISK,M,IMF,IS,Iceland
2001-05-31,104.98,ISK,M,IMF,IS,Iceland
2001-06-30,104.71,ISK,M,IMF,IS,Iceland
2001-07-31,100.05,ISK,M,IMF,IS,Iceland
2001-08-31,98.19,ISK,M,IMF,IS,Iceland
2001-09-30,101.31,ISK,M,IMF,IS,Iceland
2001-10-31,103.69,ISK,M,IMF,IS,Iceland
2001-11-30,107.48,ISK,M,IMF,IS,Iceland
2001-12-31,102.95,ISK,M,IMF,IS,Iceland
2002-01-31,102.89,ISK,M,IMF,IS,Iceland
2002-02-28,100.3,ISK,M,IMF,IS,Iceland
2002-03-31,99.48,ISK,M,IMF,IS,Iceland
2002-04-30,93.8,ISK,M,IMF,IS,Iceland
2002-05-31,91.11,ISK,M,IMF,IS,Iceland
2002-06-30,86.19,ISK,M,IMF,IS,Iceland
2002-07-31,85.39,ISK,M,IMF,IS,Iceland
2002-08-31,87.62,ISK,M,IMF,IS,Iceland
2002-09-30,86.58,ISK,M,IMF,IS,Iceland
2002-10-31,87.26,ISK,M,IMF,IS,Iceland
2002-11-30,85.84,ISK,M,IMF,IS,Iceland
2002-12-31,80.58,ISK,M,IMF,IS,Iceland
2003-01-31,76.8,ISK,M,IMF,IS,Iceland
2003-02-28,77.6,ISK,M,IMF,IS,Iceland
2003-03-31,76.48,ISK,M,IMF,IS,Iceland
2003-04-30,74.99,ISK,M,IMF,IS,Iceland
2003-05-31,71.51,ISK,M,IMF,IS,Iceland
2003-06-30,76.38,ISK,M,IMF,IS,Iceland
2003-07-31,77.43,ISK,M,IMF,IS,Iceland
2003-08-31,80.16,ISK,M,IMF,IS,Iceland
2003-09-30,76.07,ISK,M,IMF,IS,Iceland
2003-10-31,76.13,ISK,M,IMF,IS,Iceland
2003-11-30,74.33,ISK,M,IMF,IS,Iceland
2003-12-31,70.99,ISK,M,IMF,IS,Iceland
2004-01-31,69.48,ISK,M,IMF,IS,Iceland
2004-02-29,69.68,ISK,M,IMF,IS,Iceland
2004-03-31,72.16,ISK,M,IMF,IS,Iceland
2004-04-30,73.56,ISK,M,IMF,IS,Iceland
2004-05-31,71.38,ISK,M,IMF,IS,Iceland
2004-06-30,72.49,ISK,M,IMF,IS,Iceland
2004-07-31,71.43,ISK,M,IMF,IS,Iceland
2004-08-31,72.19,ISK,M,IMF,IS,Iceland
2004-09-30,70.85,ISK,M,IMF,IS,Iceland
2004-10-31,68.92,ISK,M,IMF,IS,Iceland
2004-11-30,64.83,ISK,M,IMF,IS,Iceland
2004-12-31,61.04,ISK,M,IMF,IS,Iceland
2005-01-31,62.17,ISK,M,IMF,IS,Iceland
2005-02-28,60.37,ISK,M,IMF,IS,Iceland
2005-03-31,60.58,ISK,M,IMF,IS,Iceland
2005-04-30,63.12,ISK,M,IMF,IS,Iceland
2005-05-31,64.56,ISK,M,IMF,IS,Iceland
2005-06-30,65.02,ISK,M,IMF,IS,Iceland
2005-07-31,64.65,ISK,M,IMF,IS,Iceland
2005-08-31,63.08,ISK,M,IMF,IS,Iceland
2005-09-30,61.55,ISK,M,IMF,IS,Iceland
2005-10-31,60.9,ISK,M,IMF,IS,Iceland
2005-11-30,63.2,ISK,M,IMF,IS,Iceland
2005-12-31,62.98,ISK,M,IMF,IS,Iceland
2006-01-31,62.28,ISK,M,IMF,IS,Iceland
2006-02-28,65.31,ISK,M,IMF,IS,Iceland
2006-03-31,70.7,ISK,M,IMF,IS,Iceland
2006-04-30,74.54,ISK,M,IMF,IS,Iceland
2006-05-31,71.55,ISK,M,IMF,IS,Iceland
2006-06-30,76.42,ISK,M,IMF,IS,Iceland
2006-07-31,72.58,ISK,M,IMF,IS,Iceland
2006-08-31,68.84,ISK,M,IMF,IS,Iceland
2006-09-30,69.91,ISK,M,IMF,IS,Iceland
2006-10-31,68.08,ISK,M,IMF,IS,Iceland
2006-11-30,67.97,ISK,M,IMF,IS,Iceland
2006-12-31,71.66,ISK,M,IMF,IS,Iceland
2007-01-31,68.24,ISK,M,IMF,IS,Iceland
2007-02-28,67.17,ISK,M,IMF,IS,Iceland
2007-03-31,65.69,ISK,M,IMF,IS,Iceland
2007-04-30,63.99,ISK,M,IMF,IS,Iceland
2007-05-31,61.54,ISK,M,IMF,IS,Iceland
2007-06-30,62.09,ISK,M,IMF,IS,Iceland
2007-07-31,61.01,ISK,M,IMF,IS,Iceland
2007-08-31,63.04,ISK,M,IMF,IS,Iceland
2007-09-30,61.73,ISK,M,IMF,IS,Iceland
2007-10-31,59.78,ISK,M,IMF,IS,Iceland
2007-11-30,60.8,ISK,M,IMF,IS,Iceland
2007-12-31,61.85,ISK,M,IMF,IS,Iceland
2008-01-31,64.89,ISK,M,IMF,IS,Iceland
2008-02-29,65.47,ISK,M,IMF,IS,Iceland
2008-03-31,76.49,ISK,M,IMF,IS,Iceland
2008-04-30,74.38,ISK,M,IMF,IS,Iceland
2008-05-31,74.39,ISK,M,IMF,IS,Iceland
2008-06-30,79.07,ISK,M,IMF,IS,Iceland
2008-07-31,79.12,ISK,M,IMF,IS,Iceland
2008-08-31,82.7,ISK,M,IMF,IS,Iceland
2008-09-30,101.2,ISK,M,IMF,IS,Iceland
2008-10-31,120.05,ISK,M,IMF,IS,Iceland
2008-11-30,141.51,ISK,M,IMF,IS,Iceland
2008-12-31,120.58,ISK,M,IMF,IS,Iceland
2009-01-31,113.6,ISK,M,IMF,IS,Iceland
2009-02-28,112.69,ISK,M,IMF,IS,Iceland
2009-03-31,122.06,ISK,M,IMF,IS,Iceland
2009-04-30,127.25,ISK,M,IMF,IS,Iceland
2009-05-31,123.26,ISK,M,IMF,IS,Iceland
2009-06-30,127.01,ISK,M,IMF,IS,Iceland
2009-07-31,128.05,ISK,M,IMF,IS,Iceland
2009-08-31,125.6,ISK,M,IMF,IS,Iceland
2009-09-30,123.87,ISK,M,IMF,IS,Iceland
2009-10-31,124.31,ISK,M,IMF,IS,Iceland
2009-11-30,122.08,ISK,M,IMF,IS,Iceland
2009-12-31,124.9,ISK,M,IMF,IS,Iceland
2010-01-31,127.67,ISK,M,IMF,IS,Iceland
2010-02-28,128.32,ISK,M,IMF,IS,Iceland
2010-03-31,128.12,ISK,M,IMF,IS,Iceland
2010-04-30,127.67,ISK,M,IMF,IS,Iceland
2010-05-31,129.13,ISK,M,IMF,IS,Iceland
2010-06-30,127.62,ISK,M,IMF,IS,Iceland
2010-07-31,120.5,ISK,M,IMF,IS,Iceland
2010-08-31,120.82,ISK,M,IMF,IS,Iceland
2010-09-30,113.36,ISK,M,IMF,IS,Iceland
2010-10-31,112.11,ISK,M,IMF,IS,Iceland
2010-11-30,117.35,ISK,M,IMF,IS,Iceland
2010-12-31,115.05,ISK,M,IMF,IS,Iceland
2011-01-31,116.09,ISK,M,IMF,IS,Iceland
2011-02-28,115.95,ISK,M,IMF,IS,Iceland
2011-03-31,114.07,ISK,M,IMF,IS,Iceland
2011-04-30,110.86,ISK,M,IMF,IS,Iceland
2011-05-31,114.85,ISK,M,IMF,IS,Iceland
2011-06-30,114.49,ISK,M,IMF,IS,Iceland
2011-07-31,116.92,ISK,M,IMF,IS,Iceland
2011-08-31,113.39,ISK,M,IMF,IS,Iceland
2011-09-30,118.11,ISK,M,IMF,IS,Iceland
2011-10-31,113.78,ISK,M,IMF,IS,Iceland
2011-11-30,120.12,ISK,M,IMF,IS,Iceland
2011-12-31,122.71,ISK,M,IMF,IS,Iceland
2012-01-31,122.84,ISK,M,IMF,IS,Iceland
2012-02-29,124.67,ISK,M,IMF,IS,Iceland
2012-03-31,126.47,ISK,M,IMF,IS,Iceland
2012-04-30,125.85,ISK,M,IMF,IS,Iceland
2012-05-31,130.75,ISK,M,IMF,IS,Iceland
2012-06-30,125.74,ISK,M,IMF,IS,Iceland
2012-07-31,121.03,ISK,M,IMF,IS,Iceland
2012-08-31,121.92,ISK,M,IMF,IS,Iceland
2012-09-30,123.66,ISK,M,IMF,IS,Iceland
2012-10-31,126.99,ISK,M,IMF,IS,Iceland
2012-11-30,125.62,ISK,M,IMF,IS,Iceland
2012-12-31,128.99,ISK,M,IMF,IS,Iceland
2013-01-31,126.75,ISK,M,IMF,IS,Iceland
2013-02-28,125.84,ISK,M,IMF,IS,Iceland
2013-03-31,124.65,ISK,M,IMF,IS,Iceland
2013-04-30,117.11,ISK,M,IMF,IS,Iceland
2013-05-31,122.76,ISK,M,IMF,IS,Iceland
2013-06-30,123.98,ISK,M,IMF,IS,Iceland
2013-07-31,119.15,ISK,M,IMF,IS,Iceland
2013-08-31,119.87,ISK,M,IMF,IS,Iceland
2013-09-30,121.07,ISK,M,IMF,IS,Iceland
2013-10-31,120.3,ISK,M,IMF,IS,Iceland
2013-11-30,119.58,ISK,M,IMF,IS,Iceland
2013-12-31,115.55,ISK,M,IMF,IS,Iceland
2014-01-31,115.86,ISK,M,IMF,IS,Iceland
2014-02-28,112.5,ISK,M,IMF,IS,Iceland
2014-03-31,112.7,ISK,M,IMF,IS,Iceland
2014-04-30,112.27,ISK,M,IMF,IS,Iceland
2014-05-31,113.14,ISK,M,IMF,IS,Iceland
2014-06-30,112.86,ISK,M,IMF,IS,Iceland
2014-07-31,115.16,ISK,M,IMF,IS,Iceland
2014-08-31,116.59,ISK,M,IMF,IS,Iceland
2014-09-30,121.24,ISK,M,IMF,IS,Iceland
2014-10-31,121.88,ISK,M,IMF,IS,Iceland
2014-11-30,123.71,ISK,M,IMF,IS,Iceland
2014-12-31,126.9,ISK,M,IMF,IS,Iceland
2015-01-31,132.94,ISK,M,IMF,IS,Iceland
2015-02-28,132.94,ISK,M,IMF,IS,Iceland
2015-03-31,137.21,ISK,M,IMF,IS,Iceland
2015-04-30,131.12,ISK,M,IMF,IS,Iceland
2015-05-31,134.48,ISK,M,IMF,IS,Iceland
2015-06-30,131.6,ISK,M,IMF,IS,Iceland
2015-07-31,134.34,ISK,M,IMF,IS,Iceland
2015-08-31,129.48,ISK,M,IMF,IS,Iceland
2015-09-30,127.35,ISK,M,IMF,IS,Iceland
2015-10-31,128.43,ISK,M,IMF,IS,Iceland
2015-11-30,132.77,ISK,M,IMF,IS,Iceland
2015-12-31,129.59,ISK,M,IMF,IS,Iceland
2016-01-31,129.72,ISK,M,IMF,IS,Iceland
2016-02-29,129.71,ISK,M,IMF,IS,Iceland
2016-03-31,123.53,ISK,M,IMF,IS,Iceland
2016-04-30,122.89,ISK,M,IMF,IS,Iceland
2016-05-31,124.75,ISK,M,IMF,IS,Iceland
2016-06-30,122.65,ISK,M,IMF,IS,Iceland
2016-07-31,119.37,ISK,M,IMF,IS,Iceland
2016-08-31,116.55,ISK,M,IMF,IS,Iceland
2016-09-30,114.44,ISK,M,IMF,IS,Iceland
2016-10-31,112.86,ISK,M,IMF,IS,Iceland
2016-11-30,111.96,ISK,M,IMF,IS,Iceland
2016-12-31,112.82,ISK,M,IMF,IS,Iceland
2017-01-31,116.13,ISK,M,IMF,IS,Iceland
2017-02-28,106.74,ISK,M,IMF,IS,Iceland
2017-03-31,113.1,ISK,M,IMF,IS,Iceland
2017-04-30,106.06,ISK,M,IMF,IS,Iceland
2017-05-31,99.28,ISK,M,IMF,IS,Iceland
2017-06-30,103.34,ISK,M,IMF,IS,Iceland
2017-07-31,103.07,ISK,M,IMF,IS,Iceland
2017-08-31,105.16,ISK,M,IMF,IS,Iceland
2017-09-30,105.47,ISK,M,IMF,IS,Iceland
2017-10-31,105.12,ISK,M,IMF,IS,Iceland
2017-11-30,103.5,ISK,M,IMF,IS,Iceland
2017-12-31,104.42,ISK,M,IMF,IS,Iceland
2018-01-31,100.61,ISK,M,IMF,IS,Iceland
2018-02-28,101.19,ISK,M,IMF,IS,Iceland
2018-03-31,98.02,ISK,M,IMF,IS,Iceland
2018-04-30,101.03,ISK,M,IMF,IS,Iceland
2018-05-31,105.21,ISK,M,IMF,IS,Iceland
2018-06-30,106.4,ISK,M,IMF,IS,Iceland
2018-07-31,104.7,ISK,M,IMF,IS,Iceland
2018-08-31,107.12,ISK,M,IMF,IS,Iceland
2018-09-30,111.06,ISK,M,IMF,IS,Iceland
2018-10-31,121.43,ISK,M,IMF,IS,Iceland
2018-11-30,122.65,ISK,M,IMF,IS,Iceland
2018-12-31,116.33,ISK,M,IMF,IS,Iceland
2019-01-31,119.6,ISK,M,IMF,IS,Iceland
2019-02-28,119.36,ISK,M,IMF,IS,Iceland
2019-03-31,122.57,ISK,M,IMF,IS,Iceland
2019-04-30,121.51,ISK,M,IMF,IS,Iceland
2019-05-31,124.06,ISK,M,IMF,IS,Iceland
2019-06-30,124.46,ISK,M,IMF,IS,Iceland
2019-07-31,120.86,ISK,M,IMF,IS,Iceland
2019-08-31,125.42,ISK,M,IMF,IS,Iceland
2019-09-30,123.69,ISK,M,IMF,IS,Iceland
2019-10-31,123.68,ISK,M,IMF,IS,Iceland
2019-11-30,120.96,ISK,M,IMF,IS,Iceland
2019-12-31,121.1,ISK,M,IMF,IS,Iceland
2020-01-31,123.36,ISK,M,IMF,IS,Iceland
2020-02-29,126.29,ISK,M,IMF,IS,Iceland
2020-03-31,141.72,ISK,M,IMF,IS,Iceland
2020-04-30,146.42,ISK,M,IMF,IS,Iceland
2020-05-31,135.42,ISK,M,IMF,IS,Iceland
2020-06-30,138.58,ISK,M,IMF,IS,Iceland
2020-07-31,134.78,ISK,M,IMF,IS,Iceland
2020-08-31,137.61,ISK,M,IMF,IS,Iceland
2020-09-30,138.54,ISK,M,IMF,IS,Iceland
2020-10-31,140.56,ISK,M,IMF,IS,Iceland
2020-11-30,132.7,ISK,M,IMF,IS,Iceland
2020-12-31,127.21,ISK,M,IMF,IS,Iceland
2021-01-31,128.64,ISK,M,IMF,IS,Iceland
2021-02-28,126.16,ISK,M,IMF,IS,Iceland
2021-03-31,126.31,ISK,M,IMF,IS,Iceland
2021-04-30,123.84,ISK,M,IMF,IS,Iceland
2021-05-31,120.98,ISK,M,IMF,IS,Iceland
2021-06-30,123.22,ISK,M,IMF,IS,Iceland
2021-07-31,123.31,ISK,M,IMF,IS,Iceland
2021-08-31,126.41,ISK,M,IMF,IS,Iceland
2021-09-30,130.32,ISK,M,IMF,IS,Iceland
2021-10-31,128.67,ISK,M,IMF,IS,Iceland
2021-11-30,129.37,ISK,M,IMF,IS,Iceland
2021-12-31,130.38,ISK,M,IMF,IS,Iceland
2022-01-31,128.36,ISK,M,IMF,IS,Iceland
2022-02-28,126.62,ISK,M,IMF,IS,Iceland
2022-03-31,127.92,ISK,M,IMF,IS,Iceland
2022-04-30,130.74,ISK,M,IMF,IS,Iceland
2022-05-31,127.23,ISK,M,IMF,IS,Iceland
2022-06-30,133.72,ISK,M,IMF,IS,Iceland
2022-07-31,135.61,ISK,M,IMF,IS,Iceland
2022-08-31,141.7,ISK,M,IMF,IS,Iceland
2022-09-30,144.55,ISK,M,IMF,IS,Iceland
2022-10-31,144.54,ISK,M,IMF,IS,Iceland
2022-11-30,141.77,ISK,M,IMF,IS,Iceland
2022-12-31,142.04,ISK,M,IMF,IS,Iceland
2023-01-31,141.33,ISK,M,IMF,IS,Iceland
2023-02-28,143.42,ISK,M,IMF,IS,Iceland
2023-03-31,136.37,ISK,M,IMF,IS,Iceland
2023-04-30,135.78,ISK,M,IMF,IS,Iceland
2023-05-31,140.13,ISK,M,IMF,IS,Iceland
2023-06-30,136.85,ISK,M,IMF,IS,Iceland
2023-07-31,130.91,ISK,M,IMF,IS,Iceland
2023-08-31,130.93,ISK,M,IMF,IS,Iceland
2023-09-30,136.78,ISK,M,IMF,IS,Iceland
2023-10-31,138.9,ISK,M,IMF,IS,Iceland
2023-11-30,137.86,ISK,M,IMF,IS,Iceland
2023-12-31,136.2,ISK,M,IMF,IS,Iceland
2024-01-31,136.85,ISK,M,IMF,IS,Iceland
2024-02-29,137.91,ISK,M,IMF,IS,Iceland
2024-03-31,138.59,ISK,M,IMF,IS,Iceland
1957-01-31,4.78499999841288,INR,M,IMF,IN,India
1957-02-28,4.78499999841288,INR,M,IMF,IN,India
1957-03-31,4.79999999841104,INR,M,IMF,IN,India
1957-04-30,4.79799999841129,INR,M,IMF,IN,India
1957-05-31,4.79799999841129,INR,M,IMF,IN,India
1957-06-30,4.7929999984119,INR,M,IMF,IN,India
1957-07-31,4.80499999841043,INR,M,IMF,IN,India
1957-08-31,4.80999999840982,INR,M,IMF,IN,India
1957-09-30,4.7929999984119,INR,M,IMF,IN,India
1957-10-31,4.78499999841288,INR,M,IMF,IN,India
1957-11-30,4.77299999841436,INR,M,IMF,IN,India
1957-12-31,4.76999999841472,INR,M,IMF,IN,India
1958-01-31,4.75499999841656,INR,M,IMF,IN,India
1958-02-28,4.75999999841595,INR,M,IMF,IN,India
1958-03-31,4.75299999841681,INR,M,IMF,IN,India
1958-04-30,4.74999999841718,INR,M,IMF,IN,India
1958-05-31,4.75299999841681,INR,M,IMF,IN,India
1958-06-30,4.77499999841411,INR,M,IMF,IN,India
1958-07-31,4.76999999841472,INR,M,IMF,IN,India
1958-08-31,4.77799999841374,INR,M,IMF,IN,India
1958-09-30,4.76999999841472,INR,M,IMF,IN,India
1958-10-31,4.76999999841472,INR,M,IMF,IN,India
1958-11-30,4.77299999841436,INR,M,IMF,IN,India
1958-12-31,4.7799999984135,INR,M,IMF,IN,India
1959-01-31,4.76499999841534,INR,M,IMF,IN,India
1959-02-28,4.76299999841558,INR,M,IMF,IN,India
1959-03-31,4.75499999841656,INR,M,IMF,IN,India
1959-04-30,4.75299999841681,INR,M,IMF,IN,India
1959-05-31,4.75999999841595,INR,M,IMF,IN,India
1959-06-30,4.7579999984162,INR,M,IMF,IN,India
1959-07-31,4.76299999841558,INR,M,IMF,IN,India
1959-08-31,4.76799999841497,INR,M,IMF,IN,India
1959-09-30,4.77799999841374,INR,M,IMF,IN,India
1959-10-31,4.76999999841472,INR,M,IMF,IN,India
1959-11-30,4.77799999841374,INR,M,IMF,IN,India
1959-12-31,4.78299999841313,INR,M,IMF,IN,India
1960-01-31,4.77799999841374,INR,M,IMF,IN,India
1960-02-29,4.77499999841411,INR,M,IMF,IN,India
1960-03-31,4.76799999841497,INR,M,IMF,IN,India
1960-04-30,4.76499999841534,INR,M,IMF,IN,India
1960-05-31,4.77499999841411,INR,M,IMF,IN,India
1960-06-30,4.76999999841472,INR,M,IMF,IN,India
1960-07-31,4.76499999841534,INR,M,IMF,IN,India
1960-08-31,4.76299999841558,INR,M,IMF,IN,India
1960-09-30,4.76299999841558,INR,M,IMF,IN,India
1960-10-31,4.7579999984162,INR,M,IMF,IN,India
1960-11-30,4.76499999841534,INR,M,IMF,IN,India
1960-12-31,4.77299999841436,INR,M,IMF,IN,India
1961-01-31,4.77299999841436,INR,M,IMF,IN,India
1961-02-28,4.78999999841227,INR,M,IMF,IN,India
1961-03-31,4.78299999841313,INR,M,IMF,IN,India
1961-04-30,4.78799999841251,INR,M,IMF,IN,India
1961-05-31,4.79499999841166,INR,M,IMF,IN,India
1961-06-30,4.79999999841104,INR,M,IMF,IN,India
1961-07-31,4.7929999984119,INR,M,IMF,IN,India
1961-08-31,4.77299999841436,INR,M,IMF,IN,India
1961-09-30,4.7579999984162,INR,M,IMF,IN,India
1961-10-31,4.7579999984162,INR,M,IMF,IN,India
1961-11-30,4.75499999841656,INR,M,IMF,IN,India
1961-12-31,4.76499999841534,INR,M,IMF,IN,India
1962-01-31,4.75999999841595,INR,M,IMF,IN,India
1962-02-28,4.75499999841656,INR,M,IMF,IN,India
1962-03-31,4.7579999984162,INR,M,IMF,IN,India
1962-04-30,4.75999999841595,INR,M,IMF,IN,India
1962-05-31,4.76499999841534,INR,M,IMF,IN,India
1962-06-30,4.76799999841497,INR,M,IMF,IN,India
1962-07-31,4.77299999841436,INR,M,IMF,IN,India
1962-08-31,4.7799999984135,INR,M,IMF,IN,India
1962-09-30,4.7799999984135,INR,M,IMF,IN,India
1962-10-31,4.77799999841374,INR,M,IMF,IN,India
1962-11-30,4.77499999841411,INR,M,IMF,IN,India
1962-12-31,4.77499999841411,INR,M,IMF,IN,India
1963-01-31,4.77499999841411,INR,M,IMF,IN,India
1963-02-28,4.77499999841411,INR,M,IMF,IN,India
1963-03-31,4.78299999841313,INR,M,IMF,IN,India
1963-04-30,4.7799999984135,INR,M,IMF,IN,India
1963-05-31,4.7799999984135,INR,M,IMF,IN,India
1963-06-30,4.7799999984135,INR,M,IMF,IN,India
1963-07-31,4.7799999984135,INR,M,IMF,IN,India
1963-08-31,4.78299999841313,INR,M,IMF,IN,India
1963-09-30,4.78499999841288,INR,M,IMF,IN,India
1963-10-31,4.78499999841288,INR,M,IMF,IN,India
1963-11-30,4.78499999841288,INR,M,IMF,IN,India
1963-12-31,4.78499999841288,INR,M,IMF,IN,India
1964-01-31,4.78499999841288,INR,M,IMF,IN,India
1964-02-29,4.78499999841288,INR,M,IMF,IN,India
1964-03-31,4.78499999841288,INR,M,IMF,IN,India
1964-04-30,4.7799999984135,INR,M,IMF,IN,India
1964-05-31,4.78499999841288,INR,M,IMF,IN,India
1964-06-30,4.79499999841166,INR,M,IMF,IN,India
1964-07-31,4.79999999841104,INR,M,IMF,IN,India
1964-08-31,4.79999999841104,INR,M,IMF,IN,India
1964-09-30,4.80999999840982,INR,M,IMF,IN,India
1964-10-31,4.80799999841006,INR,M,IMF,IN,India
1964-11-30,4.79799999841129,INR,M,IMF,IN,India
1964-12-31,4.79499999841166,INR,M,IMF,IN,India
1965-01-31,4.7929999984119,INR,M,IMF,IN,India
1965-02-28,4.78999999841227,INR,M,IMF,IN,India
1965-03-31,4.7929999984119,INR,M,IMF,IN,India
1965-04-30,4.78299999841313,INR,M,IMF,IN,India
1965-05-31,4.7929999984119,INR,M,IMF,IN,India
1965-06-30,4.79499999841166,INR,M,IMF,IN,India
1965-07-31,4.79499999841166,INR,M,IMF,IN,India
1965-08-31,4.79799999841129,INR,M,IMF,IN,India
1965-09-30,4.7799999984135,INR,M,IMF,IN,India
1965-10-31,4.77499999841411,INR,M,IMF,IN,India
1965-11-30,4.77499999841411,INR,M,IMF,IN,India
1965-12-31,4.77499999841411,INR,M,IMF,IN,India
1966-01-31,4.77499999841411,INR,M,IMF,IN,India
1966-02-28,4.7799999984135,INR,M,IMF,IN,India
1966-03-31,4.78999999841227,INR,M,IMF,IN,India
1966-04-30,4.79199999841202,INR,M,IMF,IN,India
1966-05-31,4.79499999841166,INR,M,IMF,IN,India
1966-06-30,7.57499999807055,INR,M,IMF,IN,India
1966-07-31,7.57599999807043,INR,M,IMF,IN,India
1966-08-31,7.57599999807043,INR,M,IMF,IN,India
1966-09-30,7.57599999807043,INR,M,IMF,IN,India
1966-10-31,7.57599999807043,INR,M,IMF,IN,India
1966-11-30,7.57599999807043,INR,M,IMF,IN,India
1966-12-31,7.57599999807043,INR,M,IMF,IN,India
1967-01-31,7.56999999807116,INR,M,IMF,IN,India
1967-02-28,7.57599999807043,INR,M,IMF,IN,India
1967-03-31,7.55899999807251,INR,M,IMF,IN,India
1967-04-30,7.55899999807251,INR,M,IMF,IN,India
1967-05-31,7.5639999980719,INR,M,IMF,IN,India
1967-06-30,7.57599999807043,INR,M,IMF,IN,India
1967-07-31,7.57599999807043,INR,M,IMF,IN,India
1967-08-31,7.57599999807043,INR,M,IMF,IN,India
1967-09-30,7.57599999807043,INR,M,IMF,IN,India
1967-10-31,7.57599999807043,INR,M,IMF,IN,India
1967-11-30,7.50799999807877,INR,M,IMF,IN,India
1967-12-31,7.54699999807399,INR,M,IMF,IN,India
1968-01-31,7.53599999807534,INR,M,IMF,IN,India
1968-02-29,7.55299999807325,INR,M,IMF,IN,India
1968-03-31,7.5639999980719,INR,M,IMF,IN,India
1968-04-30,7.58199999806969,INR,M,IMF,IN,India
1968-05-31,7.62199999806478,INR,M,IMF,IN,India
1968-06-30,7.62199999806478,INR,M,IMF,IN,India
1968-07-31,7.58699999806908,INR,M,IMF,IN,India
1968-08-31,7.60499999806687,INR,M,IMF,IN,India
1968-09-30,7.58699999806908,INR,M,IMF,IN,India
1968-10-31,7.58199999806969,INR,M,IMF,IN,India
1968-11-30,7.58199999806969,INR,M,IMF,IN,India
1968-12-31,7.62799999806405,INR,M,IMF,IN,India
1969-01-31,7.60999999806626,INR,M,IMF,IN,India
1969-02-28,7.58199999806969,INR,M,IMF,IN,India
1969-03-31,7.57599999807043,INR,M,IMF,IN,India
1969-04-30,7.59299999806834,INR,M,IMF,IN,India
1969-05-31,7.55299999807325,INR,M,IMF,IN,India
1969-06-30,7.58699999806908,INR,M,IMF,IN,India
1969-07-31,7.58199999806969,INR,M,IMF,IN,India
1969-08-31,7.61599999806552,INR,M,IMF,IN,India
1969-09-30,7.60999999806626,INR,M,IMF,IN,India
1969-10-31,7.56999999807116,INR,M,IMF,IN,India
1969-11-30,7.56999999807116,INR,M,IMF,IN,India
1969-12-31,7.55899999807251,INR,M,IMF,IN,India
1970-01-31,7.54699999807399,INR,M,IMF,IN,India
1970-02-28,7.53599999807534,INR,M,IMF,IN,India
1970-03-31,7.53599999807534,INR,M,IMF,IN,India
1970-04-30,7.53599999807534,INR,M,IMF,IN,India
1970-05-31,7.54699999807399,INR,M,IMF,IN,India
1970-06-30,7.5639999980719,INR,M,IMF,IN,India
1970-07-31,7.58699999806908,INR,M,IMF,IN,India
1970-08-31,7.60499999806687,INR,M,IMF,IN,India
1970-09-30,7.59299999806834,INR,M,IMF,IN,India
1970-10-31,7.58699999806908,INR,M,IMF,IN,India
1970-11-30,7.58699999806908,INR,M,IMF,IN,India
1970-12-31,7.57599999807043,INR,M,IMF,IN,India
1971-01-31,7.50199999807951,INR,M,IMF,IN,India
1971-02-28,7.50799999807877,INR,M,IMF,IN,India
1971-03-31,7.50199999807951,INR,M,IMF,IN,India
1971-04-30,7.49599999808024,INR,M,IMF,IN,India
1971-05-31,7.50199999807951,INR,M,IMF,IN,India
1971-06-30,7.50199999807951,INR,M,IMF,IN,India
1971-07-31,7.50199999807951,INR,M,IMF,IN,India
1971-08-31,7.59299999806834,INR,M,IMF,IN,India
1971-09-30,7.55899999807251,INR,M,IMF,IN,India
1971-10-31,7.55899999807251,INR,M,IMF,IN,India
1971-11-30,7.55899999807251,INR,M,IMF,IN,India
1971-12-31,7.27899999810687,INR,M,IMF,IN,India
1972-01-31,7.27899999810687,INR,M,IMF,IN,India
1972-02-29,7.27899999810687,INR,M,IMF,IN,India
1972-03-31,7.27899999810687,INR,M,IMF,IN,India
1972-04-30,7.27899999810687,INR,M,IMF,IN,India
1972-05-31,7.27899999810687,INR,M,IMF,IN,India
1972-06-30,7.76599999804712,INR,M,IMF,IN,India
1972-07-31,7.74199999805006,INR,M,IMF,IN,India
1972-08-31,7.74699999804945,INR,M,IMF,IN,India
1972-09-30,7.83799999803828,INR,M,IMF,IN,India
1972-10-31,8.09899999800626,INR,M,IMF,IN,India
1972-11-30,8.0619999990108,INR,M,IMF,IN,India
1972-12-31,8.07999999800859,INR,M,IMF,IN,India
1973-01-31,7.96299999802294,INR,M,IMF,IN,India
1973-02-28,7.68599999805693,INR,M,IMF,IN,India
1973-03-31,7.65699999806049,INR,M,IMF,IN,India
1973-04-30,7.62799999806405,INR,M,IMF,IN,India
1973-05-31,7.39099999809313,INR,M,IMF,IN,India
1973-06-30,7.33699999809975,INR,M,IMF,IN,India
1973-07-31,7.58699999806908,INR,M,IMF,IN,India
1973-08-31,7.69799999805546,INR,M,IMF,IN,India
1973-09-30,7.84299999803767,INR,M,IMF,IN,India
1973-10-31,7.80599999804221,INR,M,IMF,IN,India
1973-11-30,8.10399999800564,INR,M,IMF,IN,India
1973-12-31,8.2029999979935,INR,M,IMF,IN,India
1974-01-31,8.42499999796626,INR,M,IMF,IN,India
1974-02-28,8.24399999798847,INR,M,IMF,IN,India
1974-03-31,7.8369999980384,INR,M,IMF,IN,India
1974-04-30,7.73099999805141,INR,M,IMF,IN,India
1974-05-31,7.92999999802699,INR,M,IMF,IN,India
1974-06-30,7.8679999980346,INR,M,IMF,IN,India
1974-07-31,7.87399999803386,INR,M,IMF,IN,India
1974-08-31,8.04499999801288,INR,M,IMF,IN,India
1974-09-30,8.12999999900245,INR,M,IMF,IN,India
1974-10-31,8.12999999900245,INR,M,IMF,IN,India
1974-11-30,8.1629999979984,INR,M,IMF,IN,India
1974-12-31,8.149999999,INR,M,IMF,IN,India
1975-01-31,7.886439999,INR,M,IMF,IN,India
1975-02-28,7.722009999,INR,M,IMF,IN,India
1975-03-31,7.794229999,INR,M,IMF,IN,India
1975-04-30,7.955449999,INR,M,IMF,IN,India
1975-05-31,8.090609999,INR,M,IMF,IN,India
1975-06-30,8.354219999,INR,M,IMF,IN,India
1975-07-31,8.576329999,INR,M,IMF,IN,India
1975-08-31,8.756569999,INR,M,IMF,IN,India
1975-09-30,8.960569999,INR,M,IMF,IN,India
1975-10-31,8.810569999,INR,M,IMF,IN,India
1975-11-30,9.009009999,INR,M,IMF,IN,India
1975-12-31,8.936549999,INR,M,IMF,IN,India
1976-01-31,8.904719999,INR,M,IMF,IN,India
1976-02-29,8.920609999,INR,M,IMF,IN,India
1976-03-31,8.972629999,INR,M,IMF,IN,India
1976-04-30,8.93056,INR,M,IMF,IN,India
1976-05-31,9.2807,INR,M,IMF,IN,India
1976-06-30,8.986749999,INR,M,IMF,IN,India
1976-07-31,8.926579999,INR,M,IMF,IN,India
1976-08-31,9.009009999,INR,M,IMF,IN,India
1976-09-30,8.787349999,INR,M,IMF,IN,India
1976-10-31,9.328359999,INR,M,IMF,IN,India
1976-11-30,9.009009999,INR,M,IMF,IN,India
1976-12-31,8.880989999,INR,M,IMF,IN,India
1977-01-31,8.841729999,INR,M,IMF,IN,India
1977-02-28,8.865249999,INR,M,IMF,IN,India
1977-03-31,8.804369999,INR,M,IMF,IN,India
1977-04-30,8.812199999,INR,M,IMF,IN,India
1977-05-31,8.822229999,INR,M,IMF,IN,India
1977-06-30,8.806689999,INR,M,IMF,IN,India
1977-07-31,8.7184,INR,M,IMF,IN,India
1977-08-31,8.69565,INR,M,IMF,IN,India
1977-09-30,8.68244,INR,M,IMF,IN,India
1977-10-31,8.523329999,INR,M,IMF,IN,India
1977-11-30,8.652389999,INR,M,IMF,IN,India
1977-12-31,8.208499999,INR,M,IMF,IN,India
1978-01-31,8.062889999,INR,M,IMF,IN,India
1978-02-28,8.123479999,INR,M,IMF,IN,India
1978-03-31,8.43348,INR,M,IMF,IN,India
1978-04-30,8.580009999,INR,M,IMF,IN,India
1978-05-31,8.406889999,INR,M,IMF,IN,India
1978-06-30,8.249119999,INR,M,IMF,IN,India
1978-07-31,8.03859,INR,M,IMF,IN,India
1978-08-31,8.08571,INR,M,IMF,IN,India
1978-09-30,7.958619999,INR,M,IMF,IN,India
1978-10-31,7.727979999,INR,M,IMF,IN,India
1978-11-30,8.247419999,INR,M,IMF,IN,India
1978-12-31,8.188329999,INR,M,IMF,IN,India
1979-01-31,8.238929999,INR,M,IMF,IN,India
1979-02-28,8.133389999,INR,M,IMF,IN,India
1979-03-31,8.149959999,INR,M,IMF,IN,India
1979-04-30,8.324659999,INR,M,IMF,IN,India
1979-05-31,8.18666,INR,M,IMF,IN,India
1979-06-30,7.972889999,INR,M,IMF,IN,India
1979-07-31,7.754939999,INR,M,IMF,IN,India
1979-08-31,7.976069999,INR,M,IMF,IN,India
1979-09-30,8.032129999,INR,M,IMF,IN,India
1979-10-31,8.314279999,INR,M,IMF,IN,India
1979-11-30,8.017639999,INR,M,IMF,IN,India
1979-12-31,7.906699999,INR,M,IMF,IN,India
1980-01-31,8.041819999,INR,M,IMF,IN,India
1980-02-29,7.964949999,INR,M,IMF,IN,India
1980-03-31,8.193359999,INR,M,IMF,IN,India
1980-04-30,7.923929999,INR,M,IMF,IN,India
1980-05-31,7.797269999,INR,M,IMF,IN,India
1980-06-30,7.798789999,INR,M,IMF,IN,India
1980-07-31,7.815549999,INR,M,IMF,IN,India
1980-08-31,7.748929999,INR,M,IMF,IN,India
1980-09-30,7.748929999,INR,M,IMF,IN,India
1980-10-31,7.696749999,INR,M,IMF,IN,India
1980-11-30,7.803359999,INR,M,IMF,IN,India
1980-12-31,7.930209999,INR,M,IMF,IN,India
1981-01-31,8.084069999,INR,M,IMF,IN,India
1981-02-28,8.252529999,INR,M,IMF,IN,India
1981-03-31,8.19001,INR,M,IMF,IN,India
1981-04-30,8.305649999,INR,M,IMF,IN,India
1981-05-31,8.460239999,INR,M,IMF,IN,India
1981-06-30,8.68056,INR,M,IMF,IN,India
1981-07-31,8.920609999,INR,M,IMF,IN,India
1981-08-31,8.873109999,INR,M,IMF,IN,India
1981-09-30,9.107469999,INR,M,IMF,IN,India
1981-10-31,9.099179999,INR,M,IMF,IN,India
1981-11-30,9.090909999,INR,M,IMF,IN,India
1981-12-31,9.099179999,INR,M,IMF,IN,India
1982-01-31,9.090909999,INR,M,IMF,IN,India
1982-02-28,9.267839999,INR,M,IMF,IN,India
1982-03-31,9.345749999,INR,M,IMF,IN,India
1982-04-30,9.302329999,INR,M,IMF,IN,India
1982-05-31,9.345789999,INR,M,IMF,IN,India
1982-06-30,9.541999999,INR,M,IMF,IN,India
1982-07-31,9.56938,INR,M,IMF,IN,India
1982-08-31,9.633909999,INR,M,IMF,IN,India
1982-09-30,9.671179999,INR,M,IMF,IN,India
1982-10-31,9.699319999,INR,M,IMF,IN,India
1982-11-30,9.71817,INR,M,IMF,IN,India
1982-12-31,9.633909999,INR,M,IMF,IN,India
1983-01-31,9.910799999,INR,M,IMF,IN,India
1983-02-28,9.94036,INR,M,IMF,IN,India
1983-03-31,9.970089999,INR,M,IMF,IN,India
1983-04-30,10.01,INR,M,IMF,IN,India
1983-05-31,9.950199999,INR,M,IMF,IN,India
1983-06-30,10.070399999,INR,M,IMF,IN,India
1983-07-31,10.1215,INR,M,IMF,IN,India
1983-08-31,10.2123,INR,M,IMF,IN,India
1983-09-30,10.204099999,INR,M,IMF,IN,India
1983-10-31,10.245899999,INR,M,IMF,IN,India
1983-11-30,10.362699999,INR,M,IMF,IN,India
1983-12-31,10.4932,INR,M,IMF,IN,India
1984-01-31,10.752699999,INR,M,IMF,IN,India
1984-02-29,10.638299999,INR,M,IMF,IN,India
1984-03-31,10.706599999,INR,M,IMF,IN,India
1984-04-30,10.893199999,INR,M,IMF,IN,India
1984-05-31,11.025399999,INR,M,IMF,IN,India
1984-06-30,11.1857,INR,M,IMF,IN,India
1984-07-31,11.481099999,INR,M,IMF,IN,India
1984-08-31,11.5875,INR,M,IMF,IN,India
1984-09-30,11.8906,INR,M,IMF,IN,India
1984-10-31,12.091899999,INR,M,IMF,IN,India
1984-11-30,12.21,INR,M,IMF,IN,India
1984-12-31,12.4514,INR,M,IMF,IN,India
1985-01-31,12.6263,INR,M,IMF,IN,India
1985-02-28,12.9817,INR,M,IMF,IN,India
1985-03-31,12.4296,INR,M,IMF,IN,India
1985-04-30,12.496999999,INR,M,IMF,IN,India
1985-05-31,12.5245,INR,M,IMF,IN,India
1985-06-30,12.4315,INR,M,IMF,IN,India
1985-07-31,11.8203,INR,M,IMF,IN,India
1985-08-31,11.964299999,INR,M,IMF,IN,India
1985-09-30,11.9914,INR,M,IMF,IN,India
1985-10-31,12.0211,INR,M,IMF,IN,India
1985-11-30,12.0043,INR,M,IMF,IN,India
1985-12-31,12.1655,INR,M,IMF,IN,India
1986-01-31,12.354,INR,M,IMF,IN,India
1986-02-28,12.1517,INR,M,IMF,IN,India
1986-03-31,12.2871,INR,M,IMF,IN,India
1986-04-30,12.295299999,INR,M,IMF,IN,India
1986-05-31,12.7885,INR,M,IMF,IN,India
1986-06-30,12.532899999,INR,M,IMF,IN,India
1986-07-31,12.6132,INR,M,IMF,IN,India
1986-08-31,12.582,INR,M,IMF,IN,India
1986-09-30,12.6897,INR,M,IMF,IN,India
1986-10-31,13.0376,INR,M,IMF,IN,India
1986-11-30,13.0892,INR,M,IMF,IN,India
1986-12-31,13.122,INR,M,IMF,IN,India
1987-01-31,13.0435,INR,M,IMF,IN,India
1987-02-28,13.0804,INR,M,IMF,IN,India
1987-03-31,12.9283,INR,M,IMF,IN,India
1987-04-30,12.6404,INR,M,IMF,IN,India
1987-05-31,12.8536,INR,M,IMF,IN,India
1987-06-30,12.9343,INR,M,IMF,IN,India
1987-07-31,13.1174,INR,M,IMF,IN,India
1987-08-31,13.0713,INR,M,IMF,IN,India
1987-09-30,13.1006,INR,M,IMF,IN,India
1987-10-31,13.1018,INR,M,IMF,IN,India
1987-11-30,12.8583,INR,M,IMF,IN,India
1987-12-31,12.8772,INR,M,IMF,IN,India
1988-01-31,13.1319,INR,M,IMF,IN,India
1988-02-29,13.0791,INR,M,IMF,IN,India
1988-03-31,12.9535,INR,M,IMF,IN,India
1988-04-30,13.1865,INR,M,IMF,IN,India
1988-05-31,13.4703,INR,M,IMF,IN,India
1988-06-30,14.1101,INR,M,IMF,IN,India
1988-07-31,14.3234,INR,M,IMF,IN,India
1988-08-31,14.3919,INR,M,IMF,IN,India
1988-09-30,14.5654,INR,M,IMF,IN,India
1988-10-31,14.8315,INR,M,IMF,IN,India
1988-11-30,14.9694,INR,M,IMF,IN,India
1988-12-31,14.9489,INR,M,IMF,IN,India
1989-01-31,15.1876,INR,M,IMF,IN,India
1989-02-28,15.3466,INR,M,IMF,IN,India
1989-03-31,15.6324,INR,M,IMF,IN,India
1989-04-30,15.8876,INR,M,IMF,IN,India
1989-05-31,16.3033,INR,M,IMF,IN,India
1989-06-30,16.5308,INR,M,IMF,IN,India
1989-07-31,16.4043,INR,M,IMF,IN,India
1989-08-31,16.7197,INR,M,IMF,IN,India
1989-09-30,16.6749,INR,M,IMF,IN,India
1989-10-31,16.897,INR,M,IMF,IN,India
1989-11-30,16.9346,INR,M,IMF,IN,India
1989-12-31,17.0352,INR,M,IMF,IN,India
1990-01-31,16.9658,INR,M,IMF,IN,India
1990-02-28,17.0654,INR,M,IMF,IN,India
1990-03-31,17.2267,INR,M,IMF,IN,India
1990-04-30,17.2983,INR,M,IMF,IN,India
1990-05-31,17.4495,INR,M,IMF,IN,India
1990-06-30,17.4532,INR,M,IMF,IN,India
1990-07-31,17.3261,INR,M,IMF,IN,India
1990-08-31,17.6269,INR,M,IMF,IN,India
1990-09-30,18.0678,INR,M,IMF,IN,India
1990-10-31,18.1701,INR,M,IMF,IN,India
1990-11-30,18.1499,INR,M,IMF,IN,India
1990-12-31,18.0732,INR,M,IMF,IN,India
1991-01-31,18.5827,INR,M,IMF,IN,India
1991-02-28,19.0774,INR,M,IMF,IN,India
1991-03-31,19.6197,INR,M,IMF,IN,India
1991-04-30,20.0761,INR,M,IMF,IN,India
1991-05-31,20.9588,INR,M,IMF,IN,India
1991-06-30,21.1903,INR,M,IMF,IN,India
1991-07-31,25.7524,INR,M,IMF,IN,India
1991-08-31,25.904,INR,M,IMF,IN,India
1991-09-30,25.7632,INR,M,IMF,IN,India
1991-10-31,25.9087,INR,M,IMF,IN,India
1991-11-30,25.9856,INR,M,IMF,IN,India
1991-12-31,25.8338,INR,M,IMF,IN,India
1992-01-31,25.8871,INR,M,IMF,IN,India
1992-02-29,25.9047,INR,M,IMF,IN,India
1992-03-31,25.89,INR,M,IMF,IN,India
1992-04-30,25.89,INR,M,IMF,IN,India
1992-05-31,25.89,INR,M,IMF,IN,India
1992-06-30,25.89,INR,M,IMF,IN,India
1992-07-31,25.89,INR,M,IMF,IN,India
1992-08-31,25.89,INR,M,IMF,IN,India
1992-09-30,25.89,INR,M,IMF,IN,India
1992-10-31,25.89,INR,M,IMF,IN,India
1992-11-30,25.89,INR,M,IMF,IN,India
1992-12-31,26.2,INR,M,IMF,IN,India
1993-01-31,26.2,INR,M,IMF,IN,India
1993-02-28,26.2,INR,M,IMF,IN,India
1993-03-31,31.23,INR,M,IMF,IN,India
1993-04-30,31.31,INR,M,IMF,IN,India
1993-05-31,31.38,INR,M,IMF,IN,India
1993-06-30,31.34,INR,M,IMF,IN,India
1993-07-31,31.37,INR,M,IMF,IN,India
1993-08-31,31.38,INR,M,IMF,IN,India
1993-09-30,31.37,INR,M,IMF,IN,India
1993-10-31,31.37,INR,M,IMF,IN,India
1993-11-30,31.37,INR,M,IMF,IN,India
1993-12-31,31.38,INR,M,IMF,IN,India
1994-01-31,31.37,INR,M,IMF,IN,India
1994-02-28,31.37,INR,M,IMF,IN,India
1994-03-31,31.37,INR,M,IMF,IN,India
1994-04-30,31.37,INR,M,IMF,IN,India
1994-05-31,31.37,INR,M,IMF,IN,India
1994-06-30,31.37,INR,M,IMF,IN,India
1994-07-31,31.38,INR,M,IMF,IN,India
1994-08-31,31.37,INR,M,IMF,IN,India
1994-09-30,31.37,INR,M,IMF,IN,India
1994-10-31,31.37,INR,M,IMF,IN,India
1994-11-30,31.39,INR,M,IMF,IN,India
1994-12-31,31.38,INR,M,IMF,IN,India
1995-01-31,31.37,INR,M,IMF,IN,India
1995-02-28,31.43,INR,M,IMF,IN,India
1995-03-31,31.5,INR,M,IMF,IN,India
1995-04-30,31.39,INR,M,IMF,IN,India
1995-05-31,31.42,INR,M,IMF,IN,India
1995-06-30,31.42,INR,M,IMF,IN,India
1995-07-31,31.4,INR,M,IMF,IN,India
1995-08-31,31.84,INR,M,IMF,IN,India
1995-09-30,34.01,INR,M,IMF,IN,India
1995-10-31,34.62,INR,M,IMF,IN,India
1995-11-30,34.94,INR,M,IMF,IN,India
1995-12-31,35.18,INR,M,IMF,IN,India
1996-01-31,36.49,INR,M,IMF,IN,India
1996-02-29,35.03,INR,M,IMF,IN,India
1996-03-31,34.33,INR,M,IMF,IN,India
1996-04-30,34.52,INR,M,IMF,IN,India
1996-05-31,35.09,INR,M,IMF,IN,India
1996-06-30,35.06,INR,M,IMF,IN,India
1996-07-31,35.68,INR,M,IMF,IN,India
1996-08-31,35.68,INR,M,IMF,IN,India
1996-09-30,35.76,INR,M,IMF,IN,India
1996-10-31,35.68,INR,M,IMF,IN,India
1996-11-30,35.76,INR,M,IMF,IN,India
1996-12-31,35.93,INR,M,IMF,IN,India
1997-01-31,35.88,INR,M,IMF,IN,India
1997-02-28,35.89,INR,M,IMF,IN,India
1997-03-31,35.91,INR,M,IMF,IN,India
1997-04-30,35.78,INR,M,IMF,IN,India
1997-05-31,35.79,INR,M,IMF,IN,India
1997-06-30,35.82,INR,M,IMF,IN,India
1997-07-31,35.71,INR,M,IMF,IN,India
1997-08-31,36.36,INR,M,IMF,IN,India
1997-09-30,36.18,INR,M,IMF,IN,India
1997-10-31,36.4,INR,M,IMF,IN,India
1997-11-30,38.57,INR,M,IMF,IN,India
1997-12-31,39.28,INR,M,IMF,IN,India
1998-01-31,38.92,INR,M,IMF,IN,India
1998-02-28,39.3,INR,M,IMF,IN,India
1998-03-31,39.5,INR,M,IMF,IN,India
1998-04-30,39.73,INR,M,IMF,IN,India
1998-05-31,41.5,INR,M,IMF,IN,India
1998-06-30,42.47,INR,M,IMF,IN,India
1998-07-31,42.56,INR,M,IMF,IN,India
1998-08-31,42.545,INR,M,IMF,IN,India
1998-09-30,42.49,INR,M,IMF,IN,India
1998-10-31,42.37,INR,M,IMF,IN,India
1998-11-30,42.63,INR,M,IMF,IN,India
1998-12-31,42.48,INR,M,IMF,IN,India
1999-01-31,42.5,INR,M,IMF,IN,India
1999-02-28,42.49,INR,M,IMF,IN,India
1999-03-31,42.43,INR,M,IMF,IN,India
1999-04-30,42.82,INR,M,IMF,IN,India
1999-05-31,42.84,INR,M,IMF,IN,India
1999-06-30,43.36,INR,M,IMF,IN,India
1999-07-31,43.29,INR,M,IMF,IN,India
1999-08-31,43.48,INR,M,IMF,IN,India
1999-09-30,43.61,INR,M,IMF,IN,India
1999-10-31,43.42,INR,M,IMF,IN,India
1999-11-30,43.41,INR,M,IMF,IN,India
1999-12-31,43.49,INR,M,IMF,IN,India
2000-01-31,43.64,INR,M,IMF,IN,India
2000-02-29,43.61,INR,M,IMF,IN,India
2000-03-31,43.62,INR,M,IMF,IN,India
2000-04-30,43.66,INR,M,IMF,IN,India
2000-05-31,44.58,INR,M,IMF,IN,India
2000-06-30,44.68,INR,M,IMF,IN,India
2000-07-31,44.99,INR,M,IMF,IN,India
2000-08-31,45.8,INR,M,IMF,IN,India
2000-09-30,46.07,INR,M,IMF,IN,India
2000-10-31,46.8,INR,M,IMF,IN,India
2000-11-30,46.84,INR,M,IMF,IN,India
2000-12-31,46.75,INR,M,IMF,IN,India
2001-01-31,46.41,INR,M,IMF,IN,India
2001-02-28,46.61,INR,M,IMF,IN,India
2001-03-31,46.64,INR,M,IMF,IN,India
2001-04-30,46.86,INR,M,IMF,IN,India
2001-05-31,46.99,INR,M,IMF,IN,India
2001-06-30,47.04,INR,M,IMF,IN,India
2001-07-31,47.16,INR,M,IMF,IN,India
2001-08-31,47.15,INR,M,IMF,IN,India
2001-09-30,47.86,INR,M,IMF,IN,India
2001-10-31,47.97,INR,M,IMF,IN,India
2001-11-30,47.99,INR,M,IMF,IN,India
2001-12-31,48.18,INR,M,IMF,IN,India
2002-01-31,48.58,INR,M,IMF,IN,India
2002-02-28,48.81,INR,M,IMF,IN,India
2002-03-31,48.8,INR,M,IMF,IN,India
2002-04-30,48.97,INR,M,IMF,IN,India
2002-05-31,49.03,INR,M,IMF,IN,India
2002-06-30,48.87,INR,M,IMF,IN,India
2002-07-31,48.68,INR,M,IMF,IN,India
2002-08-31,48.51,INR,M,IMF,IN,India
2002-09-30,48.38,INR,M,IMF,IN,India
2002-10-31,48.41,INR,M,IMF,IN,India
2002-11-30,48.27,INR,M,IMF,IN,India
2002-12-31,48.03,INR,M,IMF,IN,India
2003-01-31,47.8,INR,M,IMF,IN,India
2003-02-28,47.67,INR,M,IMF,IN,India
2003-03-31,47.55,INR,M,IMF,IN,India
2003-04-30,47.35,INR,M,IMF,IN,India
2003-05-31,47.03,INR,M,IMF,IN,India
2003-06-30,46.47,INR,M,IMF,IN,India
2003-07-31,46.14,INR,M,IMF,IN,India
2003-08-31,45.85,INR,M,IMF,IN,India
2003-09-30,45.85,INR,M,IMF,IN,India
2003-10-31,45.315,INR,M,IMF,IN,India
2003-11-30,45.935,INR,M,IMF,IN,India
2003-12-31,45.605,INR,M,IMF,IN,India
2004-01-31,45.305,INR,M,IMF,IN,India
2004-02-29,45.255,INR,M,IMF,IN,India
2004-03-31,43.445,INR,M,IMF,IN,India
2004-04-30,44.375,INR,M,IMF,IN,India
2004-05-31,45.555,INR,M,IMF,IN,India
2004-06-30,45.975,INR,M,IMF,IN,India
2004-07-31,46.445,INR,M,IMF,IN,India
2004-08-31,46.345,INR,M,IMF,IN,India
2004-09-30,46.155,INR,M,IMF,IN,India
2004-10-31,45.455,INR,M,IMF,IN,India
2004-11-30,44.755,INR,M,IMF,IN,India
2004-12-31,43.585,INR,M,IMF,IN,India
2005-01-31,43.695,INR,M,IMF,IN,India
2005-02-28,43.64,INR,M,IMF,IN,India
2005-03-31,43.755,INR,M,IMF,IN,India
2005-04-30,43.645,INR,M,IMF,IN,India
2005-05-31,43.685,INR,M,IMF,IN,India
2005-06-30,43.515,INR,M,IMF,IN,India
2005-07-31,43.49,INR,M,IMF,IN,India
2005-08-31,44.04,INR,M,IMF,IN,India
2005-09-30,43.99,INR,M,IMF,IN,India
2005-10-31,45.115,INR,M,IMF,IN,India
2005-11-30,45.935,INR,M,IMF,IN,India
2005-12-31,45.065,INR,M,IMF,IN,India
2006-01-31,44.07,INR,M,IMF,IN,India
2006-02-28,44.435,INR,M,IMF,IN,India
2006-03-31,44.605,INR,M,IMF,IN,India
2006-04-30,44.985,INR,M,IMF,IN,India
2006-05-31,46.43,INR,M,IMF,IN,India
2006-06-30,45.085,INR,M,IMF,IN,India
2006-07-31,46.495,INR,M,IMF,IN,India
2006-08-31,46.545,INR,M,IMF,IN,India
2006-09-30,45.955,INR,M,IMF,IN,India
2006-10-31,45.025,INR,M,IMF,IN,India
2006-11-30,44.76,INR,M,IMF,IN,India
2006-12-31,44.245,INR,M,IMF,IN,India
2007-01-31,44.175,INR,M,IMF,IN,India
2007-02-28,44.3,INR,M,IMF,IN,India
2007-03-31,43.595,INR,M,IMF,IN,India
2007-04-30,41.295,INR,M,IMF,IN,India
2007-05-31,40.735,INR,M,IMF,IN,India
2007-06-30,40.755,INR,M,IMF,IN,India
2007-07-31,40.425,INR,M,IMF,IN,India
2007-08-31,40.955,INR,M,IMF,IN,India
2007-09-30,39.735,INR,M,IMF,IN,India
2007-10-31,39.32,INR,M,IMF,IN,India
2007-11-30,39.675,INR,M,IMF,IN,India
2007-12-31,39.415,INR,M,IMF,IN,India
2008-01-31,39.395,INR,M,IMF,IN,India
2008-02-29,39.925,INR,M,IMF,IN,India
2008-03-31,39.985,INR,M,IMF,IN,India
2008-04-30,40.46,INR,M,IMF,IN,India
2008-05-31,42.585,INR,M,IMF,IN,India
2008-06-30,42.95,INR,M,IMF,IN,India
2008-07-31,42.485,INR,M,IMF,IN,India
2008-08-31,43.785,INR,M,IMF,IN,India
2008-09-30,46.935,INR,M,IMF,IN,India
2008-10-31,49.245,INR,M,IMF,IN,India
2008-11-30,49.84,INR,M,IMF,IN,India
2008-12-31,48.455,INR,M,IMF,IN,India
2009-01-31,49.025,INR,M,IMF,IN,India
2009-02-28,50.725,INR,M,IMF,IN,India
2009-03-31,50.945,INR,M,IMF,IN,India
2009-04-30,50.225,INR,M,IMF,IN,India
2009-05-31,47.29,INR,M,IMF,IN,India
2009-06-30,47.88,INR,M,IMF,IN,India
2009-07-31,48.155,INR,M,IMF,IN,India
2009-08-31,48.885,INR,M,IMF,IN,India
2009-09-30,48.04,INR,M,IMF,IN,India
2009-10-31,46.96,INR,M,IMF,IN,India
2009-11-30,46.48,INR,M,IMF,IN,India
2009-12-31,46.68,INR,M,IMF,IN,India
2010-01-31,46.375,INR,M,IMF,IN,India
2010-02-28,46.235,INR,M,IMF,IN,India
2010-03-31,45.135,INR,M,IMF,IN,India
2010-04-30,44.445,INR,M,IMF,IN,India
2010-05-31,46.44,INR,M,IMF,IN,India
2010-06-30,46.6,INR,M,IMF,IN,India
2010-07-31,46.46,INR,M,IMF,IN,India
2010-08-31,47.08,INR,M,IMF,IN,India
2010-09-30,44.92,INR,M,IMF,IN,India
2010-10-31,44.54,INR,M,IMF,IN,India
2010-11-30,46.04,INR,M,IMF,IN,India
2010-12-31,44.81,INR,M,IMF,IN,India
2011-01-31,45.95,INR,M,IMF,IN,India
2011-02-28,45.18,INR,M,IMF,IN,India
2011-03-31,44.65,INR,M,IMF,IN,India
2011-04-30,44.38,INR,M,IMF,IN,India
2011-05-31,45.03,INR,M,IMF,IN,India
2011-06-30,44.72,INR,M,IMF,IN,India
2011-07-31,44.1553,INR,M,IMF,IN,India
2011-08-31,46.019,INR,M,IMF,IN,India
2011-09-30,48.9253,INR,M,IMF,IN,India
2011-10-31,48.873,INR,M,IMF,IN,India
2011-11-30,52.165,INR,M,IMF,IN,India
2011-12-31,53.26,INR,M,IMF,IN,India
2012-01-31,49.6825,INR,M,IMF,IN,India
2012-02-29,48.9408,INR,M,IMF,IN,India
2012-03-31,51.1565,INR,M,IMF,IN,India
2012-04-30,52.5193,INR,M,IMF,IN,India
2012-05-31,56.4225,INR,M,IMF,IN,India
2012-06-30,56.309,INR,M,IMF,IN,India
2012-07-31,55.807,INR,M,IMF,IN,India
2012-08-31,55.7215,INR,M,IMF,IN,India
2012-09-30,52.697,INR,M,IMF,IN,India
2012-10-31,54.1175,INR,M,IMF,IN,India
2012-11-30,54.5265,INR,M,IMF,IN,India
2012-12-31,54.7773,INR,M,IMF,IN,India
2013-01-31,53.289,INR,M,IMF,IN,India
2013-02-28,53.7735,INR,M,IMF,IN,India
2013-03-31,54.3893,INR,M,IMF,IN,India
2013-04-30,54.219,INR,M,IMF,IN,India
2013-05-31,56.4958,INR,M,IMF,IN,India
2013-06-30,59.6995,INR,M,IMF,IN,India
2013-07-31,61.115,INR,M,IMF,IN,India
2013-08-31,66.5742,INR,M,IMF,IN,India
2013-09-30,62.777,INR,M,IMF,IN,India
2013-10-31,61.41,INR,M,IMF,IN,India
2013-11-30,62.3948,INR,M,IMF,IN,India
2013-12-31,61.897,INR,M,IMF,IN,India
2014-01-31,62.4768,INR,M,IMF,IN,India
2014-02-28,62.072,INR,M,IMF,IN,India
2014-03-31,60.0998,INR,M,IMF,IN,India
2014-04-30,60.3375,INR,M,IMF,IN,India
2014-05-31,59.0335,INR,M,IMF,IN,India
2014-06-30,60.0933,INR,M,IMF,IN,India
2014-07-31,60.246,INR,M,IMF,IN,India
2014-08-31,60.4745,INR,M,IMF,IN,India
2014-09-30,61.6135,INR,M,IMF,IN,India
2014-10-31,61.408,INR,M,IMF,IN,India
2014-11-30,61.9736,INR,M,IMF,IN,India
2014-12-31,63.3315,INR,M,IMF,IN,India
2015-01-31,61.7575,INR,M,IMF,IN,India
2015-02-28,61.7908,INR,M,IMF,IN,India
2015-03-31,62.5908,INR,M,IMF,IN,India
2015-04-30,63.578,INR,M,IMF,IN,India
2015-05-31,63.7615,INR,M,IMF,IN,India
2015-06-30,63.7549,INR,M,IMF,IN,India
2015-07-31,64.0054,INR,M,IMF,IN,India
2015-08-31,66.3062,INR,M,IMF,IN,India
2015-09-30,65.7418,INR,M,IMF,IN,India
2015-10-31,65.2231,INR,M,IMF,IN,India
2015-11-30,66.8148,INR,M,IMF,IN,India
2015-12-31,66.326,INR,M,IMF,IN,India
2016-01-31,67.8763,INR,M,IMF,IN,India
2016-02-29,68.616,INR,M,IMF,IN,India
2016-03-31,66.3329,INR,M,IMF,IN,India
2016-04-30,66.5176,INR,M,IMF,IN,India
2016-05-31,67.203,INR,M,IMF,IN,India
2016-06-30,67.6166,INR,M,IMF,IN,India
2016-07-31,67.034,INR,M,IMF,IN,India
2016-08-31,66.9813,INR,M,IMF,IN,India
2016-09-30,66.6596,INR,M,IMF,IN,India
2016-10-31,66.8566,INR,M,IMF,IN,India
2016-11-30,68.526,INR,M,IMF,IN,India
2016-12-31,67.9547,INR,M,IMF,IN,India
2017-01-31,67.8125,INR,M,IMF,IN,India
2017-02-28,66.7375,INR,M,IMF,IN,India
2017-03-31,64.8386,INR,M,IMF,IN,India
2017-04-30,64.217,INR,M,IMF,IN,India
2017-05-31,64.5459,INR,M,IMF,IN,India
2017-06-30,64.7379,INR,M,IMF,IN,India
2017-07-31,64.0773,INR,M,IMF,IN,India
2017-08-31,64.0154,INR,M,IMF,IN,India
2017-09-30,65.3552,INR,M,IMF,IN,India
2017-10-31,64.7745,INR,M,IMF,IN,India
2017-11-30,64.4332,INR,M,IMF,IN,India
2017-12-31,63.9273,INR,M,IMF,IN,India
2018-01-31,63.6878,INR,M,IMF,IN,India
2018-02-28,65.1031,INR,M,IMF,IN,India
2018-03-31,65.0441,INR,M,IMF,IN,India
2018-04-30,66.7801,INR,M,IMF,IN,India
2018-05-31,67.4526,INR,M,IMF,IN,India
2018-06-30,68.5753,INR,M,IMF,IN,India
2018-07-31,68.6068,INR,M,IMF,IN,India
2018-08-31,70.9255,INR,M,IMF,IN,India
2018-09-30,72.5474,INR,M,IMF,IN,India
2018-10-31,73.9936,INR,M,IMF,IN,India
2018-11-30,69.6574,INR,M,IMF,IN,India
2018-12-31,69.7923,INR,M,IMF,IN,India
2019-01-31,71.0333,INR,M,IMF,IN,India
2019-02-28,71.1953,INR,M,IMF,IN,India
2019-03-31,69.1713,INR,M,IMF,IN,India
2019-04-30,69.8368,INR,M,IMF,IN,India
2019-05-31,69.8058,INR,M,IMF,IN,India
2019-06-30,68.918,INR,M,IMF,IN,India
2019-07-31,68.8569,INR,M,IMF,IN,India
2019-08-31,71.7586,INR,M,IMF,IN,India
2019-09-30,70.685,INR,M,IMF,IN,India
2019-10-31,70.8095,INR,M,IMF,IN,India
2019-11-30,71.7255,INR,M,IMF,IN,India
2019-12-31,71.274,INR,M,IMF,IN,India
2020-01-31,71.5096,INR,M,IMF,IN,India
2020-02-29,72.1895,INR,M,IMF,IN,India
2020-03-31,75.3859,INR,M,IMF,IN,India
2020-04-30,75.115,INR,M,IMF,IN,India
2020-05-31,75.6369,INR,M,IMF,IN,India
2020-06-30,75.527,INR,M,IMF,IN,India
2020-07-31,74.7722,INR,M,IMF,IN,India
2020-08-31,73.5951,INR,M,IMF,IN,India
2020-09-30,73.7978,INR,M,IMF,IN,India
2020-10-31,73.9732,INR,M,IMF,IN,India
2020-11-30,73.7983,INR,M,IMF,IN,India
2020-12-31,73.0536,INR,M,IMF,IN,India
2021-01-31,72.9519,INR,M,IMF,IN,India
2021-02-28,73.0408,INR,M,IMF,IN,India
2021-03-31,73.5047,INR,M,IMF,IN,India
2021-04-30,74.0232,INR,M,IMF,IN,India
2021-05-31,72.5211,INR,M,IMF,IN,India
2021-06-30,74.3456,INR,M,IMF,IN,India
2021-07-31,74.3871,INR,M,IMF,IN,India
2021-08-31,73.1536,INR,M,IMF,IN,India
2021-09-30,74.2551,INR,M,IMF,IN,India
2021-10-31,74.7858,INR,M,IMF,IN,India
2021-11-30,75.0885,INR,M,IMF,IN,India
2021-12-31,74.3025,INR,M,IMF,IN,India
2022-01-31,74.9674,INR,M,IMF,IN,India
2022-02-28,75.4882,INR,M,IMF,IN,India
2022-03-31,75.8071,INR,M,IMF,IN,India
2022-04-30,76.4242,INR,M,IMF,IN,India
2022-05-31,77.6641,INR,M,IMF,IN,India
2022-06-30,78.9421,INR,M,IMF,IN,India
2022-07-31,79.4203,INR,M,IMF,IN,India
2022-08-31,79.7194,INR,M,IMF,IN,India
2022-09-30,81.5522,INR,M,IMF,IN,India
2022-10-31,82.3934,INR,M,IMF,IN,India
2022-11-30,81.597,INR,M,IMF,IN,India
2022-12-31,82.7862,INR,M,IMF,IN,India
2023-01-31,81.7387,INR,M,IMF,IN,India
2023-02-28,82.6816,INR,M,IMF,IN,India
2023-03-31,82.2169,INR,M,IMF,IN,India
2023-04-30,81.7829,INR,M,IMF,IN,India
2023-05-31,82.6773,INR,M,IMF,IN,India
2023-06-30,82.0428,INR,M,IMF,IN,India
2023-07-31,82.2481,INR,M,IMF,IN,India
2023-08-31,82.6784,INR,M,IMF,IN,India
2023-09-30,83.058,INR,M,IMF,IN,India
2023-10-31,83.2692,INR,M,IMF,IN,India
2023-11-30,83.35,INR,M,IMF,IN,India
2023-12-31,83.1164,INR,M,IMF,IN,India
2024-01-31,83.0805,INR,M,IMF,IN,India
2024-02-29,82.9246,INR,M,IMF,IN,India
2024-03-31,83.3739,INR,M,IMF,IN,India
2024-04-30,83.5187,INR,M,IMF,IN,India
1967-01-31,137,IDR,M,IMF,ID,Indonesia
1967-02-28,137,IDR,M,IMF,ID,Indonesia
1967-03-31,137,IDR,M,IMF,ID,Indonesia
1967-04-30,137,IDR,M,IMF,ID,Indonesia
1967-05-31,137,IDR,M,IMF,ID,Indonesia
1967-06-30,137,IDR,M,IMF,ID,Indonesia
1967-07-31,137,IDR,M,IMF,ID,Indonesia
1967-08-31,144,IDR,M,IMF,ID,Indonesia
1967-09-30,148,IDR,M,IMF,ID,Indonesia
1967-10-31,152,IDR,M,IMF,ID,Indonesia
1967-11-30,206,IDR,M,IMF,ID,Indonesia
1967-12-31,235,IDR,M,IMF,ID,Indonesia
1968-01-31,266,IDR,M,IMF,ID,Indonesia
1968-02-29,266,IDR,M,IMF,ID,Indonesia
1968-03-31,266,IDR,M,IMF,ID,Indonesia
1968-04-30,286,IDR,M,IMF,ID,Indonesia
1968-05-31,300,IDR,M,IMF,ID,Indonesia
1968-06-30,302,IDR,M,IMF,ID,Indonesia
1968-07-31,306,IDR,M,IMF,ID,Indonesia
1968-08-31,310,IDR,M,IMF,ID,Indonesia
1968-09-30,321,IDR,M,IMF,ID,Indonesia
1968-10-31,326,IDR,M,IMF,ID,Indonesia
1968-11-30,326,IDR,M,IMF,ID,Indonesia
1968-12-31,326,IDR,M,IMF,ID,Indonesia
1969-01-31,326,IDR,M,IMF,ID,Indonesia
1969-02-28,326,IDR,M,IMF,ID,Indonesia
1969-03-31,326,IDR,M,IMF,ID,Indonesia
1969-04-30,326,IDR,M,IMF,ID,Indonesia
1969-05-31,326,IDR,M,IMF,ID,Indonesia
1969-06-30,326,IDR,M,IMF,ID,Indonesia
1969-07-31,326,IDR,M,IMF,ID,Indonesia
1969-08-31,326,IDR,M,IMF,ID,Indonesia
1969-09-30,326,IDR,M,IMF,ID,Indonesia
1969-10-31,326,IDR,M,IMF,ID,Indonesia
1969-11-30,326,IDR,M,IMF,ID,Indonesia
1969-12-31,326,IDR,M,IMF,ID,Indonesia
1970-01-31,326,IDR,M,IMF,ID,Indonesia
1970-02-28,326,IDR,M,IMF,ID,Indonesia
1970-03-31,326,IDR,M,IMF,ID,Indonesia
1970-04-30,378,IDR,M,IMF,ID,Indonesia
1970-05-31,378,IDR,M,IMF,ID,Indonesia
1970-06-30,378,IDR,M,IMF,ID,Indonesia
1970-07-31,378,IDR,M,IMF,ID,Indonesia
1970-08-31,378,IDR,M,IMF,ID,Indonesia
1970-09-30,378,IDR,M,IMF,ID,Indonesia
1970-10-31,378,IDR,M,IMF,ID,Indonesia
1970-11-30,378,IDR,M,IMF,ID,Indonesia
1970-12-31,378,IDR,M,IMF,ID,Indonesia
1971-01-31,378,IDR,M,IMF,ID,Indonesia
1971-02-28,378,IDR,M,IMF,ID,Indonesia
1971-03-31,378,IDR,M,IMF,ID,Indonesia
1971-04-30,378,IDR,M,IMF,ID,Indonesia
1971-05-31,378,IDR,M,IMF,ID,Indonesia
1971-06-30,378,IDR,M,IMF,ID,Indonesia
1971-07-31,378,IDR,M,IMF,ID,Indonesia
1971-08-31,415,IDR,M,IMF,ID,Indonesia
1971-09-30,415,IDR,M,IMF,ID,Indonesia
1971-10-31,415,IDR,M,IMF,ID,Indonesia
1971-11-30,415,IDR,M,IMF,ID,Indonesia
1971-12-31,415,IDR,M,IMF,ID,Indonesia
1972-01-31,415,IDR,M,IMF,ID,Indonesia
1972-02-29,415,IDR,M,IMF,ID,Indonesia
1972-03-31,415,IDR,M,IMF,ID,Indonesia
1972-04-30,415,IDR,M,IMF,ID,Indonesia
1972-05-31,415,IDR,M,IMF,ID,Indonesia
1972-06-30,415,IDR,M,IMF,ID,Indonesia
1972-07-31,415,IDR,M,IMF,ID,Indonesia
1972-08-31,415,IDR,M,IMF,ID,Indonesia
1972-09-30,415,IDR,M,IMF,ID,Indonesia
1972-10-31,415,IDR,M,IMF,ID,Indonesia
1972-11-30,415,IDR,M,IMF,ID,Indonesia
1972-12-31,415,IDR,M,IMF,ID,Indonesia
1973-01-31,415,IDR,M,IMF,ID,Indonesia
1973-02-28,415,IDR,M,IMF,ID,Indonesia
1973-03-31,415,IDR,M,IMF,ID,Indonesia
1973-04-30,415,IDR,M,IMF,ID,Indonesia
1973-05-31,415,IDR,M,IMF,ID,Indonesia
1973-06-30,415,IDR,M,IMF,ID,Indonesia
1973-07-31,415,IDR,M,IMF,ID,Indonesia
1973-08-31,415,IDR,M,IMF,ID,Indonesia
1973-09-30,415,IDR,M,IMF,ID,Indonesia
1973-10-31,415,IDR,M,IMF,ID,Indonesia
1973-11-30,415,IDR,M,IMF,ID,Indonesia
1973-12-31,415,IDR,M,IMF,ID,Indonesia
1974-01-31,415,IDR,M,IMF,ID,Indonesia
1974-02-28,415,IDR,M,IMF,ID,Indonesia
1974-03-31,415,IDR,M,IMF,ID,Indonesia
1974-04-30,415,IDR,M,IMF,ID,Indonesia
1974-05-31,415,IDR,M,IMF,ID,Indonesia
1974-06-30,415,IDR,M,IMF,ID,Indonesia
1974-07-31,415,IDR,M,IMF,ID,Indonesia
1974-08-31,415,IDR,M,IMF,ID,Indonesia
1974-09-30,415,IDR,M,IMF,ID,Indonesia
1974-10-31,415,IDR,M,IMF,ID,Indonesia
1974-11-30,415,IDR,M,IMF,ID,Indonesia
1974-12-31,415,IDR,M,IMF,ID,Indonesia
1975-01-31,415,IDR,M,IMF,ID,Indonesia
1975-02-28,415,IDR,M,IMF,ID,Indonesia
1975-03-31,415,IDR,M,IMF,ID,Indonesia
1975-04-30,415,IDR,M,IMF,ID,Indonesia
1975-05-31,415,IDR,M,IMF,ID,Indonesia
1975-06-30,415,IDR,M,IMF,ID,Indonesia
1975-07-31,415,IDR,M,IMF,ID,Indonesia
1975-08-31,415,IDR,M,IMF,ID,Indonesia
1975-09-30,415,IDR,M,IMF,ID,Indonesia
1975-10-31,415,IDR,M,IMF,ID,Indonesia
1975-11-30,415,IDR,M,IMF,ID,Indonesia
1975-12-31,415,IDR,M,IMF,ID,Indonesia
1976-01-31,415,IDR,M,IMF,ID,Indonesia
1976-02-29,415,IDR,M,IMF,ID,Indonesia
1976-03-31,415,IDR,M,IMF,ID,Indonesia
1976-04-30,415,IDR,M,IMF,ID,Indonesia
1976-05-31,415,IDR,M,IMF,ID,Indonesia
1976-06-30,415,IDR,M,IMF,ID,Indonesia
1976-07-31,415,IDR,M,IMF,ID,Indonesia
1976-08-31,415,IDR,M,IMF,ID,Indonesia
1976-09-30,415,IDR,M,IMF,ID,Indonesia
1976-10-31,415,IDR,M,IMF,ID,Indonesia
1976-11-30,415,IDR,M,IMF,ID,Indonesia
1976-12-31,415,IDR,M,IMF,ID,Indonesia
1977-01-31,415,IDR,M,IMF,ID,Indonesia
1977-02-28,415,IDR,M,IMF,ID,Indonesia
1977-03-31,415,IDR,M,IMF,ID,Indonesia
1977-04-30,415,IDR,M,IMF,ID,Indonesia
1977-05-31,415,IDR,M,IMF,ID,Indonesia
1977-06-30,415,IDR,M,IMF,ID,Indonesia
1977-07-31,415,IDR,M,IMF,ID,Indonesia
1977-08-31,415,IDR,M,IMF,ID,Indonesia
1977-09-30,415,IDR,M,IMF,ID,Indonesia
1977-10-31,415,IDR,M,IMF,ID,Indonesia
1977-11-30,415,IDR,M,IMF,ID,Indonesia
1977-12-31,415,IDR,M,IMF,ID,Indonesia
1978-01-31,415,IDR,M,IMF,ID,Indonesia
1978-02-28,415,IDR,M,IMF,ID,Indonesia
1978-03-31,415,IDR,M,IMF,ID,Indonesia
1978-04-30,415,IDR,M,IMF,ID,Indonesia
1978-05-31,415,IDR,M,IMF,ID,Indonesia
1978-06-30,415,IDR,M,IMF,ID,Indonesia
1978-07-31,415,IDR,M,IMF,ID,Indonesia
1978-08-31,415,IDR,M,IMF,ID,Indonesia
1978-09-30,415,IDR,M,IMF,ID,Indonesia
1978-10-31,415,IDR,M,IMF,ID,Indonesia
1978-11-30,625,IDR,M,IMF,ID,Indonesia
1978-12-31,625,IDR,M,IMF,ID,Indonesia
1979-01-31,625,IDR,M,IMF,ID,Indonesia
1979-02-28,622.25,IDR,M,IMF,ID,Indonesia
1979-03-31,623.5,IDR,M,IMF,ID,Indonesia
1979-04-30,625.25,IDR,M,IMF,ID,Indonesia
1979-05-31,626.25,IDR,M,IMF,ID,Indonesia
1979-06-30,625.75,IDR,M,IMF,ID,Indonesia
1979-07-31,625.5,IDR,M,IMF,ID,Indonesia
1979-08-31,625.75,IDR,M,IMF,ID,Indonesia
1979-09-30,625.5,IDR,M,IMF,ID,Indonesia
1979-10-31,627.25,IDR,M,IMF,ID,Indonesia
1979-11-30,627.25,IDR,M,IMF,ID,Indonesia
1979-12-31,627,IDR,M,IMF,ID,Indonesia
1980-01-31,627.25,IDR,M,IMF,ID,Indonesia
1980-02-29,628.5,IDR,M,IMF,ID,Indonesia
1980-03-31,629,IDR,M,IMF,ID,Indonesia
1980-04-30,628.5,IDR,M,IMF,ID,Indonesia
1980-05-31,626.25,IDR,M,IMF,ID,Indonesia
1980-06-30,625.25,IDR,M,IMF,ID,Indonesia
1980-07-31,626.5,IDR,M,IMF,ID,Indonesia
1980-08-31,625.75,IDR,M,IMF,ID,Indonesia
1980-09-30,625.75,IDR,M,IMF,ID,Indonesia
1980-10-31,626.5,IDR,M,IMF,ID,Indonesia
1980-11-30,627.5,IDR,M,IMF,ID,Indonesia
1980-12-31,626.75,IDR,M,IMF,ID,Indonesia
1981-01-31,628.25,IDR,M,IMF,ID,Indonesia
1981-02-28,628.5,IDR,M,IMF,ID,Indonesia
1981-03-31,628,IDR,M,IMF,ID,Indonesia
1981-04-30,629,IDR,M,IMF,ID,Indonesia
1981-05-31,630,IDR,M,IMF,ID,Indonesia
1981-06-30,631.25,IDR,M,IMF,ID,Indonesia
1981-07-31,633.5,IDR,M,IMF,ID,Indonesia
1981-08-31,633,IDR,M,IMF,ID,Indonesia
1981-09-30,633.75,IDR,M,IMF,ID,Indonesia
1981-10-31,634.75,IDR,M,IMF,ID,Indonesia
1981-11-30,634.5,IDR,M,IMF,ID,Indonesia
1981-12-31,644,IDR,M,IMF,ID,Indonesia
1982-01-31,646.75,IDR,M,IMF,ID,Indonesia
1982-02-28,649.75,IDR,M,IMF,ID,Indonesia
1982-03-31,651.75,IDR,M,IMF,ID,Indonesia
1982-04-30,651.75,IDR,M,IMF,ID,Indonesia
1982-05-31,654,IDR,M,IMF,ID,Indonesia
1982-06-30,657.25,IDR,M,IMF,ID,Indonesia
1982-07-31,659.75,IDR,M,IMF,ID,Indonesia
1982-08-31,665,IDR,M,IMF,ID,Indonesia
1982-09-30,671.25,IDR,M,IMF,ID,Indonesia
1982-10-31,681,IDR,M,IMF,ID,Indonesia
1982-11-30,684,IDR,M,IMF,ID,Indonesia
1982-12-31,692.5,IDR,M,IMF,ID,Indonesia
1983-01-31,696.25,IDR,M,IMF,ID,Indonesia
1983-02-28,700.5,IDR,M,IMF,ID,Indonesia
1983-03-31,702.5,IDR,M,IMF,ID,Indonesia
1983-04-30,968,IDR,M,IMF,ID,Indonesia
1983-05-31,969,IDR,M,IMF,ID,Indonesia
1983-06-30,974,IDR,M,IMF,ID,Indonesia
1983-07-31,981,IDR,M,IMF,ID,Indonesia
1983-08-31,984,IDR,M,IMF,ID,Indonesia
1983-09-30,982,IDR,M,IMF,ID,Indonesia
1983-10-31,984,IDR,M,IMF,ID,Indonesia
1983-11-30,991,IDR,M,IMF,ID,Indonesia
1983-12-31,994,IDR,M,IMF,ID,Indonesia
1984-01-31,995,IDR,M,IMF,ID,Indonesia
1984-02-29,993,IDR,M,IMF,ID,Indonesia
1984-03-31,1000,IDR,M,IMF,ID,Indonesia
1984-04-30,1005,IDR,M,IMF,ID,Indonesia
1984-05-31,1009,IDR,M,IMF,ID,Indonesia
1984-06-30,1014,IDR,M,IMF,ID,Indonesia
1984-07-31,1027,IDR,M,IMF,ID,Indonesia
1984-08-31,1048,IDR,M,IMF,ID,Indonesia
1984-09-30,1059,IDR,M,IMF,ID,Indonesia
1984-10-31,1061,IDR,M,IMF,ID,Indonesia
1984-11-30,1067,IDR,M,IMF,ID,Indonesia
1984-12-31,1074,IDR,M,IMF,ID,Indonesia
1985-01-31,1082,IDR,M,IMF,ID,Indonesia
1985-02-28,1092,IDR,M,IMF,ID,Indonesia
1985-03-31,1102,IDR,M,IMF,ID,Indonesia
1985-04-30,1109,IDR,M,IMF,ID,Indonesia
1985-05-31,1117,IDR,M,IMF,ID,Indonesia
1985-06-30,1118,IDR,M,IMF,ID,Indonesia
1985-07-31,1116,IDR,M,IMF,ID,Indonesia
1985-08-31,1119,IDR,M,IMF,ID,Indonesia
1985-09-30,1121,IDR,M,IMF,ID,Indonesia
1985-10-31,1123,IDR,M,IMF,ID,Indonesia
1985-11-30,1122,IDR,M,IMF,ID,Indonesia
1985-12-31,1125,IDR,M,IMF,ID,Indonesia
1986-01-31,1127,IDR,M,IMF,ID,Indonesia
1986-02-28,1128,IDR,M,IMF,ID,Indonesia
1986-03-31,1125,IDR,M,IMF,ID,Indonesia
1986-04-30,1124,IDR,M,IMF,ID,Indonesia
1986-05-31,1130,IDR,M,IMF,ID,Indonesia
1986-06-30,1131,IDR,M,IMF,ID,Indonesia
1986-07-31,1131,IDR,M,IMF,ID,Indonesia
1986-08-31,1132,IDR,M,IMF,ID,Indonesia
1986-09-30,1633,IDR,M,IMF,ID,Indonesia
1986-10-31,1640,IDR,M,IMF,ID,Indonesia
1986-11-30,1650,IDR,M,IMF,ID,Indonesia
1986-12-31,1641,IDR,M,IMF,ID,Indonesia
1987-01-31,1633,IDR,M,IMF,ID,Indonesia
1987-02-28,1644,IDR,M,IMF,ID,Indonesia
1987-03-31,1644,IDR,M,IMF,ID,Indonesia
1987-04-30,1641,IDR,M,IMF,ID,Indonesia
1987-05-31,1649,IDR,M,IMF,ID,Indonesia
1987-06-30,1648,IDR,M,IMF,ID,Indonesia
1987-07-31,1640,IDR,M,IMF,ID,Indonesia
1987-08-31,1640,IDR,M,IMF,ID,Indonesia
1987-09-30,1650,IDR,M,IMF,ID,Indonesia
1987-10-31,1648,IDR,M,IMF,ID,Indonesia
1987-11-30,1650,IDR,M,IMF,ID,Indonesia
1987-12-31,1650,IDR,M,IMF,ID,Indonesia
1988-01-31,1662,IDR,M,IMF,ID,Indonesia
1988-02-29,1660,IDR,M,IMF,ID,Indonesia
1988-03-31,1660,IDR,M,IMF,ID,Indonesia
1988-04-30,1669,IDR,M,IMF,ID,Indonesia
1988-05-31,1673,IDR,M,IMF,ID,Indonesia
1988-06-30,1688,IDR,M,IMF,ID,Indonesia
1988-07-31,1693,IDR,M,IMF,ID,Indonesia
1988-08-31,1699,IDR,M,IMF,ID,Indonesia
1988-09-30,1706,IDR,M,IMF,ID,Indonesia
1988-10-31,1715,IDR,M,IMF,ID,Indonesia
1988-11-30,1721,IDR,M,IMF,ID,Indonesia
1988-12-31,1731,IDR,M,IMF,ID,Indonesia
1989-01-31,1740,IDR,M,IMF,ID,Indonesia
1989-02-28,1745,IDR,M,IMF,ID,Indonesia
1989-03-31,1756,IDR,M,IMF,ID,Indonesia
1989-04-30,1759,IDR,M,IMF,ID,Indonesia
1989-05-31,1771,IDR,M,IMF,ID,Indonesia
1989-06-30,1773,IDR,M,IMF,ID,Indonesia
1989-07-31,1774,IDR,M,IMF,ID,Indonesia
1989-08-31,1785,IDR,M,IMF,ID,Indonesia
1989-09-30,1783,IDR,M,IMF,ID,Indonesia
1989-10-31,1791,IDR,M,IMF,ID,Indonesia
1989-11-30,1791,IDR,M,IMF,ID,Indonesia
1989-12-31,1797,IDR,M,IMF,ID,Indonesia
1990-01-31,1805,IDR,M,IMF,ID,Indonesia
1990-02-28,1812,IDR,M,IMF,ID,Indonesia
1990-03-31,1823,IDR,M,IMF,ID,Indonesia
1990-04-30,1829,IDR,M,IMF,ID,Indonesia
1990-05-31,1836,IDR,M,IMF,ID,Indonesia
1990-06-30,1844,IDR,M,IMF,ID,Indonesia
1990-07-31,1849,IDR,M,IMF,ID,Indonesia
1990-08-31,1858,IDR,M,IMF,ID,Indonesia
1990-09-30,1864,IDR,M,IMF,ID,Indonesia
1990-10-31,1872,IDR,M,IMF,ID,Indonesia
1990-11-30,1884,IDR,M,IMF,ID,Indonesia
1990-12-31,1901,IDR,M,IMF,ID,Indonesia
1991-01-31,1912,IDR,M,IMF,ID,Indonesia
1991-02-28,1920,IDR,M,IMF,ID,Indonesia
1991-03-31,1932,IDR,M,IMF,ID,Indonesia
1991-04-30,1939,IDR,M,IMF,ID,Indonesia
1991-05-31,1947,IDR,M,IMF,ID,Indonesia
1991-06-30,1954,IDR,M,IMF,ID,Indonesia
1991-07-31,1959,IDR,M,IMF,ID,Indonesia
1991-08-31,1965,IDR,M,IMF,ID,Indonesia
1991-09-30,1968,IDR,M,IMF,ID,Indonesia
1991-10-31,1977,IDR,M,IMF,ID,Indonesia
1991-11-30,1985,IDR,M,IMF,ID,Indonesia
1991-12-31,1992,IDR,M,IMF,ID,Indonesia
1992-01-31,2004,IDR,M,IMF,ID,Indonesia
1992-02-29,2010,IDR,M,IMF,ID,Indonesia
1992-03-31,2017,IDR,M,IMF,ID,Indonesia
1992-04-30,2022,IDR,M,IMF,ID,Indonesia
1992-05-31,2027,IDR,M,IMF,ID,Indonesia
1992-06-30,2033,IDR,M,IMF,ID,Indonesia
1992-07-31,2035,IDR,M,IMF,ID,Indonesia
1992-08-31,2034,IDR,M,IMF,ID,Indonesia
1992-09-30,2038,IDR,M,IMF,ID,Indonesia
1992-10-31,2050,IDR,M,IMF,ID,Indonesia
1992-11-30,2059,IDR,M,IMF,ID,Indonesia
1992-12-31,2062,IDR,M,IMF,ID,Indonesia
1993-01-31,2066,IDR,M,IMF,ID,Indonesia
1993-02-28,2067,IDR,M,IMF,ID,Indonesia
1993-03-31,2071,IDR,M,IMF,ID,Indonesia
1993-04-30,2074,IDR,M,IMF,ID,Indonesia
1993-05-31,2078,IDR,M,IMF,ID,Indonesia
1993-06-30,2088,IDR,M,IMF,ID,Indonesia
1993-07-31,2096,IDR,M,IMF,ID,Indonesia
1993-08-31,2102,IDR,M,IMF,ID,Indonesia
1993-09-30,2108,IDR,M,IMF,ID,Indonesia
1993-10-31,2106,IDR,M,IMF,ID,Indonesia
1993-11-30,2106,IDR,M,IMF,ID,Indonesia
1993-12-31,2110,IDR,M,IMF,ID,Indonesia
1994-01-31,2122,IDR,M,IMF,ID,Indonesia
1994-02-28,2137,IDR,M,IMF,ID,Indonesia
1994-03-31,2143,IDR,M,IMF,ID,Indonesia
1994-04-30,2149,IDR,M,IMF,ID,Indonesia
1994-05-31,2155,IDR,M,IMF,ID,Indonesia
1994-06-30,2160,IDR,M,IMF,ID,Indonesia
1994-07-31,2169,IDR,M,IMF,ID,Indonesia
1994-08-31,2175,IDR,M,IMF,ID,Indonesia
1994-09-30,2181,IDR,M,IMF,ID,Indonesia
1994-10-31,2186,IDR,M,IMF,ID,Indonesia
1994-11-30,2193,IDR,M,IMF,ID,Indonesia
1994-12-31,2200,IDR,M,IMF,ID,Indonesia
1995-01-31,2207,IDR,M,IMF,ID,Indonesia
1995-02-28,2212,IDR,M,IMF,ID,Indonesia
1995-03-31,2219,IDR,M,IMF,ID,Indonesia
1995-04-30,2227,IDR,M,IMF,ID,Indonesia
1995-05-31,2236,IDR,M,IMF,ID,Indonesia
1995-06-30,2246,IDR,M,IMF,ID,Indonesia
1995-07-31,2256,IDR,M,IMF,ID,Indonesia
1995-08-31,2266,IDR,M,IMF,ID,Indonesia
1995-09-30,2275,IDR,M,IMF,ID,Indonesia
1995-10-31,2285,IDR,M,IMF,ID,Indonesia
1995-11-30,2296,IDR,M,IMF,ID,Indonesia
1995-12-31,2308,IDR,M,IMF,ID,Indonesia
1996-01-31,2311,IDR,M,IMF,ID,Indonesia
1996-02-29,2322,IDR,M,IMF,ID,Indonesia
1996-03-31,2337,IDR,M,IMF,ID,Indonesia
1996-04-30,2342,IDR,M,IMF,ID,Indonesia
1996-05-31,2354,IDR,M,IMF,ID,Indonesia
1996-06-30,2342,IDR,M,IMF,ID,Indonesia
1996-07-31,2353,IDR,M,IMF,ID,Indonesia
1996-08-31,2363,IDR,M,IMF,ID,Indonesia
1996-09-30,2340,IDR,M,IMF,ID,Indonesia
1996-10-31,2352,IDR,M,IMF,ID,Indonesia
1996-11-30,2368,IDR,M,IMF,ID,Indonesia
1996-12-31,2383,IDR,M,IMF,ID,Indonesia
1997-01-31,2396,IDR,M,IMF,ID,Indonesia
1997-02-28,2406,IDR,M,IMF,ID,Indonesia
1997-03-31,2419,IDR,M,IMF,ID,Indonesia
1997-04-30,2433,IDR,M,IMF,ID,Indonesia
1997-05-31,2440,IDR,M,IMF,ID,Indonesia
1997-06-30,2450,IDR,M,IMF,ID,Indonesia
1997-07-31,2599,IDR,M,IMF,ID,Indonesia
1997-08-31,3035,IDR,M,IMF,ID,Indonesia
1997-09-30,3275,IDR,M,IMF,ID,Indonesia
1997-10-31,3670,IDR,M,IMF,ID,Indonesia
1997-11-30,3648,IDR,M,IMF,ID,Indonesia
1997-12-31,4650,IDR,M,IMF,ID,Indonesia
1998-01-31,10375,IDR,M,IMF,ID,Indonesia
1998-02-28,8750,IDR,M,IMF,ID,Indonesia
1998-03-31,8325,IDR,M,IMF,ID,Indonesia
1998-04-30,7500,IDR,M,IMF,ID,Indonesia
1998-05-31,10525,IDR,M,IMF,ID,Indonesia
1998-06-30,14900,IDR,M,IMF,ID,Indonesia
1998-07-31,13000,IDR,M,IMF,ID,Indonesia
1998-08-31,11075,IDR,M,IMF,ID,Indonesia
1998-09-30,10700,IDR,M,IMF,ID,Indonesia
1998-10-31,7550,IDR,M,IMF,ID,Indonesia
1998-11-30,7300,IDR,M,IMF,ID,Indonesia
1998-12-31,8025,IDR,M,IMF,ID,Indonesia
1999-01-31,8950,IDR,M,IMF,ID,Indonesia
1999-02-28,8730,IDR,M,IMF,ID,Indonesia
1999-03-31,8685,IDR,M,IMF,ID,Indonesia
1999-04-30,8260,IDR,M,IMF,ID,Indonesia
1999-05-31,8105,IDR,M,IMF,ID,Indonesia
1999-06-30,6726,IDR,M,IMF,ID,Indonesia
1999-07-31,6875,IDR,M,IMF,ID,Indonesia
1999-08-31,7565,IDR,M,IMF,ID,Indonesia
1999-09-30,8386,IDR,M,IMF,ID,Indonesia
1999-10-31,6900,IDR,M,IMF,ID,Indonesia
1999-11-30,7425,IDR,M,IMF,ID,Indonesia
1999-12-31,7085,IDR,M,IMF,ID,Indonesia
2000-01-31,7425,IDR,M,IMF,ID,Indonesia
2000-02-29,7505,IDR,M,IMF,ID,Indonesia
2000-03-31,7590,IDR,M,IMF,ID,Indonesia
2000-04-30,7945,IDR,M,IMF,ID,Indonesia
2000-05-31,8620,IDR,M,IMF,ID,Indonesia
2000-06-30,8735,IDR,M,IMF,ID,Indonesia
2000-07-31,9003,IDR,M,IMF,ID,Indonesia
2000-08-31,8290,IDR,M,IMF,ID,Indonesia
2000-09-30,8780,IDR,M,IMF,ID,Indonesia
2000-10-31,9395,IDR,M,IMF,ID,Indonesia
2000-11-30,9530,IDR,M,IMF,ID,Indonesia
2000-12-31,9595,IDR,M,IMF,ID,Indonesia
2001-01-31,9450,IDR,M,IMF,ID,Indonesia
2001-02-28,9835,IDR,M,IMF,ID,Indonesia
2001-03-31,10400,IDR,M,IMF,ID,Indonesia
2001-04-30,11675,IDR,M,IMF,ID,Indonesia
2001-05-31,11058,IDR,M,IMF,ID,Indonesia
2001-06-30,11440,IDR,M,IMF,ID,Indonesia
2001-07-31,9525,IDR,M,IMF,ID,Indonesia
2001-08-31,8865,IDR,M,IMF,ID,Indonesia
2001-09-30,9675,IDR,M,IMF,ID,Indonesia
2001-10-31,10435,IDR,M,IMF,ID,Indonesia
2001-11-30,10430,IDR,M,IMF,ID,Indonesia
2001-12-31,10400,IDR,M,IMF,ID,Indonesia
2002-01-31,10320,IDR,M,IMF,ID,Indonesia
2002-02-28,10189,IDR,M,IMF,ID,Indonesia
2002-03-31,9655,IDR,M,IMF,ID,Indonesia
2002-04-30,9316,IDR,M,IMF,ID,Indonesia
2002-05-31,8785,IDR,M,IMF,ID,Indonesia
2002-06-30,8730,IDR,M,IMF,ID,Indonesia
2002-07-31,9108,IDR,M,IMF,ID,Indonesia
2002-08-31,8867,IDR,M,IMF,ID,Indonesia
2002-09-30,9015,IDR,M,IMF,ID,Indonesia
2002-10-31,9233,IDR,M,IMF,ID,Indonesia
2002-11-30,8976,IDR,M,IMF,ID,Indonesia
2002-12-31,8940,IDR,M,IMF,ID,Indonesia
2003-01-31,8876,IDR,M,IMF,ID,Indonesia
2003-02-28,8905,IDR,M,IMF,ID,Indonesia
2003-03-31,8908,IDR,M,IMF,ID,Indonesia
2003-04-30,8675,IDR,M,IMF,ID,Indonesia
2003-05-31,8279,IDR,M,IMF,ID,Indonesia
2003-06-30,8285,IDR,M,IMF,ID,Indonesia
2003-07-31,8505,IDR,M,IMF,ID,Indonesia
2003-08-31,8535,IDR,M,IMF,ID,Indonesia
2003-09-30,8389,IDR,M,IMF,ID,Indonesia
2003-10-31,8495,IDR,M,IMF,ID,Indonesia
2003-11-30,8537,IDR,M,IMF,ID,Indonesia
2003-12-31,8465,IDR,M,IMF,ID,Indonesia
2004-01-31,8441,IDR,M,IMF,ID,Indonesia
2004-02-29,8447,IDR,M,IMF,ID,Indonesia
2004-03-31,8587,IDR,M,IMF,ID,Indonesia
2004-04-30,8661,IDR,M,IMF,ID,Indonesia
2004-05-31,9210,IDR,M,IMF,ID,Indonesia
2004-06-30,9415,IDR,M,IMF,ID,Indonesia
2004-07-31,9168,IDR,M,IMF,ID,Indonesia
2004-08-31,9328,IDR,M,IMF,ID,Indonesia
2004-09-30,9170,IDR,M,IMF,ID,Indonesia
2004-10-31,9090,IDR,M,IMF,ID,Indonesia
2004-11-30,9018,IDR,M,IMF,ID,Indonesia
2004-12-31,9290,IDR,M,IMF,ID,Indonesia
2005-01-31,9165,IDR,M,IMF,ID,Indonesia
2005-02-28,9260,IDR,M,IMF,ID,Indonesia
2005-03-31,9480,IDR,M,IMF,ID,Indonesia
2005-04-30,9570,IDR,M,IMF,ID,Indonesia
2005-05-31,9495,IDR,M,IMF,ID,Indonesia
2005-06-30,9713,IDR,M,IMF,ID,Indonesia
2005-07-31,9819,IDR,M,IMF,ID,Indonesia
2005-08-31,10240,IDR,M,IMF,ID,Indonesia
2005-09-30,10310,IDR,M,IMF,ID,Indonesia
2005-10-31,10090,IDR,M,IMF,ID,Indonesia
2005-11-30,10035,IDR,M,IMF,ID,Indonesia
2005-12-31,9830,IDR,M,IMF,ID,Indonesia
2006-01-31,9395,IDR,M,IMF,ID,Indonesia
2006-02-28,9230,IDR,M,IMF,ID,Indonesia
2006-03-31,9075,IDR,M,IMF,ID,Indonesia
2006-04-30,8775,IDR,M,IMF,ID,Indonesia
2006-05-31,9220,IDR,M,IMF,ID,Indonesia
2006-06-30,9300,IDR,M,IMF,ID,Indonesia
2006-07-31,9070,IDR,M,IMF,ID,Indonesia
2006-08-31,9100,IDR,M,IMF,ID,Indonesia
2006-09-30,9235,IDR,M,IMF,ID,Indonesia
2006-10-31,9110,IDR,M,IMF,ID,Indonesia
2006-11-30,9165,IDR,M,IMF,ID,Indonesia
2006-12-31,9020,IDR,M,IMF,ID,Indonesia
2007-01-31,9090,IDR,M,IMF,ID,Indonesia
2007-02-28,9160,IDR,M,IMF,ID,Indonesia
2007-03-31,9118,IDR,M,IMF,ID,Indonesia
2007-04-30,9083,IDR,M,IMF,ID,Indonesia
2007-05-31,8815,IDR,M,IMF,ID,Indonesia
2007-06-30,9054,IDR,M,IMF,ID,Indonesia
2007-07-31,9186,IDR,M,IMF,ID,Indonesia
2007-08-31,9410,IDR,M,IMF,ID,Indonesia
2007-09-30,9137,IDR,M,IMF,ID,Indonesia
2007-10-31,9103,IDR,M,IMF,ID,Indonesia
2007-11-30,9376,IDR,M,IMF,ID,Indonesia
2007-12-31,9419,IDR,M,IMF,ID,Indonesia
2008-01-31,9291,IDR,M,IMF,ID,Indonesia
2008-02-29,9051,IDR,M,IMF,ID,Indonesia
2008-03-31,9217,IDR,M,IMF,ID,Indonesia
2008-04-30,9234,IDR,M,IMF,ID,Indonesia
2008-05-31,9318,IDR,M,IMF,ID,Indonesia
2008-06-30,9225,IDR,M,IMF,ID,Indonesia
2008-07-31,9118,IDR,M,IMF,ID,Indonesia
2008-08-31,9153,IDR,M,IMF,ID,Indonesia
2008-09-30,9378,IDR,M,IMF,ID,Indonesia
2008-10-31,10995,IDR,M,IMF,ID,Indonesia
2008-11-30,12151,IDR,M,IMF,ID,Indonesia
2008-12-31,10950,IDR,M,IMF,ID,Indonesia
2009-01-31,11355,IDR,M,IMF,ID,Indonesia
2009-02-28,11980,IDR,M,IMF,ID,Indonesia
2009-03-31,11575,IDR,M,IMF,ID,Indonesia
2009-04-30,10713,IDR,M,IMF,ID,Indonesia
2009-05-31,10340,IDR,M,IMF,ID,Indonesia
2009-06-30,10225,IDR,M,IMF,ID,Indonesia
2009-07-31,9920,IDR,M,IMF,ID,Indonesia
2009-08-31,10060,IDR,M,IMF,ID,Indonesia
2009-09-30,9681,IDR,M,IMF,ID,Indonesia
2009-10-31,9545,IDR,M,IMF,ID,Indonesia
2009-11-30,9480,IDR,M,IMF,ID,Indonesia
2009-12-31,9400,IDR,M,IMF,ID,Indonesia
2010-01-31,9365,IDR,M,IMF,ID,Indonesia
2010-02-28,9335,IDR,M,IMF,ID,Indonesia
2010-03-31,9115,IDR,M,IMF,ID,Indonesia
2010-04-30,9012,IDR,M,IMF,ID,Indonesia
2010-05-31,9180,IDR,M,IMF,ID,Indonesia
2010-06-30,9083,IDR,M,IMF,ID,Indonesia
2010-07-31,8952,IDR,M,IMF,ID,Indonesia
2010-08-31,9041,IDR,M,IMF,ID,Indonesia
2010-09-30,8924,IDR,M,IMF,ID,Indonesia
2010-10-31,8928,IDR,M,IMF,ID,Indonesia
2010-11-30,9013,IDR,M,IMF,ID,Indonesia
2010-12-31,8991,IDR,M,IMF,ID,Indonesia
2011-01-31,9057,IDR,M,IMF,ID,Indonesia
2011-02-28,8823,IDR,M,IMF,ID,Indonesia
2011-03-31,8709,IDR,M,IMF,ID,Indonesia
2011-04-30,8574,IDR,M,IMF,ID,Indonesia
2011-05-31,8537,IDR,M,IMF,ID,Indonesia
2011-06-30,8597,IDR,M,IMF,ID,Indonesia
2011-07-31,8508,IDR,M,IMF,ID,Indonesia
2011-08-31,8578,IDR,M,IMF,ID,Indonesia
2011-09-30,8823,IDR,M,IMF,ID,Indonesia
2011-10-31,8835,IDR,M,IMF,ID,Indonesia
2011-11-30,9170,IDR,M,IMF,ID,Indonesia
2011-12-31,9068,IDR,M,IMF,ID,Indonesia
2012-01-31,9000,IDR,M,IMF,ID,Indonesia
2012-02-29,9085,IDR,M,IMF,ID,Indonesia
2012-03-31,9180,IDR,M,IMF,ID,Indonesia
2012-04-30,9190,IDR,M,IMF,ID,Indonesia
2012-05-31,9565,IDR,M,IMF,ID,Indonesia
2012-06-30,9480,IDR,M,IMF,ID,Indonesia
2012-07-31,9485,IDR,M,IMF,ID,Indonesia
2012-08-31,9560,IDR,M,IMF,ID,Indonesia
2012-09-30,9588,IDR,M,IMF,ID,Indonesia
2012-10-31,9615,IDR,M,IMF,ID,Indonesia
2012-11-30,9605,IDR,M,IMF,ID,Indonesia
2012-12-31,9670,IDR,M,IMF,ID,Indonesia
2013-01-31,9698,IDR,M,IMF,ID,Indonesia
2013-02-28,9667,IDR,M,IMF,ID,Indonesia
2013-03-31,9719,IDR,M,IMF,ID,Indonesia
2013-04-30,9722,IDR,M,IMF,ID,Indonesia
2013-05-31,9802,IDR,M,IMF,ID,Indonesia
2013-06-30,9929,IDR,M,IMF,ID,Indonesia
2013-07-31,10278,IDR,M,IMF,ID,Indonesia
2013-08-31,10924,IDR,M,IMF,ID,Indonesia
2013-09-30,11613,IDR,M,IMF,ID,Indonesia
2013-10-31,11234,IDR,M,IMF,ID,Indonesia
2013-11-30,11977,IDR,M,IMF,ID,Indonesia
2013-12-31,12189,IDR,M,IMF,ID,Indonesia
2014-01-31,12226,IDR,M,IMF,ID,Indonesia
2014-02-28,11634,IDR,M,IMF,ID,Indonesia
2014-03-31,11404,IDR,M,IMF,ID,Indonesia
2014-04-30,11532,IDR,M,IMF,ID,Indonesia
2014-05-31,11611,IDR,M,IMF,ID,Indonesia
2014-06-30,11969,IDR,M,IMF,ID,Indonesia
2014-07-31,11591,IDR,M,IMF,ID,Indonesia
2014-08-31,11717,IDR,M,IMF,ID,Indonesia
2014-09-30,12212,IDR,M,IMF,ID,Indonesia
2014-10-31,12082,IDR,M,IMF,ID,Indonesia
2014-11-30,12196,IDR,M,IMF,ID,Indonesia
2014-12-31,12440,IDR,M,IMF,ID,Indonesia
2015-01-31,12625,IDR,M,IMF,ID,Indonesia
2015-02-28,12863,IDR,M,IMF,ID,Indonesia
2015-03-31,13084,IDR,M,IMF,ID,Indonesia
2015-04-30,12937,IDR,M,IMF,ID,Indonesia
2015-05-31,13211,IDR,M,IMF,ID,Indonesia
2015-06-30,13332,IDR,M,IMF,ID,Indonesia
2015-07-31,13481,IDR,M,IMF,ID,Indonesia
2015-08-31,14027,IDR,M,IMF,ID,Indonesia
2015-09-30,14657,IDR,M,IMF,ID,Indonesia
2015-10-31,13639,IDR,M,IMF,ID,Indonesia
2015-11-30,13840,IDR,M,IMF,ID,Indonesia
2015-12-31,13795,IDR,M,IMF,ID,Indonesia
2016-01-31,13846,IDR,M,IMF,ID,Indonesia
2016-02-29,13395,IDR,M,IMF,ID,Indonesia
2016-03-31,13276,IDR,M,IMF,ID,Indonesia
2016-04-30,13204,IDR,M,IMF,ID,Indonesia
2016-05-31,13615,IDR,M,IMF,ID,Indonesia
2016-06-30,13180,IDR,M,IMF,ID,Indonesia
2016-07-31,13094,IDR,M,IMF,ID,Indonesia
2016-08-31,13300,IDR,M,IMF,ID,Indonesia
2016-09-30,12998,IDR,M,IMF,ID,Indonesia
2016-10-31,13051,IDR,M,IMF,ID,Indonesia
2016-11-30,13563,IDR,M,IMF,ID,Indonesia
2016-12-31,13436,IDR,M,IMF,ID,Indonesia
2017-01-31,13343,IDR,M,IMF,ID,Indonesia
2017-02-28,13347,IDR,M,IMF,ID,Indonesia
2017-03-31,13321,IDR,M,IMF,ID,Indonesia
2017-04-30,13327,IDR,M,IMF,ID,Indonesia
2017-05-31,13321,IDR,M,IMF,ID,Indonesia
2017-06-30,13319,IDR,M,IMF,ID,Indonesia
2017-07-31,13323,IDR,M,IMF,ID,Indonesia
2017-08-31,13351,IDR,M,IMF,ID,Indonesia
2017-09-30,13492,IDR,M,IMF,ID,Indonesia
2017-10-31,13572,IDR,M,IMF,ID,Indonesia
2017-11-30,13514,IDR,M,IMF,ID,Indonesia
2017-12-31,13548,IDR,M,IMF,ID,Indonesia
2018-01-31,13413,IDR,M,IMF,ID,Indonesia
2018-02-28,13707,IDR,M,IMF,ID,Indonesia
2018-03-31,13756,IDR,M,IMF,ID,Indonesia
2018-04-30,13877,IDR,M,IMF,ID,Indonesia
2018-05-31,13951,IDR,M,IMF,ID,Indonesia
2018-06-30,14404,IDR,M,IMF,ID,Indonesia
2018-07-31,14413,IDR,M,IMF,ID,Indonesia
2018-08-31,14711,IDR,M,IMF,ID,Indonesia
2018-09-30,14929,IDR,M,IMF,ID,Indonesia
2018-10-31,15227,IDR,M,IMF,ID,Indonesia
2018-11-30,14339,IDR,M,IMF,ID,Indonesia
2018-12-31,14481,IDR,M,IMF,ID,Indonesia
2019-01-31,14072,IDR,M,IMF,ID,Indonesia
2019-02-28,14062,IDR,M,IMF,ID,Indonesia
2019-03-31,14244,IDR,M,IMF,ID,Indonesia
2019-04-30,14215,IDR,M,IMF,ID,Indonesia
2019-05-31,14385,IDR,M,IMF,ID,Indonesia
2019-06-30,14141,IDR,M,IMF,ID,Indonesia
2019-07-31,14026,IDR,M,IMF,ID,Indonesia
2019-08-31,14237,IDR,M,IMF,ID,Indonesia
2019-09-30,14174,IDR,M,IMF,ID,Indonesia
2019-10-31,14008,IDR,M,IMF,ID,Indonesia
2019-11-30,14102,IDR,M,IMF,ID,Indonesia
2019-12-31,13901.005,IDR,M,IMF,ID,Indonesia
2020-01-31,13662,IDR,M,IMF,ID,Indonesia
2020-02-29,14234,IDR,M,IMF,ID,Indonesia
2020-03-31,16367.005,IDR,M,IMF,ID,Indonesia
2020-04-30,15157.005,IDR,M,IMF,ID,Indonesia
2020-05-31,14733.005,IDR,M,IMF,ID,Indonesia
2020-06-30,14302,IDR,M,IMF,ID,Indonesia
2020-07-31,14653.005,IDR,M,IMF,ID,Indonesia
2020-08-31,14554,IDR,M,IMF,ID,Indonesia
2020-09-30,14918,IDR,M,IMF,ID,Indonesia
2020-10-31,14690,IDR,M,IMF,ID,Indonesia
2020-11-30,14128,IDR,M,IMF,ID,Indonesia
2020-12-31,14105.005,IDR,M,IMF,ID,Indonesia
2021-01-31,14084,IDR,M,IMF,ID,Indonesia
2021-02-28,14229.005,IDR,M,IMF,ID,Indonesia
2021-03-31,14572,IDR,M,IMF,ID,Indonesia
2021-04-30,14468,IDR,M,IMF,ID,Indonesia
2021-05-31,14310,IDR,M,IMF,ID,Indonesia
2021-06-30,14496,IDR,M,IMF,ID,Indonesia
2021-07-31,14491.005,IDR,M,IMF,ID,Indonesia
2021-08-31,14374,IDR,M,IMF,ID,Indonesia
2021-09-30,14307.005,IDR,M,IMF,ID,Indonesia
2021-10-31,14199.005,IDR,M,IMF,ID,Indonesia
2021-11-30,14340,IDR,M,IMF,ID,Indonesia
2021-12-31,14269.005,IDR,M,IMF,ID,Indonesia
2022-01-31,14381.005,IDR,M,IMF,ID,Indonesia
2022-02-28,14371.005,IDR,M,IMF,ID,Indonesia
2022-03-31,14349.005,IDR,M,IMF,ID,Indonesia
2022-04-30,14418,IDR,M,IMF,ID,Indonesia
2022-05-31,14544,IDR,M,IMF,ID,Indonesia
2022-06-30,14848,IDR,M,IMF,ID,Indonesia
2022-07-31,14958,IDR,M,IMF,ID,Indonesia
2022-08-31,14875.005,IDR,M,IMF,ID,Indonesia
2022-09-30,15247,IDR,M,IMF,ID,Indonesia
2022-10-31,15542,IDR,M,IMF,ID,Indonesia
2022-11-30,15737,IDR,M,IMF,ID,Indonesia
2022-12-31,15731,IDR,M,IMF,ID,Indonesia
2023-01-31,14979,IDR,M,IMF,ID,Indonesia
2023-02-28,15274,IDR,M,IMF,ID,Indonesia
2023-03-31,15062,IDR,M,IMF,ID,Indonesia
2023-04-30,14751,IDR,M,IMF,ID,Indonesia
2023-05-31,14969,IDR,M,IMF,ID,Indonesia
2023-06-30,15026,IDR,M,IMF,ID,Indonesia
2023-07-31,15083,IDR,M,IMF,ID,Indonesia
2023-08-31,15239,IDR,M,IMF,ID,Indonesia
2023-09-30,15526,IDR,M,IMF,ID,Indonesia
2023-10-31,15916,IDR,M,IMF,ID,Indonesia
2023-11-30,15384,IDR,M,IMF,ID,Indonesia
2023-12-31,15416,IDR,M,IMF,ID,Indonesia
2024-01-31,15796,IDR,M,IMF,ID,Indonesia
2024-02-29,15673,IDR,M,IMF,ID,Indonesia
2024-03-31,15853,IDR,M,IMF,ID,Indonesia
2024-04-30,16249,IDR,M,IMF,ID,Indonesia
1957-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1958-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1959-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-02-29,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1960-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1961-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1962-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1963-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-02-29,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1964-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1965-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-10-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-11-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1966-12-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-01-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-02-28,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-03-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-04-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-05-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-06-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-07-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-08-31,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-09-30,75.75,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-10-31,75.25,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-11-30,75.25,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1967-12-31,75.25,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-01-31,75.25,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-02-29,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-03-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-04-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-05-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-06-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-07-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-08-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-09-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-10-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-11-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1968-12-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-01-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-02-28,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-03-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-04-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-05-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-06-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-07-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-08-31,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-09-30,75.089999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-10-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-11-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1969-12-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-01-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-02-28,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-03-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-04-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-05-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-06-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-07-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-08-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-09-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-10-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-11-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1970-12-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-01-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-02-28,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-03-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-04-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-05-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-06-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-07-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-08-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-09-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-10-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-11-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1971-12-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-01-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-02-29,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-03-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-04-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-05-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-06-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-07-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-08-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-09-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-10-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-11-30,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1972-12-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-01-31,76.379999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-02-28,68.719999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-03-31,68.719999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-04-30,68.719999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-05-31,68.719999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-06-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-07-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-08-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-09-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-10-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-11-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1973-12-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-01-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-02-28,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-03-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-04-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-05-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-06-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-07-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-08-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-09-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-10-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-11-30,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1974-12-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-01-31,67.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-02-28,66.640999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-03-31,66.640999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-04-30,66.640999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-05-31,66.640999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-06-30,66.640999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-07-31,67.375,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-08-31,67.875,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-09-30,69.274999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-10-31,69.274999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-11-30,69.274999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1975-12-31,69.274999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-01-31,69.274999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-02-29,69.274999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-03-31,69.825,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-04-30,70.125,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-05-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-06-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-07-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-08-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-09-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-10-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-11-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1976-12-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-01-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-02-28,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-03-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-04-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-05-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-06-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-07-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-08-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-09-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-10-31,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-11-30,70.625,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1977-12-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-01-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-02-28,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-03-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-04-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-05-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-06-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-07-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-08-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-09-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-10-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-11-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1978-12-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-01-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-02-28,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-03-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-04-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-05-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-06-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-07-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-08-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-09-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-10-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-11-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1979-12-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-01-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-02-29,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-03-31,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-04-30,70.474999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-05-31,70.358,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-06-30,69.877999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-07-31,69.867999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-08-31,70.305999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-09-30,70.356999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-10-31,71.316999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-11-30,72.294999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1980-12-31,72.315999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-01-31,74.184999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-02-28,75.452999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-03-31,75.399,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-04-30,76.854,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-05-31,78.878999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-06-30,80.29,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-07-31,81.742999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-08-31,81.728999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-09-30,80.455,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-10-31,80.177999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-11-30,78.600999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1981-12-31,79.45,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-01-31,80.411999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-02-28,81.906999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-03-31,82.899,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-04-30,81.989,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-05-31,82.109999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-06-30,84.787999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-07-31,84.518,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-08-31,84.455,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-09-30,86.029,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-10-31,86.881,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-11-30,85.512,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1982-12-31,83.433,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-01-31,84.706999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-02-28,84.548999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-03-31,85.707999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-04-30,85.333999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-05-31,85.571999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-06-30,86.336999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-07-31,87.435999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-08-31,88.160999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-09-30,87.310999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-10-31,87.003999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-11-30,88.172,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1983-12-31,88.160999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-01-31,89.229999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-02-29,87.010999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-03-31,86.853,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-04-30,87.905999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-05-31,88.616999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-06-30,89.507,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-07-31,91.108,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-08-31,90.723,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-09-30,92.391999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-10-31,92.890999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-11-30,93.103,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1984-12-31,93.992999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-01-31,94.646,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-02-28,96.185999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-03-31,93.112999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-04-30,94.184,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-05-31,93.219,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-06-30,92.458999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-07-31,89.43,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-08-31,89.148,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-09-30,87.192999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-10-31,86.098,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-11-30,84.754999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1985-12-31,84.228,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-01-31,83.154,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-02-28,80.155,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-03-31,81.149,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-04-30,78.274,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-05-31,79.794999999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-06-30,78.799,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-07-31,77.154,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-08-31,76.478,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-09-30,76.244,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-10-31,76.872,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-11-30,76.462,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1986-12-31,75.644,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-01-31,72.815,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-02-28,73.011,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-03-31,71.792,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-04-30,70.999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-05-31,71.741,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-06-30,72.195,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-07-31,72.881,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-08-31,71.654,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-09-30,72.18,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-10-31,69.867,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-11-30,68.149,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1987-12-31,65.622,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-01-31,67.549,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-02-29,67.829,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-03-31,66.833,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-04-30,66.683,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-05-31,67.309,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-06-30,70.437,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-07-31,71.193,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-08-31,71.381,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-09-30,71.484,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-10-31,69.003,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-11-30,67.497,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1988-12-31,68.589,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-01-31,70.523,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-02-28,69.489,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-03-31,71.456,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-04-30,71.238,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-05-31,73.51,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-06-30,74.034,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-07-31,72.049,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-08-31,73.554,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-09-30,72.12,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-10-31,72.19,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-11-30,71.652,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1989-12-31,70.235,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-01-31,69.543,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-02-28,70.069,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-03-31,71.413,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-04-30,70.888,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-05-31,69.817,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-06-30,69.719,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-07-31,68.004,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-08-31,66.297,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-09-30,66.281,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-10-31,64.449,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-11-30,63.703,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1990-12-31,65.307,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-01-31,64.333,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-02-28,65.029,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-03-31,68.557,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-04-30,69.566,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-05-31,68.306,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-06-30,70.216,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-07-31,69.173,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-08-31,69.287,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-09-30,67.948,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-10-31,68.265,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-11-30,66.503,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1991-12-31,64.591,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-01-31,65.686,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-02-29,66.84,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-03-31,67.363,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-04-30,67.299,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-05-31,66.102,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-06-30,64.26,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-07-31,63.823,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-08-31,62.42,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-09-30,63.012,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-10-31,65.65,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-11-30,66.934,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1992-12-31,67.039,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-01-31,66.793,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-02-28,67.074,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-03-31,1540,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-04-30,1644,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-05-31,1624.006,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-06-30,1612,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-07-31,1584,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-08-31,1584,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-09-30,1584,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-10-31,1584,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-11-30,1720.4897,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1993-12-31,1758.563,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-01-31,1750.8043,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-02-28,1744.4915,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-03-31,1745.4659,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-04-30,1738.92,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-05-31,1746.3151,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-06-30,1751.6945,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-07-31,1763.4828,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-08-31,1751.3065,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-09-30,1748.7755,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-10-31,1757.1056,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-11-30,1752.0011,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1994-12-31,1735.9696,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-01-31,1747.0424,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-02-28,1750.6805,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-03-31,1743.7552,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-04-30,1750.6023,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-05-31,1747.1366,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-06-30,1744.6709,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-07-31,1742.2252,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-08-31,1737.3248,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-09-30,1733.0315,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-10-31,1751.1157,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-11-30,1749.5609,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1995-12-31,1747.4991,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-01-31,1750.4701,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-02-29,1753.173,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-03-31,1743.6987,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-04-30,1751.4999,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-05-31,1743.4803,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-06-30,1749.463,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-07-31,1747.3696,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-08-31,1753.5228,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-09-30,1760.3353,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-10-31,1749.86,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-11-30,1756.7942,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1996-12-31,1749.1377,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-01-31,1746.0098,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-02-28,1757.4768,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-03-31,1746.9662,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-04-30,1750.3314,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-05-31,1752.3262,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-06-30,1757.2723,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-07-31,1746.9049,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-08-31,1748.6982,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-09-30,1753.9353,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-10-31,1745.8912,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-11-30,1755.0447,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1997-12-31,1754.2635,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-01-31,1766.7539,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-02-28,1753.0199,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-03-31,1757.9441,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-04-30,1751.4814,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-05-31,1761.7646,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-06-30,1749.0349,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-07-31,1749.6779,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-08-31,1736.1685,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-09-30,1758.3496,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-10-31,1751.6526,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-11-30,1760.1672,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1998-12-31,1750.9286,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-01-31,1764.38,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-02-28,1753.3516,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-03-31,1754.5697,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-04-30,1750.9735,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-05-31,1756.2595,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-06-30,1754.4521,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-07-31,1741.9386,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-08-31,1741.46263,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-09-30,1742.7379,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-10-31,1758.848,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-11-30,1756.73722,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1999-12-31,1752.29324,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-01-31,1760.89528,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-02-29,1752.17281,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-03-31,1747.80046,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-04-30,1763.0779,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-05-31,1758.72335,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-06-30,1741.60984,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-07-31,1758.72335,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-08-31,1748.96,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-09-30,1749.73,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-10-31,1760.67669,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-11-30,1744.25035,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2000-12-31,2262.93,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-01-31,1753.19359,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-02-28,1748.92277,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-03-31,1762.77188,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-04-30,1750.19642,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-05-31,1754.74074,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-06-30,1762.44812,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-07-31,1750.81819,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-08-31,1747.52653,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-09-30,1758.5918,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-10-31,1753.60445,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-11-30,1747.86284,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2001-12-31,1750.94919,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-01-31,1755.1886,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-02-28,1751.38998,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-03-31,7934.848133,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-04-30,7938.650205,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-05-31,7925.02522,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-06-30,7894.41374,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-07-31,7945.14154,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-08-31,7904.4769,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-09-30,7925.80391,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-10-31,7967.13628,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-11-30,7977.03,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2002-12-31,7951.97912,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-01-31,7979.34203,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-02-28,8000.55721,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-03-31,8078.75353,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-04-30,8104.44261,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-05-31,8113.43441,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-06-30,8198.5657,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-07-31,8289.37988,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-08-31,8326.42175,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-09-30,8241.87906,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-10-31,8384.15932,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-11-30,8308.90221,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2003-12-31,8272.11064,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-01-31,8386.15078,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-02-29,8471.81423,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-03-31,8485.33843,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-04-30,8555.04032,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-05-31,8526.20271,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-06-30,8652.94666,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-07-31,8664.29864,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-08-31,8719.29614,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-09-30,8751.99659,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-10-31,8768,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-11-30,8789,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2004-12-31,8793,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-01-31,8833,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-02-28,8854,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-03-31,8877,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-04-30,8903,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-05-31,8962,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-06-30,8985,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-07-31,8997,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-08-31,9009,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-09-30,9035,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-10-31,9061,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-11-30,9077,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2005-12-31,9091,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-01-31,9112,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-02-28,9131,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-03-31,9143,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-04-30,9149,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-05-31,9159,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-06-30,9178,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-07-31,9184,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-08-31,9185,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-09-30,9208,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-10-31,9216,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-11-30,9216,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2006-12-31,9223,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-01-31,9229,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-02-28,9239,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-03-31,9243,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-04-30,9250,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-05-31,9263,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-06-30,9277,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-07-31,9292,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-08-31,9310,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-09-30,9322,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-10-31,9326,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-11-30,9302,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2007-12-31,9282,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-01-31,9231,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-02-29,9207,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-03-31,8976,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-04-30,9136.5,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-05-31,9238,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-06-30,9148,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-07-31,9279,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-08-31,9563,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-09-30,9703,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-10-31,10009,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-11-30,10090,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2008-12-31,9825,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-01-31,9670,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-02-28,9310,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-03-31,9924,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-04-30,9791.5,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-05-31,9657,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-06-30,9929,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-07-31,9963,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-08-31,9925,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-09-30,9899,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-10-31,9948,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-11-30,9914,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2009-12-31,9984,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-01-31,10008,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-02-28,10038,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-03-31,10012,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-04-30,10075,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-05-31,10405,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-06-30,10483,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-07-31,10385,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-08-31,10464,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-09-30,10198,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-10-31,10407,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-11-30,10399,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2010-12-31,10353,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-01-31,10352,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-02-28,10304,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-03-31,10400,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-04-30,10441,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-05-31,10579,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-06-30,10671,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-07-31,10391,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-08-31,10580,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-09-30,10740,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-10-31,10770,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-11-30,10855,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2011-12-31,11165,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-01-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-02-29,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-03-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-04-30,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-05-31,12204.5,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-06-30,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-07-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-08-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-09-30,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-10-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-11-30,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2012-12-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-01-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-02-28,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-03-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-04-30,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-05-31,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-06-30,12260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-07-31,24788,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-08-31,24807,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-09-30,24812,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-10-31,24919,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-11-30,24815,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2013-12-31,24774,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-01-31,24866,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-02-28,24898,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-03-31,25444,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-04-30,25403,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-05-31,25580,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-06-30,25651,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-07-31,26303,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-08-31,26601,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-09-30,26668,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-10-31,26706,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-11-30,26816,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2014-12-31,27138,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-01-31,27530,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-02-28,27708,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-03-31,28085,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-04-30,28241,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-05-31,28829,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-06-30,29319,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-07-31,29600,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-08-31,29958,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-09-30,29956,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-10-31,29960,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-11-30,30086,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2015-12-31,30130,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-01-31,30183,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-02-29,30197,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-03-31,30260,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-04-30,30310,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-05-31,30460,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-06-30,30700,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-07-31,30952,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-08-31,31253,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-09-30,31460,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-10-31,31778,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-11-30,32091,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2016-12-31,32376,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-01-31,32366,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-02-28,32403,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-03-31,32422,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-04-30,32293,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-05-31,32450,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-06-30,32489,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2017-07-31,32735,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-02-28,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2019-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-02-29,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2020-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-02-28,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2021-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-02-28,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2022-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-02-28,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-05-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-06-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-07-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-08-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-09-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-10-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-11-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2023-12-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2024-01-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2024-02-29,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2024-03-31,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
2024-04-30,42000,IRR,M,IMF,IR,"Iran, Islamic Republic of"
1957-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1957-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1958-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1959-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-02-29,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1960-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1961-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1962-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1963-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-02-29,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1964-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1965-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1966-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1967-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-02-29,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1968-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1969-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-08-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-09-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-10-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-11-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1970-12-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-01-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-02-28,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-03-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-04-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-05-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-06-30,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-07-31,2236.02900848989,IQD,M,IMF,IQ,Iraq
1971-08-31,2227.32215415406,IQD,M,IMF,IQ,Iraq
1971-09-30,2227.32215415406,IQD,M,IMF,IQ,Iraq
1971-10-31,2150.81460599905,IQD,M,IMF,IQ,Iraq
1971-11-30,2148.59161839476,IQD,M,IMF,IQ,Iraq
1971-12-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-01-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-02-29,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-03-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-04-30,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-05-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-06-30,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-07-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-08-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-09-30,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-10-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-11-30,2059.50853203283,IQD,M,IMF,IQ,Iraq
1972-12-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1973-01-31,2059.50853203283,IQD,M,IMF,IQ,Iraq
1973-02-28,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-03-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-04-30,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-05-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-06-30,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-07-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-08-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-09-30,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-10-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-11-30,1853.54914254355,IQD,M,IMF,IQ,Iraq
1973-12-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-01-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-02-28,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-03-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-04-30,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-05-31,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-06-30,1853.54914254355,IQD,M,IMF,IQ,Iraq
1974-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1974-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1974-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1974-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1974-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1974-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-02-28,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1975-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-02-29,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1976-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-02-28,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1977-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-02-28,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1978-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-02-28,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1979-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-02-29,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1980-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-02-28,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-10-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-11-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1981-12-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-01-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-02-28,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-03-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-04-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-05-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-06-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-07-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-08-31,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-09-30,1841.74060340376,IQD,M,IMF,IQ,Iraq
1982-10-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1982-11-30,1938.66829287286,IQD,M,IMF,IQ,Iraq
1982-12-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-01-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-02-28,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-03-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-04-30,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-05-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-06-30,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-07-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-08-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-09-30,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-10-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-11-30,1938.66829287286,IQD,M,IMF,IQ,Iraq
1983-12-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1984-01-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1984-02-29,1938.66829287286,IQD,M,IMF,IQ,Iraq
1984-03-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1984-04-30,1938.66829287286,IQD,M,IMF,IQ,Iraq
1984-05-31,1938.66829287286,IQD,M,IMF,IQ,Iraq
1984-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1984-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1984-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1984-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1984-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1984-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1984-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1985-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1986-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1987-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-02-29,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1988-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1989-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1990-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1991-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-02-29,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-07-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-11-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1992-12-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-01-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-02-28,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-03-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-04-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-05-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-06-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1993-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1993-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1993-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1993-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1993-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1994-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1995-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-02-29,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1996-12-31,1946.2399416489,IQD,M,IMF,IQ,Iraq
1997-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1997-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1998-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1999-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
1999-10-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
1999-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
1999-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-02-29,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-09-30,1938.66829227021,IQD,M,IMF,IQ,Iraq
2000-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2000-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-08-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2001-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-01-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-02-28,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-03-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-04-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-05-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-06-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-07-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-08-31,1938.66829227021,IQD,M,IMF,IQ,Iraq
2002-09-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-10-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-11-30,1938.66226577805,IQD,M,IMF,IQ,Iraq
2002-12-31,1938.66226577805,IQD,M,IMF,IQ,Iraq
2003-01-31,2219,IQD,M,IMF,IQ,Iraq
2003-02-28,2354,IQD,M,IMF,IQ,Iraq
2003-03-31,2541,IQD,M,IMF,IQ,Iraq
2003-04-30,3500,IQD,M,IMF,IQ,Iraq
2003-05-31,1443,IQD,M,IMF,IQ,Iraq
2003-06-30,1459,IQD,M,IMF,IQ,Iraq
2003-10-31,1970,IQD,M,IMF,IQ,Iraq
2003-11-30,1950,IQD,M,IMF,IQ,Iraq
2003-12-31,1685,IQD,M,IMF,IQ,Iraq
2004-01-31,1360,IQD,M,IMF,IQ,Iraq
2004-02-29,1427,IQD,M,IMF,IQ,Iraq
2004-03-31,1427,IQD,M,IMF,IQ,Iraq
2004-04-30,1453,IQD,M,IMF,IQ,Iraq
2004-05-31,1460,IQD,M,IMF,IQ,Iraq
2004-06-30,1463,IQD,M,IMF,IQ,Iraq
2004-07-31,1463,IQD,M,IMF,IQ,Iraq
2004-08-31,1463,IQD,M,IMF,IQ,Iraq
2004-09-30,1467,IQD,M,IMF,IQ,Iraq
2004-10-31,1462,IQD,M,IMF,IQ,Iraq
2004-11-30,1462,IQD,M,IMF,IQ,Iraq
2004-12-31,1469,IQD,M,IMF,IQ,Iraq
2005-01-31,1435,IQD,M,IMF,IQ,Iraq
2005-02-28,1463,IQD,M,IMF,IQ,Iraq
2005-03-31,1480,IQD,M,IMF,IQ,Iraq
2005-04-30,1468,IQD,M,IMF,IQ,Iraq
2005-05-31,1468,IQD,M,IMF,IQ,Iraq
2005-06-30,1472,IQD,M,IMF,IQ,Iraq
2005-07-31,1479,IQD,M,IMF,IQ,Iraq
2005-08-31,1480,IQD,M,IMF,IQ,Iraq
2005-09-30,1479,IQD,M,IMF,IQ,Iraq
2005-10-31,1474,IQD,M,IMF,IQ,Iraq
2005-11-30,1475,IQD,M,IMF,IQ,Iraq
2005-12-31,1487,IQD,M,IMF,IQ,Iraq
2006-01-31,1477,IQD,M,IMF,IQ,Iraq
2006-02-28,1476,IQD,M,IMF,IQ,Iraq
2006-03-31,1476,IQD,M,IMF,IQ,Iraq
2006-04-30,1477,IQD,M,IMF,IQ,Iraq
2006-05-31,1476,IQD,M,IMF,IQ,Iraq
2006-06-30,1477,IQD,M,IMF,IQ,Iraq
2006-07-31,1477,IQD,M,IMF,IQ,Iraq
2006-08-31,1477,IQD,M,IMF,IQ,Iraq
2006-09-30,1473,IQD,M,IMF,IQ,Iraq
2006-10-31,1470,IQD,M,IMF,IQ,Iraq
2006-11-30,1435,IQD,M,IMF,IQ,Iraq
2006-12-31,1325,IQD,M,IMF,IQ,Iraq
2007-01-31,1292,IQD,M,IMF,IQ,Iraq
2007-02-28,1280,IQD,M,IMF,IQ,Iraq
2007-03-31,1273,IQD,M,IMF,IQ,Iraq
2007-04-30,1269,IQD,M,IMF,IQ,Iraq
2007-05-31,1260,IQD,M,IMF,IQ,Iraq
2007-06-30,1250,IQD,M,IMF,IQ,Iraq
2007-07-31,1244,IQD,M,IMF,IQ,Iraq
2007-08-31,1238,IQD,M,IMF,IQ,Iraq
2007-09-30,1234,IQD,M,IMF,IQ,Iraq
2007-10-31,1232,IQD,M,IMF,IQ,Iraq
2007-11-30,1220,IQD,M,IMF,IQ,Iraq
2007-12-31,1215,IQD,M,IMF,IQ,Iraq
2008-01-31,1212,IQD,M,IMF,IQ,Iraq
2008-02-29,1210,IQD,M,IMF,IQ,Iraq
2008-03-31,1206,IQD,M,IMF,IQ,Iraq
2008-04-30,1202,IQD,M,IMF,IQ,Iraq
2008-05-31,1198,IQD,M,IMF,IQ,Iraq
2008-06-30,1195,IQD,M,IMF,IQ,Iraq
2008-07-31,1191,IQD,M,IMF,IQ,Iraq
2008-08-31,1183,IQD,M,IMF,IQ,Iraq
2008-09-30,1179,IQD,M,IMF,IQ,Iraq
2008-10-31,1176,IQD,M,IMF,IQ,Iraq
2008-11-30,1173,IQD,M,IMF,IQ,Iraq
2008-12-31,1172,IQD,M,IMF,IQ,Iraq
2009-01-31,1170,IQD,M,IMF,IQ,Iraq
2009-02-28,1170,IQD,M,IMF,IQ,Iraq
2009-03-31,1170,IQD,M,IMF,IQ,Iraq
2009-04-30,1170,IQD,M,IMF,IQ,Iraq
2009-05-31,1170,IQD,M,IMF,IQ,Iraq
2009-06-30,1170,IQD,M,IMF,IQ,Iraq
2009-07-31,1170,IQD,M,IMF,IQ,Iraq
2009-08-31,1170,IQD,M,IMF,IQ,Iraq
2009-09-30,1170,IQD,M,IMF,IQ,Iraq
2009-10-31,1170,IQD,M,IMF,IQ,Iraq
2009-11-30,1170,IQD,M,IMF,IQ,Iraq
2009-12-31,1170,IQD,M,IMF,IQ,Iraq
2010-01-31,1170,IQD,M,IMF,IQ,Iraq
2010-02-28,1170,IQD,M,IMF,IQ,Iraq
2010-03-31,1170,IQD,M,IMF,IQ,Iraq
2010-04-30,1170,IQD,M,IMF,IQ,Iraq
2010-05-31,1170,IQD,M,IMF,IQ,Iraq
2010-06-30,1170,IQD,M,IMF,IQ,Iraq
2010-07-31,1170,IQD,M,IMF,IQ,Iraq
2010-08-31,1170,IQD,M,IMF,IQ,Iraq
2010-09-30,1170,IQD,M,IMF,IQ,Iraq
2010-10-31,1170,IQD,M,IMF,IQ,Iraq
2010-11-30,1170,IQD,M,IMF,IQ,Iraq
2010-12-31,1170,IQD,M,IMF,IQ,Iraq
2011-01-31,1170,IQD,M,IMF,IQ,Iraq
2011-02-28,1170,IQD,M,IMF,IQ,Iraq
2011-03-31,1170,IQD,M,IMF,IQ,Iraq
2011-04-30,1170,IQD,M,IMF,IQ,Iraq
2011-05-31,1170,IQD,M,IMF,IQ,Iraq
2011-06-30,1170,IQD,M,IMF,IQ,Iraq
2011-07-31,1170,IQD,M,IMF,IQ,Iraq
2011-08-31,1170,IQD,M,IMF,IQ,Iraq
2011-09-30,1170,IQD,M,IMF,IQ,Iraq
2011-10-31,1170,IQD,M,IMF,IQ,Iraq
2011-11-30,1170,IQD,M,IMF,IQ,Iraq
2011-12-31,1170,IQD,M,IMF,IQ,Iraq
2012-01-31,1166,IQD,M,IMF,IQ,Iraq
2012-02-29,1166,IQD,M,IMF,IQ,Iraq
2012-03-31,1166,IQD,M,IMF,IQ,Iraq
2012-04-30,1166,IQD,M,IMF,IQ,Iraq
2012-05-31,1166,IQD,M,IMF,IQ,Iraq
2012-06-30,1166,IQD,M,IMF,IQ,Iraq
2012-07-31,1166,IQD,M,IMF,IQ,Iraq
2012-08-31,1166,IQD,M,IMF,IQ,Iraq
2012-09-30,1166,IQD,M,IMF,IQ,Iraq
2012-10-31,1166,IQD,M,IMF,IQ,Iraq
2012-11-30,1166,IQD,M,IMF,IQ,Iraq
2012-12-31,1166,IQD,M,IMF,IQ,Iraq
2013-01-31,1166,IQD,M,IMF,IQ,Iraq
2013-02-28,1166,IQD,M,IMF,IQ,Iraq
2013-03-31,1166,IQD,M,IMF,IQ,Iraq
2013-04-30,1166,IQD,M,IMF,IQ,Iraq
2013-05-31,1166,IQD,M,IMF,IQ,Iraq
2013-06-30,1166,IQD,M,IMF,IQ,Iraq
2013-07-31,1166,IQD,M,IMF,IQ,Iraq
2013-08-31,1166,IQD,M,IMF,IQ,Iraq
2013-09-30,1166,IQD,M,IMF,IQ,Iraq
2013-10-31,1166,IQD,M,IMF,IQ,Iraq
2013-11-30,1166,IQD,M,IMF,IQ,Iraq
2013-12-31,1166,IQD,M,IMF,IQ,Iraq
2014-01-31,1166,IQD,M,IMF,IQ,Iraq
2014-02-28,1166,IQD,M,IMF,IQ,Iraq
2014-03-31,1166,IQD,M,IMF,IQ,Iraq
2014-04-30,1166,IQD,M,IMF,IQ,Iraq
2014-05-31,1166,IQD,M,IMF,IQ,Iraq
2014-06-30,1166,IQD,M,IMF,IQ,Iraq
2014-07-31,1166,IQD,M,IMF,IQ,Iraq
2014-08-31,1166,IQD,M,IMF,IQ,Iraq
2014-09-30,1166,IQD,M,IMF,IQ,Iraq
2014-10-31,1166,IQD,M,IMF,IQ,Iraq
2014-11-30,1166,IQD,M,IMF,IQ,Iraq
2014-12-31,1166,IQD,M,IMF,IQ,Iraq
2015-01-31,1166,IQD,M,IMF,IQ,Iraq
2015-02-28,1166,IQD,M,IMF,IQ,Iraq
2015-03-31,1166,IQD,M,IMF,IQ,Iraq
2015-04-30,1166,IQD,M,IMF,IQ,Iraq
2015-05-31,1166,IQD,M,IMF,IQ,Iraq
2015-06-30,1166,IQD,M,IMF,IQ,Iraq
2015-07-31,1166,IQD,M,IMF,IQ,Iraq
2015-08-31,1166,IQD,M,IMF,IQ,Iraq
2015-09-30,1166,IQD,M,IMF,IQ,Iraq
2015-10-31,1166,IQD,M,IMF,IQ,Iraq
2015-11-30,1166,IQD,M,IMF,IQ,Iraq
2015-12-31,1182,IQD,M,IMF,IQ,Iraq
2016-01-31,1182,IQD,M,IMF,IQ,Iraq
2016-02-29,1182,IQD,M,IMF,IQ,Iraq
2016-03-31,1182,IQD,M,IMF,IQ,Iraq
2016-04-30,1182,IQD,M,IMF,IQ,Iraq
2016-05-31,1182,IQD,M,IMF,IQ,Iraq
2016-06-30,1182,IQD,M,IMF,IQ,Iraq
2016-07-31,1182,IQD,M,IMF,IQ,Iraq
2016-08-31,1182,IQD,M,IMF,IQ,Iraq
2016-09-30,1182,IQD,M,IMF,IQ,Iraq
2016-10-31,1182,IQD,M,IMF,IQ,Iraq
2016-11-30,1182,IQD,M,IMF,IQ,Iraq
2016-12-31,1182,IQD,M,IMF,IQ,Iraq
2017-01-31,1184,IQD,M,IMF,IQ,Iraq
2017-02-28,1184,IQD,M,IMF,IQ,Iraq
2017-03-31,1184,IQD,M,IMF,IQ,Iraq
2017-04-30,1184,IQD,M,IMF,IQ,Iraq
2017-05-31,1184,IQD,M,IMF,IQ,Iraq
2017-06-30,1184,IQD,M,IMF,IQ,Iraq
2017-07-31,1184,IQD,M,IMF,IQ,Iraq
2017-08-31,1184,IQD,M,IMF,IQ,Iraq
2017-09-30,1184,IQD,M,IMF,IQ,Iraq
2017-10-31,1184,IQD,M,IMF,IQ,Iraq
2017-11-30,1184,IQD,M,IMF,IQ,Iraq
2017-12-31,1184,IQD,M,IMF,IQ,Iraq
2018-01-31,1184,IQD,M,IMF,IQ,Iraq
2018-02-28,1184,IQD,M,IMF,IQ,Iraq
2018-03-31,1184,IQD,M,IMF,IQ,Iraq
2018-04-30,1184,IQD,M,IMF,IQ,Iraq
2018-05-31,1182,IQD,M,IMF,IQ,Iraq
2018-06-30,1182,IQD,M,IMF,IQ,Iraq
2018-07-31,1182,IQD,M,IMF,IQ,Iraq
2018-08-31,1182,IQD,M,IMF,IQ,Iraq
2018-09-30,1182,IQD,M,IMF,IQ,Iraq
2018-10-31,1182,IQD,M,IMF,IQ,Iraq
2018-11-30,1182,IQD,M,IMF,IQ,Iraq
2018-12-31,1182,IQD,M,IMF,IQ,Iraq
2019-01-31,1182,IQD,M,IMF,IQ,Iraq
2019-02-28,1182,IQD,M,IMF,IQ,Iraq
2019-03-31,1182,IQD,M,IMF,IQ,Iraq
2019-04-30,1182,IQD,M,IMF,IQ,Iraq
2019-05-31,1182,IQD,M,IMF,IQ,Iraq
2019-06-30,1182,IQD,M,IMF,IQ,Iraq
2019-07-31,1182,IQD,M,IMF,IQ,Iraq
2019-08-31,1182,IQD,M,IMF,IQ,Iraq
2019-09-30,1182,IQD,M,IMF,IQ,Iraq
2019-10-31,1182,IQD,M,IMF,IQ,Iraq
2019-11-30,1182,IQD,M,IMF,IQ,Iraq
2019-12-31,1182,IQD,M,IMF,IQ,Iraq
2020-01-31,1182,IQD,M,IMF,IQ,Iraq
2020-02-29,1182,IQD,M,IMF,IQ,Iraq
2020-03-31,1182,IQD,M,IMF,IQ,Iraq
2020-04-30,1182,IQD,M,IMF,IQ,Iraq
2020-05-31,1182,IQD,M,IMF,IQ,Iraq
2020-06-30,1182,IQD,M,IMF,IQ,Iraq
2020-07-31,1182,IQD,M,IMF,IQ,Iraq
2020-08-31,1182,IQD,M,IMF,IQ,Iraq
2020-09-30,1182,IQD,M,IMF,IQ,Iraq
2020-10-31,1182,IQD,M,IMF,IQ,Iraq
2020-11-30,1182,IQD,M,IMF,IQ,Iraq
2020-12-31,1450,IQD,M,IMF,IQ,Iraq
2021-01-31,1450,IQD,M,IMF,IQ,Iraq
2021-02-28,1450,IQD,M,IMF,IQ,Iraq
2021-03-31,1450,IQD,M,IMF,IQ,Iraq
2021-04-30,1450,IQD,M,IMF,IQ,Iraq
2021-05-31,1450,IQD,M,IMF,IQ,Iraq
2021-06-30,1450,IQD,M,IMF,IQ,Iraq
2021-07-31,1450,IQD,M,IMF,IQ,Iraq
2021-08-31,1450,IQD,M,IMF,IQ,Iraq
2021-09-30,1450,IQD,M,IMF,IQ,Iraq
2021-10-31,1450,IQD,M,IMF,IQ,Iraq
2021-11-30,1450,IQD,M,IMF,IQ,Iraq
2021-12-31,1450,IQD,M,IMF,IQ,Iraq
2022-01-31,1450,IQD,M,IMF,IQ,Iraq
2022-02-28,1450,IQD,M,IMF,IQ,Iraq
2022-03-31,1450,IQD,M,IMF,IQ,Iraq
2022-04-30,1450,IQD,M,IMF,IQ,Iraq
2022-05-31,1450,IQD,M,IMF,IQ,Iraq
2022-06-30,1450,IQD,M,IMF,IQ,Iraq
2022-07-31,1450,IQD,M,IMF,IQ,Iraq
2022-08-31,1450,IQD,M,IMF,IQ,Iraq
2022-09-30,1450,IQD,M,IMF,IQ,Iraq
2022-10-31,1450,IQD,M,IMF,IQ,Iraq
2022-11-30,1450,IQD,M,IMF,IQ,Iraq
2022-12-31,1450,IQD,M,IMF,IQ,Iraq
2023-01-31,1450,IQD,M,IMF,IQ,Iraq
2023-02-28,1300,IQD,M,IMF,IQ,Iraq
2023-03-31,1300,IQD,M,IMF,IQ,Iraq
2023-04-30,1300,IQD,M,IMF,IQ,Iraq
2023-05-31,1300,IQD,M,IMF,IQ,Iraq
2023-06-30,1300,IQD,M,IMF,IQ,Iraq
2023-07-31,1300,IQD,M,IMF,IQ,Iraq
2023-08-31,1300,IQD,M,IMF,IQ,Iraq
2023-09-30,1300,IQD,M,IMF,IQ,Iraq
2023-10-31,1300,IQD,M,IMF,IQ,Iraq
2023-11-30,1300,IQD,M,IMF,IQ,Iraq
2023-12-31,1300,IQD,M,IMF,IQ,Iraq
2024-01-31,1300,IQD,M,IMF,IQ,Iraq
1957-01-31,0.357372596797003,IEP,M,IMF,IE,Ireland
1957-02-28,0.35746201978819,IEP,M,IMF,IE,Ireland
1957-03-31,0.358744394747532,IEP,M,IMF,IE,Ireland
1957-04-30,0.3582688450696,IEP,M,IMF,IE,Ireland
1957-05-31,0.358191847681851,IEP,M,IMF,IE,Ireland
1957-06-30,0.3582688450696,IEP,M,IMF,IE,Ireland
1957-07-31,0.359066427417977,IEP,M,IMF,IE,Ireland
1957-08-31,0.359298649166175,IEP,M,IMF,IE,Ireland
1957-09-30,0.357704965072866,IEP,M,IMF,IE,Ireland
1957-10-31,0.357551487542031,IEP,M,IMF,IE,Ireland
1957-11-30,0.356353788167755,IEP,M,IMF,IE,Ireland
1957-12-31,0.349723718384879,IEP,M,IMF,IE,Ireland
1958-01-31,0.355088417141925,IEP,M,IMF,IE,Ireland
1958-02-28,0.355050594835807,IEP,M,IMF,IE,Ireland
1958-03-31,0.355088417141925,IEP,M,IMF,IE,Ireland
1958-04-30,0.3548364205361,IEP,M,IMF,IE,Ireland
1958-05-31,0.355012780586131,IEP,M,IMF,IE,Ireland
1958-06-30,0.356735159944612,IEP,M,IMF,IE,Ireland
1958-07-31,0.356506238986277,IEP,M,IMF,IE,Ireland
1958-08-31,0.35691341293344,IEP,M,IMF,IE,Ireland
1958-09-30,0.356277611641826,IEP,M,IMF,IE,Ireland
1958-10-31,0.356353788167755,IEP,M,IMF,IE,Ireland
1958-11-30,0.356582513320704,IEP,M,IMF,IE,Ireland
1958-12-31,0.356824264177279,IEP,M,IMF,IE,Ireland
1959-01-31,0.355947889355716,IEP,M,IMF,IE,Ireland
1959-02-28,0.356442701962731,IEP,M,IMF,IE,Ireland
1959-03-31,0.355088417141925,IEP,M,IMF,IE,Ireland
1959-04-30,0.355088417141925,IEP,M,IMF,IE,Ireland
1959-05-31,0.355644071539812,IEP,M,IMF,IE,Ireland
1959-06-30,0.355391285931975,IEP,M,IMF,IE,Ireland
1959-07-31,0.355719977360458,IEP,M,IMF,IE,Ireland
1959-08-31,0.356429997275602,IEP,M,IMF,IE,Ireland
1959-09-30,0.356582513320704,IEP,M,IMF,IE,Ireland
1959-10-31,0.356429997275602,IEP,M,IMF,IE,Ireland
1959-11-30,0.35691341293344,IEP,M,IMF,IE,Ireland
1959-12-31,0.357142857270408,IEP,M,IMF,IE,Ireland
1960-01-31,0.356824264177279,IEP,M,IMF,IE,Ireland
1960-02-29,0.356658820299828,IEP,M,IMF,IE,Ireland
1960-03-31,0.356188780180299,IEP,M,IMF,IE,Ireland
1960-04-30,0.3560239249345,IEP,M,IMF,IE,Ireland
1960-05-31,0.356824264177279,IEP,M,IMF,IE,Ireland
1960-06-30,0.356264918720391,IEP,M,IMF,IE,Ireland
1960-07-31,0.356011250082243,IEP,M,IMF,IE,Ireland
1960-08-31,0.355707324140329,IEP,M,IMF,IE,Ireland
1960-09-30,0.355795915589481,IEP,M,IMF,IE,Ireland
1960-10-31,0.355164085933785,IEP,M,IMF,IE,Ireland
1960-11-30,0.355795915589481,IEP,M,IMF,IE,Ireland
1960-12-31,0.356658820299828,IEP,M,IMF,IE,Ireland
1961-01-31,0.356582513320704,IEP,M,IMF,IE,Ireland
1961-02-28,0.357704965072866,IEP,M,IMF,IE,Ireland
1961-03-31,0.35746201978819,IEP,M,IMF,IE,Ireland
1961-04-30,0.35762820984108,IEP,M,IMF,IE,Ireland
1961-05-31,0.358179018001425,IEP,M,IMF,IE,Ireland
1961-06-30,0.358667192840525,IEP,M,IMF,IE,Ireland
1961-07-31,0.357781753258598,IEP,M,IMF,IE,Ireland
1961-08-31,0.356429997275602,IEP,M,IMF,IE,Ireland
1961-09-30,0.355315520308171,IEP,M,IMF,IE,Ireland
1961-10-31,0.355239786982323,IEP,M,IMF,IE,Ireland
1961-11-30,0.355555555681975,IEP,M,IMF,IE,Ireland
1961-12-31,0.356112674176886,IEP,M,IMF,IE,Ireland
1962-01-31,0.355631423719062,IEP,M,IMF,IE,Ireland
1962-02-28,0.355239786982323,IEP,M,IMF,IE,Ireland
1962-03-31,0.355391285931975,IEP,M,IMF,IE,Ireland
1962-04-30,0.355555555681975,IEP,M,IMF,IE,Ireland
1962-05-31,0.355871886247641,IEP,M,IMF,IE,Ireland
1962-06-30,0.3560239249345,IEP,M,IMF,IE,Ireland
1962-07-31,0.356506238986277,IEP,M,IMF,IE,Ireland
1962-08-31,0.356900674669653,IEP,M,IMF,IE,Ireland
1962-09-30,0.356989861615375,IEP,M,IMF,IE,Ireland
1962-10-31,0.356989861615375,IEP,M,IMF,IE,Ireland
1962-11-30,0.356747886396043,IEP,M,IMF,IE,Ireland
1962-12-31,0.356824264177279,IEP,M,IMF,IE,Ireland
1963-01-31,0.356582513320704,IEP,M,IMF,IE,Ireland
1963-02-28,0.356824264177279,IEP,M,IMF,IE,Ireland
1963-03-31,0.357206644171176,IEP,M,IMF,IE,Ireland
1963-04-30,0.357066343054012,IEP,M,IMF,IE,Ireland
1963-05-31,0.357117348888336,IEP,M,IMF,IE,Ireland
1963-06-30,0.35702809823879,IEP,M,IMF,IE,Ireland
1963-07-31,0.357053593871908,IEP,M,IMF,IE,Ireland
1963-08-31,0.357410915457097,IEP,M,IMF,IE,Ireland
1963-09-30,0.357436465795988,IEP,M,IMF,IE,Ireland
1963-10-31,0.357385368770732,IEP,M,IMF,IE,Ireland
1963-11-30,0.357487577434486,IEP,M,IMF,IE,Ireland
1963-12-31,0.357577057983829,IEP,M,IMF,IE,Ireland
1964-01-31,0.357423690169928,IEP,M,IMF,IE,Ireland
1964-02-29,0.357372596797003,IEP,M,IMF,IE,Ireland
1964-03-31,0.35734705558796,IEP,M,IMF,IE,Ireland
1964-04-30,0.357155612828014,IEP,M,IMF,IE,Ireland
1964-05-31,0.357410915457097,IEP,M,IMF,IE,Ireland
1964-06-30,0.358204678281407,IEP,M,IMF,IE,Ireland
1964-07-31,0.358654329086383,IEP,M,IMF,IE,Ireland
1964-08-31,0.35920830502504,IEP,M,IMF,IE,Ireland
1964-09-30,0.359285740078068,IEP,M,IMF,IE,Ireland
1964-10-31,0.359066427417977,IEP,M,IMF,IE,Ireland
1964-11-30,0.3582688450696,IEP,M,IMF,IE,Ireland
1964-12-31,0.358410092956672,IEP,M,IMF,IE,Ireland
1965-01-31,0.358166189240031,IEP,M,IMF,IE,Ireland
1965-02-28,0.357896997372283,IEP,M,IMF,IE,Ireland
1965-03-31,0.358358717204214,IEP,M,IMF,IE,Ireland
1965-04-30,0.35725769009941,IEP,M,IMF,IE,Ireland
1965-05-31,0.358076413634861,IEP,M,IMF,IE,Ireland
1965-06-30,0.358204678281407,IEP,M,IMF,IE,Ireland
1965-07-31,0.358166189240031,IEP,M,IMF,IE,Ireland
1965-08-31,0.358333034850874,IEP,M,IMF,IE,Ireland
1965-09-30,0.35691341293344,IEP,M,IMF,IE,Ireland
1965-10-31,0.356658820299828,IEP,M,IMF,IE,Ireland
1965-11-30,0.356786071199082,IEP,M,IMF,IE,Ireland
1965-12-31,0.356786071199082,IEP,M,IMF,IE,Ireland
1966-01-31,0.356684263217536,IEP,M,IMF,IE,Ireland
1966-02-28,0.357142857270408,IEP,M,IMF,IE,Ireland
1966-03-31,0.358025133492544,IEP,M,IMF,IE,Ireland
1966-04-30,0.357948240812524,IEP,M,IMF,IE,Ireland
1966-05-31,0.358281681186013,IEP,M,IMF,IE,Ireland
1966-06-30,0.358474333366244,IEP,M,IMF,IE,Ireland
1966-07-31,0.358397247637588,IEP,M,IMF,IE,Ireland
1966-08-31,0.358538596808483,IEP,M,IMF,IE,Ireland
1966-09-30,0.358243175595846,IEP,M,IMF,IE,Ireland
1966-10-31,0.358307356178404,IEP,M,IMF,IE,Ireland
1966-11-30,0.358358717204214,IEP,M,IMF,IE,Ireland
1966-12-31,0.358397247637588,IEP,M,IMF,IE,Ireland
1967-01-31,0.357871381153731,IEP,M,IMF,IE,Ireland
1967-02-28,0.357999498928865,IEP,M,IMF,IE,Ireland
1967-03-31,0.357487577434486,IEP,M,IMF,IE,Ireland
1967-04-30,0.357321518029487,IEP,M,IMF,IE,Ireland
1967-05-31,0.357807356647276,IEP,M,IMF,IE,Ireland
1967-06-30,0.358422939196567,IEP,M,IMF,IE,Ireland
1967-07-31,0.358963314078169,IEP,M,IMF,IE,Ireland
1967-08-31,0.359014863344229,IEP,M,IMF,IE,Ireland
1967-09-30,0.359272831917537,IEP,M,IMF,IE,Ireland
1967-10-31,0.359363208523866,IEP,M,IMF,IE,Ireland
1967-11-30,0.413223140666621,IEP,M,IMF,IE,Ireland
1967-12-31,0.415575780416231,IEP,M,IMF,IE,Ireland
1968-01-31,0.414542138380194,IEP,M,IMF,IE,Ireland
1968-02-29,0.416146483735392,IEP,M,IMF,IE,Ireland
1968-03-31,0.416475782106733,IEP,M,IMF,IE,Ireland
1968-04-30,0.417170748161183,IEP,M,IMF,IE,Ireland
1968-05-31,0.419568683569509,IEP,M,IMF,IE,Ireland
1968-06-30,0.419709561159955,IEP,M,IMF,IE,Ireland
1968-07-31,0.417553969024825,IEP,M,IMF,IE,Ireland
1968-08-31,0.419533478947614,IEP,M,IMF,IE,Ireland
1968-09-30,0.418480080523301,IEP,M,IMF,IE,Ireland
1968-10-31,0.418217556947939,IEP,M,IMF,IE,Ireland
1968-11-30,0.419357544418082,IEP,M,IMF,IE,Ireland
1968-12-31,0.419392719518282,IEP,M,IMF,IE,Ireland
1969-01-31,0.418410042016071,IEP,M,IMF,IE,Ireland
1969-02-28,0.417745843603369,IEP,M,IMF,IE,Ireland
1969-03-31,0.417571404884571,IEP,M,IMF,IE,Ireland
1969-04-30,0.419252054510839,IEP,M,IMF,IE,Ireland
1969-05-31,0.418497593813977,IEP,M,IMF,IE,Ireland
1969-06-30,0.418182578688656,IEP,M,IMF,IE,Ireland
1969-07-31,0.418305028201416,IEP,M,IMF,IE,Ireland
1969-08-31,0.419938689127762,IEP,M,IMF,IE,Ireland
1969-09-30,0.419691946287695,IEP,M,IMF,IE,Ireland
1969-10-31,0.417397111786208,IEP,M,IMF,IE,Ireland
1969-11-30,0.417292605749162,IEP,M,IMF,IE,Ireland
1969-12-31,0.416545174497665,IEP,M,IMF,IE,Ireland
1970-01-31,0.416233090703947,IEP,M,IMF,IE,Ireland
1970-02-28,0.415437663751168,IEP,M,IMF,IE,Ireland
1970-03-31,0.415506710606019,IEP,M,IMF,IE,Ireland
1970-04-30,0.415644873193252,IEP,M,IMF,IE,Ireland
1970-05-31,0.416406412832149,IEP,M,IMF,IE,Ireland
1970-06-30,0.417501670180988,IEP,M,IMF,IE,Ireland
1970-07-31,0.418252541059121,IEP,M,IMF,IE,Ireland
1970-08-31,0.419568683569509,IEP,M,IMF,IE,Ireland
1970-09-30,0.418778005954511,IEP,M,IMF,IE,Ireland
1970-10-31,0.418357528518746,IEP,M,IMF,IE,Ireland
1970-11-30,0.418637752927801,IEP,M,IMF,IE,Ireland
1970-12-31,0.4177632954914,IEP,M,IMF,IE,Ireland
1971-01-31,0.41365046552788,IEP,M,IMF,IE,Ireland
1971-02-28,0.413873023927603,IEP,M,IMF,IE,Ireland
1971-03-31,0.413753155038998,IEP,M,IMF,IE,Ireland
1971-04-30,0.413325618092637,IEP,M,IMF,IE,Ireland
1971-05-31,0.413547826977192,IEP,M,IMF,IE,Ireland
1971-06-30,0.413325618092637,IEP,M,IMF,IE,Ireland
1971-07-31,0.413428146359115,IEP,M,IMF,IE,Ireland
1971-08-31,0.40774719690428,IEP,M,IMF,IE,Ireland
1971-09-30,0.402414487083467,IEP,M,IMF,IE,Ireland
1971-10-31,0.401332423807574,IEP,M,IMF,IE,Ireland
1971-11-30,0.400994466437162,IEP,M,IMF,IE,Ireland
1971-12-31,0.391772771945846,IEP,M,IMF,IE,Ireland
1972-01-31,0.385534736828412,IEP,M,IMF,IE,Ireland
1972-02-29,0.383729854329904,IEP,M,IMF,IE,Ireland
1972-03-31,0.382292224322308,IEP,M,IMF,IE,Ireland
1972-04-30,0.38298035325456,IEP,M,IMF,IE,Ireland
1972-05-31,0.382716522018721,IEP,M,IMF,IE,Ireland
1972-06-30,0.40916530294974,IEP,M,IMF,IE,Ireland
1972-07-31,0.408146606427553,IEP,M,IMF,IE,Ireland
1972-08-31,0.408413314440847,IEP,M,IMF,IE,Ireland
1972-09-30,0.413171921006971,IEP,M,IMF,IE,Ireland
1972-10-31,0.426985482675912,IEP,M,IMF,IE,Ireland
1972-11-30,0.425043567146276,IEP,M,IMF,IE,Ireland
1972-12-31,0.425876240545921,IEP,M,IMF,IE,Ireland
1973-01-31,0.419780035437738,IEP,M,IMF,IE,Ireland
1973-02-28,0.401606425864099,IEP,M,IMF,IE,Ireland
1973-03-31,0.403600113170925,IEP,M,IMF,IE,Ireland
1973-04-30,0.401687085921545,IEP,M,IMF,IE,Ireland
1973-05-31,0.389559797580662,IEP,M,IMF,IE,Ireland
1973-06-30,0.387296669398643,IEP,M,IMF,IE,Ireland
1973-07-31,0.397930760206101,IEP,M,IMF,IE,Ireland
1973-08-31,0.406752084769881,IEP,M,IMF,IE,Ireland
1973-09-30,0.41433602668918,IEP,M,IMF,IE,Ireland
1973-10-31,0.410004100209104,IEP,M,IMF,IE,Ireland
1973-11-30,0.426803243886813,IEP,M,IMF,IE,Ireland
1973-12-31,0.430440771535142,IEP,M,IMF,IE,Ireland
1974-01-31,0.439174352410705,IEP,M,IMF,IE,Ireland
1974-02-28,0.433745391643351,IEP,M,IMF,IE,Ireland
1974-03-31,0.417710944201216,IEP,M,IMF,IE,Ireland
1974-04-30,0.411048997209408,IEP,M,IMF,IE,Ireland
1974-05-31,0.4178854995478,IEP,M,IMF,IE,Ireland
1974-06-30,0.418322526843055,IEP,M,IMF,IE,Ireland
1974-07-31,0.420857708186043,IEP,M,IMF,IE,Ireland
1974-08-31,0.431443610506275,IEP,M,IMF,IE,Ireland
1974-09-30,0.42876130876335,IEP,M,IMF,IE,Ireland
1974-10-31,0.428485731608744,IEP,M,IMF,IE,Ireland
1974-11-30,0.430348151839888,IEP,M,IMF,IE,Ireland
1974-12-31,0.425803704673538,IEP,M,IMF,IE,Ireland
1975-01-31,0.420556817402875,IEP,M,IMF,IE,Ireland
1975-02-28,0.412065271308746,IEP,M,IMF,IE,Ireland
1975-03-31,0.415110004323416,IEP,M,IMF,IE,Ireland
1975-04-30,0.424971314616876,IEP,M,IMF,IE,Ireland
1975-05-31,0.432638228100994,IEP,M,IMF,IE,Ireland
1975-06-30,0.454959053892156,IEP,M,IMF,IE,Ireland
1975-07-31,0.465722802005273,IEP,M,IMF,IE,Ireland
1975-08-31,0.473709142810852,IEP,M,IMF,IE,Ireland
1975-09-30,0.489979911063737,IEP,M,IMF,IE,Ireland
1975-10-31,0.481765187879638,IEP,M,IMF,IE,Ireland
1975-11-30,0.495834986362473,IEP,M,IMF,IE,Ireland
1975-12-31,0.494193229796982,IEP,M,IMF,IE,Ireland
1976-01-31,0.492829333444793,IEP,M,IMF,IE,Ireland
1976-02-29,0.493315574216031,IEP,M,IMF,IE,Ireland
1976-03-31,0.522002401483532,IEP,M,IMF,IE,Ireland
1976-04-30,0.542299349534869,IEP,M,IMF,IE,Ireland
1976-05-31,0.566893424357649,IEP,M,IMF,IE,Ireland
1976-06-30,0.56138775083444,IEP,M,IMF,IE,Ireland
1976-07-31,0.560443871860362,IEP,M,IMF,IE,Ireland
1976-08-31,0.563507269561314,IEP,M,IMF,IE,Ireland
1976-09-30,0.596125186644486,IEP,M,IMF,IE,Ireland
1976-10-31,0.622665006614362,IEP,M,IMF,IE,Ireland
1976-11-30,0.606648872001122,IEP,M,IMF,IE,Ireland
1976-12-31,0.58740601538264,IEP,M,IMF,IE,Ireland
1977-01-31,0.583362501798718,IEP,M,IMF,IE,Ireland
1977-02-28,0.585069038488807,IEP,M,IMF,IE,Ireland
1977-03-31,0.581361549085147,IEP,M,IMF,IE,Ireland
1977-04-30,0.581632059897419,IEP,M,IMF,IE,Ireland
1977-05-31,0.582207732057643,IEP,M,IMF,IE,Ireland
1977-06-30,0.58132775292485,IEP,M,IMF,IE,Ireland
1977-07-31,0.575572695162641,IEP,M,IMF,IE,Ireland
1977-08-31,0.573756383368958,IEP,M,IMF,IE,Ireland
1977-09-30,0.572573719194145,IEP,M,IMF,IE,Ireland
1977-10-31,0.545851528682233,IEP,M,IMF,IE,Ireland
1977-11-30,0.550964187631385,IEP,M,IMF,IE,Ireland
1977-12-31,0.524658971943683,IEP,M,IMF,IE,Ireland
1978-01-31,0.512715340705863,IEP,M,IMF,IE,Ireland
1978-02-28,0.516982888133683,IEP,M,IMF,IE,Ireland
1978-03-31,0.538706028410659,IEP,M,IMF,IE,Ireland
1978-04-30,0.546060176129558,IEP,M,IMF,IE,Ireland
1978-05-31,0.548787180632635,IEP,M,IMF,IE,Ireland
1978-06-30,0.537576604955154,IEP,M,IMF,IE,Ireland
1978-07-31,0.517678728849034,IEP,M,IMF,IE,Ireland
1978-08-31,0.514800515065534,IEP,M,IMF,IE,Ireland
1978-09-30,0.507073678062509,IEP,M,IMF,IE,Ireland
1978-10-31,0.478468899750464,IEP,M,IMF,IE,Ireland
1978-11-30,0.513004668605656,IEP,M,IMF,IE,Ireland
1978-12-31,0.491521258536014,IEP,M,IMF,IE,Ireland
1979-01-31,0.501102425586842,IEP,M,IMF,IE,Ireland
1979-02-28,0.494217653698832,IEP,M,IMF,IE,Ireland
1979-03-31,0.487210718873184,IEP,M,IMF,IE,Ireland
1979-04-30,0.498504486788886,IEP,M,IMF,IE,Ireland
1979-05-31,0.506585613225221,IEP,M,IMF,IE,Ireland
1979-06-30,0.489236790846006,IEP,M,IMF,IE,Ireland
1979-07-31,0.488519785289946,IEP,M,IMF,IE,Ireland
1979-08-31,0.485436893439533,IEP,M,IMF,IE,Ireland
1979-09-30,0.467945718515651,IEP,M,IMF,IE,Ireland
1979-10-31,0.486618005102977,IEP,M,IMF,IE,Ireland
1979-11-30,0.469043152189983,IEP,M,IMF,IE,Ireland
1979-12-31,0.466200466417809,IEP,M,IMF,IE,Ireland
1980-01-31,0.470588235515571,IEP,M,IMF,IE,Ireland
1980-02-29,0.480307396964605,IEP,M,IMF,IE,Ireland
1980-03-31,0.515995872299275,IEP,M,IMF,IE,Ireland
1980-04-30,0.486973460183576,IEP,M,IMF,IE,Ireland
1980-05-31,0.480538203018039,IEP,M,IMF,IE,Ireland
1980-06-30,0.469814423523521,IEP,M,IMF,IE,Ireland
1980-07-31,0.474045982685018,IEP,M,IMF,IE,Ireland
1980-08-31,0.477783086707015,IEP,M,IMF,IE,Ireland
1980-09-30,0.482160077378091,IEP,M,IMF,IE,Ireland
1980-10-31,0.509683996182306,IEP,M,IMF,IE,Ireland
1980-11-30,0.516929439398775,IEP,M,IMF,IE,Ireland
1980-12-31,0.527009222939135,IEP,M,IMF,IE,Ireland
1981-01-31,0.566091140994108,IEP,M,IMF,IE,Ireland
1981-02-28,0.581902822567299,IEP,M,IMF,IE,Ireland
1981-03-31,0.575208513416859,IEP,M,IMF,IE,Ireland
1981-04-30,0.604229607615849,IEP,M,IMF,IE,Ireland
1981-05-31,0.634115409406541,IEP,M,IMF,IE,Ireland
1981-06-30,0.656081879448945,IEP,M,IMF,IE,Ireland
1981-07-31,0.674763833113876,IEP,M,IMF,IE,Ireland
1981-08-31,0.665335995119984,IEP,M,IMF,IE,Ireland
1981-09-30,0.63848806068094,IEP,M,IMF,IE,Ireland
1981-10-31,0.636132315521629,IEP,M,IMF,IE,Ireland
1981-11-30,0.619770685230722,IEP,M,IMF,IE,Ireland
1981-12-31,0.63291139280564,IEP,M,IMF,IE,Ireland
1982-01-31,0.656728180637504,IEP,M,IMF,IE,Ireland
1982-02-28,0.675675676132213,IEP,M,IMF,IE,Ireland
1982-03-31,0.695652173913043,IEP,M,IMF,IE,Ireland
1982-04-30,0.675219446775975,IEP,M,IMF,IE,Ireland
1982-05-31,0.677736360555744,IEP,M,IMF,IE,Ireland
1982-06-30,0.714285714795918,IEP,M,IMF,IE,Ireland
1982-07-31,0.714285714795918,IEP,M,IMF,IE,Ireland
1982-08-31,0.727008361124688,IEP,M,IMF,IE,Ireland
1982-09-30,0.742115028380048,IEP,M,IMF,IE,Ireland
1982-10-31,0.752728641891403,IEP,M,IMF,IE,Ireland
1982-11-30,0.737735153624297,IEP,M,IMF,IE,Ireland
1982-12-31,0.716075904558594,IEP,M,IMF,IE,Ireland
1983-01-31,0.735835173462719,IEP,M,IMF,IE,Ireland
1983-02-28,0.730193501277839,IEP,M,IMF,IE,Ireland
1983-03-31,0.768639508661522,IEP,M,IMF,IE,Ireland
1983-04-30,0.778210117337128,IEP,M,IMF,IE,Ireland
1983-05-31,0.797448165869219,IEP,M,IMF,IE,Ireland
1983-06-30,0.807754443301902,IEP,M,IMF,IE,Ireland
1983-07-31,0.837520938724892,IEP,M,IMF,IE,Ireland
1983-08-31,0.859845227858985,IEP,M,IMF,IE,Ireland
1983-09-30,0.844238075849927,IEP,M,IMF,IE,Ireland
1983-10-31,0.842957093483942,IEP,M,IMF,IE,Ireland
1983-11-30,0.867678959538116,IEP,M,IMF,IE,Ireland
1983-12-31,0.881057269498729,IEP,M,IMF,IE,Ireland
1984-01-31,0.910332272107722,IEP,M,IMF,IE,Ireland
1984-02-29,0.847457627836828,IEP,M,IMF,IE,Ireland
1984-03-31,0.846740051521372,IEP,M,IMF,IE,Ireland
1984-04-30,0.879507476587078,IEP,M,IMF,IE,Ireland
1984-05-31,0.892458724580508,IEP,M,IMF,IE,Ireland
1984-06-30,0.909090909090909,IEP,M,IMF,IE,Ireland
1984-07-31,0.938967136150235,IEP,M,IMF,IE,Ireland
1984-08-31,0.936329588891694,IEP,M,IMF,IE,Ireland
1984-09-30,0.975609757049375,IEP,M,IMF,IE,Ireland
1984-10-31,0.981836033382425,IEP,M,IMF,IE,Ireland
1984-11-30,0.996512207274539,IEP,M,IMF,IE,Ireland
1984-12-31,1.00857286938981,IEP,M,IMF,IE,Ireland
1985-01-31,1.01719051978436,IEP,M,IMF,IE,Ireland
1985-02-28,1.07181136120043,IEP,M,IMF,IE,Ireland
1985-03-31,0.986193294858179,IEP,M,IMF,IE,Ireland
1985-04-30,0.986679822397632,IEP,M,IMF,IE,Ireland
1985-05-31,0.987361770327174,IEP,M,IMF,IE,Ireland
1985-06-30,0.9765625,IEP,M,IMF,IE,Ireland
1985-07-31,0.892857143654337,IEP,M,IMF,IE,Ireland
1985-08-31,0.897666068222621,IEP,M,IMF,IE,Ireland
1985-09-30,0.866551127267375,IEP,M,IMF,IE,Ireland
1985-10-31,0.84530853761623,IEP,M,IMF,IE,Ireland
1985-11-30,0.814332247557003,IEP,M,IMF,IE,Ireland
1985-12-31,0.804181745721095,IEP,M,IMF,IE,Ireland
1986-01-31,0.789577576620274,IEP,M,IMF,IE,Ireland
1986-02-28,0.734753857457752,IEP,M,IMF,IE,Ireland
1986-03-31,0.766871165644172,IEP,M,IMF,IE,Ireland
1986-04-30,0.718907260963336,IEP,M,IMF,IE,Ireland
1986-05-31,0.760745530620008,IEP,M,IMF,IE,Ireland
1986-06-30,0.72648020394223,IEP,M,IMF,IE,Ireland
1986-07-31,0.705716302046577,IEP,M,IMF,IE,Ireland
1986-08-31,0.745434215430488,IEP,M,IMF,IE,Ireland
1986-09-30,0.741015190811412,IEP,M,IMF,IE,Ireland
1986-10-31,0.757862826828344,IEP,M,IMF,IE,Ireland
1986-11-30,0.726480203414457,IEP,M,IMF,IE,Ireland
1986-12-31,0.714540907466953,IEP,M,IMF,IE,Ireland
1987-01-31,0.682826903379993,IEP,M,IMF,IE,Ireland
1987-02-28,0.687994496044032,IEP,M,IMF,IE,Ireland
1987-03-31,0.676361176868448,IEP,M,IMF,IE,Ireland
1987-04-30,0.669344042838019,IEP,M,IMF,IE,Ireland
1987-05-31,0.680272108843537,IEP,M,IMF,IE,Ireland
1987-06-30,0.683060109289617,IEP,M,IMF,IE,Ireland
1987-07-31,0.693000693000693,IEP,M,IMF,IE,Ireland
1987-08-31,0.681523887412254,IEP,M,IMF,IE,Ireland
1987-09-30,0.685260056191325,IEP,M,IMF,IE,Ireland
1987-10-31,0.656383327863472,IEP,M,IMF,IE,Ireland
1987-11-30,0.616408802317697,IEP,M,IMF,IE,Ireland
1987-12-31,0.596836765144733,IEP,M,IMF,IE,Ireland
1988-01-31,0.630914826498423,IEP,M,IMF,IE,Ireland
1988-02-29,0.63323201621074,IEP,M,IMF,IE,Ireland
1988-03-31,0.619693871227614,IEP,M,IMF,IE,Ireland
1988-04-30,0.62582139057513,IEP,M,IMF,IE,Ireland
1988-05-31,0.643749195313506,IEP,M,IMF,IE,Ireland
1988-06-30,0.676956404007582,IEP,M,IMF,IE,Ireland
1988-07-31,0.696864111498258,IEP,M,IMF,IE,Ireland
1988-08-31,0.701065619742008,IEP,M,IMF,IE,Ireland
1988-09-30,0.701360639640903,IEP,M,IMF,IE,Ireland
1988-10-31,0.667735042735043,IEP,M,IMF,IE,Ireland
1988-11-30,0.64998375040624,IEP,M,IMF,IE,Ireland
1988-12-31,0.66334991708126,IEP,M,IMF,IE,Ireland
1989-01-31,0.697058413495051,IEP,M,IMF,IE,Ireland
1989-02-28,0.686436024162548,IEP,M,IMF,IE,Ireland
1989-03-31,0.709018718094158,IEP,M,IMF,IE,Ireland
1989-04-30,0.703333802222535,IEP,M,IMF,IE,Ireland
1989-05-31,0.743328625585371,IEP,M,IMF,IE,Ireland
1989-06-30,0.734160487482564,IEP,M,IMF,IE,Ireland
1989-07-31,0.6992029086841,IEP,M,IMF,IE,Ireland
1989-08-31,0.734537975613339,IEP,M,IMF,IE,Ireland
1989-09-30,0.700869077656294,IEP,M,IMF,IE,Ireland
1989-10-31,0.691371681415929,IEP,M,IMF,IE,Ireland
1989-11-30,0.677506775067751,IEP,M,IMF,IE,Ireland
1989-12-31,0.642549636959455,IEP,M,IMF,IE,Ireland
1990-01-31,0.634397005646133,IEP,M,IMF,IE,Ireland
1990-02-28,0.635606686582343,IEP,M,IMF,IE,Ireland
1990-03-31,0.633432571102806,IEP,M,IMF,IE,Ireland
1990-04-30,0.627116518249091,IEP,M,IMF,IE,Ireland
1990-05-31,0.631392852632908,IEP,M,IMF,IE,Ireland
1990-06-30,0.623247117482082,IEP,M,IMF,IE,Ireland
1990-07-31,0.594742476507672,IEP,M,IMF,IE,Ireland
1990-08-31,0.583941605839416,IEP,M,IMF,IE,Ireland
1990-09-30,0.583226408491777,IEP,M,IMF,IE,Ireland
1990-10-31,0.566668555561852,IEP,M,IMF,IE,Ireland
1990-11-30,0.563475516988787,IEP,M,IMF,IE,Ireland
1990-12-31,0.563221627710504,IEP,M,IMF,IE,Ireland
1991-01-31,0.557040998217469,IEP,M,IMF,IE,Ireland
1991-02-28,0.569443653550481,IEP,M,IMF,IE,Ireland
1991-03-31,0.641972138409193,IEP,M,IMF,IE,Ireland
1991-04-30,0.647500647500648,IEP,M,IMF,IE,Ireland
1991-05-31,0.64499484004128,IEP,M,IMF,IE,Ireland
1991-06-30,0.677323218639935,IEP,M,IMF,IE,Ireland
1991-07-31,0.653338560041814,IEP,M,IMF,IE,Ireland
1991-08-31,0.651380927566441,IEP,M,IMF,IE,Ireland
1991-09-30,0.621890547263682,IEP,M,IMF,IE,Ireland
1991-10-31,0.626880641925777,IEP,M,IMF,IE,Ireland
1991-11-30,0.612519906896974,IEP,M,IMF,IE,Ireland
1991-12-31,0.57149388501543,IEP,M,IMF,IE,Ireland
1992-01-31,0.605253601258928,IEP,M,IMF,IE,Ireland
1992-02-29,0.613986615091791,IEP,M,IMF,IE,Ireland
1992-03-31,0.616636862551643,IEP,M,IMF,IE,Ireland
1992-04-30,0.621581302834411,IEP,M,IMF,IE,Ireland
1992-05-31,0.602373351002952,IEP,M,IMF,IE,Ireland
1992-06-30,0.572868927589368,IEP,M,IMF,IE,Ireland
1992-07-31,0.555432126194179,IEP,M,IMF,IE,Ireland
1992-08-31,0.534016874933248,IEP,M,IMF,IE,Ireland
1992-09-30,0.536538255177594,IEP,M,IMF,IE,Ireland
1992-10-31,0.583839327417095,IEP,M,IMF,IE,Ireland
1992-11-30,0.608346514174474,IEP,M,IMF,IE,Ireland
1992-12-31,0.613722842764208,IEP,M,IMF,IE,Ireland
1993-01-31,0.608902149424587,IEP,M,IMF,IE,Ireland
1993-02-28,0.677277345072807,IEP,M,IMF,IE,Ireland
1993-03-31,0.663525977042001,IEP,M,IMF,IE,Ireland
1993-04-30,0.648088139987038,IEP,M,IMF,IE,Ireland
1993-05-31,0.654407434068451,IEP,M,IMF,IE,Ireland
1993-06-30,0.692568737447192,IEP,M,IMF,IE,Ireland
1993-07-31,0.722595563263242,IEP,M,IMF,IE,Ireland
1993-08-31,0.714949596053478,IEP,M,IMF,IE,Ireland
1993-09-30,0.694107031304227,IEP,M,IMF,IE,Ireland
1993-10-31,0.710833096388968,IEP,M,IMF,IE,Ireland
1993-11-30,0.707363655655372,IEP,M,IMF,IE,Ireland
1993-12-31,0.708817692089595,IEP,M,IMF,IE,Ireland
1994-01-31,0.694975328375843,IEP,M,IMF,IE,Ireland
1994-02-28,0.700427260628984,IEP,M,IMF,IE,Ireland
1994-03-31,0.697009827838572,IEP,M,IMF,IE,Ireland
1994-04-30,0.679717237629146,IEP,M,IMF,IE,Ireland
1994-05-31,0.674399784192069,IEP,M,IMF,IE,Ireland
1994-06-30,0.658978583196046,IEP,M,IMF,IE,Ireland
1994-07-31,0.663922453857389,IEP,M,IMF,IE,Ireland
1994-08-31,0.659978880675818,IEP,M,IMF,IE,Ireland
1994-09-30,0.64,IEP,M,IMF,IE,Ireland
1994-10-31,0.618276245826635,IEP,M,IMF,IE,Ireland
1994-11-30,0.651593145240112,IEP,M,IMF,IE,Ireland
1994-12-31,0.646370628918622,IEP,M,IMF,IE,Ireland
1995-01-31,0.636902108145978,IEP,M,IMF,IE,Ireland
1995-02-28,0.63391442155309,IEP,M,IMF,IE,Ireland
1995-03-31,0.618161587438957,IEP,M,IMF,IE,Ireland
1995-04-30,0.612557427258805,IEP,M,IMF,IE,Ireland
1995-05-31,0.607644163577809,IEP,M,IMF,IE,Ireland
1995-06-30,0.60945880058508,IEP,M,IMF,IE,Ireland
1995-07-31,0.609421658845755,IEP,M,IMF,IE,Ireland
1995-08-31,0.629168239587266,IEP,M,IMF,IE,Ireland
1995-09-30,0.618811881188119,IEP,M,IMF,IE,Ireland
1995-10-31,0.618697024067314,IEP,M,IMF,IE,Ireland
1995-11-30,0.629802242095982,IEP,M,IMF,IE,Ireland
1995-12-31,0.622858922454064,IEP,M,IMF,IE,Ireland
1996-01-31,0.640943468786053,IEP,M,IMF,IE,Ireland
1996-02-29,0.635525897680331,IEP,M,IMF,IE,Ireland
1996-03-31,0.635445129313084,IEP,M,IMF,IE,Ireland
1996-04-30,0.640656031776539,IEP,M,IMF,IE,Ireland
1996-05-31,0.633191920471095,IEP,M,IMF,IE,Ireland
1996-06-30,0.627864632385258,IEP,M,IMF,IE,Ireland
1996-07-31,0.616750955963982,IEP,M,IMF,IE,Ireland
1996-08-31,0.618238021638331,IEP,M,IMF,IE,Ireland
1996-09-30,0.625234462923596,IEP,M,IMF,IE,Ireland
1996-10-31,0.613496932515337,IEP,M,IMF,IE,Ireland
1996-11-30,0.5941770647653,IEP,M,IMF,IE,Ireland
1996-12-31,0.594848611028493,IEP,M,IMF,IE,Ireland
1997-01-31,0.627746390458255,IEP,M,IMF,IE,Ireland
1997-02-28,0.633031588276255,IEP,M,IMF,IE,Ireland
1997-03-31,0.637592450905381,IEP,M,IMF,IE,Ireland
1997-04-30,0.665513110608279,IEP,M,IMF,IE,Ireland
1997-05-31,0.661681995632899,IEP,M,IMF,IE,Ireland
1997-06-30,0.662558802093686,IEP,M,IMF,IE,Ireland
1997-07-31,0.686436024162548,IEP,M,IMF,IE,Ireland
1997-08-31,0.671636778830009,IEP,M,IMF,IE,Ireland
1997-09-30,0.687285223367698,IEP,M,IMF,IE,Ireland
1997-10-31,0.665911966438037,IEP,M,IMF,IE,Ireland
1997-11-30,0.675447483958122,IEP,M,IMF,IE,Ireland
1997-12-31,0.69910514541387,IEP,M,IMF,IE,Ireland
1998-01-31,0.728279076542131,IEP,M,IMF,IE,Ireland
1998-02-28,0.73062029663184,IEP,M,IMF,IE,Ireland
1998-03-31,0.734106592277199,IEP,M,IMF,IE,Ireland
1998-04-30,0.712961642663625,IEP,M,IMF,IE,Ireland
1998-05-31,0.707664001132262,IEP,M,IMF,IE,Ireland
1998-06-30,0.716743119266055,IEP,M,IMF,IE,Ireland
1998-07-31,0.707864373186098,IEP,M,IMF,IE,Ireland
1998-08-31,0.704970038773352,IEP,M,IMF,IE,Ireland
1998-09-30,0.670331143584931,IEP,M,IMF,IE,Ireland
1998-10-31,0.663658083355455,IEP,M,IMF,IE,Ireland
1998-11-30,0.684509548908207,IEP,M,IMF,IE,Ireland
1998-12-31,0.67235930881463,IEP,M,IMF,IE,Ireland
1957-01-31,0.357372596797003,GBP,M,IMF,IM,Isle of Man
1957-02-28,0.35746201978819,GBP,M,IMF,IM,Isle of Man
1957-03-31,0.358744394747532,GBP,M,IMF,IM,Isle of Man
1957-04-30,0.3582688450696,GBP,M,IMF,IM,Isle of Man
1957-05-31,0.358191847681851,GBP,M,IMF,IM,Isle of Man
1957-06-30,0.3582688450696,GBP,M,IMF,IM,Isle of Man
1957-07-31,0.359066427417977,GBP,M,IMF,IM,Isle of Man
1957-08-31,0.359298649166175,GBP,M,IMF,IM,Isle of Man
1957-09-30,0.357704965072866,GBP,M,IMF,IM,Isle of Man
1957-10-31,0.357551487542031,GBP,M,IMF,IM,Isle of Man
1957-11-30,0.356353788167755,GBP,M,IMF,IM,Isle of Man
1957-12-31,0.349723718384879,GBP,M,IMF,IM,Isle of Man
1958-01-31,0.355088417141925,GBP,M,IMF,IM,Isle of Man
1958-02-28,0.355088417141925,GBP,M,IMF,IM,Isle of Man
1958-03-31,0.355088417141925,GBP,M,IMF,IM,Isle of Man
1958-04-30,0.3548364205361,GBP,M,IMF,IM,Isle of Man
1958-05-31,0.355012780586131,GBP,M,IMF,IM,Isle of Man
1958-06-30,0.356735159944612,GBP,M,IMF,IM,Isle of Man
1958-07-31,0.356506238986277,GBP,M,IMF,IM,Isle of Man
1958-08-31,0.35691341293344,GBP,M,IMF,IM,Isle of Man
1958-09-30,0.356277611641826,GBP,M,IMF,IM,Isle of Man
1958-10-31,0.356353788167755,GBP,M,IMF,IM,Isle of Man
1958-11-30,0.356582513320704,GBP,M,IMF,IM,Isle of Man
1958-12-31,0.356824264177279,GBP,M,IMF,IM,Isle of Man
1959-01-31,0.355947889355716,GBP,M,IMF,IM,Isle of Man
1959-02-28,0.356442701962731,GBP,M,IMF,IM,Isle of Man
1959-03-31,0.355088417141925,GBP,M,IMF,IM,Isle of Man
1959-04-30,0.355088417141925,GBP,M,IMF,IM,Isle of Man
1959-05-31,0.355644071539812,GBP,M,IMF,IM,Isle of Man
1959-06-30,0.355391285931975,GBP,M,IMF,IM,Isle of Man
1959-07-31,0.355719977360458,GBP,M,IMF,IM,Isle of Man
1959-08-31,0.356429997275602,GBP,M,IMF,IM,Isle of Man
1959-09-30,0.356582513320704,GBP,M,IMF,IM,Isle of Man
1959-10-31,0.356429997275602,GBP,M,IMF,IM,Isle of Man
1959-11-30,0.35691341293344,GBP,M,IMF,IM,Isle of Man
1959-12-31,0.357142857270408,GBP,M,IMF,IM,Isle of Man
1960-01-31,0.356824264177279,GBP,M,IMF,IM,Isle of Man
1960-02-29,0.356658820299828,GBP,M,IMF,IM,Isle of Man
1960-03-31,0.356188780180299,GBP,M,IMF,IM,Isle of Man
1960-04-30,0.3560239249345,GBP,M,IMF,IM,Isle of Man
1960-05-31,0.356824264177279,GBP,M,IMF,IM,Isle of Man
1960-06-30,0.356264918720391,GBP,M,IMF,IM,Isle of Man
1960-07-31,0.356011250082243,GBP,M,IMF,IM,Isle of Man
1960-08-31,0.355707324140329,GBP,M,IMF,IM,Isle of Man
1960-09-30,0.355795915589481,GBP,M,IMF,IM,Isle of Man
1960-10-31,0.355164085933785,GBP,M,IMF,IM,Isle of Man
1960-11-30,0.355795915589481,GBP,M,IMF,IM,Isle of Man
1960-12-31,0.356658820299828,GBP,M,IMF,IM,Isle of Man
1961-01-31,0.356582513320704,GBP,M,IMF,IM,Isle of Man
1961-02-28,0.357704965072866,GBP,M,IMF,IM,Isle of Man
1961-03-31,0.35746201978819,GBP,M,IMF,IM,Isle of Man
1961-04-30,0.35762820984108,GBP,M,IMF,IM,Isle of Man
1961-05-31,0.358179018001425,GBP,M,IMF,IM,Isle of Man
1961-06-30,0.358667192840525,GBP,M,IMF,IM,Isle of Man
1961-07-31,0.357781753258598,GBP,M,IMF,IM,Isle of Man
1961-08-31,0.356429997275602,GBP,M,IMF,IM,Isle of Man
1961-09-30,0.355315520308171,GBP,M,IMF,IM,Isle of Man
1961-10-31,0.355239786982323,GBP,M,IMF,IM,Isle of Man
1961-11-30,0.355555555681975,GBP,M,IMF,IM,Isle of Man
1961-12-31,0.356112674176886,GBP,M,IMF,IM,Isle of Man
1962-01-31,0.355631423719062,GBP,M,IMF,IM,Isle of Man
1962-02-28,0.355239786982323,GBP,M,IMF,IM,Isle of Man
1962-03-31,0.355391285931975,GBP,M,IMF,IM,Isle of Man
1962-04-30,0.355555555681975,GBP,M,IMF,IM,Isle of Man
1962-05-31,0.355871886247641,GBP,M,IMF,IM,Isle of Man
1962-06-30,0.3560239249345,GBP,M,IMF,IM,Isle of Man
1962-07-31,0.356506238986277,GBP,M,IMF,IM,Isle of Man
1962-08-31,0.356900674669653,GBP,M,IMF,IM,Isle of Man
1962-09-30,0.356989861615375,GBP,M,IMF,IM,Isle of Man
1962-10-31,0.356989861615375,GBP,M,IMF,IM,Isle of Man
1962-11-30,0.356747886396043,GBP,M,IMF,IM,Isle of Man
1962-12-31,0.356824264177279,GBP,M,IMF,IM,Isle of Man
1963-01-31,0.356582513320704,GBP,M,IMF,IM,Isle of Man
1963-02-28,0.356824264177279,GBP,M,IMF,IM,Isle of Man
1963-03-31,0.357206644171176,GBP,M,IMF,IM,Isle of Man
1963-04-30,0.357066343054012,GBP,M,IMF,IM,Isle of Man
1963-05-31,0.357117348888336,GBP,M,IMF,IM,Isle of Man
1963-06-30,0.35702809823879,GBP,M,IMF,IM,Isle of Man
1963-07-31,0.357053593871908,GBP,M,IMF,IM,Isle of Man
1963-08-31,0.357410915457097,GBP,M,IMF,IM,Isle of Man
1963-09-30,0.357436465795988,GBP,M,IMF,IM,Isle of Man
1963-10-31,0.357385368770732,GBP,M,IMF,IM,Isle of Man
1963-11-30,0.357487577434486,GBP,M,IMF,IM,Isle of Man
1963-12-31,0.357577057983829,GBP,M,IMF,IM,Isle of Man
1964-01-31,0.357423690169928,GBP,M,IMF,IM,Isle of Man
1964-02-29,0.357372596797003,GBP,M,IMF,IM,Isle of Man
1964-03-31,0.35734705558796,GBP,M,IMF,IM,Isle of Man
1964-04-30,0.357155612828014,GBP,M,IMF,IM,Isle of Man
1964-05-31,0.357410915457097,GBP,M,IMF,IM,Isle of Man
1964-06-30,0.358204678281407,GBP,M,IMF,IM,Isle of Man
1964-07-31,0.358654329086383,GBP,M,IMF,IM,Isle of Man
1964-08-31,0.35920830502504,GBP,M,IMF,IM,Isle of Man
1964-09-30,0.359285740078068,GBP,M,IMF,IM,Isle of Man
1964-10-31,0.359066427417977,GBP,M,IMF,IM,Isle of Man
1964-11-30,0.3582688450696,GBP,M,IMF,IM,Isle of Man
1964-12-31,0.358410092956672,GBP,M,IMF,IM,Isle of Man
1965-01-31,0.358166189240031,GBP,M,IMF,IM,Isle of Man
1965-02-28,0.357896997372283,GBP,M,IMF,IM,Isle of Man
1965-03-31,0.358358717204214,GBP,M,IMF,IM,Isle of Man
1965-04-30,0.35725769009941,GBP,M,IMF,IM,Isle of Man
1965-05-31,0.358076413634861,GBP,M,IMF,IM,Isle of Man
1965-06-30,0.358204678281407,GBP,M,IMF,IM,Isle of Man
1965-07-31,0.358166189240031,GBP,M,IMF,IM,Isle of Man
1965-08-31,0.358333034850874,GBP,M,IMF,IM,Isle of Man
1965-09-30,0.35691341293344,GBP,M,IMF,IM,Isle of Man
1965-10-31,0.356658820299828,GBP,M,IMF,IM,Isle of Man
1965-11-30,0.356786071199082,GBP,M,IMF,IM,Isle of Man
1965-12-31,0.356786071199082,GBP,M,IMF,IM,Isle of Man
1966-01-31,0.356684263217536,GBP,M,IMF,IM,Isle of Man
1966-02-28,0.357142857270408,GBP,M,IMF,IM,Isle of Man
1966-03-31,0.358025133492544,GBP,M,IMF,IM,Isle of Man
1966-04-30,0.357948240812524,GBP,M,IMF,IM,Isle of Man
1966-05-31,0.358281681186013,GBP,M,IMF,IM,Isle of Man
1966-06-30,0.358474333366244,GBP,M,IMF,IM,Isle of Man
1966-07-31,0.358397247637588,GBP,M,IMF,IM,Isle of Man
1966-08-31,0.358538596808483,GBP,M,IMF,IM,Isle of Man
1966-09-30,0.358243175595846,GBP,M,IMF,IM,Isle of Man
1966-10-31,0.358307356178404,GBP,M,IMF,IM,Isle of Man
1966-11-30,0.358358717204214,GBP,M,IMF,IM,Isle of Man
1966-12-31,0.358397247637588,GBP,M,IMF,IM,Isle of Man
1967-01-31,0.357871381153731,GBP,M,IMF,IM,Isle of Man
1967-02-28,0.357999498928865,GBP,M,IMF,IM,Isle of Man
1967-03-31,0.357487577434486,GBP,M,IMF,IM,Isle of Man
1967-04-30,0.357321518029487,GBP,M,IMF,IM,Isle of Man
1967-05-31,0.357807356647276,GBP,M,IMF,IM,Isle of Man
1967-06-30,0.358422939196567,GBP,M,IMF,IM,Isle of Man
1967-07-31,0.358963314078169,GBP,M,IMF,IM,Isle of Man
1967-08-31,0.359014863344229,GBP,M,IMF,IM,Isle of Man
1967-09-30,0.359272831917537,GBP,M,IMF,IM,Isle of Man
1967-10-31,0.359363208523866,GBP,M,IMF,IM,Isle of Man
1967-11-30,0.413223140666621,GBP,M,IMF,IM,Isle of Man
1967-12-31,0.415575780416231,GBP,M,IMF,IM,Isle of Man
1968-01-31,0.414542138380194,GBP,M,IMF,IM,Isle of Man
1968-02-29,0.416146483735392,GBP,M,IMF,IM,Isle of Man
1968-03-31,0.416475782106733,GBP,M,IMF,IM,Isle of Man
1968-04-30,0.417170748161183,GBP,M,IMF,IM,Isle of Man
1968-05-31,0.419568683569509,GBP,M,IMF,IM,Isle of Man
1968-06-30,0.419709561159955,GBP,M,IMF,IM,Isle of Man
1968-07-31,0.417553969024825,GBP,M,IMF,IM,Isle of Man
1968-08-31,0.419533478947614,GBP,M,IMF,IM,Isle of Man
1968-09-30,0.418480080523301,GBP,M,IMF,IM,Isle of Man
1968-10-31,0.418217556947939,GBP,M,IMF,IM,Isle of Man
1968-11-30,0.419357544418082,GBP,M,IMF,IM,Isle of Man
1968-12-31,0.419392719518282,GBP,M,IMF,IM,Isle of Man
1969-01-31,0.418410042016071,GBP,M,IMF,IM,Isle of Man
1969-02-28,0.417745843603369,GBP,M,IMF,IM,Isle of Man
1969-03-31,0.417571404884571,GBP,M,IMF,IM,Isle of Man
1969-04-30,0.419252054510839,GBP,M,IMF,IM,Isle of Man
1969-05-31,0.418497593813977,GBP,M,IMF,IM,Isle of Man
1969-06-30,0.418182578688656,GBP,M,IMF,IM,Isle of Man
1969-07-31,0.418305028201416,GBP,M,IMF,IM,Isle of Man
1969-08-31,0.419938689127762,GBP,M,IMF,IM,Isle of Man
1969-09-30,0.419691946287695,GBP,M,IMF,IM,Isle of Man
1969-10-31,0.417397111786208,GBP,M,IMF,IM,Isle of Man
1969-11-30,0.417292605749162,GBP,M,IMF,IM,Isle of Man
1969-12-31,0.416545174497665,GBP,M,IMF,IM,Isle of Man
1970-01-31,0.416233090703947,GBP,M,IMF,IM,Isle of Man
1970-02-28,0.415437663751168,GBP,M,IMF,IM,Isle of Man
1970-03-31,0.415506710606019,GBP,M,IMF,IM,Isle of Man
1970-04-30,0.415644873193252,GBP,M,IMF,IM,Isle of Man
1970-05-31,0.416406412832149,GBP,M,IMF,IM,Isle of Man
1970-06-30,0.417501670180988,GBP,M,IMF,IM,Isle of Man
1970-07-31,0.418252541059121,GBP,M,IMF,IM,Isle of Man
1970-08-31,0.419568683569509,GBP,M,IMF,IM,Isle of Man
1970-09-30,0.418778005954511,GBP,M,IMF,IM,Isle of Man
1970-10-31,0.418357528518746,GBP,M,IMF,IM,Isle of Man
1970-11-30,0.418637752927801,GBP,M,IMF,IM,Isle of Man
1970-12-31,0.4177632954914,GBP,M,IMF,IM,Isle of Man
1971-01-31,0.41365046552788,GBP,M,IMF,IM,Isle of Man
1971-02-28,0.413873023927603,GBP,M,IMF,IM,Isle of Man
1971-03-31,0.413753155038998,GBP,M,IMF,IM,Isle of Man
1971-04-30,0.413325618092637,GBP,M,IMF,IM,Isle of Man
1971-05-31,0.413547826977192,GBP,M,IMF,IM,Isle of Man
1971-06-30,0.413325618092637,GBP,M,IMF,IM,Isle of Man
1971-07-31,0.413428146359115,GBP,M,IMF,IM,Isle of Man
1971-08-31,0.40774719690428,GBP,M,IMF,IM,Isle of Man
1971-09-30,0.402414487083467,GBP,M,IMF,IM,Isle of Man
1971-10-31,0.401412973828441,GBP,M,IMF,IM,Isle of Man
1971-11-30,0.400994466437162,GBP,M,IMF,IM,Isle of Man
1971-12-31,0.391772771945846,GBP,M,IMF,IM,Isle of Man
1972-01-31,0.385534736828412,GBP,M,IMF,IM,Isle of Man
1972-02-29,0.383729854329904,GBP,M,IMF,IM,Isle of Man
1972-03-31,0.382292224322308,GBP,M,IMF,IM,Isle of Man
1972-04-30,0.38298035325456,GBP,M,IMF,IM,Isle of Man
1972-05-31,0.382716522018721,GBP,M,IMF,IM,Isle of Man
1972-06-30,0.40916530294974,GBP,M,IMF,IM,Isle of Man
1972-07-31,0.408146606427553,GBP,M,IMF,IM,Isle of Man
1972-08-31,0.408413314440847,GBP,M,IMF,IM,Isle of Man
1972-09-30,0.413171921006971,GBP,M,IMF,IM,Isle of Man
1972-10-31,0.426985482675912,GBP,M,IMF,IM,Isle of Man
1972-11-30,0.425043567146276,GBP,M,IMF,IM,Isle of Man
1972-12-31,0.425876240545921,GBP,M,IMF,IM,Isle of Man
1973-01-31,0.419780035437738,GBP,M,IMF,IM,Isle of Man
1973-02-28,0.401606425864099,GBP,M,IMF,IM,Isle of Man
1973-03-31,0.403600113170925,GBP,M,IMF,IM,Isle of Man
1973-04-30,0.401687085921545,GBP,M,IMF,IM,Isle of Man
1973-05-31,0.389559797580662,GBP,M,IMF,IM,Isle of Man
1973-06-30,0.387296669398643,GBP,M,IMF,IM,Isle of Man
1973-07-31,0.397930760206101,GBP,M,IMF,IM,Isle of Man
1973-08-31,0.406752084769881,GBP,M,IMF,IM,Isle of Man
1973-09-30,0.41433602668918,GBP,M,IMF,IM,Isle of Man
1973-10-31,0.410004100209104,GBP,M,IMF,IM,Isle of Man
1973-11-30,0.426803243886813,GBP,M,IMF,IM,Isle of Man
1973-12-31,0.430440771535142,GBP,M,IMF,IM,Isle of Man
1974-01-31,0.439174352410705,GBP,M,IMF,IM,Isle of Man
1974-02-28,0.433745391643351,GBP,M,IMF,IM,Isle of Man
1974-03-31,0.417710944201216,GBP,M,IMF,IM,Isle of Man
1974-04-30,0.411048997209408,GBP,M,IMF,IM,Isle of Man
1974-05-31,0.4178854995478,GBP,M,IMF,IM,Isle of Man
1974-06-30,0.418322526843055,GBP,M,IMF,IM,Isle of Man
1974-07-31,0.420857708186043,GBP,M,IMF,IM,Isle of Man
1974-08-31,0.431443610506275,GBP,M,IMF,IM,Isle of Man
1974-09-30,0.42876130876335,GBP,M,IMF,IM,Isle of Man
1974-10-31,0.428485731608744,GBP,M,IMF,IM,Isle of Man
1974-11-30,0.430348151839888,GBP,M,IMF,IM,Isle of Man
1974-12-31,0.425803704673538,GBP,M,IMF,IM,Isle of Man
1975-01-31,0.420556817402875,GBP,M,IMF,IM,Isle of Man
1975-02-28,0.412065271308746,GBP,M,IMF,IM,Isle of Man
1975-03-31,0.415110004323416,GBP,M,IMF,IM,Isle of Man
1975-04-30,0.424971314616876,GBP,M,IMF,IM,Isle of Man
1975-05-31,0.432638228100994,GBP,M,IMF,IM,Isle of Man
1975-06-30,0.454959053892156,GBP,M,IMF,IM,Isle of Man
1975-07-31,0.465722802005273,GBP,M,IMF,IM,Isle of Man
1975-08-31,0.473709142810852,GBP,M,IMF,IM,Isle of Man
1975-09-30,0.489979911063737,GBP,M,IMF,IM,Isle of Man
1975-10-31,0.481765187879638,GBP,M,IMF,IM,Isle of Man
1975-11-30,0.495834986362473,GBP,M,IMF,IM,Isle of Man
1975-12-31,0.494193229796982,GBP,M,IMF,IM,Isle of Man
1976-01-31,0.492829333444793,GBP,M,IMF,IM,Isle of Man
1976-02-29,0.493315574216031,GBP,M,IMF,IM,Isle of Man
1976-03-31,0.522002401483532,GBP,M,IMF,IM,Isle of Man
1976-04-30,0.542299349534869,GBP,M,IMF,IM,Isle of Man
1976-05-31,0.566893424357649,GBP,M,IMF,IM,Isle of Man
1976-06-30,0.56138775083444,GBP,M,IMF,IM,Isle of Man
1976-07-31,0.560443871860362,GBP,M,IMF,IM,Isle of Man
1976-08-31,0.563507269561314,GBP,M,IMF,IM,Isle of Man
1976-09-30,0.596125186644486,GBP,M,IMF,IM,Isle of Man
1976-10-31,0.622665006614362,GBP,M,IMF,IM,Isle of Man
1976-11-30,0.606648872001122,GBP,M,IMF,IM,Isle of Man
1976-12-31,0.58740601538264,GBP,M,IMF,IM,Isle of Man
1977-01-31,0.583362501798718,GBP,M,IMF,IM,Isle of Man
1977-02-28,0.585069038488807,GBP,M,IMF,IM,Isle of Man
1977-03-31,0.581361549085147,GBP,M,IMF,IM,Isle of Man
1977-04-30,0.581632059897419,GBP,M,IMF,IM,Isle of Man
1977-05-31,0.582207732057643,GBP,M,IMF,IM,Isle of Man
1977-06-30,0.58132775292485,GBP,M,IMF,IM,Isle of Man
1977-07-31,0.575572695162641,GBP,M,IMF,IM,Isle of Man
1977-08-31,0.573756383368958,GBP,M,IMF,IM,Isle of Man
1977-09-30,0.572573719194145,GBP,M,IMF,IM,Isle of Man
1977-10-31,0.545851528682233,GBP,M,IMF,IM,Isle of Man
1977-11-30,0.550964187631385,GBP,M,IMF,IM,Isle of Man
1977-12-31,0.524658971943683,GBP,M,IMF,IM,Isle of Man
1978-01-31,0.512715340705863,GBP,M,IMF,IM,Isle of Man
1978-02-28,0.516982888133683,GBP,M,IMF,IM,Isle of Man
1978-03-31,0.538706028410659,GBP,M,IMF,IM,Isle of Man
1978-04-30,0.546060176129558,GBP,M,IMF,IM,Isle of Man
1978-05-31,0.548787180632635,GBP,M,IMF,IM,Isle of Man
1978-06-30,0.537576604955154,GBP,M,IMF,IM,Isle of Man
1978-07-31,0.517678728849034,GBP,M,IMF,IM,Isle of Man
1978-08-31,0.514800515065534,GBP,M,IMF,IM,Isle of Man
1978-09-30,0.507073678062509,GBP,M,IMF,IM,Isle of Man
1978-10-31,0.478468899750464,GBP,M,IMF,IM,Isle of Man
1978-11-30,0.513004668605656,GBP,M,IMF,IM,Isle of Man
1978-12-31,0.491521258536014,GBP,M,IMF,IM,Isle of Man
1979-01-31,0.501102425586842,GBP,M,IMF,IM,Isle of Man
1979-02-28,0.494217653698832,GBP,M,IMF,IM,Isle of Man
1979-03-31,0.483372003327229,GBP,M,IMF,IM,Isle of Man
1979-04-30,0.485955875442684,GBP,M,IMF,IM,Isle of Man
1979-05-31,0.484027105752191,GBP,M,IMF,IM,Isle of Man
1979-06-30,0.461169526130405,GBP,M,IMF,IM,Isle of Man
1979-07-31,0.438327343051778,GBP,M,IMF,IM,Isle of Man
1979-08-31,0.444306216041368,GBP,M,IMF,IM,Isle of Man
1979-09-30,0.455041864058537,GBP,M,IMF,IM,Isle of Man
1979-10-31,0.481672366688345,GBP,M,IMF,IM,Isle of Man
1979-11-30,0.455477112482568,GBP,M,IMF,IM,Isle of Man
1979-12-31,0.449640287971961,GBP,M,IMF,IM,Isle of Man
1980-01-31,0.440858793122981,GBP,M,IMF,IM,Isle of Man
1980-02-29,0.438846711036489,GBP,M,IMF,IM,Isle of Man
1980-03-31,0.46151006113232,GBP,M,IMF,IM,Isle of Man
1980-04-30,0.441306266743736,GBP,M,IMF,IM,Isle of Man
1980-05-31,0.429184549540423,GBP,M,IMF,IM,Isle of Man
1980-06-30,0.423370025581444,GBP,M,IMF,IM,Isle of Man
1980-07-31,0.427715996761213,GBP,M,IMF,IM,Isle of Man
1980-08-31,0.417955362541986,GBP,M,IMF,IM,Isle of Man
1980-09-30,0.418707867696147,GBP,M,IMF,IM,Isle of Man
1980-10-31,0.410121806344634,GBP,M,IMF,IM,Isle of Man
1980-11-30,0.42381860581641,GBP,M,IMF,IM,Isle of Man
1980-12-31,0.419287211915844,GBP,M,IMF,IM,Isle of Man
1981-01-31,0.419111483830307,GBP,M,IMF,IM,Isle of Man
1981-02-28,0.453617600568663,GBP,M,IMF,IM,Isle of Man
1981-03-31,0.445593084593883,GBP,M,IMF,IM,Isle of Man
1981-04-30,0.467202392294525,GBP,M,IMF,IM,Isle of Man
1981-05-31,0.483208504703169,GBP,M,IMF,IM,Isle of Man
1981-06-30,0.514721021471444,GBP,M,IMF,IM,Isle of Man
1981-07-31,0.538793103738574,GBP,M,IMF,IM,Isle of Man
1981-08-31,0.544365814123226,GBP,M,IMF,IM,Isle of Man
1981-09-30,0.555401277731409,GBP,M,IMF,IM,Isle of Man
1981-10-31,0.542005420347971,GBP,M,IMF,IM,Isle of Man
1981-11-30,0.507614213455642,GBP,M,IMF,IM,Isle of Man
1981-12-31,0.524109014949743,GBP,M,IMF,IM,Isle of Man
1982-01-31,0.530926466966247,GBP,M,IMF,IM,Isle of Man
1982-02-28,0.550751776477806,GBP,M,IMF,IM,Isle of Man
1982-03-31,0.561261716653343,GBP,M,IMF,IM,Isle of Man
1982-04-30,0.559127761005942,GBP,M,IMF,IM,Isle of Man
1982-05-31,0.558347292327385,GBP,M,IMF,IM,Isle of Man
1982-06-30,0.575274693997167,GBP,M,IMF,IM,Isle of Man
1982-07-31,0.574712644008456,GBP,M,IMF,IM,Isle of Man
1982-08-31,0.581226388015825,GBP,M,IMF,IM,Isle of Man
1982-09-30,0.590772139534928,GBP,M,IMF,IM,Isle of Man
1982-10-31,0.597585753912744,GBP,M,IMF,IM,Isle of Man
1982-11-30,0.620347394925774,GBP,M,IMF,IM,Isle of Man
1982-12-31,0.61938680744465,GBP,M,IMF,IM,Isle of Man
1983-01-31,0.653167864567712,GBP,M,IMF,IM,Isle of Man
1983-02-28,0.657418973543764,GBP,M,IMF,IM,Isle of Man
1983-03-31,0.676132522431462,GBP,M,IMF,IM,Isle of Man
1983-04-30,0.640409862722004,GBP,M,IMF,IM,Isle of Man
1983-05-31,0.62165858549152,GBP,M,IMF,IM,Isle of Man
1983-06-30,0.653423941880178,GBP,M,IMF,IM,Isle of Man
1983-07-31,0.657505424852065,GBP,M,IMF,IM,Isle of Man
1983-08-31,0.669657805310157,GBP,M,IMF,IM,Isle of Man
1983-09-30,0.668583272493537,GBP,M,IMF,IM,Isle of Man
1983-10-31,0.668762121760692,GBP,M,IMF,IM,Isle of Man
1983-11-30,0.682733666063176,GBP,M,IMF,IM,Isle of Man
1983-12-31,0.689369916372101,GBP,M,IMF,IM,Isle of Man
1984-01-31,0.712504453152832,GBP,M,IMF,IM,Isle of Man
1984-02-29,0.671591672714299,GBP,M,IMF,IM,Isle of Man
1984-03-31,0.693192846730343,GBP,M,IMF,IM,Isle of Man
1984-04-30,0.716075904558594,GBP,M,IMF,IM,Isle of Man
1984-05-31,0.721917413169158,GBP,M,IMF,IM,Isle of Man
1984-06-30,0.739262216308125,GBP,M,IMF,IM,Isle of Man
1984-07-31,0.765696784659799,GBP,M,IMF,IM,Isle of Man
1984-08-31,0.762951094834821,GBP,M,IMF,IM,Isle of Man
1984-09-30,0.801282051282051,GBP,M,IMF,IM,Isle of Man
1984-10-31,0.821422704798277,GBP,M,IMF,IM,Isle of Man
1984-11-30,0.833750209132692,GBP,M,IMF,IM,Isle of Man
1984-12-31,0.864677908227132,GBP,M,IMF,IM,Isle of Man
1985-01-31,0.886917960088692,GBP,M,IMF,IM,Isle of Man
1985-02-28,0.91743119350223,GBP,M,IMF,IM,Isle of Man
1985-03-31,0.80450522928399,GBP,M,IMF,IM,Isle of Man
1985-04-30,0.803664711082536,GBP,M,IMF,IM,Isle of Man
1985-05-31,0.78523753497074,GBP,M,IMF,IM,Isle of Man
1985-06-30,0.772141147401745,GBP,M,IMF,IM,Isle of Man
1985-07-31,0.69993700566949,GBP,M,IMF,IM,Isle of Man
1985-08-31,0.714285714795918,GBP,M,IMF,IM,Isle of Man
1985-09-30,0.713775874884922,GBP,M,IMF,IM,Isle of Man
1985-10-31,0.692856648439588,GBP,M,IMF,IM,Isle of Man
1985-11-30,0.674399784646884,GBP,M,IMF,IM,Isle of Man
1985-12-31,0.692281066592095,GBP,M,IMF,IM,Isle of Man
1986-01-31,0.707964601769911,GBP,M,IMF,IM,Isle of Man
1986-02-28,0.680966973101805,GBP,M,IMF,IM,Isle of Man
1986-03-31,0.673264660337979,GBP,M,IMF,IM,Isle of Man
1986-04-30,0.647123536301769,GBP,M,IMF,IM,Isle of Man
1986-05-31,0.674854906195168,GBP,M,IMF,IM,Isle of Man
1986-06-30,0.65346664095502,GBP,M,IMF,IM,Isle of Man
1986-07-31,0.670915800067092,GBP,M,IMF,IM,Isle of Man
1986-08-31,0.676452682134885,GBP,M,IMF,IM,Isle of Man
1986-09-30,0.689655172413793,GBP,M,IMF,IM,Isle of Man
1986-10-31,0.714387769681383,GBP,M,IMF,IM,Isle of Man
1986-11-30,0.696233377428114,GBP,M,IMF,IM,Isle of Man
1986-12-31,0.678195998643608,GBP,M,IMF,IM,Isle of Man
1987-01-31,0.6538084341288,GBP,M,IMF,IM,Isle of Man
1987-02-28,0.647542575924367,GBP,M,IMF,IM,Isle of Man
1987-03-31,0.623052959501558,GBP,M,IMF,IM,Isle of Man
1987-04-30,0.600492403771092,GBP,M,IMF,IM,Isle of Man
1987-05-31,0.615006150061501,GBP,M,IMF,IM,Isle of Man
1987-06-30,0.62111801242236,GBP,M,IMF,IM,Isle of Man
1987-07-31,0.627628193058432,GBP,M,IMF,IM,Isle of Man
1987-08-31,0.61511964077013,GBP,M,IMF,IM,Isle of Man
1987-09-30,0.613609866846659,GBP,M,IMF,IM,Isle of Man
1987-10-31,0.583600817041144,GBP,M,IMF,IM,Isle of Man
1987-11-30,0.546000546000546,GBP,M,IMF,IM,Isle of Man
1987-12-31,0.534330750734705,GBP,M,IMF,IM,Isle of Man
1988-01-31,0.564812199943519,GBP,M,IMF,IM,Isle of Man
1988-02-29,0.564971751412429,GBP,M,IMF,IM,Isle of Man
1988-03-31,0.531971486328333,GBP,M,IMF,IM,Isle of Man
1988-04-30,0.530644733351021,GBP,M,IMF,IM,Isle of Man
1988-05-31,0.542064180398959,GBP,M,IMF,IM,Isle of Man
1988-06-30,0.585034809571169,GBP,M,IMF,IM,Isle of Man
1988-07-31,0.585823081429408,GBP,M,IMF,IM,Isle of Man
1988-08-31,0.594707106749926,GBP,M,IMF,IM,Isle of Man
1988-09-30,0.593295757935331,GBP,M,IMF,IM,Isle of Man
1988-10-31,0.561797752808989,GBP,M,IMF,IM,Isle of Man
1988-11-30,0.541389204699258,GBP,M,IMF,IM,Isle of Man
1988-12-31,0.552638850511191,GBP,M,IMF,IM,Isle of Man
1989-01-31,0.567762448191677,GBP,M,IMF,IM,Isle of Man
1989-02-28,0.574778710196574,GBP,M,IMF,IM,Isle of Man
1989-03-31,0.592136428233065,GBP,M,IMF,IM,Isle of Man
1989-04-30,0.591715976331361,GBP,M,IMF,IM,Isle of Man
1989-05-31,0.635606686582343,GBP,M,IMF,IM,Isle of Man
1989-06-30,0.645078054444588,GBP,M,IMF,IM,Isle of Man
1989-07-31,0.600889316187958,GBP,M,IMF,IM,Isle of Man
1989-08-31,0.636942675159236,GBP,M,IMF,IM,Isle of Man
1989-09-30,0.6153088850603,GBP,M,IMF,IM,Isle of Man
1989-10-31,0.63403499873193,GBP,M,IMF,IM,Isle of Man
1989-11-30,0.637836458731981,GBP,M,IMF,IM,Isle of Man
1989-12-31,0.622858922454064,GBP,M,IMF,IM,Isle of Man
1990-01-31,0.594247682434038,GBP,M,IMF,IM,Isle of Man
1990-02-28,0.593577491541521,GBP,M,IMF,IM,Isle of Man
1990-03-31,0.608716824933041,GBP,M,IMF,IM,Isle of Man
1990-04-30,0.611246943765281,GBP,M,IMF,IM,Isle of Man
1990-05-31,0.594530321046373,GBP,M,IMF,IM,Isle of Man
1990-06-30,0.574118727752899,GBP,M,IMF,IM,Isle of Man
1990-07-31,0.539752793220705,GBP,M,IMF,IM,Isle of Man
1990-08-31,0.526177321757432,GBP,M,IMF,IM,Isle of Man
1990-09-30,0.533760341606619,GBP,M,IMF,IM,Isle of Man
1990-10-31,0.514006682086867,GBP,M,IMF,IM,Isle of Man
1990-11-30,0.51620896138757,GBP,M,IMF,IM,Isle of Man
1990-12-31,0.518672199170125,GBP,M,IMF,IM,Isle of Man
1991-01-31,0.509813917919959,GBP,M,IMF,IM,Isle of Man
1991-02-28,0.521240552514986,GBP,M,IMF,IM,Isle of Man
1991-03-31,0.576202823393835,GBP,M,IMF,IM,Isle of Man
1991-04-30,0.585137507314219,GBP,M,IMF,IM,Isle of Man
1991-05-31,0.584624378836598,GBP,M,IMF,IM,Isle of Man
1991-06-30,0.616712920135677,GBP,M,IMF,IM,Isle of Man
1991-07-31,0.593647966755714,GBP,M,IMF,IM,Isle of Man
1991-08-31,0.592768227622999,GBP,M,IMF,IM,Isle of Man
1991-09-30,0.570613409415121,GBP,M,IMF,IM,Isle of Man
1991-10-31,0.574217628481194,GBP,M,IMF,IM,Isle of Man
1991-11-30,0.568181818181818,GBP,M,IMF,IM,Isle of Man
1991-12-31,0.534559255893516,GBP,M,IMF,IM,Isle of Man
1992-01-31,0.560475283040018,GBP,M,IMF,IM,Isle of Man
1992-02-29,0.568181818181818,GBP,M,IMF,IM,Isle of Man
1992-03-31,0.574977000919963,GBP,M,IMF,IM,Isle of Man
1992-04-30,0.565866908103214,GBP,M,IMF,IM,Isle of Man
1992-05-31,0.549299642955232,GBP,M,IMF,IM,Isle of Man
1992-06-30,0.526870389884089,GBP,M,IMF,IM,Isle of Man
1992-07-31,0.521023289741051,GBP,M,IMF,IM,Isle of Man
1992-08-31,0.504388177141128,GBP,M,IMF,IM,Isle of Man
1992-09-30,0.560947192992199,GBP,M,IMF,IM,Isle of Man
1992-10-31,0.637348629700446,GBP,M,IMF,IM,Isle of Man
1992-11-30,0.664540138224349,GBP,M,IMF,IM,Isle of Man
1992-12-31,0.661375661375661,GBP,M,IMF,IM,Isle of Man
1993-01-31,0.665690320862735,GBP,M,IMF,IM,Isle of Man
1993-02-28,0.701163932127331,GBP,M,IMF,IM,Isle of Man
1993-03-31,0.66511473229132,GBP,M,IMF,IM,Isle of Man
1993-04-30,0.635122261035249,GBP,M,IMF,IM,Isle of Man
1993-05-31,0.641560274587798,GBP,M,IMF,IM,Isle of Man
1993-06-30,0.662822297342083,GBP,M,IMF,IM,Isle of Man
1993-07-31,0.675356250422098,GBP,M,IMF,IM,Isle of Man
1993-08-31,0.667868830561678,GBP,M,IMF,IM,Isle of Man
1993-09-30,0.661944793804197,GBP,M,IMF,IM,Isle of Man
1993-10-31,0.672630658505415,GBP,M,IMF,IM,Isle of Man
1993-11-30,0.67272115708039,GBP,M,IMF,IM,Isle of Man
1993-12-31,0.675128274372131,GBP,M,IMF,IM,Isle of Man
1994-01-31,0.667512182097323,GBP,M,IMF,IM,Isle of Man
1994-02-28,0.672494956287828,GBP,M,IMF,IM,Isle of Man
1994-03-31,0.674672783699906,GBP,M,IMF,IM,Isle of Man
1994-04-30,0.662471016893011,GBP,M,IMF,IM,Isle of Man
1994-05-31,0.662163951794464,GBP,M,IMF,IM,Isle of Man
1994-06-30,0.649266329048176,GBP,M,IMF,IM,Isle of Man
1994-07-31,0.655179191508878,GBP,M,IMF,IM,Isle of Man
1994-08-31,0.651890482398957,GBP,M,IMF,IM,Isle of Man
1994-09-30,0.633031588276255,GBP,M,IMF,IM,Isle of Man
1994-10-31,0.61652281134402,GBP,M,IMF,IM,Isle of Man
1994-11-30,0.64,GBP,M,IMF,IM,Isle of Man
1994-12-31,0.64,GBP,M,IMF,IM,Isle of Man
1995-01-31,0.627746390458255,GBP,M,IMF,IM,Isle of Man
1995-02-28,0.633312222925903,GBP,M,IMF,IM,Isle of Man
1995-03-31,0.619962802231866,GBP,M,IMF,IM,Isle of Man
1995-04-30,0.62015503875969,GBP,M,IMF,IM,Isle of Man
1995-05-31,0.623441396508728,GBP,M,IMF,IM,Isle of Man
1995-06-30,0.627352572145546,GBP,M,IMF,IM,Isle of Man
1995-07-31,0.62402496099844,GBP,M,IMF,IM,Isle of Man
1995-08-31,0.644122383252818,GBP,M,IMF,IM,Isle of Man
1995-09-30,0.632911392405063,GBP,M,IMF,IM,Isle of Man
1995-10-31,0.635081925568398,GBP,M,IMF,IM,Isle of Man
1995-11-30,0.65167807103291,GBP,M,IMF,IM,Isle of Man
1995-12-31,0.645161290322581,GBP,M,IMF,IM,Isle of Man
1996-01-31,0.663702130483839,GBP,M,IMF,IM,Isle of Man
1996-02-29,0.652315720808872,GBP,M,IMF,IM,Isle of Man
1996-03-31,0.65556575324505,GBP,M,IMF,IM,Isle of Man
1996-04-30,0.663086002254492,GBP,M,IMF,IM,Isle of Man
1996-05-31,0.650068257167003,GBP,M,IMF,IM,Isle of Man
1996-06-30,0.645786244752987,GBP,M,IMF,IM,Isle of Man
1996-07-31,0.641848523748395,GBP,M,IMF,IM,Isle of Man
1996-08-31,0.642178268687388,GBP,M,IMF,IM,Isle of Man
1996-09-30,0.640122903597491,GBP,M,IMF,IM,Isle of Man
1996-10-31,0.614175162756418,GBP,M,IMF,IM,Isle of Man
1996-11-30,0.594353640416048,GBP,M,IMF,IM,Isle of Man
1996-12-31,0.588928150765607,GBP,M,IMF,IM,Isle of Man
1997-01-31,0.624219725343321,GBP,M,IMF,IM,Isle of Man
1997-02-28,0.613572217449994,GBP,M,IMF,IM,Isle of Man
1997-03-31,0.613760510648745,GBP,M,IMF,IM,Isle of Man
1997-04-30,0.613722842764208,GBP,M,IMF,IM,Isle of Man
1997-05-31,0.610016470444702,GBP,M,IMF,IM,Isle of Man
1997-06-30,0.601214453195455,GBP,M,IMF,IM,Isle of Man
1997-07-31,0.611097531165974,GBP,M,IMF,IM,Isle of Man
1997-08-31,0.616218880946512,GBP,M,IMF,IM,Isle of Man
1997-09-30,0.619885940986858,GBP,M,IMF,IM,Isle of Man
1997-10-31,0.597621466563079,GBP,M,IMF,IM,Isle of Man
1997-11-30,0.596338481722225,GBP,M,IMF,IM,Isle of Man
1997-12-31,0.604668037247551,GBP,M,IMF,IM,Isle of Man
1998-01-31,0.610426077402027,GBP,M,IMF,IM,Isle of Man
1998-02-28,0.608124543906592,GBP,M,IMF,IM,Isle of Man
1998-03-31,0.595202666507946,GBP,M,IMF,IM,Isle of Man
1998-04-30,0.598587333892015,GBP,M,IMF,IM,Isle of Man
1998-05-31,0.613421666053245,GBP,M,IMF,IM,Isle of Man
1998-06-30,0.60143140674806,GBP,M,IMF,IM,Isle of Man
1998-07-31,0.610575161802418,GBP,M,IMF,IM,Isle of Man
1998-08-31,0.605290236668483,GBP,M,IMF,IM,Isle of Man
1998-09-30,0.589796520200531,GBP,M,IMF,IM,Isle of Man
1998-10-31,0.596196267811363,GBP,M,IMF,IM,Isle of Man
1998-11-30,0.605290236668483,GBP,M,IMF,IM,Isle of Man
1998-12-31,0.601142170123234,GBP,M,IMF,IM,Isle of Man
1999-01-31,0.607017117882724,GBP,M,IMF,IM,Isle of Man
1999-02-28,0.624180762748892,GBP,M,IMF,IM,Isle of Man
1999-03-31,0.620539869686627,GBP,M,IMF,IM,Isle of Man
1999-04-30,0.62015503875969,GBP,M,IMF,IM,Isle of Man
1999-05-31,0.623363670365291,GBP,M,IMF,IM,Isle of Man
1999-06-30,0.634960949901581,GBP,M,IMF,IM,Isle of Man
1999-07-31,0.617665225447807,GBP,M,IMF,IM,Isle of Man
1999-08-31,0.623558022073954,GBP,M,IMF,IM,Isle of Man
1999-09-30,0.607348921955663,GBP,M,IMF,IM,Isle of Man
1999-10-31,0.611995104039168,GBP,M,IMF,IM,Isle of Man
1999-11-30,0.627155848228285,GBP,M,IMF,IM,Isle of Man
1999-12-31,0.618658747834694,GBP,M,IMF,IM,Isle of Man
2000-01-31,0.615877317238406,GBP,M,IMF,IM,Isle of Man
2000-02-29,0.627864632385258,GBP,M,IMF,IM,Isle of Man
2000-03-31,0.626919942323365,GBP,M,IMF,IM,Isle of Man
2000-04-30,0.637714431477584,GBP,M,IMF,IM,Isle of Man
2000-05-31,0.668985817500669,GBP,M,IMF,IM,Isle of Man
2000-06-30,0.661288189392937,GBP,M,IMF,IM,Isle of Man
2000-07-31,0.667467627820051,GBP,M,IMF,IM,Isle of Man
2000-08-31,0.68719076415613,GBP,M,IMF,IM,Isle of Man
2000-09-30,0.680225834977212,GBP,M,IMF,IM,Isle of Man
2000-10-31,0.690274038793401,GBP,M,IMF,IM,Isle of Man
2000-11-30,0.703779294813147,GBP,M,IMF,IM,Isle of Man
2000-12-31,0.670151454228656,GBP,M,IMF,IM,Isle of Man
2001-01-31,0.683293474547318,GBP,M,IMF,IM,Isle of Man
2001-02-28,0.69060773480663,GBP,M,IMF,IM,Isle of Man
2001-03-31,0.701508242721852,GBP,M,IMF,IM,Isle of Man
2001-04-30,0.698421567257997,GBP,M,IMF,IM,Isle of Man
2001-05-31,0.705566923022649,GBP,M,IMF,IM,Isle of Man
2001-06-30,0.712199985756,GBP,M,IMF,IM,Isle of Man
2001-07-31,0.701409833765869,GBP,M,IMF,IM,Isle of Man
2001-08-31,0.684931506849315,GBP,M,IMF,IM,Isle of Man
2001-09-30,0.680179567405795,GBP,M,IMF,IM,Isle of Man
2001-10-31,0.687001923605386,GBP,M,IMF,IM,Isle of Man
2001-11-30,0.701508242721852,GBP,M,IMF,IM,Isle of Man
2001-12-31,0.689464975179261,GBP,M,IMF,IM,Isle of Man
2002-01-31,0.707664001132262,GBP,M,IMF,IM,Isle of Man
2002-02-28,0.705815923207228,GBP,M,IMF,IM,Isle of Man
2002-03-31,0.702641933670601,GBP,M,IMF,IM,Isle of Man
2002-04-30,0.686436024162548,GBP,M,IMF,IM,Isle of Man
2002-05-31,0.681802686302584,GBP,M,IMF,IM,Isle of Man
2002-06-30,0.650618087182824,GBP,M,IMF,IM,Isle of Man
2002-07-31,0.638814360546825,GBP,M,IMF,IM,Isle of Man
2002-08-31,0.644039415212211,GBP,M,IMF,IM,Isle of Man
2002-09-30,0.639508857197672,GBP,M,IMF,IM,Isle of Man
2002-10-31,0.641025641025641,GBP,M,IMF,IM,Isle of Man
2002-11-30,0.644329896907216,GBP,M,IMF,IM,Isle of Man
2002-12-31,0.620424370269264,GBP,M,IMF,IM,Isle of Man
2003-01-31,0.605730207765461,GBP,M,IMF,IM,Isle of Man
2003-02-28,0.631791761435431,GBP,M,IMF,IM,Isle of Man
2003-03-31,0.633031588276255,GBP,M,IMF,IM,Isle of Man
2003-04-30,0.626527159952384,GBP,M,IMF,IM,Isle of Man
2003-05-31,0.606943432872056,GBP,M,IMF,IM,Isle of Man
2003-06-30,0.606023877340767,GBP,M,IMF,IM,Isle of Man
2003-07-31,0.620886626102074,GBP,M,IMF,IM,Isle of Man
2003-08-31,0.632911392405063,GBP,M,IMF,IM,Isle of Man
2003-09-30,0.597514340344168,GBP,M,IMF,IM,Isle of Man
2003-10-31,0.591156301726176,GBP,M,IMF,IM,Isle of Man
2003-11-30,0.581293960355752,GBP,M,IMF,IM,Isle of Man
2003-12-31,0.560318260772119,GBP,M,IMF,IM,Isle of Man
2004-01-31,0.552242102937928,GBP,M,IMF,IM,Isle of Man
2004-02-29,0.540832882639264,GBP,M,IMF,IM,Isle of Man
2004-03-31,0.545137374618404,GBP,M,IMF,IM,Isle of Man
2004-04-30,0.563952176855403,GBP,M,IMF,IM,Isle of Man
2004-05-31,0.545048236768954,GBP,M,IMF,IM,Isle of Man
2004-06-30,0.551967765082519,GBP,M,IMF,IM,Isle of Man
2004-07-31,0.550660792951542,GBP,M,IMF,IM,Isle of Man
2004-08-31,0.557755591499805,GBP,M,IMF,IM,Isle of Man
2004-09-30,0.555926173004225,GBP,M,IMF,IM,Isle of Man
2004-10-31,0.545881325399858,GBP,M,IMF,IM,Isle of Man
2004-11-30,0.524301368426572,GBP,M,IMF,IM,Isle of Man
2004-12-31,0.517759138448794,GBP,M,IMF,IM,Isle of Man
2005-01-31,0.532254630615286,GBP,M,IMF,IM,Isle of Man
2005-02-28,0.520264294261485,GBP,M,IMF,IM,Isle of Man
2005-03-31,0.53118028258791,GBP,M,IMF,IM,Isle of Man
2005-04-30,0.523012552301255,GBP,M,IMF,IM,Isle of Man
2005-05-31,0.5500247511138,GBP,M,IMF,IM,Isle of Man
2005-06-30,0.557568999163646,GBP,M,IMF,IM,Isle of Man
2005-07-31,0.569540949994305,GBP,M,IMF,IM,Isle of Man
2005-08-31,0.560883953110102,GBP,M,IMF,IM,Isle of Man
2005-09-30,0.566155239766744,GBP,M,IMF,IM,Isle of Man
2005-10-31,0.562587904360056,GBP,M,IMF,IM,Isle of Man
2005-11-30,0.579038795599305,GBP,M,IMF,IM,Isle of Man
2005-12-31,0.580753818456356,GBP,M,IMF,IM,Isle of Man
2006-01-31,0.564557104951166,GBP,M,IMF,IM,Isle of Man
2006-02-28,0.572573718866304,GBP,M,IMF,IM,Isle of Man
2006-03-31,0.576402098103637,GBP,M,IMF,IM,Isle of Man
2006-04-30,0.552944429084877,GBP,M,IMF,IM,Isle of Man
2006-05-31,0.531943188467472,GBP,M,IMF,IM,Isle of Man
2006-06-30,0.545137374618404,GBP,M,IMF,IM,Isle of Man
2006-07-31,0.536394357131363,GBP,M,IMF,IM,Isle of Man
2006-08-31,0.524218913818411,GBP,M,IMF,IM,Isle of Man
2006-09-30,0.534702170890814,GBP,M,IMF,IM,Isle of Man
2006-10-31,0.52667614683731,GBP,M,IMF,IM,Isle of Man
2006-11-30,0.511195174317554,GBP,M,IMF,IM,Isle of Man
2006-12-31,0.509424350483953,GBP,M,IMF,IM,Isle of Man
2007-01-31,0.512137662603708,GBP,M,IMF,IM,Isle of Man
2007-02-28,0.511064547452343,GBP,M,IMF,IM,Isle of Man
2007-03-31,0.510699147132424,GBP,M,IMF,IM,Isle of Man
2007-04-30,0.501353654868144,GBP,M,IMF,IM,Isle of Man
2007-05-31,0.505740150710565,GBP,M,IMF,IM,Isle of Man
2007-06-30,0.498777993914908,GBP,M,IMF,IM,Isle of Man
2007-07-31,0.492295574262787,GBP,M,IMF,IM,Isle of Man
2007-08-31,0.495074013565028,GBP,M,IMF,IM,Isle of Man
2007-09-30,0.492295574262787,GBP,M,IMF,IM,Isle of Man
2007-10-31,0.482253086419753,GBP,M,IMF,IM,Isle of Man
2007-11-30,0.483933410762679,GBP,M,IMF,IM,Isle of Man
2007-12-31,0.499151442547669,GBP,M,IMF,IM,Isle of Man
2008-01-31,0.501454217229967,GBP,M,IMF,IM,Isle of Man
2008-02-29,0.504159314343333,GBP,M,IMF,IM,Isle of Man
2008-03-31,0.502891626854413,GBP,M,IMF,IM,Isle of Man
2008-04-30,0.508440105755542,GBP,M,IMF,IM,Isle of Man
2008-05-31,0.506713959969597,GBP,M,IMF,IM,Isle of Man
2008-06-30,0.502083647135613,GBP,M,IMF,IM,Isle of Man
2008-07-31,0.504922999242616,GBP,M,IMF,IM,Isle of Man
2008-08-31,0.546776751052545,GBP,M,IMF,IM,Isle of Man
2008-09-30,0.55561729081009,GBP,M,IMF,IM,Isle of Man
2008-10-31,0.618276245826635,GBP,M,IMF,IM,Isle of Man
2008-11-30,0.652060511215441,GBP,M,IMF,IM,Isle of Man
2008-12-31,0.685965152970229,GBP,M,IMF,IM,Isle of Man
2009-01-31,0.6992029086841,GBP,M,IMF,IM,Isle of Man
2009-02-28,0.704473406128919,GBP,M,IMF,IM,Isle of Man
2009-03-31,0.697350069735007,GBP,M,IMF,IM,Isle of Man
2009-04-30,0.674581759309228,GBP,M,IMF,IM,Isle of Man
2009-05-31,0.619080047050084,GBP,M,IMF,IM,Isle of Man
2009-06-30,0.603864734299517,GBP,M,IMF,IM,Isle of Man
2009-07-31,0.603646021972715,GBP,M,IMF,IM,Isle of Man
2009-08-31,0.612557427258805,GBP,M,IMF,IM,Isle of Man
2009-09-30,0.620616893191833,GBP,M,IMF,IM,Isle of Man
2009-10-31,0.605326876513317,GBP,M,IMF,IM,Isle of Man
2009-11-30,0.607053967097675,GBP,M,IMF,IM,Isle of Man
2009-12-31,0.617474529175671,GBP,M,IMF,IM,Isle of Man
2010-01-31,0.619655471557814,GBP,M,IMF,IM,Isle of Man
2010-02-28,0.656900742297839,GBP,M,IMF,IM,Isle of Man
2010-03-31,0.66006600660066,GBP,M,IMF,IM,Isle of Man
2010-04-30,0.652400835073069,GBP,M,IMF,IM,Isle of Man
2010-05-31,0.685871056241427,GBP,M,IMF,IM,Isle of Man
2010-06-30,0.665557404326123,GBP,M,IMF,IM,Isle of Man
2010-07-31,0.642013353877761,GBP,M,IMF,IM,Isle of Man
2010-08-31,0.649182030641392,GBP,M,IMF,IM,Isle of Man
2010-09-30,0.628377529219555,GBP,M,IMF,IM,Isle of Man
2010-10-31,0.628061801281246,GBP,M,IMF,IM,Isle of Man
2010-11-30,0.643997939206595,GBP,M,IMF,IM,Isle of Man
2010-12-31,0.638773554774832,GBP,M,IMF,IM,Isle of Man
2011-01-31,0.629287017808823,GBP,M,IMF,IM,Isle of Man
2011-02-28,0.615991129727732,GBP,M,IMF,IM,Isle of Man
2011-03-31,0.62142679592344,GBP,M,IMF,IM,Isle of Man
2011-04-30,0.600420294205944,GBP,M,IMF,IM,Isle of Man
2011-05-31,0.60595043325456,GBP,M,IMF,IM,Isle of Man
2011-06-30,0.624687656171914,GBP,M,IMF,IM,Isle of Man
2011-07-31,0.614514840533399,GBP,M,IMF,IM,Isle of Man
2011-08-31,0.614024315362888,GBP,M,IMF,IM,Isle of Man
2011-09-30,0.641231163834562,GBP,M,IMF,IM,Isle of Man
2011-10-31,0.624063904143784,GBP,M,IMF,IM,Isle of Man
2011-11-30,0.640697078421322,GBP,M,IMF,IM,Isle of Man
2011-12-31,0.646788694133627,GBP,M,IMF,IM,Isle of Man
2012-01-31,0.63335233390335,GBP,M,IMF,IM,Isle of Man
2012-02-29,0.627234522988145,GBP,M,IMF,IM,Isle of Man
2012-03-31,0.624648635142732,GBP,M,IMF,IM,Isle of Man
2012-04-30,0.61496832913105,GBP,M,IMF,IM,Isle of Man
2012-05-31,0.64499484004128,GBP,M,IMF,IM,Isle of Man
2012-06-30,0.640902390565917,GBP,M,IMF,IM,Isle of Man
2012-07-31,0.637511156445238,GBP,M,IMF,IM,Isle of Man
2012-08-31,0.631352989456405,GBP,M,IMF,IM,Isle of Man
2012-09-30,0.617627076771046,GBP,M,IMF,IM,Isle of Man
2012-10-31,0.620501365103003,GBP,M,IMF,IM,Isle of Man
2012-11-30,0.62278134147101,GBP,M,IMF,IM,Isle of Man
2012-12-31,0.633713561470215,GBP,M,IMF,IM,Isle of Man
2013-01-31,0.633593106507001,GBP,M,IMF,IM,Isle of Man
2013-02-28,0.658241179568194,GBP,M,IMF,IM,Isle of Man
2013-03-31,0.661288189392937,GBP,M,IMF,IM,Isle of Man
2013-04-30,0.644246875402654,GBP,M,IMF,IM,Isle of Man
2013-05-31,0.657289338766925,GBP,M,IMF,IM,Isle of Man
2013-06-30,0.651126448756349,GBP,M,IMF,IM,Isle of Man
2013-07-31,0.653039900737935,GBP,M,IMF,IM,Isle of Man
2013-08-31,0.645492150025696,GBP,M,IMF,IM,Isle of Man
2013-09-30,0.619080047050084,GBP,M,IMF,IM,Isle of Man
2013-10-31,0.622509960159363,GBP,M,IMF,IM,Isle of Man
2013-11-30,0.612782645995465,GBP,M,IMF,IM,Isle of Man
2013-12-31,0.60723828030119,GBP,M,IMF,IM,Isle of Man
2014-01-31,0.607533414337789,GBP,M,IMF,IM,Isle of Man
2014-02-28,0.599232981783317,GBP,M,IMF,IM,Isle of Man
2014-03-31,0.600853211560416,GBP,M,IMF,IM,Isle of Man
2014-04-30,0.594494976517448,GBP,M,IMF,IM,Isle of Man
2014-05-31,0.594459636190703,GBP,M,IMF,IM,Isle of Man
2014-06-30,0.587026709715292,GBP,M,IMF,IM,Isle of Man
2014-07-31,0.592311792927797,GBP,M,IMF,IM,Isle of Man
2014-08-31,0.602700096432015,GBP,M,IMF,IM,Isle of Man
2014-09-30,0.618046971569839,GBP,M,IMF,IM,Isle of Man
2014-10-31,0.624843789052737,GBP,M,IMF,IM,Isle of Man
2014-11-30,0.635122261035249,GBP,M,IMF,IM,Isle of Man
2014-12-31,0.640697078421322,GBP,M,IMF,IM,Isle of Man
2015-01-31,0.663042036865137,GBP,M,IMF,IM,Isle of Man
2015-02-28,0.648130144533022,GBP,M,IMF,IM,Isle of Man
2015-03-31,0.675675675675676,GBP,M,IMF,IM,Isle of Man
2015-04-30,0.648256190846623,GBP,M,IMF,IM,Isle of Man
2015-05-31,0.655823714585519,GBP,M,IMF,IM,Isle of Man
2015-06-30,0.636213258684311,GBP,M,IMF,IM,Isle of Man
2015-07-31,0.642791820181909,GBP,M,IMF,IM,Isle of Man
2015-08-31,0.649814802781207,GBP,M,IMF,IM,Isle of Man
2015-09-30,0.657938022238305,GBP,M,IMF,IM,Isle of Man
2015-10-31,0.651508241579256,GBP,M,IMF,IM,Isle of Man
2015-11-30,0.666400106624017,GBP,M,IMF,IM,Isle of Man
2015-12-31,0.674809366354005,GBP,M,IMF,IM,Isle of Man
2016-01-31,0.69910514541387,GBP,M,IMF,IM,Isle of Man
2016-02-29,0.7218131947452,GBP,M,IMF,IM,Isle of Man
2016-03-31,0.694299798653058,GBP,M,IMF,IM,Isle of Man
2016-04-30,0.684275352401806,GBP,M,IMF,IM,Isle of Man
2016-05-31,0.684088110548639,GBP,M,IMF,IM,Isle of Man
2016-06-30,0.741399762752076,GBP,M,IMF,IM,Isle of Man
2016-07-31,0.758898079987858,GBP,M,IMF,IM,Isle of Man
2016-08-31,0.761150860100472,GBP,M,IMF,IM,Isle of Man
2016-09-30,0.771545405447111,GBP,M,IMF,IM,Isle of Man
2016-10-31,0.82162517459535,GBP,M,IMF,IM,Isle of Man
2016-11-30,0.8030838419531,GBP,M,IMF,IM,Isle of Man
2016-12-31,0.812875955129247,GBP,M,IMF,IM,Isle of Man
2017-01-31,0.802471612566705,GBP,M,IMF,IM,Isle of Man
2017-02-28,0.803858520900322,GBP,M,IMF,IM,Isle of Man
2017-03-31,0.803051596065047,GBP,M,IMF,IM,Isle of Man
2017-04-30,0.772707955028397,GBP,M,IMF,IM,Isle of Man
2017-05-31,0.778907193207929,GBP,M,IMF,IM,Isle of Man
2017-06-30,0.770505066070809,GBP,M,IMF,IM,Isle of Man
2017-07-31,0.761962816214569,GBP,M,IMF,IM,Isle of Man
2017-08-31,0.77663870767319,GBP,M,IMF,IM,Isle of Man
2017-09-30,0.747160789001793,GBP,M,IMF,IM,Isle of Man
2017-10-31,0.756486874952719,GBP,M,IMF,IM,Isle of Man
2017-11-30,0.743798579344713,GBP,M,IMF,IM,Isle of Man
2017-12-31,0.740110276431188,GBP,M,IMF,IM,Isle of Man
2018-01-31,0.703630735,GBP,M,IMF,IM,Isle of Man
2018-02-28,0.725663075,GBP,M,IMF,IM,Isle of Man
2018-03-31,0.711161682608541,GBP,M,IMF,IM,Isle of Man
2018-04-30,0.728597449908925,GBP,M,IMF,IM,Isle of Man
2018-05-31,0.75041272699985,GBP,M,IMF,IM,Isle of Man
2018-06-30,0.761063967426462,GBP,M,IMF,IM,Isle of Man
2018-07-31,0.759705234369065,GBP,M,IMF,IM,Isle of Man
2018-08-31,0.768905463073315,GBP,M,IMF,IM,Isle of Man
2018-09-30,0.76681236101526,GBP,M,IMF,IM,Isle of Man
2018-10-31,0.782840144042586,GBP,M,IMF,IM,Isle of Man
2018-11-30,0.784006272050176,GBP,M,IMF,IM,Isle of Man
2018-12-31,0.787680674254657,GBP,M,IMF,IM,Isle of Man
2019-01-31,0.761643626946952,GBP,M,IMF,IM,Isle of Man
2019-02-28,0.751710140569796,GBP,M,IMF,IM,Isle of Man
2019-03-31,0.763038418984396,GBP,M,IMF,IM,Isle of Man
2019-04-30,0.768609968871296,GBP,M,IMF,IM,Isle of Man
2019-05-31,0.794880966575255,GBP,M,IMF,IM,Isle of Man
2019-06-30,0.788177339901478,GBP,M,IMF,IM,Isle of Man
2019-07-31,0.82203041512536,GBP,M,IMF,IM,Isle of Man
2019-08-31,0.821152898669732,GBP,M,IMF,IM,Isle of Man
2019-09-30,0.812942037232745,GBP,M,IMF,IM,Isle of Man
2019-10-31,0.771634708129172,GBP,M,IMF,IM,Isle of Man
2019-11-30,0.775795190069822,GBP,M,IMF,IM,Isle of Man
2019-12-31,0.762107990702283,GBP,M,IMF,IM,Isle of Man
2020-01-31,0.761817697025102,GBP,M,IMF,IM,Isle of Man
2020-02-29,0.776276975624903,GBP,M,IMF,IM,Isle of Man
2020-03-31,0.809028760972452,GBP,M,IMF,IM,Isle of Man
2020-04-30,0.799360511590728,GBP,M,IMF,IM,Isle of Man
2020-05-31,0.811424862057774,GBP,M,IMF,IM,Isle of Man
2020-06-30,0.814962715455768,GBP,M,IMF,IM,Isle of Man
2020-07-31,0.761150860100472,GBP,M,IMF,IM,Isle of Man
2020-08-31,0.751681888224903,GBP,M,IMF,IM,Isle of Man
2020-09-30,0.779271381258523,GBP,M,IMF,IM,Isle of Man
2020-10-31,0.770178681454097,GBP,M,IMF,IM,Isle of Man
2020-11-30,0.748755194489162,GBP,M,IMF,IM,Isle of Man
2020-12-31,0.745156482861401,GBP,M,IMF,IM,Isle of Man
2021-01-31,0.728969237498178,GBP,M,IMF,IM,Isle of Man
2021-02-28,0.718132854578097,GBP,M,IMF,IM,Isle of Man
2021-03-31,0.726532984597501,GBP,M,IMF,IM,Isle of Man
2021-04-30,0.718803910293272,GBP,M,IMF,IM,Isle of Man
2021-05-31,0.707964601769911,GBP,M,IMF,IM,Isle of Man
2021-06-30,0.72134458630888,GBP,M,IMF,IM,Isle of Man
2021-07-31,0.715922107674685,GBP,M,IMF,IM,Isle of Man
2021-08-31,0.726269155348972,GBP,M,IMF,IM,Isle of Man
2021-09-30,0.744324525493115,GBP,M,IMF,IM,Isle of Man
2021-10-31,0.725478816018572,GBP,M,IMF,IM,Isle of Man
2021-11-30,0.749540906194956,GBP,M,IMF,IM,Isle of Man
2021-12-31,0.744379931517046,GBP,M,IMF,IM,Isle of Man
2022-01-31,0.746045956430916,GBP,M,IMF,IM,Isle of Man
2022-02-28,0.746575086789354,GBP,M,IMF,IM,Isle of Man
2022-03-31,0.761875738067121,GBP,M,IMF,IM,Isle of Man
2022-04-30,0.795576594136601,GBP,M,IMF,IM,Isle of Man
2022-05-31,0.794344268806101,GBP,M,IMF,IM,Isle of Man
2022-06-30,0.825832025765959,GBP,M,IMF,IM,Isle of Man
2022-07-31,0.820883270398949,GBP,M,IMF,IM,Isle of Man
2022-08-31,0.860881542699725,GBP,M,IMF,IM,Isle of Man
2022-09-30,0.903668895716609,GBP,M,IMF,IM,Isle of Man
2022-10-31,0.866738894907909,GBP,M,IMF,IM,Isle of Man
2022-11-30,0.832570144034635,GBP,M,IMF,IM,Isle of Man
2022-12-31,0.828637719588996,GBP,M,IMF,IM,Isle of Man
2023-01-31,0.811424862057774,GBP,M,IMF,IM,Isle of Man
2023-02-28,0.826787928896238,GBP,M,IMF,IM,Isle of Man
2023-03-31,0.808048159670316,GBP,M,IMF,IM,Isle of Man
2023-04-30,0.802342841096,GBP,M,IMF,IM,Isle of Man
2023-05-31,0.808799741184083,GBP,M,IMF,IM,Isle of Man
2023-06-30,0.790701352099312,GBP,M,IMF,IM,Isle of Man
2023-07-31,0.777272550619875,GBP,M,IMF,IM,Isle of Man
2023-08-31,0.788643533123028,GBP,M,IMF,IM,Isle of Man
2023-09-30,0.815162013450173,GBP,M,IMF,IM,Isle of Man
2023-10-31,0.821186614658181,GBP,M,IMF,IM,Isle of Man
2023-11-30,0.791107946679324,GBP,M,IMF,IM,Isle of Man
2023-12-31,0.785206705665266,GBP,M,IMF,IM,Isle of Man
2024-01-31,0.788270534447422,GBP,M,IMF,IM,Isle of Man
2024-02-29,0.790482589620964,GBP,M,IMF,IM,Isle of Man
2024-03-31,0.792864222001982,GBP,M,IMF,IM,Isle of Man
2024-04-30,0.797416370958096,GBP,M,IMF,IM,Isle of Man
1957-01-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-02-28,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-03-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-04-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-05-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-06-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-07-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-08-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-09-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-10-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-11-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1957-12-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-01-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-02-28,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-03-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-04-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-05-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-06-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-07-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-08-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-09-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-10-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-11-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1958-12-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-01-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-02-28,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-03-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-04-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-05-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-06-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-07-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-08-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-09-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-10-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-11-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1959-12-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-01-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-02-29,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-03-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-04-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-05-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-06-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-07-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-08-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-09-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-10-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-11-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1960-12-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-01-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-02-28,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-03-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-04-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-05-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-06-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-07-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-08-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-09-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-10-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-11-30,0.00017980592987098,ILS,M,IMF,IL,Israel
1961-12-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1962-01-31,0.00017980592987098,ILS,M,IMF,IL,Israel
1962-02-28,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-03-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-04-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-05-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-06-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-07-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-08-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-09-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-10-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-11-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1962-12-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-01-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-02-28,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-03-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-04-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-05-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-06-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-07-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-08-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-09-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-10-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-11-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1963-12-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-01-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-02-29,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-03-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-04-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-05-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-06-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-07-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-08-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-09-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-10-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-11-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1964-12-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-01-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-02-28,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-03-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-04-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-05-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-06-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-07-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-08-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-09-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-10-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-11-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1965-12-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-01-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-02-28,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-03-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-04-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-05-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-06-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-07-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-08-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-09-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-10-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-11-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1966-12-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-01-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-02-28,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-03-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-04-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-05-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-06-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-07-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-08-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-09-30,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-10-31,0.000299676549784966,ILS,M,IMF,IL,Israel
1967-11-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1967-12-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-01-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-02-29,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-03-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-04-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-05-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-06-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-07-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-08-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-09-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-10-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-11-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1968-12-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-01-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-02-28,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-03-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-04-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-05-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-06-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-07-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-08-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-09-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-10-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-11-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1969-12-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-01-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-02-28,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-03-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-04-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-05-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-06-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-07-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-08-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-09-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-10-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-11-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1970-12-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-01-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-02-28,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-03-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-04-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-05-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-06-30,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-07-31,0.000349622641315902,ILS,M,IMF,IL,Israel
1971-08-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1971-09-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1971-10-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1971-11-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1971-12-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-01-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-02-29,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-03-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-04-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-05-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-06-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-07-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-08-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-09-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-10-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-11-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1972-12-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-01-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-02-28,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-03-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-04-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-05-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-06-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-07-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-08-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-09-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-10-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-11-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1973-12-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-01-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-02-28,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-03-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-04-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-05-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-06-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-07-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-08-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-09-30,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-10-31,0.000419547169599061,ILS,M,IMF,IL,Israel
1974-11-30,0.00059935309947004,ILS,M,IMF,IL,Israel
1974-12-31,0.00059935309947004,ILS,M,IMF,IL,Israel
1975-01-31,0.00059935309947004,ILS,M,IMF,IL,Israel
1975-02-28,0.00059935309947004,ILS,M,IMF,IL,Israel
1975-03-31,0.00059935309947004,ILS,M,IMF,IL,Israel
1975-04-30,0.00059935309947004,ILS,M,IMF,IL,Israel
1975-05-31,0.00059935309947004,ILS,M,IMF,IL,Israel
1975-06-30,0.000611340161461439,ILS,M,IMF,IL,Israel
1975-07-31,0.000611340161461439,ILS,M,IMF,IL,Israel
1975-08-31,0.000623327223452838,ILS,M,IMF,IL,Israel
1975-09-30,0.000699245282731696,ILS,M,IMF,IL,Israel
1975-10-31,0.000699245282731696,ILS,M,IMF,IL,Israel
1975-11-30,0.000709234501057861,ILS,M,IMF,IL,Israel
1975-12-31,0.000709234501057861,ILS,M,IMF,IL,Israel
1976-01-31,0.000723219406714493,ILS,M,IMF,IL,Israel
1976-02-29,0.000737204312371125,ILS,M,IMF,IL,Israel
1976-03-31,0.000751189218027757,ILS,M,IMF,IL,Israel
1976-04-30,0.000766173045517005,ILS,M,IMF,IL,Israel
1976-05-31,0.000781156873006253,ILS,M,IMF,IL,Israel
1976-06-30,0.000796140700495501,ILS,M,IMF,IL,Israel
1976-07-31,0.000808876953961255,ILS,M,IMF,IL,Israel
1976-08-31,0.000818246840651306,ILS,M,IMF,IL,Israel
1976-09-30,0.000838365126360203,ILS,M,IMF,IL,Israel
1976-10-31,0.00084121205358316,ILS,M,IMF,IL,Israel
1976-11-30,0.000869301735516338,ILS,M,IMF,IL,Israel
1976-12-31,0.000874296344679421,ILS,M,IMF,IL,Israel
1977-01-31,0.000897161665428014,ILS,M,IMF,IL,Israel
1977-02-28,0.000895003994369454,ILS,M,IMF,IL,Israel
1977-03-31,0.000926839633075051,ILS,M,IMF,IL,Israel
1977-04-30,0.000923163600731022,ILS,M,IMF,IL,Israel
1977-05-31,0.00094088447404164,ILS,M,IMF,IL,Israel
1977-06-30,0.000938267298940077,ILS,M,IMF,IL,Israel
1977-07-31,0.000965398015913942,ILS,M,IMF,IL,Israel
1977-08-31,0.00100816185956826,ILS,M,IMF,IL,Israel
1977-09-30,0.00102653203197018,ILS,M,IMF,IL,Israel
1977-10-31,0.00103507281373895,ILS,M,IMF,IL,Israel
1977-11-30,0.00152817059787356,ILS,M,IMF,IL,Israel
1977-12-31,0.00153717088358544,ILS,M,IMF,IL,Israel
1978-01-31,0.00160103195634462,ILS,M,IMF,IL,Israel
1978-02-28,0.0016141577892252,ILS,M,IMF,IL,Israel
1978-03-31,0.00164036949811306,ILS,M,IMF,IL,Israel
1978-04-30,0.00167126615039589,ILS,M,IMF,IL,Israel
1978-05-31,0.00172778514768533,ILS,M,IMF,IL,Israel
1978-06-30,0.00178185678648486,ILS,M,IMF,IL,Israel
1978-07-31,0.00181517082960263,ILS,M,IMF,IL,Israel
1978-08-31,0.00183501940641672,ILS,M,IMF,IL,Israel
1978-09-30,0.00183305153040646,ILS,M,IMF,IL,Israel
1978-10-31,0.00184911419357483,ILS,M,IMF,IL,Israel
1978-11-30,0.001882468193466,ILS,M,IMF,IL,Israel
1978-12-31,0.00189945985383881,ILS,M,IMF,IL,Israel
1979-01-31,0.00190936915841837,ILS,M,IMF,IL,Israel
1979-02-28,0.00192148608024801,ILS,M,IMF,IL,Israel
1979-03-31,0.00213966059770979,ILS,M,IMF,IL,Israel
1979-04-30,0.00226168888878223,ILS,M,IMF,IL,Israel
1979-05-31,0.0024127058914372,ILS,M,IMF,IL,Israel
1979-06-30,0.00252178815555892,ILS,M,IMF,IL,Israel
1979-07-31,0.00258449047899227,ILS,M,IMF,IL,Israel
1979-08-31,0.00271004496413384,ILS,M,IMF,IL,Israel
1979-09-30,0.00289186871610671,ILS,M,IMF,IL,Israel
1979-10-31,0.00305655096943187,ILS,M,IMF,IL,Israel
1979-11-30,0.00328060913648776,ILS,M,IMF,IL,Israel
1979-12-31,0.003531138732108,ILS,M,IMF,IL,Israel
1980-01-31,0.00370599999900742,ILS,M,IMF,IL,Israel
1980-02-29,0.00395519999900791,ILS,M,IMF,IL,Israel
1980-03-31,0.0041477999990083,ILS,M,IMF,IL,Israel
1980-04-30,0.0043000999990086,ILS,M,IMF,IL,Israel
1980-05-31,0.0045979999990092,ILS,M,IMF,IL,Israel
1980-06-30,0.00496799999900994,ILS,M,IMF,IL,Israel
1980-07-31,0.00523799999901048,ILS,M,IMF,IL,Israel
1980-08-31,0.00557799999901116,ILS,M,IMF,IL,Israel
1980-09-30,0.00590499999901182,ILS,M,IMF,IL,Israel
1980-10-31,0.00637039999901275,ILS,M,IMF,IL,Israel
1980-11-30,0.00696999999901395,ILS,M,IMF,IL,Israel
1980-12-31,0.0075479999990151,ILS,M,IMF,IL,Israel
1981-01-31,0.00806389999901614,ILS,M,IMF,IL,Israel
1981-02-28,0.00865500000001732,ILS,M,IMF,IL,Israel
1981-03-31,0.00886989999901775,ILS,M,IMF,IL,Israel
1981-04-30,0.00948899999901899,ILS,M,IMF,IL,Israel
1981-05-31,0.0107979000000216,ILS,M,IMF,IL,Israel
1981-06-30,0.0116759999990234,ILS,M,IMF,IL,Israel
1981-07-31,0.0121500000000243,ILS,M,IMF,IL,Israel
1981-08-31,0.0127070999990254,ILS,M,IMF,IL,Israel
1981-09-30,0.0134401000000269,ILS,M,IMF,IL,Israel
1981-10-31,0.0141200999990283,ILS,M,IMF,IL,Israel
1981-11-30,0.0149601999990299,ILS,M,IMF,IL,Israel
1981-12-31,0.0156040999990312,ILS,M,IMF,IL,Israel
1982-01-31,0.0167441000000335,ILS,M,IMF,IL,Israel
1982-02-28,0.0180850999990362,ILS,M,IMF,IL,Israel
1982-03-31,0.0191589999990383,ILS,M,IMF,IL,Israel
1982-04-30,0.020500200000041,ILS,M,IMF,IL,Israel
1982-05-31,0.0219050999990438,ILS,M,IMF,IL,Israel
1982-06-30,0.0240800999990482,ILS,M,IMF,IL,Israel
1982-07-31,0.0257598999990515,ILS,M,IMF,IL,Israel
1982-08-31,0.0274398999990549,ILS,M,IMF,IL,Israel
1982-09-30,0.0290598999990581,ILS,M,IMF,IL,Israel
1982-10-31,0.030489999999061,ILS,M,IMF,IL,Israel
1982-11-30,0.0320148999990641,ILS,M,IMF,IL,Israel
1982-12-31,0.0336499999990673,ILS,M,IMF,IL,Israel
1983-01-31,0.0358008999990716,ILS,M,IMF,IL,Israel
1983-02-28,0.0375449999990751,ILS,M,IMF,IL,Israel
1983-03-31,0.0395807999990792,ILS,M,IMF,IL,Israel
1983-04-30,0.0419199999990839,ILS,M,IMF,IL,Israel
1983-05-31,0.0446500999990893,ILS,M,IMF,IL,Israel
1983-06-30,0.0475201999990951,ILS,M,IMF,IL,Israel
1983-07-31,0.0508905999991018,ILS,M,IMF,IL,Israel
1983-08-31,0.0588384999991177,ILS,M,IMF,IL,Israel
1983-09-30,0.0636871999991274,ILS,M,IMF,IL,Israel
1983-10-31,0.0837401000001676,ILS,M,IMF,IL,Israel
1983-11-30,0.0956200999991913,ILS,M,IMF,IL,Israel
1983-12-31,0.107769999999216,ILS,M,IMF,IL,Israel
1984-01-31,0.123719999999248,ILS,M,IMF,IL,Israel
1984-02-29,0.137040000000274,ILS,M,IMF,IL,Israel
1984-03-31,0.153259999999307,ILS,M,IMF,IL,Israel
1984-04-30,0.180549999999361,ILS,M,IMF,IL,Israel
1984-05-31,0.201599999999403,ILS,M,IMF,IL,Israel
1984-06-30,0.236400000000473,ILS,M,IMF,IL,Israel
1984-07-31,0.282560000000565,ILS,M,IMF,IL,Israel
1984-08-31,0.327520000000655,ILS,M,IMF,IL,Israel
1984-09-30,0.401340000000803,ILS,M,IMF,IL,Israel
1984-10-31,0.513990000003029,ILS,M,IMF,IL,Israel
1984-11-30,0.586369999998173,ILS,M,IMF,IL,Israel
1984-12-31,0.638710000001278,ILS,M,IMF,IL,Israel
1985-01-31,0.680230000005361,ILS,M,IMF,IL,Israel
1985-02-28,0.765030000002531,ILS,M,IMF,IL,Israel
1985-03-31,0.858500000001718,ILS,M,IMF,IL,Israel
1985-04-30,0.952030000002905,ILS,M,IMF,IL,Israel
1985-05-31,1.05479999999911,ILS,M,IMF,IL,Israel
1985-06-30,1.26240000000053,ILS,M,IMF,IL,Israel
1985-07-31,1.47550000000295,ILS,M,IMF,IL,Israel
1985-08-31,1.4993,ILS,M,IMF,IL,Israel
1985-09-30,1.4852,ILS,M,IMF,IL,Israel
1985-10-31,1.488299999,ILS,M,IMF,IL,Israel
1985-11-30,1.484599999,ILS,M,IMF,IL,Israel
1985-12-31,1.4995,ILS,M,IMF,IL,Israel
1986-01-31,1.483999999,ILS,M,IMF,IL,Israel
1986-02-28,1.4766,ILS,M,IMF,IL,Israel
1986-03-31,1.4989,ILS,M,IMF,IL,Israel
1986-04-30,1.476999999,ILS,M,IMF,IL,Israel
1986-05-31,1.4882,ILS,M,IMF,IL,Israel
1986-06-30,1.4991,ILS,M,IMF,IL,Israel
1986-07-31,1.4967,ILS,M,IMF,IL,Israel
1986-08-31,1.4874,ILS,M,IMF,IL,Israel
1986-09-30,1.491,ILS,M,IMF,IL,Israel
1986-10-31,1.4954,ILS,M,IMF,IL,Israel
1986-11-30,1.4921,ILS,M,IMF,IL,Israel
1986-12-31,1.4864,ILS,M,IMF,IL,Israel
1987-01-31,1.6079,ILS,M,IMF,IL,Israel
1987-02-28,1.6161,ILS,M,IMF,IL,Israel
1987-03-31,1.6065,ILS,M,IMF,IL,Israel
1987-04-30,1.5911,ILS,M,IMF,IL,Israel
1987-05-31,1.6016,ILS,M,IMF,IL,Israel
1987-06-30,1.6088,ILS,M,IMF,IL,Israel
1987-07-31,1.6153,ILS,M,IMF,IL,Israel
1987-08-31,1.5989,ILS,M,IMF,IL,Israel
1987-09-30,1.6093,ILS,M,IMF,IL,Israel
1987-10-31,1.5743,ILS,M,IMF,IL,Israel
1987-11-30,1.557,ILS,M,IMF,IL,Israel
1987-12-31,1.5386,ILS,M,IMF,IL,Israel
1988-01-31,1.5798,ILS,M,IMF,IL,Israel
1988-02-29,1.5826,ILS,M,IMF,IL,Israel
1988-03-31,1.5596,ILS,M,IMF,IL,Israel
1988-04-30,1.565,ILS,M,IMF,IL,Israel
1988-05-31,1.5836,ILS,M,IMF,IL,Israel
1988-06-30,1.6228,ILS,M,IMF,IL,Israel
1988-07-31,1.6365,ILS,M,IMF,IL,Israel
1988-08-31,1.6453,ILS,M,IMF,IL,Israel
1988-09-30,1.6432,ILS,M,IMF,IL,Israel
1988-10-31,1.599,ILS,M,IMF,IL,Israel
1988-11-30,1.5855,ILS,M,IMF,IL,Israel
1988-12-31,1.685,ILS,M,IMF,IL,Israel
1989-01-31,1.814,ILS,M,IMF,IL,Israel
1989-02-28,1.787,ILS,M,IMF,IL,Israel
1989-03-31,1.8195,ILS,M,IMF,IL,Israel
1989-04-30,1.8204,ILS,M,IMF,IL,Israel
1989-05-31,1.9133,ILS,M,IMF,IL,Israel
1989-06-30,2.0111,ILS,M,IMF,IL,Israel
1989-07-31,1.9655,ILS,M,IMF,IL,Israel
1989-08-31,2.0106,ILS,M,IMF,IL,Israel
1989-09-30,1.983,ILS,M,IMF,IL,Israel
1989-10-31,1.9924,ILS,M,IMF,IL,Israel
1989-11-30,1.9635,ILS,M,IMF,IL,Israel
1989-12-31,1.963,ILS,M,IMF,IL,Israel
1990-01-31,1.942,ILS,M,IMF,IL,Israel
1990-02-28,1.958,ILS,M,IMF,IL,Israel
1990-03-31,1.994,ILS,M,IMF,IL,Israel
1990-04-30,2.009,ILS,M,IMF,IL,Israel
1990-05-31,2.027,ILS,M,IMF,IL,Israel
1990-06-30,2.078,ILS,M,IMF,IL,Israel
1990-07-31,2.051,ILS,M,IMF,IL,Israel
1990-08-31,2.043,ILS,M,IMF,IL,Israel
1990-09-30,2.057,ILS,M,IMF,IL,Israel
1990-10-31,2.022,ILS,M,IMF,IL,Israel
1990-11-30,2.023,ILS,M,IMF,IL,Israel
1990-12-31,2.048,ILS,M,IMF,IL,Israel
1991-01-31,2.012,ILS,M,IMF,IL,Israel
1991-02-28,2.034,ILS,M,IMF,IL,Israel
1991-03-31,2.261,ILS,M,IMF,IL,Israel
1991-04-30,2.3,ILS,M,IMF,IL,Israel
1991-05-31,2.386,ILS,M,IMF,IL,Israel
1991-06-30,2.395,ILS,M,IMF,IL,Israel
1991-07-31,2.359,ILS,M,IMF,IL,Israel
1991-08-31,2.332,ILS,M,IMF,IL,Israel
1991-09-30,2.393,ILS,M,IMF,IL,Israel
1991-10-31,2.402,ILS,M,IMF,IL,Israel
1991-11-30,2.345,ILS,M,IMF,IL,Israel
1991-12-31,2.283,ILS,M,IMF,IL,Israel
1992-01-31,2.316,ILS,M,IMF,IL,Israel
1992-02-29,2.359,ILS,M,IMF,IL,Israel
1992-03-31,2.404,ILS,M,IMF,IL,Israel
1992-04-30,2.429,ILS,M,IMF,IL,Israel
1992-05-31,2.459,ILS,M,IMF,IL,Israel
1992-06-30,2.444,ILS,M,IMF,IL,Israel
1992-07-31,2.446,ILS,M,IMF,IL,Israel
1992-08-31,2.414,ILS,M,IMF,IL,Israel
1992-09-30,2.439,ILS,M,IMF,IL,Israel
1992-10-31,2.555,ILS,M,IMF,IL,Israel
1992-11-30,2.708,ILS,M,IMF,IL,Israel
1992-12-31,2.764,ILS,M,IMF,IL,Israel
1993-01-31,2.765,ILS,M,IMF,IL,Israel
1993-02-28,2.795,ILS,M,IMF,IL,Israel
1993-03-31,2.768,ILS,M,IMF,IL,Israel
1993-04-30,2.728,ILS,M,IMF,IL,Israel
1993-05-31,2.729,ILS,M,IMF,IL,Israel
1993-06-30,2.805,ILS,M,IMF,IL,Israel
1993-07-31,2.872,ILS,M,IMF,IL,Israel
1993-08-31,2.873,ILS,M,IMF,IL,Israel
1993-09-30,2.864,ILS,M,IMF,IL,Israel
1993-10-31,2.923,ILS,M,IMF,IL,Israel
1993-11-30,2.971,ILS,M,IMF,IL,Israel
1993-12-31,2.986,ILS,M,IMF,IL,Israel
1994-01-31,2.987,ILS,M,IMF,IL,Israel
1994-02-28,2.975,ILS,M,IMF,IL,Israel
1994-03-31,2.969,ILS,M,IMF,IL,Israel
1994-04-30,3,ILS,M,IMF,IL,Israel
1994-05-31,3.037,ILS,M,IMF,IL,Israel
1994-06-30,3.033,ILS,M,IMF,IL,Israel
1994-07-31,3.057,ILS,M,IMF,IL,Israel
1994-08-31,3.032,ILS,M,IMF,IL,Israel
1994-09-30,3.013,ILS,M,IMF,IL,Israel
1994-10-31,3.009,ILS,M,IMF,IL,Israel
1994-11-30,3.031,ILS,M,IMF,IL,Israel
1994-12-31,3.018,ILS,M,IMF,IL,Israel
1995-01-31,2.998,ILS,M,IMF,IL,Israel
1995-02-28,2.988,ILS,M,IMF,IL,Israel
1995-03-31,2.968,ILS,M,IMF,IL,Israel
1995-04-30,2.961,ILS,M,IMF,IL,Israel
1995-05-31,3.005,ILS,M,IMF,IL,Israel
1995-06-30,2.951,ILS,M,IMF,IL,Israel
1995-07-31,2.989,ILS,M,IMF,IL,Israel
1995-08-31,3.042,ILS,M,IMF,IL,Israel
1995-09-30,2.995,ILS,M,IMF,IL,Israel
1995-10-31,3.029,ILS,M,IMF,IL,Israel
1995-11-30,3.072,ILS,M,IMF,IL,Israel
1995-12-31,3.135,ILS,M,IMF,IL,Israel
1996-01-31,3.14,ILS,M,IMF,IL,Israel
1996-02-29,3.101,ILS,M,IMF,IL,Israel
1996-03-31,3.111,ILS,M,IMF,IL,Israel
1996-04-30,3.191,ILS,M,IMF,IL,Israel
1996-05-31,3.2528,ILS,M,IMF,IL,Israel
1996-06-30,3.203,ILS,M,IMF,IL,Israel
1996-07-31,3.153,ILS,M,IMF,IL,Israel
1996-08-31,3.142,ILS,M,IMF,IL,Israel
1996-09-30,3.22,ILS,M,IMF,IL,Israel
1996-10-31,3.273,ILS,M,IMF,IL,Israel
1996-11-30,3.253,ILS,M,IMF,IL,Israel
1996-12-31,3.251,ILS,M,IMF,IL,Israel
1997-01-31,3.314,ILS,M,IMF,IL,Israel
1997-02-28,3.348,ILS,M,IMF,IL,Israel
1997-03-31,3.361,ILS,M,IMF,IL,Israel
1997-04-30,3.407,ILS,M,IMF,IL,Israel
1997-05-31,3.394,ILS,M,IMF,IL,Israel
1997-06-30,3.587,ILS,M,IMF,IL,Israel
1997-07-31,3.54,ILS,M,IMF,IL,Israel
1997-08-31,3.514,ILS,M,IMF,IL,Israel
1997-09-30,3.497,ILS,M,IMF,IL,Israel
1997-10-31,3.542,ILS,M,IMF,IL,Israel
1997-11-30,3.54,ILS,M,IMF,IL,Israel
1997-12-31,3.536,ILS,M,IMF,IL,Israel
1998-01-31,3.611,ILS,M,IMF,IL,Israel
1998-02-28,3.582,ILS,M,IMF,IL,Israel
1998-03-31,3.592,ILS,M,IMF,IL,Israel
1998-04-30,3.707,ILS,M,IMF,IL,Israel
1998-05-31,3.656,ILS,M,IMF,IL,Israel
1998-06-30,3.667,ILS,M,IMF,IL,Israel
1998-07-31,3.65,ILS,M,IMF,IL,Israel
1998-08-31,3.801,ILS,M,IMF,IL,Israel
1998-09-30,3.845,ILS,M,IMF,IL,Israel
1998-10-31,4.25,ILS,M,IMF,IL,Israel
1998-11-30,4.191,ILS,M,IMF,IL,Israel
1998-12-31,4.161,ILS,M,IMF,IL,Israel
1999-01-31,4.103,ILS,M,IMF,IL,Israel
1999-02-28,4.047,ILS,M,IMF,IL,Israel
1999-03-31,4.034,ILS,M,IMF,IL,Israel
1999-04-30,4.155,ILS,M,IMF,IL,Israel
1999-05-31,4.121,ILS,M,IMF,IL,Israel
1999-06-30,4.076,ILS,M,IMF,IL,Israel
1999-07-31,4.159,ILS,M,IMF,IL,Israel
1999-08-31,4.241,ILS,M,IMF,IL,Israel
1999-09-30,4.276,ILS,M,IMF,IL,Israel
1999-10-31,4.251,ILS,M,IMF,IL,Israel
1999-11-30,4.227,ILS,M,IMF,IL,Israel
1999-12-31,4.153,ILS,M,IMF,IL,Israel
2000-01-31,4.082,ILS,M,IMF,IL,Israel
2000-02-29,4.032,ILS,M,IMF,IL,Israel
2000-03-31,4.026,ILS,M,IMF,IL,Israel
2000-04-30,4.035,ILS,M,IMF,IL,Israel
2000-05-31,4.168,ILS,M,IMF,IL,Israel
2000-06-30,4.084,ILS,M,IMF,IL,Israel
2000-07-31,4.085,ILS,M,IMF,IL,Israel
2000-08-31,4.004,ILS,M,IMF,IL,Israel
2000-09-30,4.024,ILS,M,IMF,IL,Israel
2000-10-31,4.137,ILS,M,IMF,IL,Israel
2000-11-30,4.093,ILS,M,IMF,IL,Israel
2000-12-31,4.041,ILS,M,IMF,IL,Israel
2001-01-31,4.137,ILS,M,IMF,IL,Israel
2001-02-28,4.112,ILS,M,IMF,IL,Israel
2001-03-31,4.192,ILS,M,IMF,IL,Israel
2001-04-30,4.139,ILS,M,IMF,IL,Israel
2001-05-31,4.133,ILS,M,IMF,IL,Israel
2001-06-30,4.165,ILS,M,IMF,IL,Israel
2001-07-31,4.209,ILS,M,IMF,IL,Israel
2001-08-31,4.262,ILS,M,IMF,IL,Israel
2001-09-30,4.355,ILS,M,IMF,IL,Israel
2001-10-31,4.281,ILS,M,IMF,IL,Israel
2001-11-30,4.233,ILS,M,IMF,IL,Israel
2001-12-31,4.416,ILS,M,IMF,IL,Israel
2002-01-31,4.602,ILS,M,IMF,IL,Israel
2002-02-28,4.623,ILS,M,IMF,IL,Israel
2002-03-31,4.668,ILS,M,IMF,IL,Israel
2002-04-30,4.893,ILS,M,IMF,IL,Israel
2002-05-31,4.916,ILS,M,IMF,IL,Israel
2002-06-30,4.769,ILS,M,IMF,IL,Israel
2002-07-31,4.689,ILS,M,IMF,IL,Israel
2002-08-31,4.66,ILS,M,IMF,IL,Israel
2002-09-30,4.871,ILS,M,IMF,IL,Israel
2002-10-31,4.765,ILS,M,IMF,IL,Israel
2002-11-30,4.643,ILS,M,IMF,IL,Israel
2002-12-31,4.737,ILS,M,IMF,IL,Israel
2003-01-31,4.814,ILS,M,IMF,IL,Israel
2003-02-28,4.81,ILS,M,IMF,IL,Israel
2003-03-31,4.687,ILS,M,IMF,IL,Israel
2003-04-30,4.521,ILS,M,IMF,IL,Israel
2003-05-31,4.373,ILS,M,IMF,IL,Israel
2003-06-30,4.312,ILS,M,IMF,IL,Israel
2003-07-31,4.429,ILS,M,IMF,IL,Israel
2003-08-31,4.443,ILS,M,IMF,IL,Israel
2003-09-30,4.441,ILS,M,IMF,IL,Israel
2003-10-31,4.492,ILS,M,IMF,IL,Israel
2003-11-30,4.448,ILS,M,IMF,IL,Israel
2003-12-31,4.379,ILS,M,IMF,IL,Israel
2004-01-31,4.483,ILS,M,IMF,IL,Israel
2004-02-29,4.485,ILS,M,IMF,IL,Israel
2004-03-31,4.528,ILS,M,IMF,IL,Israel
2004-04-30,4.588,ILS,M,IMF,IL,Israel
2004-05-31,4.555,ILS,M,IMF,IL,Israel
2004-06-30,4.497,ILS,M,IMF,IL,Israel
2004-07-31,4.516,ILS,M,IMF,IL,Israel
2004-08-31,4.526,ILS,M,IMF,IL,Israel
2004-09-30,4.482,ILS,M,IMF,IL,Israel
2004-10-31,4.468,ILS,M,IMF,IL,Israel
2004-11-30,4.363,ILS,M,IMF,IL,Israel
2004-12-31,4.308,ILS,M,IMF,IL,Israel
2005-01-31,4.383,ILS,M,IMF,IL,Israel
2005-02-28,4.357,ILS,M,IMF,IL,Israel
2005-03-31,4.361,ILS,M,IMF,IL,Israel
2005-04-30,4.369,ILS,M,IMF,IL,Israel
2005-05-31,4.416,ILS,M,IMF,IL,Israel
2005-06-30,4.574,ILS,M,IMF,IL,Israel
2005-07-31,4.526,ILS,M,IMF,IL,Israel
2005-08-31,4.545,ILS,M,IMF,IL,Israel
2005-09-30,4.598,ILS,M,IMF,IL,Israel
2005-10-31,4.636,ILS,M,IMF,IL,Israel
2005-11-30,4.663,ILS,M,IMF,IL,Israel
2005-12-31,4.603,ILS,M,IMF,IL,Israel
2006-01-31,4.658,ILS,M,IMF,IL,Israel
2006-02-28,4.706,ILS,M,IMF,IL,Israel
2006-03-31,4.665,ILS,M,IMF,IL,Israel
2006-04-30,4.503,ILS,M,IMF,IL,Israel
2006-05-31,4.518,ILS,M,IMF,IL,Israel
2006-06-30,4.44,ILS,M,IMF,IL,Israel
2006-07-31,4.393,ILS,M,IMF,IL,Israel
2006-08-31,4.364,ILS,M,IMF,IL,Israel
2006-09-30,4.297,ILS,M,IMF,IL,Israel
2006-10-31,4.288,ILS,M,IMF,IL,Israel
2006-11-30,4.247,ILS,M,IMF,IL,Israel
2006-12-31,4.225,ILS,M,IMF,IL,Israel
2007-01-31,4.26,ILS,M,IMF,IL,Israel
2007-02-28,4.211,ILS,M,IMF,IL,Israel
2007-03-31,4.155,ILS,M,IMF,IL,Israel
2007-04-30,4.024,ILS,M,IMF,IL,Israel
2007-05-31,4.033,ILS,M,IMF,IL,Israel
2007-06-30,4.249,ILS,M,IMF,IL,Israel
2007-07-31,4.305,ILS,M,IMF,IL,Israel
2007-08-31,4.124,ILS,M,IMF,IL,Israel
2007-09-30,4.013,ILS,M,IMF,IL,Israel
2007-10-31,3.966,ILS,M,IMF,IL,Israel
2007-11-30,3.83,ILS,M,IMF,IL,Israel
2007-12-31,3.846,ILS,M,IMF,IL,Israel
2008-01-31,3.625,ILS,M,IMF,IL,Israel
2008-02-29,3.635,ILS,M,IMF,IL,Israel
2008-03-31,3.553,ILS,M,IMF,IL,Israel
2008-04-30,3.429,ILS,M,IMF,IL,Israel
2008-05-31,3.233,ILS,M,IMF,IL,Israel
2008-06-30,3.352,ILS,M,IMF,IL,Israel
2008-07-31,3.47,ILS,M,IMF,IL,Israel
2008-08-31,3.592,ILS,M,IMF,IL,Israel
2008-09-30,3.421,ILS,M,IMF,IL,Israel
2008-10-31,3.783,ILS,M,IMF,IL,Israel
2008-11-30,3.92,ILS,M,IMF,IL,Israel
2008-12-31,3.802,ILS,M,IMF,IL,Israel
2009-01-31,4.065,ILS,M,IMF,IL,Israel
2009-02-28,4.162,ILS,M,IMF,IL,Israel
2009-03-31,4.188,ILS,M,IMF,IL,Israel
2009-04-30,4.163,ILS,M,IMF,IL,Israel
2009-05-31,3.958,ILS,M,IMF,IL,Israel
2009-06-30,3.919,ILS,M,IMF,IL,Israel
2009-07-31,3.79,ILS,M,IMF,IL,Israel
2009-08-31,3.811,ILS,M,IMF,IL,Israel
2009-09-30,3.758,ILS,M,IMF,IL,Israel
2009-10-31,3.746,ILS,M,IMF,IL,Israel
2009-11-30,3.792,ILS,M,IMF,IL,Israel
2009-12-31,3.775,ILS,M,IMF,IL,Israel
2010-01-31,3.724,ILS,M,IMF,IL,Israel
2010-02-28,3.796,ILS,M,IMF,IL,Israel
2010-03-31,3.713,ILS,M,IMF,IL,Israel
2010-04-30,3.716,ILS,M,IMF,IL,Israel
2010-05-31,3.829,ILS,M,IMF,IL,Israel
2010-06-30,3.875,ILS,M,IMF,IL,Israel
2010-07-31,3.779,ILS,M,IMF,IL,Israel
2010-08-31,3.817,ILS,M,IMF,IL,Israel
2010-09-30,3.665,ILS,M,IMF,IL,Israel
2010-10-31,3.636,ILS,M,IMF,IL,Israel
2010-11-30,3.683,ILS,M,IMF,IL,Israel
2010-12-31,3.549,ILS,M,IMF,IL,Israel
2011-01-31,3.71,ILS,M,IMF,IL,Israel
2011-02-28,3.622,ILS,M,IMF,IL,Israel
2011-03-31,3.481,ILS,M,IMF,IL,Israel
2011-04-30,3.395,ILS,M,IMF,IL,Israel
2011-05-31,3.437,ILS,M,IMF,IL,Israel
2011-06-30,3.415,ILS,M,IMF,IL,Israel
2011-07-31,3.43,ILS,M,IMF,IL,Israel
2011-08-31,3.558,ILS,M,IMF,IL,Israel
2011-09-30,3.712,ILS,M,IMF,IL,Israel
2011-10-31,3.604,ILS,M,IMF,IL,Israel
2011-11-30,3.793,ILS,M,IMF,IL,Israel
2011-12-31,3.821,ILS,M,IMF,IL,Israel
2012-01-31,3.733,ILS,M,IMF,IL,Israel
2012-02-29,3.766,ILS,M,IMF,IL,Israel
2012-03-31,3.715,ILS,M,IMF,IL,Israel
2012-04-30,3.75,ILS,M,IMF,IL,Israel
2012-05-31,3.881,ILS,M,IMF,IL,Israel
2012-06-30,3.923,ILS,M,IMF,IL,Israel
2012-07-31,3.997,ILS,M,IMF,IL,Israel
2012-08-31,4.028,ILS,M,IMF,IL,Israel
2012-09-30,3.912,ILS,M,IMF,IL,Israel
2012-10-31,3.878,ILS,M,IMF,IL,Israel
2012-11-30,3.81,ILS,M,IMF,IL,Israel
2012-12-31,3.733,ILS,M,IMF,IL,Israel
2013-01-31,3.728,ILS,M,IMF,IL,Israel
2013-02-28,3.708,ILS,M,IMF,IL,Israel
2013-03-31,3.648,ILS,M,IMF,IL,Israel
2013-04-30,3.594,ILS,M,IMF,IL,Israel
2013-05-31,3.683,ILS,M,IMF,IL,Israel
2013-06-30,3.618,ILS,M,IMF,IL,Israel
2013-07-31,3.566,ILS,M,IMF,IL,Israel
2013-08-31,3.614,ILS,M,IMF,IL,Israel
2013-09-30,3.537,ILS,M,IMF,IL,Israel
2013-10-31,3.529,ILS,M,IMF,IL,Israel
2013-11-30,3.523,ILS,M,IMF,IL,Israel
2013-12-31,3.471,ILS,M,IMF,IL,Israel
2014-01-31,3.498,ILS,M,IMF,IL,Israel
2014-02-28,3.496,ILS,M,IMF,IL,Israel
2014-03-31,3.487,ILS,M,IMF,IL,Israel
2014-04-30,3.466,ILS,M,IMF,IL,Israel
2014-05-31,3.475,ILS,M,IMF,IL,Israel
2014-06-30,3.438,ILS,M,IMF,IL,Israel
2014-07-31,3.429,ILS,M,IMF,IL,Israel
2014-08-31,3.568,ILS,M,IMF,IL,Israel
2014-09-30,3.695,ILS,M,IMF,IL,Israel
2014-10-31,3.784,ILS,M,IMF,IL,Israel
2014-11-30,3.889,ILS,M,IMF,IL,Israel
2014-12-31,3.889,ILS,M,IMF,IL,Israel
2015-01-31,3.924,ILS,M,IMF,IL,Israel
2015-02-28,3.966,ILS,M,IMF,IL,Israel
2015-03-31,3.98,ILS,M,IMF,IL,Israel
2015-04-30,3.861,ILS,M,IMF,IL,Israel
2015-05-31,3.876,ILS,M,IMF,IL,Israel
2015-06-30,3.769,ILS,M,IMF,IL,Israel
2015-07-31,3.783,ILS,M,IMF,IL,Israel
2015-08-31,3.93,ILS,M,IMF,IL,Israel
2015-09-30,3.923,ILS,M,IMF,IL,Israel
2015-10-31,3.867,ILS,M,IMF,IL,Israel
2015-11-30,3.877,ILS,M,IMF,IL,Israel
2015-12-31,3.902,ILS,M,IMF,IL,Israel
2016-01-31,3.951,ILS,M,IMF,IL,Israel
2016-02-29,3.91,ILS,M,IMF,IL,Israel
2016-03-31,3.766,ILS,M,IMF,IL,Israel
2016-04-30,3.761,ILS,M,IMF,IL,Israel
2016-05-31,3.85,ILS,M,IMF,IL,Israel
2016-06-30,3.846,ILS,M,IMF,IL,Israel
2016-07-31,3.828,ILS,M,IMF,IL,Israel
2016-08-31,3.786,ILS,M,IMF,IL,Israel
2016-09-30,3.758,ILS,M,IMF,IL,Israel
2016-10-31,3.849,ILS,M,IMF,IL,Israel
2016-11-30,3.839,ILS,M,IMF,IL,Israel
2016-12-31,3.845,ILS,M,IMF,IL,Israel
2017-01-31,3.769,ILS,M,IMF,IL,Israel
2017-02-28,3.659,ILS,M,IMF,IL,Israel
2017-03-31,3.632,ILS,M,IMF,IL,Israel
2017-04-30,3.619,ILS,M,IMF,IL,Israel
2017-05-31,3.561,ILS,M,IMF,IL,Israel
2017-06-30,3.496,ILS,M,IMF,IL,Israel
2017-07-31,3.558,ILS,M,IMF,IL,Israel
2017-08-31,3.596,ILS,M,IMF,IL,Israel
2017-09-30,3.529,ILS,M,IMF,IL,Israel
2017-10-31,3.521,ILS,M,IMF,IL,Israel
2017-11-30,3.499,ILS,M,IMF,IL,Israel
2017-12-31,3.467,ILS,M,IMF,IL,Israel
2018-01-31,3.405,ILS,M,IMF,IL,Israel
2018-02-28,3.485,ILS,M,IMF,IL,Israel
2018-03-31,3.514,ILS,M,IMF,IL,Israel
2018-04-30,3.588,ILS,M,IMF,IL,Israel
2018-05-31,3.588,ILS,M,IMF,IL,Israel
2018-06-30,3.65,ILS,M,IMF,IL,Israel
2018-07-31,3.664,ILS,M,IMF,IL,Israel
2018-08-31,3.604,ILS,M,IMF,IL,Israel
2018-09-30,3.627,ILS,M,IMF,IL,Israel
2018-10-31,3.721,ILS,M,IMF,IL,Israel
2018-11-30,3.701,ILS,M,IMF,IL,Israel
2018-12-31,3.748,ILS,M,IMF,IL,Israel
2019-01-31,3.642,ILS,M,IMF,IL,Israel
2019-02-28,3.604,ILS,M,IMF,IL,Israel
2019-03-31,3.632,ILS,M,IMF,IL,Israel
2019-04-30,3.608,ILS,M,IMF,IL,Israel
2019-05-31,3.634,ILS,M,IMF,IL,Israel
2019-06-30,3.566,ILS,M,IMF,IL,Israel
2019-07-31,3.499,ILS,M,IMF,IL,Israel
2019-08-31,3.535,ILS,M,IMF,IL,Israel
2019-09-30,3.482,ILS,M,IMF,IL,Israel
2019-10-31,3.529,ILS,M,IMF,IL,Israel
2019-11-30,3.476,ILS,M,IMF,IL,Israel
2019-12-31,3.456,ILS,M,IMF,IL,Israel
2020-01-31,3.448,ILS,M,IMF,IL,Israel
2020-02-29,3.467,ILS,M,IMF,IL,Israel
2020-03-31,3.565,ILS,M,IMF,IL,Israel
2020-04-30,3.5,ILS,M,IMF,IL,Israel
2020-05-31,3.502,ILS,M,IMF,IL,Israel
2020-06-30,3.466,ILS,M,IMF,IL,Israel
2020-07-31,3.408,ILS,M,IMF,IL,Israel
2020-08-31,3.362,ILS,M,IMF,IL,Israel
2020-09-30,3.441,ILS,M,IMF,IL,Israel
2020-10-31,3.422,ILS,M,IMF,IL,Israel
2020-11-30,3.308,ILS,M,IMF,IL,Israel
2020-12-31,3.215,ILS,M,IMF,IL,Israel
2021-01-31,3.291,ILS,M,IMF,IL,Israel
2021-02-28,3.28,ILS,M,IMF,IL,Israel
2021-03-31,3.334,ILS,M,IMF,IL,Israel
2021-04-30,3.247,ILS,M,IMF,IL,Israel
2021-05-31,3.253,ILS,M,IMF,IL,Israel
2021-06-30,3.26,ILS,M,IMF,IL,Israel
2021-07-31,3.233,ILS,M,IMF,IL,Israel
2021-08-31,3.207,ILS,M,IMF,IL,Israel
2021-09-30,3.229,ILS,M,IMF,IL,Israel
2021-10-31,3.158,ILS,M,IMF,IL,Israel
2021-11-30,3.162,ILS,M,IMF,IL,Israel
2021-12-31,3.11,ILS,M,IMF,IL,Israel
2022-01-31,3.195,ILS,M,IMF,IL,Israel
2022-02-28,3.238,ILS,M,IMF,IL,Israel
2022-03-31,3.176,ILS,M,IMF,IL,Israel
2022-04-30,3.317,ILS,M,IMF,IL,Israel
2022-05-31,3.338,ILS,M,IMF,IL,Israel
2022-06-30,3.5,ILS,M,IMF,IL,Israel
2022-07-31,3.391,ILS,M,IMF,IL,Israel
2022-08-31,3.341,ILS,M,IMF,IL,Israel
2022-09-30,3.543,ILS,M,IMF,IL,Israel
2022-10-31,3.53,ILS,M,IMF,IL,Israel
2022-11-30,3.441,ILS,M,IMF,IL,Israel
2022-12-31,3.519,ILS,M,IMF,IL,Israel
2023-01-31,3.475,ILS,M,IMF,IL,Israel
2023-02-28,3.668,ILS,M,IMF,IL,Israel
2023-03-31,3.615,ILS,M,IMF,IL,Israel
2023-04-30,3.641,ILS,M,IMF,IL,Israel
2023-05-31,3.715,ILS,M,IMF,IL,Israel
2023-06-30,3.7,ILS,M,IMF,IL,Israel
2023-07-31,3.693,ILS,M,IMF,IL,Israel
2023-08-31,3.801,ILS,M,IMF,IL,Israel
2023-09-30,3.824,ILS,M,IMF,IL,Israel
2023-10-31,3.801,ILS,M,IMF,IL,Israel
2023-11-30,3.714,ILS,M,IMF,IL,Israel
2023-12-31,3.627,ILS,M,IMF,IL,Israel
2024-01-31,3.635,ILS,M,IMF,IL,Israel
2024-02-29,3.584,ILS,M,IMF,IL,Israel
2024-03-31,3.681,ILS,M,IMF,IL,Israel
2024-04-30,3.741,ILS,M,IMF,IL,Israel
1957-01-31,624.929999999,ITL,M,IMF,IT,Italy
1957-02-28,624.920000001,ITL,M,IMF,IT,Italy
1957-03-31,624.869999997,ITL,M,IMF,IT,Italy
1957-04-30,624.799999997,ITL,M,IMF,IT,Italy
1957-05-31,624.859999999,ITL,M,IMF,IT,Italy
1957-06-30,624.969999998,ITL,M,IMF,IT,Italy
1957-07-31,624.950000002,ITL,M,IMF,IT,Italy
1957-08-31,624.899999998,ITL,M,IMF,IT,Italy
1957-09-30,624.929999999,ITL,M,IMF,IT,Italy
1957-10-31,624.799999997,ITL,M,IMF,IT,Italy
1957-11-30,624.799999997,ITL,M,IMF,IT,Italy
1957-12-31,624.89,ITL,M,IMF,IT,Italy
1958-01-31,624.909999996,ITL,M,IMF,IT,Italy
1958-02-28,624.799999997,ITL,M,IMF,IT,Italy
1958-03-31,624.82,ITL,M,IMF,IT,Italy
1958-04-30,624.799999997,ITL,M,IMF,IT,Italy
1958-05-31,624.799999997,ITL,M,IMF,IT,Italy
1958-06-30,624.839999996,ITL,M,IMF,IT,Italy
1958-07-31,624.799999997,ITL,M,IMF,IT,Italy
1958-08-31,624.75,ITL,M,IMF,IT,Italy
1958-09-30,624.75,ITL,M,IMF,IT,Italy
1958-10-31,624.75,ITL,M,IMF,IT,Italy
1958-11-30,624.649999998,ITL,M,IMF,IT,Italy
1958-12-31,624,ITL,M,IMF,IT,Italy
1959-01-31,621.380000002,ITL,M,IMF,IT,Italy
1959-02-28,620.600000001,ITL,M,IMF,IT,Italy
1959-03-31,620.600000001,ITL,M,IMF,IT,Italy
1959-04-30,620.600000001,ITL,M,IMF,IT,Italy
1959-05-31,620.600000001,ITL,M,IMF,IT,Italy
1959-06-30,620.600000001,ITL,M,IMF,IT,Italy
1959-07-31,620.600000001,ITL,M,IMF,IT,Italy
1959-08-31,620.600000001,ITL,M,IMF,IT,Italy
1959-09-30,620.600000001,ITL,M,IMF,IT,Italy
1959-10-31,620.600000001,ITL,M,IMF,IT,Italy
1959-11-30,620.609999999,ITL,M,IMF,IT,Italy
1959-12-31,620.600000001,ITL,M,IMF,IT,Italy
1960-01-31,620.929999999,ITL,M,IMF,IT,Italy
1960-02-29,621.450000002,ITL,M,IMF,IT,Italy
1960-03-31,620.600000001,ITL,M,IMF,IT,Italy
1960-04-30,620.600000001,ITL,M,IMF,IT,Italy
1960-05-31,620.600000001,ITL,M,IMF,IT,Italy
1960-06-30,620.600000001,ITL,M,IMF,IT,Italy
1960-07-31,620.600000001,ITL,M,IMF,IT,Italy
1960-08-31,620.600000001,ITL,M,IMF,IT,Italy
1960-09-30,620.600000001,ITL,M,IMF,IT,Italy
1960-10-31,620.600000001,ITL,M,IMF,IT,Italy
1960-11-30,620.75,ITL,M,IMF,IT,Italy
1960-12-31,620.600000001,ITL,M,IMF,IT,Italy
1961-01-31,622,ITL,M,IMF,IT,Italy
1961-02-28,622.700000002,ITL,M,IMF,IT,Italy
1961-03-31,621.619999997,ITL,M,IMF,IT,Italy
1961-04-30,620.600000001,ITL,M,IMF,IT,Italy
1961-05-31,620.600000001,ITL,M,IMF,IT,Italy
1961-06-30,620.600000001,ITL,M,IMF,IT,Italy
1961-07-31,620.600000001,ITL,M,IMF,IT,Italy
1961-08-31,620.600000001,ITL,M,IMF,IT,Italy
1961-09-30,620.600000001,ITL,M,IMF,IT,Italy
1961-10-31,620.600000001,ITL,M,IMF,IT,Italy
1961-11-30,620.600000001,ITL,M,IMF,IT,Italy
1961-12-31,620.600000001,ITL,M,IMF,IT,Italy
1962-01-31,621,ITL,M,IMF,IT,Italy
1962-02-28,621,ITL,M,IMF,IT,Italy
1962-03-31,620.829999998,ITL,M,IMF,IT,Italy
1962-04-30,620.600000001,ITL,M,IMF,IT,Italy
1962-05-31,620.64,ITL,M,IMF,IT,Italy
1962-06-30,620.600000001,ITL,M,IMF,IT,Italy
1962-07-31,620.600000001,ITL,M,IMF,IT,Italy
1962-08-31,620.609999999,ITL,M,IMF,IT,Italy
1962-09-30,620.609999999,ITL,M,IMF,IT,Italy
1962-10-31,620.950000002,ITL,M,IMF,IT,Italy
1962-11-30,621,ITL,M,IMF,IT,Italy
1962-12-31,620.600000001,ITL,M,IMF,IT,Italy
1963-01-31,621,ITL,M,IMF,IT,Italy
1963-02-28,620.769999995,ITL,M,IMF,IT,Italy
1963-03-31,621.079999998,ITL,M,IMF,IT,Italy
1963-04-30,620.659999996,ITL,M,IMF,IT,Italy
1963-05-31,621.189999997,ITL,M,IMF,IT,Italy
1963-06-30,621.350000001,ITL,M,IMF,IT,Italy
1963-07-31,620.780000001,ITL,M,IMF,IT,Italy
1963-08-31,620.939999997,ITL,M,IMF,IT,Italy
1963-09-30,622.5,ITL,M,IMF,IT,Italy
1963-10-31,622.399999998,ITL,M,IMF,IT,Italy
1963-11-30,622.409999996,ITL,M,IMF,IT,Italy
1963-12-31,622.380000002,ITL,M,IMF,IT,Italy
1964-01-31,622.439999997,ITL,M,IMF,IT,Italy
1964-02-29,622.479999996,ITL,M,IMF,IT,Italy
1964-03-31,624.850000001,ITL,M,IMF,IT,Italy
1964-04-30,624.850000001,ITL,M,IMF,IT,Italy
1964-05-31,624.82,ITL,M,IMF,IT,Italy
1964-06-30,624.880000002,ITL,M,IMF,IT,Italy
1964-07-31,624.89,ITL,M,IMF,IT,Italy
1964-08-31,624.839999996,ITL,M,IMF,IT,Italy
1964-09-30,624.839999996,ITL,M,IMF,IT,Italy
1964-10-31,624.82,ITL,M,IMF,IT,Italy
1964-11-30,624.839999996,ITL,M,IMF,IT,Italy
1964-12-31,624.799999997,ITL,M,IMF,IT,Italy
1965-01-31,624.829999998,ITL,M,IMF,IT,Italy
1965-02-28,624.769999995,ITL,M,IMF,IT,Italy
1965-03-31,624.769999995,ITL,M,IMF,IT,Italy
1965-04-30,624.740000002,ITL,M,IMF,IT,Italy
1965-05-31,624.850000001,ITL,M,IMF,IT,Italy
1965-06-30,624.759999997,ITL,M,IMF,IT,Italy
1965-07-31,624.71,ITL,M,IMF,IT,Italy
1965-08-31,624.740000002,ITL,M,IMF,IT,Italy
1965-09-30,624.829999998,ITL,M,IMF,IT,Italy
1965-10-31,624.82,ITL,M,IMF,IT,Italy
1965-11-30,624.769999995,ITL,M,IMF,IT,Italy
1965-12-31,624.700000002,ITL,M,IMF,IT,Italy
1966-01-31,624.939999997,ITL,M,IMF,IT,Italy
1966-02-28,624.560000002,ITL,M,IMF,IT,Italy
1966-03-31,624.450000002,ITL,M,IMF,IT,Italy
1966-04-30,624.299999997,ITL,M,IMF,IT,Italy
1966-05-31,624.25,ITL,M,IMF,IT,Italy
1966-06-30,624.100000001,ITL,M,IMF,IT,Italy
1966-07-31,623.579999998,ITL,M,IMF,IT,Italy
1966-08-31,623.25,ITL,M,IMF,IT,Italy
1966-09-30,624.399999998,ITL,M,IMF,IT,Italy
1966-10-31,625,ITL,M,IMF,IT,Italy
1966-11-30,624.859999999,ITL,M,IMF,IT,Italy
1966-12-31,624.450000002,ITL,M,IMF,IT,Italy
1967-01-31,625.25,ITL,M,IMF,IT,Italy
1967-02-28,625.170000001,ITL,M,IMF,IT,Italy
1967-03-31,624.519999995,ITL,M,IMF,IT,Italy
1967-04-30,624.5,ITL,M,IMF,IT,Italy
1967-05-31,625,ITL,M,IMF,IT,Italy
1967-06-30,624.299999997,ITL,M,IMF,IT,Italy
1967-07-31,623.810000002,ITL,M,IMF,IT,Italy
1967-08-31,622.869999997,ITL,M,IMF,IT,Italy
1967-09-30,622.909999996,ITL,M,IMF,IT,Italy
1967-10-31,622.109999999,ITL,M,IMF,IT,Italy
1967-11-30,624,ITL,M,IMF,IT,Italy
1967-12-31,623.859999999,ITL,M,IMF,IT,Italy
1968-01-31,624.589999996,ITL,M,IMF,IT,Italy
1968-02-29,624.979999996,ITL,M,IMF,IT,Italy
1968-03-31,624.289999999,ITL,M,IMF,IT,Italy
1968-04-30,623.299999997,ITL,M,IMF,IT,Italy
1968-05-31,622.060000002,ITL,M,IMF,IT,Italy
1968-06-30,622.420000001,ITL,M,IMF,IT,Italy
1968-07-31,621.399999998,ITL,M,IMF,IT,Italy
1968-08-31,622.409999996,ITL,M,IMF,IT,Italy
1968-09-30,621.75,ITL,M,IMF,IT,Italy
1968-10-31,623.049999997,ITL,M,IMF,IT,Italy
1968-11-30,624,ITL,M,IMF,IT,Italy
1968-12-31,623.5,ITL,M,IMF,IT,Italy
1969-01-31,624.299999997,ITL,M,IMF,IT,Italy
1969-02-28,627.200000002,ITL,M,IMF,IT,Italy
1969-03-31,628,ITL,M,IMF,IT,Italy
1969-04-30,626.600000001,ITL,M,IMF,IT,Italy
1969-05-31,628.600000001,ITL,M,IMF,IT,Italy
1969-06-30,626.5,ITL,M,IMF,IT,Italy
1969-07-31,628.859999999,ITL,M,IMF,IT,Italy
1969-08-31,628.5,ITL,M,IMF,IT,Italy
1969-09-30,629.5,ITL,M,IMF,IT,Italy
1969-10-31,625.5,ITL,M,IMF,IT,Italy
1969-11-30,627,ITL,M,IMF,IT,Italy
1969-12-31,625.5,ITL,M,IMF,IT,Italy
1970-01-31,629.5,ITL,M,IMF,IT,Italy
1970-02-28,629.5,ITL,M,IMF,IT,Italy
1970-03-31,629,ITL,M,IMF,IT,Italy
1970-04-30,629.100000001,ITL,M,IMF,IT,Italy
1970-05-31,628.950000002,ITL,M,IMF,IT,Italy
1970-06-30,628.950000002,ITL,M,IMF,IT,Italy
1970-07-31,629.100000001,ITL,M,IMF,IT,Italy
1970-08-31,624,ITL,M,IMF,IT,Italy
1970-09-30,623.060000002,ITL,M,IMF,IT,Italy
1970-10-31,622.399999998,ITL,M,IMF,IT,Italy
1970-11-30,622.649999998,ITL,M,IMF,IT,Italy
1970-12-31,623,ITL,M,IMF,IT,Italy
1971-01-31,623.5,ITL,M,IMF,IT,Italy
1971-02-28,622.799999997,ITL,M,IMF,IT,Italy
1971-03-31,621.899999998,ITL,M,IMF,IT,Italy
1971-04-30,621.100000001,ITL,M,IMF,IT,Italy
1971-05-31,624.179999999,ITL,M,IMF,IT,Italy
1971-06-30,623.549999997,ITL,M,IMF,IT,Italy
1971-07-31,623,ITL,M,IMF,IT,Italy
1971-08-31,614.75,ITL,M,IMF,IT,Italy
1971-09-30,612,ITL,M,IMF,IT,Italy
1971-10-31,612.299999997,ITL,M,IMF,IT,Italy
1971-11-30,610.950000002,ITL,M,IMF,IT,Italy
1971-12-31,594,ITL,M,IMF,IT,Italy
1972-01-31,589.399999998,ITL,M,IMF,IT,Italy
1972-02-29,587.299999997,ITL,M,IMF,IT,Italy
1972-03-31,582.5,ITL,M,IMF,IT,Italy
1972-04-30,583.799999997,ITL,M,IMF,IT,Italy
1972-05-31,581.549999997,ITL,M,IMF,IT,Italy
1972-06-30,580.75,ITL,M,IMF,IT,Italy
1972-07-31,581.049999997,ITL,M,IMF,IT,Italy
1972-08-31,581.200000002,ITL,M,IMF,IT,Italy
1972-09-30,581.880000002,ITL,M,IMF,IT,Italy
1972-10-31,584.950000002,ITL,M,IMF,IT,Italy
1972-11-30,584.399999998,ITL,M,IMF,IT,Italy
1972-12-31,582.5,ITL,M,IMF,IT,Italy
1973-01-31,581.799999997,ITL,M,IMF,IT,Italy
1973-02-28,566.549999997,ITL,M,IMF,IT,Italy
1973-03-31,582.5,ITL,M,IMF,IT,Italy
1973-04-30,591,ITL,M,IMF,IT,Italy
1973-05-31,585.5,ITL,M,IMF,IT,Italy
1973-06-30,584.100000001,ITL,M,IMF,IT,Italy
1973-07-31,584.950000002,ITL,M,IMF,IT,Italy
1973-08-31,566.299999997,ITL,M,IMF,IT,Italy
1973-09-30,564.049999997,ITL,M,IMF,IT,Italy
1973-10-31,570.719999998,ITL,M,IMF,IT,Italy
1973-11-30,604.119999997,ITL,M,IMF,IT,Italy
1973-12-31,607.920000001,ITL,M,IMF,IT,Italy
1974-01-31,660.619999997,ITL,M,IMF,IT,Italy
1974-02-28,646.5,ITL,M,IMF,IT,Italy
1974-03-31,622.25,ITL,M,IMF,IT,Italy
1974-04-30,632.119999997,ITL,M,IMF,IT,Italy
1974-05-31,644.399999998,ITL,M,IMF,IT,Italy
1974-06-30,647.619999997,ITL,M,IMF,IT,Italy
1974-07-31,645.729999996,ITL,M,IMF,IT,Italy
1974-08-31,660.799999997,ITL,M,IMF,IT,Italy
1974-09-30,660.450000002,ITL,M,IMF,IT,Italy
1974-10-31,667.549999997,ITL,M,IMF,IT,Italy
1974-11-30,664.549999997,ITL,M,IMF,IT,Italy
1974-12-31,649.429999999,ITL,M,IMF,IT,Italy
1975-01-31,639.950000002,ITL,M,IMF,IT,Italy
1975-02-28,627.950000002,ITL,M,IMF,IT,Italy
1975-03-31,632.019999995,ITL,M,IMF,IT,Italy
1975-04-30,633.229999996,ITL,M,IMF,IT,Italy
1975-05-31,625.310000002,ITL,M,IMF,IT,Italy
1975-06-30,630.429999999,ITL,M,IMF,IT,Italy
1975-07-31,665.549999997,ITL,M,IMF,IT,Italy
1975-08-31,668.799999997,ITL,M,IMF,IT,Italy
1975-09-30,687.299999997,ITL,M,IMF,IT,Italy
1975-10-31,673.049999997,ITL,M,IMF,IT,Italy
1975-11-30,684.549999997,ITL,M,IMF,IT,Italy
1975-12-31,683.549999997,ITL,M,IMF,IT,Italy
1976-01-31,751.100000001,ITL,M,IMF,IT,Italy
1976-02-29,766.899999998,ITL,M,IMF,IT,Italy
1976-03-31,840.269999995,ITL,M,IMF,IT,Italy
1976-04-30,896.929999999,ITL,M,IMF,IT,Italy
1976-05-31,843.75,ITL,M,IMF,IT,Italy
1976-06-30,840.5,ITL,M,IMF,IT,Italy
1976-07-31,835.350000001,ITL,M,IMF,IT,Italy
1976-08-31,841.049999997,ITL,M,IMF,IT,Italy
1976-09-30,859.600000001,ITL,M,IMF,IT,Italy
1976-10-31,863.949999995,ITL,M,IMF,IT,Italy
1976-11-30,865.5,ITL,M,IMF,IT,Italy
1976-12-31,875,ITL,M,IMF,IT,Italy
1977-01-31,882.199999995,ITL,M,IMF,IT,Italy
1977-02-28,883.979999996,ITL,M,IMF,IT,Italy
1977-03-31,887.329999998,ITL,M,IMF,IT,Italy
1977-04-30,886.699999995,ITL,M,IMF,IT,Italy
1977-05-31,885.649999998,ITL,M,IMF,IT,Italy
1977-06-30,884.769999995,ITL,M,IMF,IT,Italy
1977-07-31,881.549999997,ITL,M,IMF,IT,Italy
1977-08-31,882,ITL,M,IMF,IT,Italy
1977-09-30,882.25,ITL,M,IMF,IT,Italy
1977-10-31,879.350000001,ITL,M,IMF,IT,Italy
1977-11-30,877.799999997,ITL,M,IMF,IT,Italy
1977-12-31,871.549999997,ITL,M,IMF,IT,Italy
1978-01-31,867,ITL,M,IMF,IT,Italy
1978-02-28,853.350000001,ITL,M,IMF,IT,Italy
1978-03-31,852.5,ITL,M,IMF,IT,Italy
1978-04-30,867,ITL,M,IMF,IT,Italy
1978-05-31,866.5,ITL,M,IMF,IT,Italy
1978-06-30,854.549999997,ITL,M,IMF,IT,Italy
1978-07-31,842.049999997,ITL,M,IMF,IT,Italy
1978-08-31,835.25,ITL,M,IMF,IT,Italy
1978-09-30,823.5,ITL,M,IMF,IT,Italy
1978-10-31,789.5,ITL,M,IMF,IT,Italy
1978-11-30,849.25,ITL,M,IMF,IT,Italy
1978-12-31,829.75,ITL,M,IMF,IT,Italy
1979-01-31,841,ITL,M,IMF,IT,Italy
1979-02-28,840.25,ITL,M,IMF,IT,Italy
1979-03-31,839.899999998,ITL,M,IMF,IT,Italy
1979-04-30,847.5,ITL,M,IMF,IT,Italy
1979-05-31,854.5,ITL,M,IMF,IT,Italy
1979-06-30,832.75,ITL,M,IMF,IT,Italy
1979-07-31,822.75,ITL,M,IMF,IT,Italy
1979-08-31,817,ITL,M,IMF,IT,Italy
1979-09-30,802,ITL,M,IMF,IT,Italy
1979-10-31,833.5,ITL,M,IMF,IT,Italy
1979-11-30,815.049999997,ITL,M,IMF,IT,Italy
1979-12-31,804,ITL,M,IMF,IT,Italy
1980-01-31,807.75,ITL,M,IMF,IT,Italy
1980-02-29,820.75,ITL,M,IMF,IT,Italy
1980-03-31,898.25,ITL,M,IMF,IT,Italy
1980-04-30,847.5,ITL,M,IMF,IT,Italy
1980-05-31,839,ITL,M,IMF,IT,Italy
1980-06-30,838.699999995,ITL,M,IMF,IT,Italy
1980-07-31,841.5,ITL,M,IMF,IT,Italy
1980-08-31,853.75,ITL,M,IMF,IT,Italy
1980-09-30,862,ITL,M,IMF,IT,Italy
1980-10-31,902.5,ITL,M,IMF,IT,Italy
1980-11-30,915.25,ITL,M,IMF,IT,Italy
1980-12-31,930.5,ITL,M,IMF,IT,Italy
1981-01-31,1002.75,ITL,M,IMF,IT,Italy
1981-02-28,1025.75,ITL,M,IMF,IT,Italy
1981-03-31,1047.949999995,ITL,M,IMF,IT,Italy
1981-04-30,1102,ITL,M,IMF,IT,Italy
1981-05-31,1157,ITL,M,IMF,IT,Italy
1981-06-30,1191.5,ITL,M,IMF,IT,Italy
1981-07-31,1224.25,ITL,M,IMF,IT,Italy
1981-08-31,1216,ITL,M,IMF,IT,Italy
1981-09-30,1177.5,ITL,M,IMF,IT,Italy
1981-10-31,1200,ITL,M,IMF,IT,Italy
1981-11-30,1182,ITL,M,IMF,IT,Italy
1981-12-31,1200,ITL,M,IMF,IT,Italy
1982-01-31,1238,ITL,M,IMF,IT,Italy
1982-02-28,1281,ITL,M,IMF,IT,Italy
1982-03-31,1322,ITL,M,IMF,IT,Italy
1982-04-30,1295.5,ITL,M,IMF,IT,Italy
1982-05-31,1300.25,ITL,M,IMF,IT,Italy
1982-06-30,1383.25,ITL,M,IMF,IT,Italy
1982-07-31,1376,ITL,M,IMF,IT,Italy
1982-08-31,1407.5,ITL,M,IMF,IT,Italy
1982-09-30,1422.5,ITL,M,IMF,IT,Italy
1982-10-31,1470,ITL,M,IMF,IT,Italy
1982-11-30,1437,ITL,M,IMF,IT,Italy
1982-12-31,1370,ITL,M,IMF,IT,Italy
1983-01-31,1408,ITL,M,IMF,IT,Italy
1983-02-28,1398.5,ITL,M,IMF,IT,Italy
1983-03-31,1445,ITL,M,IMF,IT,Italy
1983-04-30,1461.5,ITL,M,IMF,IT,Italy
1983-05-31,1496.25,ITL,M,IMF,IT,Italy
1983-06-30,1508.25,ITL,M,IMF,IT,Italy
1983-07-31,1566.5,ITL,M,IMF,IT,Italy
1983-08-31,1614.75,ITL,M,IMF,IT,Italy
1983-09-30,1598.75,ITL,M,IMF,IT,Italy
1983-10-31,1597.25,ITL,M,IMF,IT,Italy
1983-11-30,1634,ITL,M,IMF,IT,Italy
1983-12-31,1659.5,ITL,M,IMF,IT,Italy
1984-01-31,1714.25,ITL,M,IMF,IT,Italy
1984-02-29,1620,ITL,M,IMF,IT,Italy
1984-03-31,1618.75,ITL,M,IMF,IT,Italy
1984-04-30,1681,ITL,M,IMF,IT,Italy
1984-05-31,1689.799999997,ITL,M,IMF,IT,Italy
1984-06-30,1716.030000001,ITL,M,IMF,IT,Italy
1984-07-31,1780.379999995,ITL,M,IMF,IT,Italy
1984-08-31,1789.149999998,ITL,M,IMF,IT,Italy
1984-09-30,1883.25,ITL,M,IMF,IT,Italy
1984-10-31,1880.879999995,ITL,M,IMF,IT,Italy
1984-11-30,1910.75,ITL,M,IMF,IT,Italy
1984-12-31,1935.879999995,ITL,M,IMF,IT,Italy
1985-01-31,1954.25,ITL,M,IMF,IT,Italy
1985-02-28,2069.350000001,ITL,M,IMF,IT,Italy
1985-03-31,1979.25,ITL,M,IMF,IT,Italy
1985-04-30,1975,ITL,M,IMF,IT,Italy
1985-05-31,1971,ITL,M,IMF,IT,Italy
1985-06-30,1949.949999995,ITL,M,IMF,IT,Italy
1985-07-31,1871.25,ITL,M,IMF,IT,Italy
1985-08-31,1867.899999998,ITL,M,IMF,IT,Italy
1985-09-30,1804.629999995,ITL,M,IMF,IT,Italy
1985-10-31,1767.049999997,ITL,M,IMF,IT,Italy
1985-11-30,1706.5,ITL,M,IMF,IT,Italy
1985-12-31,1678.5,ITL,M,IMF,IT,Italy
1986-01-31,1628.75,ITL,M,IMF,IT,Italy
1986-02-28,1510.449999995,ITL,M,IMF,IT,Italy
1986-03-31,1580.75,ITL,M,IMF,IT,Italy
1986-04-30,1501,ITL,M,IMF,IT,Italy
1986-05-31,1584.799999997,ITL,M,IMF,IT,Italy
1986-06-30,1510.949999995,ITL,M,IMF,IT,Italy
1986-07-31,1439.13,ITL,M,IMF,IT,Italy
1986-08-31,1415.2,ITL,M,IMF,IT,Italy
1986-09-30,1395.5,ITL,M,IMF,IT,Italy
1986-10-31,1427.5,ITL,M,IMF,IT,Italy
1986-11-30,1370.28,ITL,M,IMF,IT,Italy
1986-12-31,1358.13,ITL,M,IMF,IT,Italy
1987-01-31,1288.38,ITL,M,IMF,IT,Italy
1987-02-28,1299.8,ITL,M,IMF,IT,Italy
1987-03-31,1286.93,ITL,M,IMF,IT,Italy
1987-04-30,1278.7,ITL,M,IMF,IT,Italy
1987-05-31,1314.3,ITL,M,IMF,IT,Italy
1987-06-30,1326.43,ITL,M,IMF,IT,Italy
1987-07-31,1344,ITL,M,IMF,IT,Italy
1987-08-31,1314.2,ITL,M,IMF,IT,Italy
1987-09-30,1326.18,ITL,M,IMF,IT,Italy
1987-10-31,1278.45,ITL,M,IMF,IT,Italy
1987-11-30,1208.85,ITL,M,IMF,IT,Italy
1987-12-31,1169.25,ITL,M,IMF,IT,Italy
1988-01-31,1234.88,ITL,M,IMF,IT,Italy
1988-02-29,1244.4,ITL,M,IMF,IT,Italy
1988-03-31,1230.9,ITL,M,IMF,IT,Italy
1988-04-30,1241.98,ITL,M,IMF,IT,Italy
1988-05-31,1279.95,ITL,M,IMF,IT,Italy
1988-06-30,1351.78,ITL,M,IMF,IT,Italy
1988-07-31,1386.45,ITL,M,IMF,IT,Italy
1988-08-31,1392,ITL,M,IMF,IT,Italy
1988-09-30,1400.3,ITL,M,IMF,IT,Italy
1988-10-31,1316.45,ITL,M,IMF,IT,Italy
1988-11-30,1284.31,ITL,M,IMF,IT,Italy
1988-12-31,1305.77,ITL,M,IMF,IT,Italy
1989-01-31,1363.14,ITL,M,IMF,IT,Italy
1989-02-28,1349.48,ITL,M,IMF,IT,Italy
1989-03-31,1388.13,ITL,M,IMF,IT,Italy
1989-04-30,1375.3,ITL,M,IMF,IT,Italy
1989-05-31,1438.93,ITL,M,IMF,IT,Italy
1989-06-30,1412.75,ITL,M,IMF,IT,Italy
1989-07-31,1344.48,ITL,M,IMF,IT,Italy
1989-08-31,1406.91,ITL,M,IMF,IT,Italy
1989-09-30,1365.23,ITL,M,IMF,IT,Italy
1989-10-31,1349.45,ITL,M,IMF,IT,Italy
1989-11-30,1318.73,ITL,M,IMF,IT,Italy
1989-12-31,1270.5,ITL,M,IMF,IT,Italy
1990-01-31,1253.01,ITL,M,IMF,IT,Italy
1990-02-28,1250.23,ITL,M,IMF,IT,Italy
1990-03-31,1249.18,ITL,M,IMF,IT,Italy
1990-04-30,1231.35,ITL,M,IMF,IT,Italy
1990-05-31,1243.75,ITL,M,IMF,IT,Italy
1990-06-30,1226.3,ITL,M,IMF,IT,Italy
1990-07-31,1167.4,ITL,M,IMF,IT,Italy
1990-08-31,1159.35,ITL,M,IMF,IT,Italy
1990-09-30,1170.64,ITL,M,IMF,IT,Italy
1990-10-31,1138.7,ITL,M,IMF,IT,Italy
1990-11-30,1129.95,ITL,M,IMF,IT,Italy
1990-12-31,1130.15,ITL,M,IMF,IT,Italy
1991-01-31,1117.62,ITL,M,IMF,IT,Italy
1991-02-28,1136.63,ITL,M,IMF,IT,Italy
1991-03-31,1267.01,ITL,M,IMF,IT,Italy
1991-04-30,1280.73,ITL,M,IMF,IT,Italy
1991-05-31,1280.96,ITL,M,IMF,IT,Italy
1991-06-30,1347.85,ITL,M,IMF,IT,Italy
1991-07-31,1304.2,ITL,M,IMF,IT,Italy
1991-08-31,1300.1,ITL,M,IMF,IT,Italy
1991-09-30,1245.3,ITL,M,IMF,IT,Italy
1991-10-31,1253.43,ITL,M,IMF,IT,Italy
1991-11-30,1228.78,ITL,M,IMF,IT,Italy
1991-12-31,1151.06,ITL,M,IMF,IT,Italy
1992-01-31,1212.65,ITL,M,IMF,IT,Italy
1992-02-29,1229.37,ITL,M,IMF,IT,Italy
1992-03-31,1238.95,ITL,M,IMF,IT,Italy
1992-04-30,1247.03,ITL,M,IMF,IT,Italy
1992-05-31,1214.19,ITL,M,IMF,IT,Italy
1992-06-30,1154.92,ITL,M,IMF,IT,Italy
1992-07-31,1118.93,ITL,M,IMF,IT,Italy
1992-08-31,1078.05,ITL,M,IMF,IT,Italy
1992-09-30,1232.98,ITL,M,IMF,IT,Italy
1992-10-31,1313.99,ITL,M,IMF,IT,Italy
1992-11-30,1398.64,ITL,M,IMF,IT,Italy
1992-12-31,1470.86,ITL,M,IMF,IT,Italy
1993-01-31,1482.52,ITL,M,IMF,IT,Italy
1993-02-28,1589.7,ITL,M,IMF,IT,Italy
1993-03-31,1598.23,ITL,M,IMF,IT,Italy
1993-04-30,1478.56,ITL,M,IMF,IT,Italy
1993-05-31,1485.58,ITL,M,IMF,IT,Italy
1993-06-30,1543.5,ITL,M,IMF,IT,Italy
1993-07-31,1615.52,ITL,M,IMF,IT,Italy
1993-08-31,1595.56,ITL,M,IMF,IT,Italy
1993-09-30,1582.14,ITL,M,IMF,IT,Italy
1993-10-31,1625.71,ITL,M,IMF,IT,Italy
1993-11-30,1701.6,ITL,M,IMF,IT,Italy
1993-12-31,1703.97,ITL,M,IMF,IT,Italy
1994-01-31,1697.52,ITL,M,IMF,IT,Italy
1994-02-28,1688.33,ITL,M,IMF,IT,Italy
1994-03-31,1611.28,ITL,M,IMF,IT,Italy
1994-04-30,1593.33,ITL,M,IMF,IT,Italy
1994-05-31,1589.6899,ITL,M,IMF,IT,Italy
1994-06-30,1585.99,ITL,M,IMF,IT,Italy
1994-07-31,1594.6899,ITL,M,IMF,IT,Italy
1994-08-31,1588.13,ITL,M,IMF,IT,Italy
1994-09-30,1556.55,ITL,M,IMF,IT,Italy
1994-10-31,1545.96,ITL,M,IMF,IT,Italy
1994-11-30,1618.03,ITL,M,IMF,IT,Italy
1994-12-31,1629.74,ITL,M,IMF,IT,Italy
1995-01-31,1596.76,ITL,M,IMF,IT,Italy
1995-02-28,1672.34,ITL,M,IMF,IT,Italy
1995-03-31,1710.5,ITL,M,IMF,IT,Italy
1995-04-30,1681.3,ITL,M,IMF,IT,Italy
1995-05-31,1616.42,ITL,M,IMF,IT,Italy
1995-06-30,1639.72,ITL,M,IMF,IT,Italy
1995-07-31,1584.48,ITL,M,IMF,IT,Italy
1995-08-31,1620.11,ITL,M,IMF,IT,Italy
1995-09-30,1611.67,ITL,M,IMF,IT,Italy
1995-10-31,1594.78,ITL,M,IMF,IT,Italy
1995-11-30,1595.47,ITL,M,IMF,IT,Italy
1995-12-31,1584.72,ITL,M,IMF,IT,Italy
1996-01-31,1599.8101,ITL,M,IMF,IT,Italy
1996-02-29,1555.2,ITL,M,IMF,IT,Italy
1996-03-31,1568.87,ITL,M,IMF,IT,Italy
1996-04-30,1562.75,ITL,M,IMF,IT,Italy
1996-05-31,1548.78,ITL,M,IMF,IT,Italy
1996-06-30,1534.45,ITL,M,IMF,IT,Italy
1996-07-31,1519.0601,ITL,M,IMF,IT,Italy
1996-08-31,1513.95,ITL,M,IMF,IT,Italy
1996-09-30,1526.33,ITL,M,IMF,IT,Italy
1996-10-31,1515.14,ITL,M,IMF,IT,Italy
1996-11-30,1513.46,ITL,M,IMF,IT,Italy
1996-12-31,1530.5699,ITL,M,IMF,IT,Italy
1997-01-31,1612.0601,ITL,M,IMF,IT,Italy
1997-02-28,1686.9,ITL,M,IMF,IT,Italy
1997-03-31,1677.1,ITL,M,IMF,IT,Italy
1997-04-30,1710.16,ITL,M,IMF,IT,Italy
1997-05-31,1690.5601,ITL,M,IMF,IT,Italy
1997-06-30,1702.05,ITL,M,IMF,IT,Italy
1997-07-31,1787.58,ITL,M,IMF,IT,Italy
1997-08-31,1759.46,ITL,M,IMF,IT,Italy
1997-09-30,1726.4,ITL,M,IMF,IT,Italy
1997-10-31,1692.0601,ITL,M,IMF,IT,Italy
1997-11-30,1727.35,ITL,M,IMF,IT,Italy
1997-12-31,1759.1899,ITL,M,IMF,IT,Italy
1998-01-31,1799.45,ITL,M,IMF,IT,Italy
1998-02-28,1786.38,ITL,M,IMF,IT,Italy
1998-03-31,1819.4399,ITL,M,IMF,IT,Italy
1998-04-30,1772.84,ITL,M,IMF,IT,Italy
1998-05-31,1757.9399,ITL,M,IMF,IT,Italy
1998-06-30,1778.25,ITL,M,IMF,IT,Italy
1998-07-31,1754.8101,ITL,M,IMF,IT,Italy
1998-08-31,1748.4301,ITL,M,IMF,IT,Italy
1998-09-30,1655.65,ITL,M,IMF,IT,Italy
1998-10-31,1634.3101,ITL,M,IMF,IT,Italy
1998-11-30,1683.58,ITL,M,IMF,IT,Italy
1998-12-31,1653.1,ITL,M,IMF,IT,Italy
1957-01-31,0.714744479499294,JMD,M,IMF,JM,Jamaica
1957-02-28,0.714923325302986,JMD,M,IMF,JM,Jamaica
1957-03-31,0.717488072659253,JMD,M,IMF,JM,Jamaica
1957-04-30,0.716536974253624,JMD,M,IMF,JM,Jamaica
1957-05-31,0.71638297963198,JMD,M,IMF,JM,Jamaica
1957-06-30,0.716536974253624,JMD,M,IMF,JM,Jamaica
1957-07-31,0.718132137356664,JMD,M,IMF,JM,Jamaica
1957-08-31,0.71859658038904,JMD,M,IMF,JM,Jamaica
1957-09-30,0.715409215386889,JMD,M,IMF,JM,Jamaica
1957-10-31,0.715102260631894,JMD,M,IMF,JM,Jamaica
1957-11-30,0.712706864276561,JMD,M,IMF,JM,Jamaica
1957-12-31,0.699446737958881,JMD,M,IMF,JM,Jamaica
1958-01-31,0.710176124753339,JMD,M,IMF,JM,Jamaica
1958-02-28,0.710176124753339,JMD,M,IMF,JM,Jamaica
1958-03-31,0.710176124753339,JMD,M,IMF,JM,Jamaica
1958-04-30,0.709672132045224,JMD,M,IMF,JM,Jamaica
1958-05-31,0.710024851792887,JMD,M,IMF,JM,Jamaica
1958-06-30,0.713469607068225,JMD,M,IMF,JM,Jamaica
1958-07-31,0.713011765608981,JMD,M,IMF,JM,Jamaica
1958-08-31,0.713826112689701,JMD,M,IMF,JM,Jamaica
1958-09-30,0.712554511376918,JMD,M,IMF,JM,Jamaica
1958-10-31,0.712706864276561,JMD,M,IMF,JM,Jamaica
1958-11-30,0.713164314125425,JMD,M,IMF,JM,Jamaica
1958-12-31,0.713647815355513,JMD,M,IMF,JM,Jamaica
1959-01-31,0.711895067463542,JMD,M,IMF,JM,Jamaica
1959-02-28,0.712884691688848,JMD,M,IMF,JM,Jamaica
1959-03-31,0.710176124753339,JMD,M,IMF,JM,Jamaica
1959-04-30,0.710176124753339,JMD,M,IMF,JM,Jamaica
1959-05-31,0.711287432438817,JMD,M,IMF,JM,Jamaica
1959-06-30,0.710781861728254,JMD,M,IMF,JM,Jamaica
1959-07-31,0.711439243928435,JMD,M,IMF,JM,Jamaica
1959-08-31,0.712859282339976,JMD,M,IMF,JM,Jamaica
1959-09-30,0.713164314125425,JMD,M,IMF,JM,Jamaica
1959-10-31,0.712859282339976,JMD,M,IMF,JM,Jamaica
1959-11-30,0.713826112689701,JMD,M,IMF,JM,Jamaica
1959-12-31,0.714285000905165,JMD,M,IMF,JM,Jamaica
1960-01-31,0.713647815355513,JMD,M,IMF,JM,Jamaica
1960-02-29,0.713316927931199,JMD,M,IMF,JM,Jamaica
1960-03-31,0.712376848631364,JMD,M,IMF,JM,Jamaica
1960-04-30,0.712047138469177,JMD,M,IMF,JM,Jamaica
1960-05-31,0.713647815355513,JMD,M,IMF,JM,Jamaica
1960-06-30,0.71252912555941,JMD,M,IMF,JM,Jamaica
1960-07-31,0.712021788789989,JMD,M,IMF,JM,Jamaica
1960-08-31,0.711413937513461,JMD,M,IMF,JM,Jamaica
1960-09-30,0.711591120234743,JMD,M,IMF,JM,Jamaica
1960-10-31,0.71032746218586,JMD,M,IMF,JM,Jamaica
1960-11-30,0.711591120234743,JMD,M,IMF,JM,Jamaica
1960-12-31,0.713316927931199,JMD,M,IMF,JM,Jamaica
1961-01-31,0.713164314125425,JMD,M,IMF,JM,Jamaica
1961-02-28,0.715409215386889,JMD,M,IMF,JM,Jamaica
1961-03-31,0.714923325302986,JMD,M,IMF,JM,Jamaica
1961-04-30,0.715255705076688,JMD,M,IMF,JM,Jamaica
1961-05-31,0.716357320296764,JMD,M,IMF,JM,Jamaica
1961-06-30,0.717333668999502,JMD,M,IMF,JM,Jamaica
1961-07-31,0.715562791604916,JMD,M,IMF,JM,Jamaica
1961-08-31,0.712859282339976,JMD,M,IMF,JM,Jamaica
1961-09-30,0.710630330632038,JMD,M,IMF,JM,Jamaica
1961-10-31,0.710478864131672,JMD,M,IMF,JM,Jamaica
1961-11-30,0.711110400900014,JMD,M,IMF,JM,Jamaica
1961-12-31,0.712224636776612,JMD,M,IMF,JM,Jamaica
1962-01-31,0.71126213682259,JMD,M,IMF,JM,Jamaica
1962-02-28,0.710478864131672,JMD,M,IMF,JM,Jamaica
1962-03-31,0.710781861728254,JMD,M,IMF,JM,Jamaica
1962-04-30,0.711110400900014,JMD,M,IMF,JM,Jamaica
1962-05-31,0.71174306139926,JMD,M,IMF,JM,Jamaica
1962-06-30,0.712047138469177,JMD,M,IMF,JM,Jamaica
1962-07-31,0.713011765608981,JMD,M,IMF,JM,Jamaica
1962-08-31,0.71380063618758,JMD,M,IMF,JM,Jamaica
1962-09-30,0.713979009900813,JMD,M,IMF,JM,Jamaica
1962-10-31,0.713979009900813,JMD,M,IMF,JM,Jamaica
1962-11-30,0.713495059945658,JMD,M,IMF,JM,Jamaica
1962-12-31,0.713647815355513,JMD,M,IMF,JM,Jamaica
1963-01-31,0.713164314125425,JMD,M,IMF,JM,Jamaica
1963-02-28,0.713647815355513,JMD,M,IMF,JM,Jamaica
1963-03-31,0.714412574579243,JMD,M,IMF,JM,Jamaica
1963-04-30,0.714131972625263,JMD,M,IMF,JM,Jamaica
1963-05-31,0.714233984191991,JMD,M,IMF,JM,Jamaica
1963-06-30,0.714055483071239,JMD,M,IMF,JM,Jamaica
1963-07-31,0.71410647428653,JMD,M,IMF,JM,Jamaica
1963-08-31,0.714821116742914,JMD,M,IMF,JM,Jamaica
1963-09-30,0.714872217369643,JMD,M,IMF,JM,Jamaica
1963-10-31,0.714770023421232,JMD,M,IMF,JM,Jamaica
1963-11-30,0.714974440544508,JMD,M,IMF,JM,Jamaica
1963-12-31,0.715153401464397,JMD,M,IMF,JM,Jamaica
1964-01-31,0.71484666614305,JMD,M,IMF,JM,Jamaica
1964-02-29,0.714744479499294,JMD,M,IMF,JM,Jamaica
1964-03-31,0.714693397132244,JMD,M,IMF,JM,Jamaica
1964-04-30,0.714310511994889,JMD,M,IMF,JM,Jamaica
1964-05-31,0.714821116742914,JMD,M,IMF,JM,Jamaica
1964-06-30,0.716408640805455,JMD,M,IMF,JM,Jamaica
1964-07-31,0.717307941516924,JMD,M,IMF,JM,Jamaica
1964-08-31,0.718415892287293,JMD,M,IMF,JM,Jamaica
1964-09-30,0.718570762238619,JMD,M,IMF,JM,Jamaica
1964-10-31,0.718132137356664,JMD,M,IMF,JM,Jamaica
1964-11-30,0.716536974253624,JMD,M,IMF,JM,Jamaica
1964-12-31,0.716819469745528,JMD,M,IMF,JM,Jamaica
1965-01-31,0.71633166279961,JMD,M,IMF,JM,Jamaica
1965-02-28,0.715793279602008,JMD,M,IMF,JM,Jamaica
1965-03-31,0.71671671834327,JMD,M,IMF,JM,Jamaica
1965-04-30,0.714514666333712,JMD,M,IMF,JM,Jamaica
1965-05-31,0.716152111768658,JMD,M,IMF,JM,Jamaica
1965-06-30,0.716408640805455,JMD,M,IMF,JM,Jamaica
1965-07-31,0.71633166279961,JMD,M,IMF,JM,Jamaica
1965-08-31,0.716665353687908,JMD,M,IMF,JM,Jamaica
1965-09-30,0.713826112689701,JMD,M,IMF,JM,Jamaica
1965-10-31,0.713316927931199,JMD,M,IMF,JM,Jamaica
1965-11-30,0.713571429475435,JMD,M,IMF,JM,Jamaica
1965-12-31,0.713571429475435,JMD,M,IMF,JM,Jamaica
1966-01-31,0.713367813715775,JMD,M,IMF,JM,Jamaica
1966-02-28,0.714285000905165,JMD,M,IMF,JM,Jamaica
1966-03-31,0.716049551586491,JMD,M,IMF,JM,Jamaica
1966-04-30,0.715895766380096,JMD,M,IMF,JM,Jamaica
1966-05-31,0.716562646460801,JMD,M,IMF,JM,Jamaica
1966-06-30,0.716947950436309,JMD,M,IMF,JM,Jamaica
1966-07-31,0.716793779133027,JMD,M,IMF,JM,Jamaica
1966-08-31,0.717076477192376,JMD,M,IMF,JM,Jamaica
1966-09-30,0.716485635357407,JMD,M,IMF,JM,Jamaica
1966-10-31,0.716613996394279,JMD,M,IMF,JM,Jamaica
1966-11-30,0.71671671834327,JMD,M,IMF,JM,Jamaica
1966-12-31,0.716793779133027,JMD,M,IMF,JM,Jamaica
1967-01-31,0.71574204721609,JMD,M,IMF,JM,Jamaica
1967-02-28,0.715998282510356,JMD,M,IMF,JM,Jamaica
1967-03-31,0.714974440544508,JMD,M,IMF,JM,Jamaica
1967-04-30,0.714642322066326,JMD,M,IMF,JM,Jamaica
1967-05-31,0.715613998331112,JMD,M,IMF,JM,Jamaica
1967-06-30,0.71684516219965,JMD,M,IMF,JM,Jamaica
1967-07-31,0.717925910883087,JMD,M,IMF,JM,Jamaica
1967-08-31,0.718029009312202,JMD,M,IMF,JM,Jamaica
1967-09-30,0.718544945943351,JMD,M,IMF,JM,Jamaica
1967-10-31,0.718725698975421,JMD,M,IMF,JM,Jamaica
1967-11-30,0.826445455639101,JMD,M,IMF,JM,Jamaica
1967-12-31,0.831150730437323,JMD,M,IMF,JM,Jamaica
1968-01-31,0.829083448430652,JMD,M,IMF,JM,Jamaica
1968-02-29,0.832292135935277,JMD,M,IMF,JM,Jamaica
1968-03-31,0.832950732019961,JMD,M,IMF,JM,Jamaica
1968-04-30,0.834340662740194,JMD,M,IMF,JM,Jamaica
1968-05-31,0.839136528765342,JMD,M,IMF,JM,Jamaica
1968-06-30,0.839418283664735,JMD,M,IMF,JM,Jamaica
1968-07-31,0.835107103701735,JMD,M,IMF,JM,Jamaica
1968-08-31,0.839066119591897,JMD,M,IMF,JM,Jamaica
1968-09-30,0.83695932484815,JMD,M,IMF,JM,Jamaica
1968-10-31,0.836434278221995,JMD,M,IMF,JM,Jamaica
1968-11-30,0.83871425088438,JMD,M,IMF,JM,Jamaica
1968-12-31,0.838784601014495,JMD,M,IMF,JM,Jamaica
1969-01-31,0.836819247973639,JMD,M,IMF,JM,Jamaica
1969-02-28,0.835490852475424,JMD,M,IMF,JM,Jamaica
1969-03-31,0.835141975386387,JMD,M,IMF,JM,Jamaica
1969-04-30,0.838503271280682,JMD,M,IMF,JM,Jamaica
1969-05-31,0.836994351394506,JMD,M,IMF,JM,Jamaica
1969-06-30,0.836364321773321,JMD,M,IMF,JM,Jamaica
1969-07-31,0.836609220554165,JMD,M,IMF,JM,Jamaica
1969-08-31,0.839876539142508,JMD,M,IMF,JM,Jamaica
1969-09-30,0.839383053955412,JMD,M,IMF,JM,Jamaica
1969-10-31,0.83479338953793,JMD,M,IMF,JM,Jamaica
1969-11-30,0.83458437767266,JMD,M,IMF,JM,Jamaica
1969-12-31,0.833089516663168,JMD,M,IMF,JM,Jamaica
1970-01-31,0.832465349699331,JMD,M,IMF,JM,Jamaica
1970-02-28,0.83087449738318,JMD,M,IMF,JM,Jamaica
1970-03-31,0.831012590954914,JMD,M,IMF,JM,Jamaica
1970-04-30,0.831288915853305,JMD,M,IMF,JM,Jamaica
1970-05-31,0.832811993609407,JMD,M,IMF,JM,Jamaica
1970-06-30,0.835002506118563,JMD,M,IMF,JM,Jamaica
1970-07-31,0.836504246374454,JMD,M,IMF,JM,Jamaica
1970-08-31,0.839136528765342,JMD,M,IMF,JM,Jamaica
1970-09-30,0.837555175115262,JMD,M,IMF,JM,Jamaica
1970-10-31,0.83671422108392,JMD,M,IMF,JM,Jamaica
1970-11-30,0.837274669342091,JMD,M,IMF,JM,Jamaica
1970-12-31,0.835525756216612,JMD,M,IMF,JM,Jamaica
1971-01-31,0.827300104507747,JMD,M,IMF,JM,Jamaica
1971-02-28,0.82774522086248,JMD,M,IMF,JM,Jamaica
1971-03-31,0.82750548332479,JMD,M,IMF,JM,Jamaica
1971-04-30,0.826650410286364,JMD,M,IMF,JM,Jamaica
1971-05-31,0.827094827611461,JMD,M,IMF,JM,Jamaica
1971-06-30,0.826650410286364,JMD,M,IMF,JM,Jamaica
1971-07-31,0.826855466614451,JMD,M,IMF,JM,Jamaica
1971-08-31,0.815493579056339,JMD,M,IMF,JM,Jamaica
1971-09-30,0.804828170070425,JMD,M,IMF,JM,Jamaica
1971-10-31,0.802825145561578,JMD,M,IMF,JM,Jamaica
1971-11-30,0.801988131615272,JMD,M,IMF,JM,Jamaica
1971-12-31,0.783544761059245,JMD,M,IMF,JM,Jamaica
1972-01-31,0.771068703289092,JMD,M,IMF,JM,Jamaica
1972-02-29,0.767458941898556,JMD,M,IMF,JM,Jamaica
1972-03-31,0.764583684756007,JMD,M,IMF,JM,Jamaica
1972-04-30,0.765959941245505,JMD,M,IMF,JM,Jamaica
1972-05-31,0.765432279301011,JMD,M,IMF,JM,Jamaica
1972-06-30,0.818329788313629,JMD,M,IMF,JM,Jamaica
1972-07-31,0.816292397304792,JMD,M,IMF,JM,Jamaica
1972-08-31,0.81682581279845,JMD,M,IMF,JM,Jamaica
1972-09-30,0.826343016422147,JMD,M,IMF,JM,Jamaica
1972-10-31,0.853970112158048,JMD,M,IMF,JM,Jamaica
1972-11-30,0.850086284979073,JMD,M,IMF,JM,Jamaica
1972-12-31,0.851751630114531,JMD,M,IMF,JM,Jamaica
1973-01-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-02-28,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-03-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-04-30,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-05-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-06-30,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-07-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-08-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-09-30,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-10-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-11-30,0.909090000000909,JMD,M,IMF,JM,Jamaica
1973-12-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-01-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-02-28,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-03-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-04-30,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-05-31,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-06-30,0.909090000000909,JMD,M,IMF,JM,Jamaica
1974-07-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1974-08-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1974-09-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1974-10-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1974-11-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1974-12-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-01-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-02-28,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-03-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-04-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-05-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-06-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-07-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-08-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-09-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-10-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-11-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1975-12-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-01-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-02-29,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-03-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-04-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-05-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-06-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-07-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-08-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-09-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-10-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-11-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1976-12-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-01-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-02-28,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-03-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-04-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-05-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-06-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-07-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-08-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-09-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-10-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-11-30,0.909090000827354,JMD,M,IMF,JM,Jamaica
1977-12-31,0.909090000827354,JMD,M,IMF,JM,Jamaica
1978-01-31,1.05000000042,JMD,M,IMF,JM,Jamaica
1978-02-28,1.05000000042,JMD,M,IMF,JM,Jamaica
1978-03-31,1.05000000042,JMD,M,IMF,JM,Jamaica
1978-04-30,1.05000000042,JMD,M,IMF,JM,Jamaica
1978-05-31,1.550000000775,JMD,M,IMF,JM,Jamaica
1978-06-30,1.57325000004287,JMD,M,IMF,JM,Jamaica
1978-07-31,1.59685000003577,JMD,M,IMF,JM,Jamaica
1978-08-31,1.62080000130442,JMD,M,IMF,JM,Jamaica
1978-09-30,1.64511000067502,JMD,M,IMF,JM,Jamaica
1978-10-31,1.66157000007982,JMD,M,IMF,JM,Jamaica
1978-11-30,1.6781800023758,JMD,M,IMF,JM,Jamaica
1978-12-31,1.69496000118132,JMD,M,IMF,JM,Jamaica
1979-01-31,1.71191000286425,JMD,M,IMF,JM,Jamaica
1979-02-28,1.72903000082143,JMD,M,IMF,JM,Jamaica
1979-03-31,1.74632000081812,JMD,M,IMF,JM,Jamaica
1979-04-30,1.76378000264084,JMD,M,IMF,JM,Jamaica
1979-05-31,1.781419999,JMD,M,IMF,JM,Jamaica
1979-06-30,1.781419999,JMD,M,IMF,JM,Jamaica
1979-07-31,1.781419999,JMD,M,IMF,JM,Jamaica
1979-08-31,1.781419999,JMD,M,IMF,JM,Jamaica
1979-09-30,1.781419999,JMD,M,IMF,JM,Jamaica
1979-10-31,1.781419999,JMD,M,IMF,JM,Jamaica
1979-11-30,1.781419999,JMD,M,IMF,JM,Jamaica
1979-12-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-01-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-02-29,1.781419999,JMD,M,IMF,JM,Jamaica
1980-03-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-04-30,1.781419999,JMD,M,IMF,JM,Jamaica
1980-05-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-06-30,1.781419999,JMD,M,IMF,JM,Jamaica
1980-07-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-08-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-09-30,1.781419999,JMD,M,IMF,JM,Jamaica
1980-10-31,1.781419999,JMD,M,IMF,JM,Jamaica
1980-11-30,1.781419999,JMD,M,IMF,JM,Jamaica
1980-12-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-01-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-02-28,1.781419999,JMD,M,IMF,JM,Jamaica
1981-03-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-04-30,1.781419999,JMD,M,IMF,JM,Jamaica
1981-05-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-06-30,1.781419999,JMD,M,IMF,JM,Jamaica
1981-07-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-08-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-09-30,1.781419999,JMD,M,IMF,JM,Jamaica
1981-10-31,1.781419999,JMD,M,IMF,JM,Jamaica
1981-11-30,1.781419999,JMD,M,IMF,JM,Jamaica
1981-12-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-01-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-02-28,1.781419999,JMD,M,IMF,JM,Jamaica
1982-03-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-04-30,1.781419999,JMD,M,IMF,JM,Jamaica
1982-05-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-06-30,1.781419999,JMD,M,IMF,JM,Jamaica
1982-07-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-08-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-09-30,1.781419999,JMD,M,IMF,JM,Jamaica
1982-10-31,1.781419999,JMD,M,IMF,JM,Jamaica
1982-11-30,1.781419999,JMD,M,IMF,JM,Jamaica
1982-12-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-01-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-02-28,1.781419999,JMD,M,IMF,JM,Jamaica
1983-03-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-04-30,1.781419999,JMD,M,IMF,JM,Jamaica
1983-05-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-06-30,1.781419999,JMD,M,IMF,JM,Jamaica
1983-07-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-08-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-09-30,1.781419999,JMD,M,IMF,JM,Jamaica
1983-10-31,1.781419999,JMD,M,IMF,JM,Jamaica
1983-11-30,3.124999999,JMD,M,IMF,JM,Jamaica
1983-12-31,3.277799999,JMD,M,IMF,JM,Jamaica
1984-01-31,3.249999999,JMD,M,IMF,JM,Jamaica
1984-02-29,3.274999999,JMD,M,IMF,JM,Jamaica
1984-03-31,3.679999999,JMD,M,IMF,JM,Jamaica
1984-04-30,3.979999999,JMD,M,IMF,JM,Jamaica
1984-05-31,3.87,JMD,M,IMF,JM,Jamaica
1984-06-30,3.87,JMD,M,IMF,JM,Jamaica
1984-07-31,3.98,JMD,M,IMF,JM,Jamaica
1984-08-31,4.13,JMD,M,IMF,JM,Jamaica
1984-09-30,4.279999999,JMD,M,IMF,JM,Jamaica
1984-10-31,4.58,JMD,M,IMF,JM,Jamaica
1984-11-30,4.84,JMD,M,IMF,JM,Jamaica
1984-12-31,4.93,JMD,M,IMF,JM,Jamaica
1985-01-31,5.13,JMD,M,IMF,JM,Jamaica
1985-02-28,5.04,JMD,M,IMF,JM,Jamaica
1985-03-31,5.48,JMD,M,IMF,JM,Jamaica
1985-04-30,5.48,JMD,M,IMF,JM,Jamaica
1985-05-31,5.5,JMD,M,IMF,JM,Jamaica
1985-06-30,5.62,JMD,M,IMF,JM,Jamaica
1985-07-31,5.76,JMD,M,IMF,JM,Jamaica
1985-08-31,5.76,JMD,M,IMF,JM,Jamaica
1985-09-30,5.93,JMD,M,IMF,JM,Jamaica
1985-10-31,5.989,JMD,M,IMF,JM,Jamaica
1985-11-30,5.48,JMD,M,IMF,JM,Jamaica
1985-12-31,5.48,JMD,M,IMF,JM,Jamaica
1986-01-31,5.48,JMD,M,IMF,JM,Jamaica
1986-02-28,5.48,JMD,M,IMF,JM,Jamaica
1986-03-31,5.46,JMD,M,IMF,JM,Jamaica
1986-04-30,5.48,JMD,M,IMF,JM,Jamaica
1986-05-31,5.47,JMD,M,IMF,JM,Jamaica
1986-06-30,5.48,JMD,M,IMF,JM,Jamaica
1986-07-31,5.48,JMD,M,IMF,JM,Jamaica
1986-08-31,5.46,JMD,M,IMF,JM,Jamaica
1986-09-30,5.47,JMD,M,IMF,JM,Jamaica
1986-10-31,5.49,JMD,M,IMF,JM,Jamaica
1986-11-30,5.48,JMD,M,IMF,JM,Jamaica
1986-12-31,5.48,JMD,M,IMF,JM,Jamaica
1987-01-31,5.48,JMD,M,IMF,JM,Jamaica
1987-02-28,5.49,JMD,M,IMF,JM,Jamaica
1987-03-31,5.48,JMD,M,IMF,JM,Jamaica
1987-04-30,5.49,JMD,M,IMF,JM,Jamaica
1987-05-31,5.49,JMD,M,IMF,JM,Jamaica
1987-06-30,5.49,JMD,M,IMF,JM,Jamaica
1987-07-31,5.48,JMD,M,IMF,JM,Jamaica
1987-08-31,5.48,JMD,M,IMF,JM,Jamaica
1987-09-30,5.48,JMD,M,IMF,JM,Jamaica
1987-10-31,5.49,JMD,M,IMF,JM,Jamaica
1987-11-30,5.49,JMD,M,IMF,JM,Jamaica
1987-12-31,5.5,JMD,M,IMF,JM,Jamaica
1988-01-31,5.48,JMD,M,IMF,JM,Jamaica
1988-02-29,5.51,JMD,M,IMF,JM,Jamaica
1988-03-31,5.48,JMD,M,IMF,JM,Jamaica
1988-04-30,5.49,JMD,M,IMF,JM,Jamaica
1988-05-31,5.5,JMD,M,IMF,JM,Jamaica
1988-06-30,5.48,JMD,M,IMF,JM,Jamaica
1988-07-31,5.49,JMD,M,IMF,JM,Jamaica
1988-08-31,5.49,JMD,M,IMF,JM,Jamaica
1988-09-30,5.48,JMD,M,IMF,JM,Jamaica
1988-10-31,5.5,JMD,M,IMF,JM,Jamaica
1988-11-30,5.5,JMD,M,IMF,JM,Jamaica
1988-12-31,5.48,JMD,M,IMF,JM,Jamaica
1989-01-31,5.48,JMD,M,IMF,JM,Jamaica
1989-02-28,5.48,JMD,M,IMF,JM,Jamaica
1989-03-31,5.49,JMD,M,IMF,JM,Jamaica
1989-04-30,5.5,JMD,M,IMF,JM,Jamaica
1989-05-31,5.48,JMD,M,IMF,JM,Jamaica
1989-06-30,5.48,JMD,M,IMF,JM,Jamaica
1989-07-31,5.5,JMD,M,IMF,JM,Jamaica
1989-08-31,5.68,JMD,M,IMF,JM,Jamaica
1989-09-30,5.91,JMD,M,IMF,JM,Jamaica
1989-10-31,6.19,JMD,M,IMF,JM,Jamaica
1989-11-30,6.48,JMD,M,IMF,JM,Jamaica
1989-12-31,6.48,JMD,M,IMF,JM,Jamaica
1990-01-31,6.95,JMD,M,IMF,JM,Jamaica
1990-02-28,6.95,JMD,M,IMF,JM,Jamaica
1990-03-31,6.95,JMD,M,IMF,JM,Jamaica
1990-04-30,6.95,JMD,M,IMF,JM,Jamaica
1990-05-31,6.95,JMD,M,IMF,JM,Jamaica
1990-06-30,6.95,JMD,M,IMF,JM,Jamaica
1990-07-31,6.95,JMD,M,IMF,JM,Jamaica
1990-08-31,6.95,JMD,M,IMF,JM,Jamaica
1990-09-30,7.8643,JMD,M,IMF,JM,Jamaica
1990-10-31,7.9519,JMD,M,IMF,JM,Jamaica
1990-11-30,8.0384,JMD,M,IMF,JM,Jamaica
1990-12-31,8.0376,JMD,M,IMF,JM,Jamaica
1991-01-31,8.1848,JMD,M,IMF,JM,Jamaica
1991-02-28,8.2429,JMD,M,IMF,JM,Jamaica
1991-03-31,8.4399,JMD,M,IMF,JM,Jamaica
1991-04-30,8.799,JMD,M,IMF,JM,Jamaica
1991-05-31,10.2791,JMD,M,IMF,JM,Jamaica
1991-06-30,10.131,JMD,M,IMF,JM,Jamaica
1991-07-31,10.1527,JMD,M,IMF,JM,Jamaica
1991-08-31,11.9513,JMD,M,IMF,JM,Jamaica
1991-09-30,16.7646,JMD,M,IMF,JM,Jamaica
1991-10-31,18.6451,JMD,M,IMF,JM,Jamaica
1991-11-30,19.5019,JMD,M,IMF,JM,Jamaica
1991-12-31,21.4925,JMD,M,IMF,JM,Jamaica
1992-01-31,22.0378,JMD,M,IMF,JM,Jamaica
1992-02-29,23.3513,JMD,M,IMF,JM,Jamaica
1992-03-31,27.2672,JMD,M,IMF,JM,Jamaica
1992-04-30,24.6156,JMD,M,IMF,JM,Jamaica
1992-05-31,22.9897,JMD,M,IMF,JM,Jamaica
1992-06-30,22.3022,JMD,M,IMF,JM,Jamaica
1992-07-31,22.1684,JMD,M,IMF,JM,Jamaica
1992-08-31,22.1727,JMD,M,IMF,JM,Jamaica
1992-09-30,22.1809,JMD,M,IMF,JM,Jamaica
1992-10-31,22.1749,JMD,M,IMF,JM,Jamaica
1992-11-30,22.177,JMD,M,IMF,JM,Jamaica
1992-12-31,22.1846,JMD,M,IMF,JM,Jamaica
1993-01-31,22.1837,JMD,M,IMF,JM,Jamaica
1993-02-28,22.1856,JMD,M,IMF,JM,Jamaica
1993-03-31,22.1845,JMD,M,IMF,JM,Jamaica
1993-04-30,22.1849,JMD,M,IMF,JM,Jamaica
1993-05-31,22.1828,JMD,M,IMF,JM,Jamaica
1993-06-30,22.5938,JMD,M,IMF,JM,Jamaica
1993-07-31,25.9993,JMD,M,IMF,JM,Jamaica
1993-08-31,27.3217,JMD,M,IMF,JM,Jamaica
1993-09-30,27.5165,JMD,M,IMF,JM,Jamaica
1993-10-31,28.2822,JMD,M,IMF,JM,Jamaica
1993-11-30,30.8751,JMD,M,IMF,JM,Jamaica
1993-12-31,32.4745,JMD,M,IMF,JM,Jamaica
1994-01-31,32.7983,JMD,M,IMF,JM,Jamaica
1994-02-28,33.0822,JMD,M,IMF,JM,Jamaica
1994-03-31,33.0999,JMD,M,IMF,JM,Jamaica
1994-04-30,33.0101,JMD,M,IMF,JM,Jamaica
1994-05-31,33.4697,JMD,M,IMF,JM,Jamaica
1994-06-30,33.3837,JMD,M,IMF,JM,Jamaica
1994-07-31,33.3418,JMD,M,IMF,JM,Jamaica
1994-08-31,33.2654,JMD,M,IMF,JM,Jamaica
1994-09-30,33.2853,JMD,M,IMF,JM,Jamaica
1994-10-31,33.1603,JMD,M,IMF,JM,Jamaica
1994-11-30,33.187,JMD,M,IMF,JM,Jamaica
1994-12-31,33.2015,JMD,M,IMF,JM,Jamaica
1995-01-31,33.14,JMD,M,IMF,JM,Jamaica
1995-02-28,33.09,JMD,M,IMF,JM,Jamaica
1995-03-31,32.2528,JMD,M,IMF,JM,Jamaica
1995-04-30,33.4523,JMD,M,IMF,JM,Jamaica
1995-05-31,33.6646,JMD,M,IMF,JM,Jamaica
1995-06-30,33.7382,JMD,M,IMF,JM,Jamaica
1995-07-31,34.1182,JMD,M,IMF,JM,Jamaica
1995-08-31,35.4429,JMD,M,IMF,JM,Jamaica
1995-09-30,36.7916,JMD,M,IMF,JM,Jamaica
1995-10-31,38.6557,JMD,M,IMF,JM,Jamaica
1995-11-30,39.5512,JMD,M,IMF,JM,Jamaica
1995-12-31,39.6164,JMD,M,IMF,JM,Jamaica
1996-01-31,39.631,JMD,M,IMF,JM,Jamaica
1996-02-29,39.7862,JMD,M,IMF,JM,Jamaica
1996-03-31,38.8445,JMD,M,IMF,JM,Jamaica
1996-04-30,39.8088,JMD,M,IMF,JM,Jamaica
1996-05-31,38.1352,JMD,M,IMF,JM,Jamaica
1996-06-30,35.3799,JMD,M,IMF,JM,Jamaica
1996-07-31,35.4926,JMD,M,IMF,JM,Jamaica
1996-08-31,34.9238,JMD,M,IMF,JM,Jamaica
1996-09-30,34.82,JMD,M,IMF,JM,Jamaica
1996-10-31,34.9087,JMD,M,IMF,JM,Jamaica
1996-11-30,34.9545,JMD,M,IMF,JM,Jamaica
1996-12-31,34.8654,JMD,M,IMF,JM,Jamaica
1997-01-31,34.6221,JMD,M,IMF,JM,Jamaica
1997-02-28,34.9522,JMD,M,IMF,JM,Jamaica
1997-03-31,34.9837,JMD,M,IMF,JM,Jamaica
1997-04-30,35.3797,JMD,M,IMF,JM,Jamaica
1997-05-31,35.2829,JMD,M,IMF,JM,Jamaica
1997-06-30,35.2491,JMD,M,IMF,JM,Jamaica
1997-07-31,35.3729,JMD,M,IMF,JM,Jamaica
1997-08-31,35.476,JMD,M,IMF,JM,Jamaica
1997-09-30,35.9526,JMD,M,IMF,JM,Jamaica
1997-10-31,35.9518,JMD,M,IMF,JM,Jamaica
1997-11-30,36.1643,JMD,M,IMF,JM,Jamaica
1997-12-31,36.3406,JMD,M,IMF,JM,Jamaica
1998-01-31,36.2172,JMD,M,IMF,JM,Jamaica
1998-02-28,36.4558,JMD,M,IMF,JM,Jamaica
1998-03-31,36.3945,JMD,M,IMF,JM,Jamaica
1998-04-30,36.4641,JMD,M,IMF,JM,Jamaica
1998-05-31,36.3483,JMD,M,IMF,JM,Jamaica
1998-06-30,36.2834,JMD,M,IMF,JM,Jamaica
1998-07-31,36.3146,JMD,M,IMF,JM,Jamaica
1998-08-31,36.452,JMD,M,IMF,JM,Jamaica
1998-09-30,36.6109,JMD,M,IMF,JM,Jamaica
1998-10-31,36.9497,JMD,M,IMF,JM,Jamaica
1998-11-30,37.1277,JMD,M,IMF,JM,Jamaica
1998-12-31,37.0549,JMD,M,IMF,JM,Jamaica
1999-01-31,37.5423,JMD,M,IMF,JM,Jamaica
1999-02-28,37.8381,JMD,M,IMF,JM,Jamaica
1999-03-31,38.1808,JMD,M,IMF,JM,Jamaica
1999-04-30,38.2852,JMD,M,IMF,JM,Jamaica
1999-05-31,38.5369,JMD,M,IMF,JM,Jamaica
1999-06-30,38.7742,JMD,M,IMF,JM,Jamaica
1999-07-31,39.5854,JMD,M,IMF,JM,Jamaica
1999-08-31,39.653,JMD,M,IMF,JM,Jamaica
1999-09-30,39.8524,JMD,M,IMF,JM,Jamaica
1999-10-31,40.0783,JMD,M,IMF,JM,Jamaica
1999-11-30,40.6667,JMD,M,IMF,JM,Jamaica
1999-12-31,41.2907,JMD,M,IMF,JM,Jamaica
2000-01-31,42.0107,JMD,M,IMF,JM,Jamaica
2000-02-29,41.9732,JMD,M,IMF,JM,Jamaica
2000-03-31,42.0724,JMD,M,IMF,JM,Jamaica
2000-04-30,42.0232,JMD,M,IMF,JM,Jamaica
2000-05-31,42.1546,JMD,M,IMF,JM,Jamaica
2000-06-30,42.4088,JMD,M,IMF,JM,Jamaica
2000-07-31,42.487,JMD,M,IMF,JM,Jamaica
2000-08-31,43.1172,JMD,M,IMF,JM,Jamaica
2000-09-30,44.6114,JMD,M,IMF,JM,Jamaica
2000-10-31,44.6103,JMD,M,IMF,JM,Jamaica
2000-11-30,45.3262,JMD,M,IMF,JM,Jamaica
2000-12-31,45.4149,JMD,M,IMF,JM,Jamaica
2001-01-31,45.6947,JMD,M,IMF,JM,Jamaica
2001-02-28,45.6545,JMD,M,IMF,JM,Jamaica
2001-03-31,45.6077,JMD,M,IMF,JM,Jamaica
2001-04-30,45.5419,JMD,M,IMF,JM,Jamaica
2001-05-31,45.7261,JMD,M,IMF,JM,Jamaica
2001-06-30,45.7511,JMD,M,IMF,JM,Jamaica
2001-07-31,45.6572,JMD,M,IMF,JM,Jamaica
2001-08-31,45.7249,JMD,M,IMF,JM,Jamaica
2001-09-30,45.8944,JMD,M,IMF,JM,Jamaica
2001-10-31,47.4863,JMD,M,IMF,JM,Jamaica
2001-11-30,47.1505,JMD,M,IMF,JM,Jamaica
2001-12-31,47.286,JMD,M,IMF,JM,Jamaica
2002-01-31,47.4929,JMD,M,IMF,JM,Jamaica
2002-02-28,47.4464,JMD,M,IMF,JM,Jamaica
2002-03-31,47.5618,JMD,M,IMF,JM,Jamaica
2002-04-30,47.8195,JMD,M,IMF,JM,Jamaica
2002-05-31,48.2295,JMD,M,IMF,JM,Jamaica
2002-06-30,48.4837,JMD,M,IMF,JM,Jamaica
2002-07-31,48.59,JMD,M,IMF,JM,Jamaica
2002-08-31,48.9565,JMD,M,IMF,JM,Jamaica
2002-09-30,49.1737,JMD,M,IMF,JM,Jamaica
2002-10-31,49.3678,JMD,M,IMF,JM,Jamaica
2002-11-30,49.859,JMD,M,IMF,JM,Jamaica
2002-12-31,50.7617,JMD,M,IMF,JM,Jamaica
2003-01-31,52.8584,JMD,M,IMF,JM,Jamaica
2003-02-28,53.6222,JMD,M,IMF,JM,Jamaica
2003-03-31,56.0789,JMD,M,IMF,JM,Jamaica
2003-04-30,57.1243,JMD,M,IMF,JM,Jamaica
2003-05-31,59.2497,JMD,M,IMF,JM,Jamaica
2003-06-30,58.7829,JMD,M,IMF,JM,Jamaica
2003-07-31,59.0449,JMD,M,IMF,JM,Jamaica
2003-08-31,59.2313,JMD,M,IMF,JM,Jamaica
2003-09-30,59.6043,JMD,M,IMF,JM,Jamaica
2003-10-31,60.2623,JMD,M,IMF,JM,Jamaica
2003-11-30,60.55415,JMD,M,IMF,JM,Jamaica
2003-12-31,60.5171,JMD,M,IMF,JM,Jamaica
2004-01-31,60.6027,JMD,M,IMF,JM,Jamaica
2004-02-29,60.8406,JMD,M,IMF,JM,Jamaica
2004-03-31,60.8982,JMD,M,IMF,JM,Jamaica
2004-04-30,60.3924,JMD,M,IMF,JM,Jamaica
2004-05-31,60.787,JMD,M,IMF,JM,Jamaica
2004-06-30,60.9923,JMD,M,IMF,JM,Jamaica
2004-07-31,61.4466,JMD,M,IMF,JM,Jamaica
2004-08-31,61.6886,JMD,M,IMF,JM,Jamaica
2004-09-30,61.7203,JMD,M,IMF,JM,Jamaica
2004-10-31,61.7698,JMD,M,IMF,JM,Jamaica
2004-11-30,61.8049,JMD,M,IMF,JM,Jamaica
2004-12-31,61.45,JMD,M,IMF,JM,Jamaica
2005-01-31,61.7312,JMD,M,IMF,JM,Jamaica
2005-02-28,61.7437,JMD,M,IMF,JM,Jamaica
2005-03-31,61.4533,JMD,M,IMF,JM,Jamaica
2005-04-30,61.5051,JMD,M,IMF,JM,Jamaica
2005-05-31,61.5783,JMD,M,IMF,JM,Jamaica
2005-06-30,61.6669,JMD,M,IMF,JM,Jamaica
2005-07-31,62.1418,JMD,M,IMF,JM,Jamaica
2005-08-31,62.0824,JMD,M,IMF,JM,Jamaica
2005-09-30,62.08235,JMD,M,IMF,JM,Jamaica
2005-10-31,62.74675,JMD,M,IMF,JM,Jamaica
2005-11-30,64.549,JMD,M,IMF,JM,Jamaica
2005-12-31,64.3807,JMD,M,IMF,JM,Jamaica
2006-01-31,64.8155,JMD,M,IMF,JM,Jamaica
2006-02-28,65.2112,JMD,M,IMF,JM,Jamaica
2006-03-31,65.3793,JMD,M,IMF,JM,Jamaica
2006-04-30,65.5114,JMD,M,IMF,JM,Jamaica
2006-05-31,65.6278,JMD,M,IMF,JM,Jamaica
2006-06-30,65.9021,JMD,M,IMF,JM,Jamaica
2006-07-31,65.8621,JMD,M,IMF,JM,Jamaica
2006-08-31,65.86865,JMD,M,IMF,JM,Jamaica
2006-09-30,65.9712,JMD,M,IMF,JM,Jamaica
2006-10-31,66.4118,JMD,M,IMF,JM,Jamaica
2006-11-30,66.805,JMD,M,IMF,JM,Jamaica
2006-12-31,67.0321,JMD,M,IMF,JM,Jamaica
2007-01-31,67.4473,JMD,M,IMF,JM,Jamaica
2007-02-28,67.4096,JMD,M,IMF,JM,Jamaica
2007-03-31,67.68215,JMD,M,IMF,JM,Jamaica
2007-04-30,67.95835,JMD,M,IMF,JM,Jamaica
2007-05-31,68.0991,JMD,M,IMF,JM,Jamaica
2007-06-30,68.4212,JMD,M,IMF,JM,Jamaica
2007-07-31,68.7623,JMD,M,IMF,JM,Jamaica
2007-08-31,69.69235,JMD,M,IMF,JM,Jamaica
2007-09-30,70.26725,JMD,M,IMF,JM,Jamaica
2007-10-31,71.0493,JMD,M,IMF,JM,Jamaica
2007-11-30,71.20405,JMD,M,IMF,JM,Jamaica
2007-12-31,70.3966,JMD,M,IMF,JM,Jamaica
2008-01-31,71.59295,JMD,M,IMF,JM,Jamaica
2008-02-29,71.23455,JMD,M,IMF,JM,Jamaica
2008-03-31,70.9413,JMD,M,IMF,JM,Jamaica
2008-04-30,71.21625,JMD,M,IMF,JM,Jamaica
2008-05-31,71.38765,JMD,M,IMF,JM,Jamaica
2008-06-30,71.71325,JMD,M,IMF,JM,Jamaica
2008-07-31,71.85165,JMD,M,IMF,JM,Jamaica
2008-08-31,71.90235,JMD,M,IMF,JM,Jamaica
2008-09-30,72.47885,JMD,M,IMF,JM,Jamaica
2008-10-31,76.1253,JMD,M,IMF,JM,Jamaica
2008-11-30,77.5128,JMD,M,IMF,JM,Jamaica
2008-12-31,80.2167,JMD,M,IMF,JM,Jamaica
2009-01-31,85.8368,JMD,M,IMF,JM,Jamaica
2009-02-28,88.0531,JMD,M,IMF,JM,Jamaica
2009-03-31,88.385,JMD,M,IMF,JM,Jamaica
2009-04-30,88.78295,JMD,M,IMF,JM,Jamaica
2009-05-31,88.97375,JMD,M,IMF,JM,Jamaica
2009-06-30,88.8327,JMD,M,IMF,JM,Jamaica
2009-07-31,88.8109,JMD,M,IMF,JM,Jamaica
2009-08-31,88.8021,JMD,M,IMF,JM,Jamaica
2009-09-30,88.8674,JMD,M,IMF,JM,Jamaica
2009-10-31,89.1037,JMD,M,IMF,JM,Jamaica
2009-11-30,89.3837,JMD,M,IMF,JM,Jamaica
2009-12-31,89.3279,JMD,M,IMF,JM,Jamaica
2010-01-31,89.4843999999999,JMD,M,IMF,JM,Jamaica
2010-02-28,89.5881499999999,JMD,M,IMF,JM,Jamaica
2010-03-31,89.23245,JMD,M,IMF,JM,Jamaica
2010-04-30,88.9342,JMD,M,IMF,JM,Jamaica
2010-05-31,88.0884499999999,JMD,M,IMF,JM,Jamaica
2010-06-30,85.7313,JMD,M,IMF,JM,Jamaica
2010-07-31,85.88245,JMD,M,IMF,JM,Jamaica
2010-08-31,85.35085,JMD,M,IMF,JM,Jamaica
2010-09-30,86.02185,JMD,M,IMF,JM,Jamaica
2010-10-31,85.38245,JMD,M,IMF,JM,Jamaica
2010-11-30,85.9414999999999,JMD,M,IMF,JM,Jamaica
2010-12-31,85.60105,JMD,M,IMF,JM,Jamaica
2011-01-31,85.4667499999999,JMD,M,IMF,JM,Jamaica
2011-02-28,85.6779499999999,JMD,M,IMF,JM,Jamaica
2011-03-31,85.5726499999999,JMD,M,IMF,JM,Jamaica
2011-04-30,85.5418999999999,JMD,M,IMF,JM,Jamaica
2011-05-31,85.5837999999999,JMD,M,IMF,JM,Jamaica
2011-06-30,85.7276499999999,JMD,M,IMF,JM,Jamaica
2011-07-31,85.9146499999999,JMD,M,IMF,JM,Jamaica
2011-08-31,85.95675,JMD,M,IMF,JM,Jamaica
2011-09-30,86.12065,JMD,M,IMF,JM,Jamaica
2011-10-31,86.2777999999999,JMD,M,IMF,JM,Jamaica
2011-11-30,86.5006999999999,JMD,M,IMF,JM,Jamaica
2011-12-31,86.36795,JMD,M,IMF,JM,Jamaica
2012-01-31,86.6169,JMD,M,IMF,JM,Jamaica
2012-02-29,86.8398499999999,JMD,M,IMF,JM,Jamaica
2012-03-31,87.1153999999999,JMD,M,IMF,JM,Jamaica
2012-04-30,87.1684999999999,JMD,M,IMF,JM,Jamaica
2012-05-31,87.8876499999999,JMD,M,IMF,JM,Jamaica
2012-06-30,88.4485999999999,JMD,M,IMF,JM,Jamaica
2012-07-31,89.3815,JMD,M,IMF,JM,Jamaica
2012-08-31,89.6129499999999,JMD,M,IMF,JM,Jamaica
2012-09-30,89.7206999999999,JMD,M,IMF,JM,Jamaica
2012-10-31,90.8049499999999,JMD,M,IMF,JM,Jamaica
2012-11-30,91.555,JMD,M,IMF,JM,Jamaica
2012-12-31,92.5636999999999,JMD,M,IMF,JM,Jamaica
2013-01-31,93.6073499999999,JMD,M,IMF,JM,Jamaica
2013-02-28,96.69655,JMD,M,IMF,JM,Jamaica
2013-03-31,98.4108999999999,JMD,M,IMF,JM,Jamaica
2013-04-30,99.05655,JMD,M,IMF,JM,Jamaica
2013-05-31,99.0553,JMD,M,IMF,JM,Jamaica
2013-06-30,100.96715,JMD,M,IMF,JM,Jamaica
2013-07-31,101.60855,JMD,M,IMF,JM,Jamaica
2013-08-31,101.865299999999,JMD,M,IMF,JM,Jamaica
2013-09-30,103.234849999999,JMD,M,IMF,JM,Jamaica
2013-10-31,104.68655,JMD,M,IMF,JM,Jamaica
2013-11-30,105.60755,JMD,M,IMF,JM,Jamaica
2013-12-31,106.0471,JMD,M,IMF,JM,Jamaica
2014-01-31,107.363699999999,JMD,M,IMF,JM,Jamaica
2014-02-28,108.0458,JMD,M,IMF,JM,Jamaica
2014-03-31,109.284349999999,JMD,M,IMF,JM,Jamaica
2014-04-30,109.84845,JMD,M,IMF,JM,Jamaica
2014-05-31,111.103849999999,JMD,M,IMF,JM,Jamaica
2014-06-30,111.8606,JMD,M,IMF,JM,Jamaica
2014-07-31,112.6074,JMD,M,IMF,JM,Jamaica
2014-08-31,112.59995,JMD,M,IMF,JM,Jamaica
2014-09-30,112.52655,JMD,M,IMF,JM,Jamaica
2014-10-31,112.4939,JMD,M,IMF,JM,Jamaica
2014-11-30,113.35835,JMD,M,IMF,JM,Jamaica
2014-12-31,114.39,JMD,M,IMF,JM,Jamaica
2015-01-31,115.671899999999,JMD,M,IMF,JM,Jamaica
2015-02-28,115.39545,JMD,M,IMF,JM,Jamaica
2015-03-31,114.765899999999,JMD,M,IMF,JM,Jamaica
2015-04-30,115.35495,JMD,M,IMF,JM,Jamaica
2015-05-31,115.8814,JMD,M,IMF,JM,Jamaica
2015-06-30,116.6654,JMD,M,IMF,JM,Jamaica
2015-07-31,117.08715,JMD,M,IMF,JM,Jamaica
2015-08-31,117.51615,JMD,M,IMF,JM,Jamaica
2015-09-30,118.70065,JMD,M,IMF,JM,Jamaica
2015-10-31,119.5755,JMD,M,IMF,JM,Jamaica
2015-11-30,119.58865,JMD,M,IMF,JM,Jamaica
2015-12-31,120.02845,JMD,M,IMF,JM,Jamaica
2016-01-31,121.13965,JMD,M,IMF,JM,Jamaica
2016-02-29,121.514299999999,JMD,M,IMF,JM,Jamaica
2016-03-31,121.70245,JMD,M,IMF,JM,Jamaica
2016-04-30,122.76185,JMD,M,IMF,JM,Jamaica
2016-05-31,125.06765,JMD,M,IMF,JM,Jamaica
2016-06-30,126.08125,JMD,M,IMF,JM,Jamaica
2016-07-31,126.226149999999,JMD,M,IMF,JM,Jamaica
2016-08-31,127.2346,JMD,M,IMF,JM,Jamaica
2016-09-30,127.929949999999,JMD,M,IMF,JM,Jamaica
2016-10-31,128.7033,JMD,M,IMF,JM,Jamaica
2016-11-30,128.670099999999,JMD,M,IMF,JM,Jamaica
2016-12-31,127.819099999999,JMD,M,IMF,JM,Jamaica
2017-01-31,127.9391,JMD,M,IMF,JM,Jamaica
2017-02-28,127.819099999999,JMD,M,IMF,JM,Jamaica
2017-03-31,128.2168,JMD,M,IMF,JM,Jamaica
2017-04-30,128.86655,JMD,M,IMF,JM,Jamaica
2017-05-31,129.72375,JMD,M,IMF,JM,Jamaica
2017-06-30,128.1306,JMD,M,IMF,JM,Jamaica
2017-07-31,127.60585,JMD,M,IMF,JM,Jamaica
2017-08-31,129.2588,JMD,M,IMF,JM,Jamaica
2017-09-30,129.20085,JMD,M,IMF,JM,Jamaica
2017-10-31,126.68505,JMD,M,IMF,JM,Jamaica
2017-11-30,125.54055,JMD,M,IMF,JM,Jamaica
2017-12-31,124.3041,JMD,M,IMF,JM,Jamaica
2018-01-31,124.7149,JMD,M,IMF,JM,Jamaica
2018-02-28,127.1471,JMD,M,IMF,JM,Jamaica
2018-03-31,125.31975,JMD,M,IMF,JM,Jamaica
2018-04-30,124.82775,JMD,M,IMF,JM,Jamaica
2018-05-31,126.99415,JMD,M,IMF,JM,Jamaica
2018-06-30,129.36285,JMD,M,IMF,JM,Jamaica
2018-07-31,134.35255,JMD,M,IMF,JM,Jamaica
2018-08-31,136.3446,JMD,M,IMF,JM,Jamaica
2018-09-30,134.05515,JMD,M,IMF,JM,Jamaica
2018-10-31,127.99705,JMD,M,IMF,JM,Jamaica
2018-11-30,126.8669,JMD,M,IMF,JM,Jamaica
2018-12-31,126.8049,JMD,M,IMF,JM,Jamaica
2019-01-31,135.16115,JMD,M,IMF,JM,Jamaica
2019-02-28,128.20675,JMD,M,IMF,JM,Jamaica
2019-03-31,125.02005,JMD,M,IMF,JM,Jamaica
2019-04-30,133.7395,JMD,M,IMF,JM,Jamaica
2019-05-31,132.16565,JMD,M,IMF,JM,Jamaica
2019-06-30,130.51615,JMD,M,IMF,JM,Jamaica
2019-07-31,135.6068,JMD,M,IMF,JM,Jamaica
2019-08-31,136.7275,JMD,M,IMF,JM,Jamaica
2019-09-30,134.142,JMD,M,IMF,JM,Jamaica
2019-10-31,138.94195,JMD,M,IMF,JM,Jamaica
2019-11-30,135.07255,JMD,M,IMF,JM,Jamaica
2019-12-31,131.17685,JMD,M,IMF,JM,Jamaica
2020-01-31,139.9914,JMD,M,IMF,JM,Jamaica
2020-02-29,136.3891,JMD,M,IMF,JM,Jamaica
2020-03-31,133.95915,JMD,M,IMF,JM,Jamaica
2020-04-30,142.51485,JMD,M,IMF,JM,Jamaica
2020-05-31,142.9215,JMD,M,IMF,JM,Jamaica
2020-06-30,139.06105,JMD,M,IMF,JM,Jamaica
2020-07-31,147.4527,JMD,M,IMF,JM,Jamaica
2020-08-31,148.2995,JMD,M,IMF,JM,Jamaica
2020-09-30,141.5717,JMD,M,IMF,JM,Jamaica
2020-10-31,145.101,JMD,M,IMF,JM,Jamaica
2020-11-30,145.9906,JMD,M,IMF,JM,Jamaica
2020-12-31,141.709,JMD,M,IMF,JM,Jamaica
2021-01-31,148.27915,JMD,M,IMF,JM,Jamaica
2021-02-28,150.76975,JMD,M,IMF,JM,Jamaica
2021-03-31,144.87715,JMD,M,IMF,JM,Jamaica
2021-04-30,153.27765,JMD,M,IMF,JM,Jamaica
2021-05-31,148.50085,JMD,M,IMF,JM,Jamaica
2021-06-30,146.7234,JMD,M,IMF,JM,Jamaica
2021-07-31,154.42625,JMD,M,IMF,JM,Jamaica
2021-08-31,151.3892,JMD,M,IMF,JM,Jamaica
2021-09-30,146.3464,JMD,M,IMF,JM,Jamaica
2021-10-31,154.6673,JMD,M,IMF,JM,Jamaica
2021-11-30,155.48335,JMD,M,IMF,JM,Jamaica
2021-12-31,153.91995,JMD,M,IMF,JM,Jamaica
2022-01-31,155.98095,JMD,M,IMF,JM,Jamaica
2022-02-28,154.68075,JMD,M,IMF,JM,Jamaica
2022-03-31,153.30585,JMD,M,IMF,JM,Jamaica
2022-04-30,154.31825,JMD,M,IMF,JM,Jamaica
2022-05-31,153.8627,JMD,M,IMF,JM,Jamaica
2022-06-30,150.5441,JMD,M,IMF,JM,Jamaica
2022-07-31,153.0961,JMD,M,IMF,JM,Jamaica
2022-08-31,150.82965,JMD,M,IMF,JM,Jamaica
2022-09-30,152.0191,JMD,M,IMF,JM,Jamaica
2022-10-31,153.15935,JMD,M,IMF,JM,Jamaica
2022-11-30,153.82715,JMD,M,IMF,JM,Jamaica
2022-12-31,151.0082,JMD,M,IMF,JM,Jamaica
2023-01-31,153.2605,JMD,M,IMF,JM,Jamaica
2023-02-28,153.13925,JMD,M,IMF,JM,Jamaica
2023-03-31,150.43855,JMD,M,IMF,JM,Jamaica
2023-04-30,152.66855,JMD,M,IMF,JM,Jamaica
2023-05-31,154.59595,JMD,M,IMF,JM,Jamaica
2023-06-30,153.9337,JMD,M,IMF,JM,Jamaica
2023-07-31,154.49285,JMD,M,IMF,JM,Jamaica
2023-08-31,154.2804,JMD,M,IMF,JM,Jamaica
2023-09-30,154.77195,JMD,M,IMF,JM,Jamaica
2023-10-31,155.2457,JMD,M,IMF,JM,Jamaica
2023-11-30,154.54605,JMD,M,IMF,JM,Jamaica
2023-12-31,154.26805,JMD,M,IMF,JM,Jamaica
2024-01-31,155.5767,JMD,M,IMF,JM,Jamaica
2024-02-29,155.98935,JMD,M,IMF,JM,Jamaica
2024-03-31,153.91235,JMD,M,IMF,JM,Jamaica
1957-01-31,360.799999998,JPY,M,IMF,JP,Japan
1957-02-28,360.799999998,JPY,M,IMF,JP,Japan
1957-03-31,360.799999998,JPY,M,IMF,JP,Japan
1957-04-30,360.799999998,JPY,M,IMF,JP,Japan
1957-05-31,360.799999998,JPY,M,IMF,JP,Japan
1957-06-30,360.799999998,JPY,M,IMF,JP,Japan
1957-07-31,360.799999998,JPY,M,IMF,JP,Japan
1957-08-31,360.799999998,JPY,M,IMF,JP,Japan
1957-09-30,360.799999998,JPY,M,IMF,JP,Japan
1957-10-31,360.799999998,JPY,M,IMF,JP,Japan
1957-11-30,360.799999998,JPY,M,IMF,JP,Japan
1957-12-31,359.659999999,JPY,M,IMF,JP,Japan
1958-01-31,360.799999998,JPY,M,IMF,JP,Japan
1958-02-28,360.799999998,JPY,M,IMF,JP,Japan
1958-03-31,360.799999998,JPY,M,IMF,JP,Japan
1958-04-30,360.799999998,JPY,M,IMF,JP,Japan
1958-05-31,360.799999998,JPY,M,IMF,JP,Japan
1958-06-30,360.799999998,JPY,M,IMF,JP,Japan
1958-07-31,360.799999998,JPY,M,IMF,JP,Japan
1958-08-31,360.799999998,JPY,M,IMF,JP,Japan
1958-09-30,360.799999998,JPY,M,IMF,JP,Japan
1958-10-31,360.799999998,JPY,M,IMF,JP,Japan
1958-11-30,360.799999998,JPY,M,IMF,JP,Japan
1958-12-31,359.699999999,JPY,M,IMF,JP,Japan
1959-01-31,360.799999998,JPY,M,IMF,JP,Japan
1959-02-28,360.799999998,JPY,M,IMF,JP,Japan
1959-03-31,360.799999998,JPY,M,IMF,JP,Japan
1959-04-30,360.799999998,JPY,M,IMF,JP,Japan
1959-05-31,360.799999998,JPY,M,IMF,JP,Japan
1959-06-30,360.799999998,JPY,M,IMF,JP,Japan
1959-07-31,360.799999998,JPY,M,IMF,JP,Japan
1959-08-31,360.799999998,JPY,M,IMF,JP,Japan
1959-09-30,358.649999999,JPY,M,IMF,JP,Japan
1959-10-31,358.199999999,JPY,M,IMF,JP,Japan
1959-11-30,358.199999999,JPY,M,IMF,JP,Japan
1959-12-31,359.199999999,JPY,M,IMF,JP,Japan
1960-01-31,361.769999999,JPY,M,IMF,JP,Japan
1960-02-29,361.769999999,JPY,M,IMF,JP,Japan
1960-03-31,358.219999998,JPY,M,IMF,JP,Japan
1960-04-30,361.769999999,JPY,M,IMF,JP,Japan
1960-05-31,361.249999999,JPY,M,IMF,JP,Japan
1960-06-30,360.499999999,JPY,M,IMF,JP,Japan
1960-07-31,358.209999999,JPY,M,IMF,JP,Japan
1960-08-31,358.199999999,JPY,M,IMF,JP,Japan
1960-09-30,358.199999999,JPY,M,IMF,JP,Japan
1960-10-31,358.229999999,JPY,M,IMF,JP,Japan
1960-11-30,359.999999999,JPY,M,IMF,JP,Japan
1960-12-31,358.219999998,JPY,M,IMF,JP,Japan
1961-01-31,358.249999999,JPY,M,IMF,JP,Japan
1961-02-28,358.199999999,JPY,M,IMF,JP,Japan
1961-03-31,358.199999999,JPY,M,IMF,JP,Japan
1961-04-30,361.749999999,JPY,M,IMF,JP,Japan
1961-05-31,361.769999999,JPY,M,IMF,JP,Japan
1961-06-30,361.729999999,JPY,M,IMF,JP,Japan
1961-07-31,361.769999999,JPY,M,IMF,JP,Japan
1961-08-31,361.769999999,JPY,M,IMF,JP,Japan
1961-09-30,361.769999999,JPY,M,IMF,JP,Japan
1961-10-31,361.769999999,JPY,M,IMF,JP,Japan
1961-11-30,361.759999998,JPY,M,IMF,JP,Japan
1961-12-31,361.769999999,JPY,M,IMF,JP,Japan
1962-01-31,361.769999999,JPY,M,IMF,JP,Japan
1962-02-28,361.769999999,JPY,M,IMF,JP,Japan
1962-03-31,360.999999999,JPY,M,IMF,JP,Japan
1962-04-30,361.769999999,JPY,M,IMF,JP,Japan
1962-05-31,361.649999999,JPY,M,IMF,JP,Japan
1962-06-30,361.749999999,JPY,M,IMF,JP,Japan
1962-07-31,361.769999999,JPY,M,IMF,JP,Japan
1962-08-31,361.099999998,JPY,M,IMF,JP,Japan
1962-09-30,358.349999999,JPY,M,IMF,JP,Japan
1962-10-31,358.399999999,JPY,M,IMF,JP,Japan
1962-11-30,358.399999999,JPY,M,IMF,JP,Japan
1962-12-31,358.199999999,JPY,M,IMF,JP,Japan
1963-01-31,358.599999999,JPY,M,IMF,JP,Japan
1963-02-28,358.399999999,JPY,M,IMF,JP,Japan
1963-03-31,358.849999999,JPY,M,IMF,JP,Japan
1963-04-30,361.599999998,JPY,M,IMF,JP,Japan
1963-05-31,362.349999998,JPY,M,IMF,JP,Japan
1963-06-30,362.399999999,JPY,M,IMF,JP,Japan
1963-07-31,362.529999999,JPY,M,IMF,JP,Japan
1963-08-31,362.159999999,JPY,M,IMF,JP,Japan
1963-09-30,362.019999999,JPY,M,IMF,JP,Japan
1963-10-31,362.249999999,JPY,M,IMF,JP,Japan
1963-11-30,362.499999999,JPY,M,IMF,JP,Japan
1963-12-31,361.949999999,JPY,M,IMF,JP,Japan
1964-01-31,362.439999999,JPY,M,IMF,JP,Japan
1964-02-29,362.539999999,JPY,M,IMF,JP,Japan
1964-03-31,361.899999999,JPY,M,IMF,JP,Japan
1964-04-30,362.519999999,JPY,M,IMF,JP,Japan
1964-05-31,362.519999999,JPY,M,IMF,JP,Japan
1964-06-30,362.559999999,JPY,M,IMF,JP,Japan
1964-07-31,362.539999999,JPY,M,IMF,JP,Japan
1964-08-31,362.469999998,JPY,M,IMF,JP,Japan
1964-09-30,360.699999999,JPY,M,IMF,JP,Japan
1964-10-31,362.189999999,JPY,M,IMF,JP,Japan
1964-11-30,360.709999999,JPY,M,IMF,JP,Japan
1964-12-31,358.299999998,JPY,M,IMF,JP,Japan
1965-01-31,358.929999998,JPY,M,IMF,JP,Japan
1965-02-28,360.199999999,JPY,M,IMF,JP,Japan
1965-03-31,360.949999999,JPY,M,IMF,JP,Japan
1965-04-30,362.549999998,JPY,M,IMF,JP,Japan
1965-05-31,362.059999999,JPY,M,IMF,JP,Japan
1965-06-30,362.049999998,JPY,M,IMF,JP,Japan
1965-07-31,362.199999999,JPY,M,IMF,JP,Japan
1965-08-31,362.329999999,JPY,M,IMF,JP,Japan
1965-09-30,362.289999999,JPY,M,IMF,JP,Japan
1965-10-31,362.099999998,JPY,M,IMF,JP,Japan
1965-11-30,361.189999999,JPY,M,IMF,JP,Japan
1965-12-31,360.899999999,JPY,M,IMF,JP,Japan
1966-01-31,361.249999999,JPY,M,IMF,JP,Japan
1966-02-28,361.719999998,JPY,M,IMF,JP,Japan
1966-03-31,362.069999999,JPY,M,IMF,JP,Japan
1966-04-30,362.499999999,JPY,M,IMF,JP,Japan
1966-05-31,362.349999998,JPY,M,IMF,JP,Japan
1966-06-30,362.499999999,JPY,M,IMF,JP,Japan
1966-07-31,362.519999999,JPY,M,IMF,JP,Japan
1966-08-31,362.569999999,JPY,M,IMF,JP,Japan
1966-09-30,362.449999999,JPY,M,IMF,JP,Japan
1966-10-31,362.529999999,JPY,M,IMF,JP,Japan
1966-11-30,362.569999999,JPY,M,IMF,JP,Japan
1966-12-31,362.469999998,JPY,M,IMF,JP,Japan
1967-01-31,362.619999999,JPY,M,IMF,JP,Japan
1967-02-28,362.369999999,JPY,M,IMF,JP,Japan
1967-03-31,361.839999998,JPY,M,IMF,JP,Japan
1967-04-30,361.869999999,JPY,M,IMF,JP,Japan
1967-05-31,361.959999999,JPY,M,IMF,JP,Japan
1967-06-30,361.934999999,JPY,M,IMF,JP,Japan
1967-07-31,362.139999998,JPY,M,IMF,JP,Japan
1967-08-31,362.209999999,JPY,M,IMF,JP,Japan
1967-09-30,361.699999999,JPY,M,IMF,JP,Japan
1967-10-31,361.959999999,JPY,M,IMF,JP,Japan
1967-11-30,362.099999998,JPY,M,IMF,JP,Japan
1967-12-31,361.909999999,JPY,M,IMF,JP,Japan
1968-01-31,362.059999999,JPY,M,IMF,JP,Japan
1968-02-29,361.879999998,JPY,M,IMF,JP,Japan
1968-03-31,361.999999999,JPY,M,IMF,JP,Japan
1968-04-30,362.319999999,JPY,M,IMF,JP,Japan
1968-05-31,361.999999999,JPY,M,IMF,JP,Japan
1968-06-30,361.499999999,JPY,M,IMF,JP,Japan
1968-07-31,359.949999999,JPY,M,IMF,JP,Japan
1968-08-31,359.389999998,JPY,M,IMF,JP,Japan
1968-09-30,358.849999999,JPY,M,IMF,JP,Japan
1968-10-31,358.099999999,JPY,M,IMF,JP,Japan
1968-11-30,357.799999998,JPY,M,IMF,JP,Japan
1968-12-31,357.699999999,JPY,M,IMF,JP,Japan
1969-01-31,357.859999999,JPY,M,IMF,JP,Japan
1969-02-28,357.769999999,JPY,M,IMF,JP,Japan
1969-03-31,357.899999999,JPY,M,IMF,JP,Japan
1969-04-30,358.199999999,JPY,M,IMF,JP,Japan
1969-05-31,358.549999998,JPY,M,IMF,JP,Japan
1969-06-30,358.969999998,JPY,M,IMF,JP,Japan
1969-07-31,359.749999999,JPY,M,IMF,JP,Japan
1969-08-31,359.199999999,JPY,M,IMF,JP,Japan
1969-09-30,357.649999999,JPY,M,IMF,JP,Japan
1969-10-31,357.719999998,JPY,M,IMF,JP,Japan
1969-11-30,357.749999999,JPY,M,IMF,JP,Japan
1969-12-31,357.799999998,JPY,M,IMF,JP,Japan
1970-01-31,357.679999998,JPY,M,IMF,JP,Japan
1970-02-28,357.559999999,JPY,M,IMF,JP,Japan
1970-03-31,357.529999999,JPY,M,IMF,JP,Japan
1970-04-30,358.449999999,JPY,M,IMF,JP,Japan
1970-05-31,358.899999999,JPY,M,IMF,JP,Japan
1970-06-30,358.699999999,JPY,M,IMF,JP,Japan
1970-07-31,358.699999999,JPY,M,IMF,JP,Japan
1970-08-31,358.209999999,JPY,M,IMF,JP,Japan
1970-09-30,357.899999999,JPY,M,IMF,JP,Japan
1970-10-31,357.609999999,JPY,M,IMF,JP,Japan
1970-11-30,357.589999998,JPY,M,IMF,JP,Japan
1970-12-31,357.649999999,JPY,M,IMF,JP,Japan
1971-01-31,357.549999998,JPY,M,IMF,JP,Japan
1971-02-28,357.399999999,JPY,M,IMF,JP,Japan
1971-03-31,357.389999998,JPY,M,IMF,JP,Japan
1971-04-30,357.389999998,JPY,M,IMF,JP,Japan
1971-05-31,357.369999999,JPY,M,IMF,JP,Japan
1971-06-30,357.369999999,JPY,M,IMF,JP,Japan
1971-07-31,357.369999999,JPY,M,IMF,JP,Japan
1971-08-31,338.999999999,JPY,M,IMF,JP,Japan
1971-09-30,334.209999999,JPY,M,IMF,JP,Japan
1971-10-31,329.299999998,JPY,M,IMF,JP,Japan
1971-11-30,327.649999999,JPY,M,IMF,JP,Japan
1971-12-31,314.799999998,JPY,M,IMF,JP,Japan
1972-01-31,310.449999999,JPY,M,IMF,JP,Japan
1972-02-29,304.199999999,JPY,M,IMF,JP,Japan
1972-03-31,304.199999999,JPY,M,IMF,JP,Japan
1972-04-30,304.799999998,JPY,M,IMF,JP,Japan
1972-05-31,304.549999998,JPY,M,IMF,JP,Japan
1972-06-30,301.099999999,JPY,M,IMF,JP,Japan
1972-07-31,301.099999999,JPY,M,IMF,JP,Japan
1972-08-31,301.099999999,JPY,M,IMF,JP,Japan
1972-09-30,301.099999999,JPY,M,IMF,JP,Japan
1972-10-31,301.099999999,JPY,M,IMF,JP,Japan
1972-11-30,301.099999999,JPY,M,IMF,JP,Japan
1972-12-31,301.999999999,JPY,M,IMF,JP,Japan
1973-01-31,301.149999999,JPY,M,IMF,JP,Japan
1973-02-28,269.999999999,JPY,M,IMF,JP,Japan
1973-03-31,265.829999999,JPY,M,IMF,JP,Japan
1973-04-30,265.499999999,JPY,M,IMF,JP,Japan
1973-05-31,264.949999999,JPY,M,IMF,JP,Japan
1973-06-30,265.299999999,JPY,M,IMF,JP,Japan
1973-07-31,263.449999999,JPY,M,IMF,JP,Japan
1973-08-31,265.299999999,JPY,M,IMF,JP,Japan
1973-09-30,265.699999999,JPY,M,IMF,JP,Japan
1973-10-31,266.829999999,JPY,M,IMF,JP,Japan
1973-11-30,279.999999999,JPY,M,IMF,JP,Japan
1973-12-31,279.999999999,JPY,M,IMF,JP,Japan
1974-01-31,298.999999999,JPY,M,IMF,JP,Japan
1974-02-28,287.599999999,JPY,M,IMF,JP,Japan
1974-03-31,275.999999999,JPY,M,IMF,JP,Japan
1974-04-30,279.749999999,JPY,M,IMF,JP,Japan
1974-05-31,281.899999999,JPY,M,IMF,JP,Japan
1974-06-30,284.099999999,JPY,M,IMF,JP,Japan
1974-07-31,297.799999998,JPY,M,IMF,JP,Japan
1974-08-31,302.699999999,JPY,M,IMF,JP,Japan
1974-09-30,298.499999999,JPY,M,IMF,JP,Japan
1974-10-31,299.849999999,JPY,M,IMF,JP,Japan
1974-11-30,300.099999999,JPY,M,IMF,JP,Japan
1974-12-31,300.949999999,JPY,M,IMF,JP,Japan
1975-01-31,297.849999999,JPY,M,IMF,JP,Japan
1975-02-28,286.599999999,JPY,M,IMF,JP,Japan
1975-03-31,293.799999998,JPY,M,IMF,JP,Japan
1975-04-30,293.299999998,JPY,M,IMF,JP,Japan
1975-05-31,291.349999999,JPY,M,IMF,JP,Japan
1975-06-30,296.349999999,JPY,M,IMF,JP,Japan
1975-07-31,297.349999999,JPY,M,IMF,JP,Japan
1975-08-31,297.899999999,JPY,M,IMF,JP,Japan
1975-09-30,302.699999999,JPY,M,IMF,JP,Japan
1975-10-31,301.799999998,JPY,M,IMF,JP,Japan
1975-11-30,302.999999999,JPY,M,IMF,JP,Japan
1975-12-31,305.149999999,JPY,M,IMF,JP,Japan
1976-01-31,303.699999999,JPY,M,IMF,JP,Japan
1976-02-29,302.249999999,JPY,M,IMF,JP,Japan
1976-03-31,299.699999999,JPY,M,IMF,JP,Japan
1976-04-30,299.399999999,JPY,M,IMF,JP,Japan
1976-05-31,299.949999999,JPY,M,IMF,JP,Japan
1976-06-30,297.399999999,JPY,M,IMF,JP,Japan
1976-07-31,293.399999999,JPY,M,IMF,JP,Japan
1976-08-31,288.749999999,JPY,M,IMF,JP,Japan
1976-09-30,287.449999999,JPY,M,IMF,JP,Japan
1976-10-31,293.699999999,JPY,M,IMF,JP,Japan
1976-11-30,295.749999999,JPY,M,IMF,JP,Japan
1976-12-31,292.799999998,JPY,M,IMF,JP,Japan
1977-01-31,289.299999998,JPY,M,IMF,JP,Japan
1977-02-28,282.699999999,JPY,M,IMF,JP,Japan
1977-03-31,277.499999999,JPY,M,IMF,JP,Japan
1977-04-30,277.699999999,JPY,M,IMF,JP,Japan
1977-05-31,277.299999999,JPY,M,IMF,JP,Japan
1977-06-30,267.699999999,JPY,M,IMF,JP,Japan
1977-07-31,265.999999999,JPY,M,IMF,JP,Japan
1977-08-31,267.299999999,JPY,M,IMF,JP,Japan
1977-09-30,265.449999999,JPY,M,IMF,JP,Japan
1977-10-31,250.599999999,JPY,M,IMF,JP,Japan
1977-11-30,245.699999999,JPY,M,IMF,JP,Japan
1977-12-31,239.999999999,JPY,M,IMF,JP,Japan
1978-01-31,241.399999999,JPY,M,IMF,JP,Japan
1978-02-28,238.699999999,JPY,M,IMF,JP,Japan
1978-03-31,222.399999999,JPY,M,IMF,JP,Japan
1978-04-30,222.899999999,JPY,M,IMF,JP,Japan
1978-05-31,223.399999999,JPY,M,IMF,JP,Japan
1978-06-30,204.699999999,JPY,M,IMF,JP,Japan
1978-07-31,190.699999999,JPY,M,IMF,JP,Japan
1978-08-31,190.199999999,JPY,M,IMF,JP,Japan
1978-09-30,189.149999999,JPY,M,IMF,JP,Japan
1978-10-31,176,JPY,M,IMF,JP,Japan
1978-11-30,197.5,JPY,M,IMF,JP,Japan
1978-12-31,194.599999999,JPY,M,IMF,JP,Japan
1979-01-31,201.299999999,JPY,M,IMF,JP,Japan
1979-02-28,202.199999999,JPY,M,IMF,JP,Japan
1979-03-31,209.299999999,JPY,M,IMF,JP,Japan
1979-04-30,218.499999999,JPY,M,IMF,JP,Japan
1979-05-31,219.799999999,JPY,M,IMF,JP,Japan
1979-06-30,216.999999999,JPY,M,IMF,JP,Japan
1979-07-31,217.199999999,JPY,M,IMF,JP,Japan
1979-08-31,219.999999999,JPY,M,IMF,JP,Japan
1979-09-30,223.299999999,JPY,M,IMF,JP,Japan
1979-10-31,237.699999999,JPY,M,IMF,JP,Japan
1979-11-30,248.799999999,JPY,M,IMF,JP,Japan
1979-12-31,239.699999999,JPY,M,IMF,JP,Japan
1980-01-31,238.799999999,JPY,M,IMF,JP,Japan
1980-02-29,249.799999999,JPY,M,IMF,JP,Japan
1980-03-31,249.699999999,JPY,M,IMF,JP,Japan
1980-04-30,238.999999999,JPY,M,IMF,JP,Japan
1980-05-31,224.299999999,JPY,M,IMF,JP,Japan
1980-06-30,217.599999999,JPY,M,IMF,JP,Japan
1980-07-31,226.999999999,JPY,M,IMF,JP,Japan
1980-08-31,218.999999999,JPY,M,IMF,JP,Japan
1980-09-30,212.199999999,JPY,M,IMF,JP,Japan
1980-10-31,211.499999999,JPY,M,IMF,JP,Japan
1980-11-30,216.699999999,JPY,M,IMF,JP,Japan
1980-12-31,202.999999999,JPY,M,IMF,JP,Japan
1981-01-31,204.699999999,JPY,M,IMF,JP,Japan
1981-02-28,208.799999999,JPY,M,IMF,JP,Japan
1981-03-31,210.999999999,JPY,M,IMF,JP,Japan
1981-04-30,214.999999999,JPY,M,IMF,JP,Japan
1981-05-31,224.099999999,JPY,M,IMF,JP,Japan
1981-06-30,225.799999999,JPY,M,IMF,JP,Japan
1981-07-31,239.449999999,JPY,M,IMF,JP,Japan
1981-08-31,227.999999999,JPY,M,IMF,JP,Japan
1981-09-30,232.699999999,JPY,M,IMF,JP,Japan
1981-10-31,233.799999999,JPY,M,IMF,JP,Japan
1981-11-30,214.299999999,JPY,M,IMF,JP,Japan
1981-12-31,219.899999999,JPY,M,IMF,JP,Japan
1982-01-31,230.499999999,JPY,M,IMF,JP,Japan
1982-02-28,236.999999999,JPY,M,IMF,JP,Japan
1982-03-31,246.499999999,JPY,M,IMF,JP,Japan
1982-04-30,235.099999999,JPY,M,IMF,JP,Japan
1982-05-31,243.5,JPY,M,IMF,JP,Japan
1982-06-30,253.999999999,JPY,M,IMF,JP,Japan
1982-07-31,257.499999999,JPY,M,IMF,JP,Japan
1982-08-31,261.699999999,JPY,M,IMF,JP,Japan
1982-09-30,269.499999999,JPY,M,IMF,JP,Japan
1982-10-31,277.299999999,JPY,M,IMF,JP,Japan
1982-11-30,253.099999999,JPY,M,IMF,JP,Japan
1982-12-31,234.999999999,JPY,M,IMF,JP,Japan
1983-01-31,237.899999999,JPY,M,IMF,JP,Japan
1983-02-28,235.449999999,JPY,M,IMF,JP,Japan
1983-03-31,239.399999999,JPY,M,IMF,JP,Japan
1983-04-30,236.999999999,JPY,M,IMF,JP,Japan
1983-05-31,238.299999999,JPY,M,IMF,JP,Japan
1983-06-30,239.699999999,JPY,M,IMF,JP,Japan
1983-07-31,241.699999999,JPY,M,IMF,JP,Japan
1983-08-31,246.599999999,JPY,M,IMF,JP,Japan
1983-09-30,236.099999999,JPY,M,IMF,JP,Japan
1983-10-31,233.649999999,JPY,M,IMF,JP,Japan
1983-11-30,233.999999999,JPY,M,IMF,JP,Japan
1983-12-31,232.199999999,JPY,M,IMF,JP,Japan
1984-01-31,234.749999999,JPY,M,IMF,JP,Japan
1984-02-29,233.499999999,JPY,M,IMF,JP,Japan
1984-03-31,224.699999999,JPY,M,IMF,JP,Japan
1984-04-30,225.949999999,JPY,M,IMF,JP,Japan
1984-05-31,231.499999999,JPY,M,IMF,JP,Japan
1984-06-30,237.5,JPY,M,IMF,JP,Japan
1984-07-31,245.5,JPY,M,IMF,JP,Japan
1984-08-31,241.3,JPY,M,IMF,JP,Japan
1984-09-30,245.5,JPY,M,IMF,JP,Japan
1984-10-31,245.25,JPY,M,IMF,JP,Japan
1984-11-30,246.3,JPY,M,IMF,JP,Japan
1984-12-31,251.1,JPY,M,IMF,JP,Japan
1985-01-31,254.65,JPY,M,IMF,JP,Japan
1985-02-28,259.5,JPY,M,IMF,JP,Japan
1985-03-31,252.5,JPY,M,IMF,JP,Japan
1985-04-30,252.25,JPY,M,IMF,JP,Japan
1985-05-31,251.85,JPY,M,IMF,JP,Japan
1985-06-30,248.95,JPY,M,IMF,JP,Japan
1985-07-31,236.65,JPY,M,IMF,JP,Japan
1985-08-31,237.25,JPY,M,IMF,JP,Japan
1985-09-30,217,JPY,M,IMF,JP,Japan
1985-10-31,211.5,JPY,M,IMF,JP,Japan
1985-11-30,202,JPY,M,IMF,JP,Japan
1985-12-31,200.5,JPY,M,IMF,JP,Japan
1986-01-31,191.799999999,JPY,M,IMF,JP,Japan
1986-02-28,179.7,JPY,M,IMF,JP,Japan
1986-03-31,179.6,JPY,M,IMF,JP,Japan
1986-04-30,168.299999999,JPY,M,IMF,JP,Japan
1986-05-31,171.799999999,JPY,M,IMF,JP,Japan
1986-06-30,165,JPY,M,IMF,JP,Japan
1986-07-31,154.3,JPY,M,IMF,JP,Japan
1986-08-31,156.1,JPY,M,IMF,JP,Japan
1986-09-30,153.6,JPY,M,IMF,JP,Japan
1986-10-31,161.5,JPY,M,IMF,JP,Japan
1986-11-30,162.4,JPY,M,IMF,JP,Japan
1986-12-31,159.1,JPY,M,IMF,JP,Japan
1987-01-31,152.5,JPY,M,IMF,JP,Japan
1987-02-28,153.05,JPY,M,IMF,JP,Japan
1987-03-31,145.8,JPY,M,IMF,JP,Japan
1987-04-30,139.5,JPY,M,IMF,JP,Japan
1987-05-31,144,JPY,M,IMF,JP,Japan
1987-06-30,147,JPY,M,IMF,JP,Japan
1987-07-31,149.3,JPY,M,IMF,JP,Japan
1987-08-31,142.4,JPY,M,IMF,JP,Japan
1987-09-30,146.35,JPY,M,IMF,JP,Japan
1987-10-31,138.6,JPY,M,IMF,JP,Japan
1987-11-30,132.55,JPY,M,IMF,JP,Japan
1987-12-31,123.5,JPY,M,IMF,JP,Japan
1988-01-31,127.2,JPY,M,IMF,JP,Japan
1988-02-29,128,JPY,M,IMF,JP,Japan
1988-03-31,125.4,JPY,M,IMF,JP,Japan
1988-04-30,124.85,JPY,M,IMF,JP,Japan
1988-05-31,125.25,JPY,M,IMF,JP,Japan
1988-06-30,132.4,JPY,M,IMF,JP,Japan
1988-07-31,132.55,JPY,M,IMF,JP,Japan
1988-08-31,135,JPY,M,IMF,JP,Japan
1988-09-30,134.55,JPY,M,IMF,JP,Japan
1988-10-31,125.75,JPY,M,IMF,JP,Japan
1988-11-30,121.75,JPY,M,IMF,JP,Japan
1988-12-31,125.85,JPY,M,IMF,JP,Japan
1989-01-31,129.15,JPY,M,IMF,JP,Japan
1989-02-28,127,JPY,M,IMF,JP,Japan
1989-03-31,132.05,JPY,M,IMF,JP,Japan
1989-04-30,132.45,JPY,M,IMF,JP,Japan
1989-05-31,142.7,JPY,M,IMF,JP,Japan
1989-06-30,144.1,JPY,M,IMF,JP,Japan
1989-07-31,138.35,JPY,M,IMF,JP,Japan
1989-08-31,144.3,JPY,M,IMF,JP,Japan
1989-09-30,139.3,JPY,M,IMF,JP,Japan
1989-10-31,142.3,JPY,M,IMF,JP,Japan
1989-11-30,142.95,JPY,M,IMF,JP,Japan
1989-12-31,143.45,JPY,M,IMF,JP,Japan
1990-01-31,144.15,JPY,M,IMF,JP,Japan
1990-02-28,148.4,JPY,M,IMF,JP,Japan
1990-03-31,157.2,JPY,M,IMF,JP,Japan
1990-04-30,159.35,JPY,M,IMF,JP,Japan
1990-05-31,151.7,JPY,M,IMF,JP,Japan
1990-06-30,152.9,JPY,M,IMF,JP,Japan
1990-07-31,147.35,JPY,M,IMF,JP,Japan
1990-08-31,144.25,JPY,M,IMF,JP,Japan
1990-09-30,137.8,JPY,M,IMF,JP,Japan
1990-10-31,129.35,JPY,M,IMF,JP,Japan
1990-11-30,133.35,JPY,M,IMF,JP,Japan
1990-12-31,134.4,JPY,M,IMF,JP,Japan
1991-01-31,131.2,JPY,M,IMF,JP,Japan
1991-02-28,132,JPY,M,IMF,JP,Japan
1991-03-31,141,JPY,M,IMF,JP,Japan
1991-04-30,137.4,JPY,M,IMF,JP,Japan
1991-05-31,137.9,JPY,M,IMF,JP,Japan
1991-06-30,137.9,JPY,M,IMF,JP,Japan
1991-07-31,137.8,JPY,M,IMF,JP,Japan
1991-08-31,137.15,JPY,M,IMF,JP,Japan
1991-09-30,132.85,JPY,M,IMF,JP,Japan
1991-10-31,130.9,JPY,M,IMF,JP,Japan
1991-11-30,130.05,JPY,M,IMF,JP,Japan
1991-12-31,125.2,JPY,M,IMF,JP,Japan
1992-01-31,125.75,JPY,M,IMF,JP,Japan
1992-02-29,129.28,JPY,M,IMF,JP,Japan
1992-03-31,133.2,JPY,M,IMF,JP,Japan
1992-04-30,133.5,JPY,M,IMF,JP,Japan
1992-05-31,128.25,JPY,M,IMF,JP,Japan
1992-06-30,125.5,JPY,M,IMF,JP,Japan
1992-07-31,127.2,JPY,M,IMF,JP,Japan
1992-08-31,122.9,JPY,M,IMF,JP,Japan
1992-09-30,119.2,JPY,M,IMF,JP,Japan
1992-10-31,123.2,JPY,M,IMF,JP,Japan
1992-11-30,124.7,JPY,M,IMF,JP,Japan
1992-12-31,124.75,JPY,M,IMF,JP,Japan
1993-01-31,124.6,JPY,M,IMF,JP,Japan
1993-02-28,117.7,JPY,M,IMF,JP,Japan
1993-03-31,116.35,JPY,M,IMF,JP,Japan
1993-04-30,111.15,JPY,M,IMF,JP,Japan
1993-05-31,106.497,JPY,M,IMF,JP,Japan
1993-06-30,106.75,JPY,M,IMF,JP,Japan
1993-07-31,105.9,JPY,M,IMF,JP,Japan
1993-08-31,104.2,JPY,M,IMF,JP,Japan
1993-09-30,105.15,JPY,M,IMF,JP,Japan
1993-10-31,108.2,JPY,M,IMF,JP,Japan
1993-11-30,108.95,JPY,M,IMF,JP,Japan
1993-12-31,111.85,JPY,M,IMF,JP,Japan
1994-01-31,109.9,JPY,M,IMF,JP,Japan
1994-02-28,104.15,JPY,M,IMF,JP,Japan
1994-03-31,103.15,JPY,M,IMF,JP,Japan
1994-04-30,102.5,JPY,M,IMF,JP,Japan
1994-05-31,104.47,JPY,M,IMF,JP,Japan
1994-06-30,99.05,JPY,M,IMF,JP,Japan
1994-07-31,99.75,JPY,M,IMF,JP,Japan
1994-08-31,99.55,JPY,M,IMF,JP,Japan
1994-09-30,98.45,JPY,M,IMF,JP,Japan
1994-10-31,97.38,JPY,M,IMF,JP,Japan
1994-11-30,98.92,JPY,M,IMF,JP,Japan
1994-12-31,99.74,JPY,M,IMF,JP,Japan
1995-01-31,98.55,JPY,M,IMF,JP,Japan
1995-02-28,97.05,JPY,M,IMF,JP,Japan
1995-03-31,89.35,JPY,M,IMF,JP,Japan
1995-04-30,83.75,JPY,M,IMF,JP,Japan
1995-05-31,83.2,JPY,M,IMF,JP,Japan
1995-06-30,84.6,JPY,M,IMF,JP,Japan
1995-07-31,88.43,JPY,M,IMF,JP,Japan
1995-08-31,99.1,JPY,M,IMF,JP,Japan
1995-09-30,98.3,JPY,M,IMF,JP,Japan
1995-10-31,101.7,JPY,M,IMF,JP,Japan
1995-11-30,101.55,JPY,M,IMF,JP,Japan
1995-12-31,102.83,JPY,M,IMF,JP,Japan
1996-01-31,107.25,JPY,M,IMF,JP,Japan
1996-02-29,104.7,JPY,M,IMF,JP,Japan
1996-03-31,106.28,JPY,M,IMF,JP,Japan
1996-04-30,104.8,JPY,M,IMF,JP,Japan
1996-05-31,108.2,JPY,M,IMF,JP,Japan
1996-06-30,109.42,JPY,M,IMF,JP,Japan
1996-07-31,107.92,JPY,M,IMF,JP,Japan
1996-08-31,108.44,JPY,M,IMF,JP,Japan
1996-09-30,110.97,JPY,M,IMF,JP,Japan
1996-10-31,113.8,JPY,M,IMF,JP,Japan
1996-11-30,113.77,JPY,M,IMF,JP,Japan
1996-12-31,116,JPY,M,IMF,JP,Japan
1997-01-31,122,JPY,M,IMF,JP,Japan
1997-02-28,120.78,JPY,M,IMF,JP,Japan
1997-03-31,124.05,JPY,M,IMF,JP,Japan
1997-04-30,126.85,JPY,M,IMF,JP,Japan
1997-05-31,116.45,JPY,M,IMF,JP,Japan
1997-06-30,114.4,JPY,M,IMF,JP,Japan
1997-07-31,118.25,JPY,M,IMF,JP,Japan
1997-08-31,119.35,JPY,M,IMF,JP,Japan
1997-09-30,121,JPY,M,IMF,JP,Japan
1997-10-31,119.95,JPY,M,IMF,JP,Japan
1997-11-30,127.55,JPY,M,IMF,JP,Japan
1997-12-31,129.95,JPY,M,IMF,JP,Japan
1998-01-31,126.9,JPY,M,IMF,JP,Japan
1998-02-28,127.25,JPY,M,IMF,JP,Japan
1998-03-31,132.05,JPY,M,IMF,JP,Japan
1998-04-30,132.3,JPY,M,IMF,JP,Japan
1998-05-31,139.05,JPY,M,IMF,JP,Japan
1998-06-30,140.85001,JPY,M,IMF,JP,Japan
1998-07-31,143.7,JPY,M,IMF,JP,Japan
1998-08-31,141.46001,JPY,M,IMF,JP,Japan
1998-09-30,135.25,JPY,M,IMF,JP,Japan
1998-10-31,116.4,JPY,M,IMF,JP,Japan
1998-11-30,123.65,JPY,M,IMF,JP,Japan
1998-12-31,115.6,JPY,M,IMF,JP,Japan
1999-01-31,116.2,JPY,M,IMF,JP,Japan
1999-02-28,119.4,JPY,M,IMF,JP,Japan
1999-03-31,120.4,JPY,M,IMF,JP,Japan
1999-04-30,119.33,JPY,M,IMF,JP,Japan
1999-05-31,121.42,JPY,M,IMF,JP,Japan
1999-06-30,121.1,JPY,M,IMF,JP,Japan
1999-07-31,115.2,JPY,M,IMF,JP,Japan
1999-08-31,110.82,JPY,M,IMF,JP,Japan
1999-09-30,106.85,JPY,M,IMF,JP,Japan
1999-10-31,104.85,JPY,M,IMF,JP,Japan
1999-11-30,102.5,JPY,M,IMF,JP,Japan
1999-12-31,102.2,JPY,M,IMF,JP,Japan
2000-01-31,106.85,JPY,M,IMF,JP,Japan
2000-02-29,110.18,JPY,M,IMF,JP,Japan
2000-03-31,105.85,JPY,M,IMF,JP,Japan
2000-04-30,106.55,JPY,M,IMF,JP,Japan
2000-05-31,106.65,JPY,M,IMF,JP,Japan
2000-06-30,105.4,JPY,M,IMF,JP,Japan
2000-07-31,109.5,JPY,M,IMF,JP,Japan
2000-08-31,106.4,JPY,M,IMF,JP,Japan
2000-09-30,107.85,JPY,M,IMF,JP,Japan
2000-10-31,109.05,JPY,M,IMF,JP,Japan
2000-11-30,111.17,JPY,M,IMF,JP,Japan
2000-12-31,114.9,JPY,M,IMF,JP,Japan
2001-01-31,116.15,JPY,M,IMF,JP,Japan
2001-02-28,116.4,JPY,M,IMF,JP,Japan
2001-03-31,124.6,JPY,M,IMF,JP,Japan
2001-04-30,123.45,JPY,M,IMF,JP,Japan
2001-05-31,119.2,JPY,M,IMF,JP,Japan
2001-06-30,124.05,JPY,M,IMF,JP,Japan
2001-07-31,124.8,JPY,M,IMF,JP,Japan
2001-08-31,118.95,JPY,M,IMF,JP,Japan
2001-09-30,119.3,JPY,M,IMF,JP,Japan
2001-10-31,121.82,JPY,M,IMF,JP,Japan
2001-11-30,123.95,JPY,M,IMF,JP,Japan
2001-12-31,131.8,JPY,M,IMF,JP,Japan
2002-01-31,132.9,JPY,M,IMF,JP,Japan
2002-02-28,133.9,JPY,M,IMF,JP,Japan
2002-03-31,133.2,JPY,M,IMF,JP,Japan
2002-04-30,128,JPY,M,IMF,JP,Japan
2002-05-31,124.4,JPY,M,IMF,JP,Japan
2002-06-30,119.45,JPY,M,IMF,JP,Japan
2002-07-31,119.85,JPY,M,IMF,JP,Japan
2002-08-31,117.95,JPY,M,IMF,JP,Japan
2002-09-30,121.55,JPY,M,IMF,JP,Japan
2002-10-31,122.45,JPY,M,IMF,JP,Japan
2002-11-30,122.3,JPY,M,IMF,JP,Japan
2002-12-31,119.9,JPY,M,IMF,JP,Japan
2003-01-31,118.95,JPY,M,IMF,JP,Japan
2003-02-28,117.75,JPY,M,IMF,JP,Japan
2003-03-31,120.15,JPY,M,IMF,JP,Japan
2003-04-30,119.6,JPY,M,IMF,JP,Japan
2003-05-31,118.35,JPY,M,IMF,JP,Japan
2003-06-30,119.85,JPY,M,IMF,JP,Japan
2003-07-31,120.1,JPY,M,IMF,JP,Japan
2003-08-31,117.05,JPY,M,IMF,JP,Japan
2003-09-30,111.2,JPY,M,IMF,JP,Japan
2003-10-31,108.76,JPY,M,IMF,JP,Japan
2003-11-30,109.5,JPY,M,IMF,JP,Japan
2003-12-31,107.1,JPY,M,IMF,JP,Japan
2004-01-31,105.97,JPY,M,IMF,JP,Japan
2004-02-29,109,JPY,M,IMF,JP,Japan
2004-03-31,104.3,JPY,M,IMF,JP,Japan
2004-04-30,110.2,JPY,M,IMF,JP,Japan
2004-05-31,110.5,JPY,M,IMF,JP,Japan
2004-06-30,108.38,JPY,M,IMF,JP,Japan
2004-07-31,112.08,JPY,M,IMF,JP,Japan
2004-08-31,109.65,JPY,M,IMF,JP,Japan
2004-09-30,111,JPY,M,IMF,JP,Japan
2004-10-31,106.13,JPY,M,IMF,JP,Japan
2004-11-30,103.18,JPY,M,IMF,JP,Japan
2004-12-31,104.12,JPY,M,IMF,JP,Japan
2005-01-31,104,JPY,M,IMF,JP,Japan
2005-02-28,104.73,JPY,M,IMF,JP,Japan
2005-03-31,107.35,JPY,M,IMF,JP,Japan
2005-04-30,105.89,JPY,M,IMF,JP,Japan
2005-05-31,108.08,JPY,M,IMF,JP,Japan
2005-06-30,110.4,JPY,M,IMF,JP,Japan
2005-07-31,112.22,JPY,M,IMF,JP,Japan
2005-08-31,111.3,JPY,M,IMF,JP,Japan
2005-09-30,113.15,JPY,M,IMF,JP,Japan
2005-10-31,115.7,JPY,M,IMF,JP,Japan
2005-11-30,119.63,JPY,M,IMF,JP,Japan
2005-12-31,117.97,JPY,M,IMF,JP,Japan
2006-01-31,117.71,JPY,M,IMF,JP,Japan
2006-02-28,116.25,JPY,M,IMF,JP,Japan
2006-03-31,117.4,JPY,M,IMF,JP,Japan
2006-04-30,114.3,JPY,M,IMF,JP,Japan
2006-05-31,112.24,JPY,M,IMF,JP,Japan
2006-06-30,114.95,JPY,M,IMF,JP,Japan
2006-07-31,114.8,JPY,M,IMF,JP,Japan
2006-08-31,117.32,JPY,M,IMF,JP,Japan
2006-09-30,117.8,JPY,M,IMF,JP,Japan
2006-10-31,117.65,JPY,M,IMF,JP,Japan
2006-11-30,116.4,JPY,M,IMF,JP,Japan
2006-12-31,118.95,JPY,M,IMF,JP,Japan
2007-01-31,121.68,JPY,M,IMF,JP,Japan
2007-02-28,118.48,JPY,M,IMF,JP,Japan
2007-03-31,117.65,JPY,M,IMF,JP,Japan
2007-04-30,119.6,JPY,M,IMF,JP,Japan
2007-05-31,121.62,JPY,M,IMF,JP,Japan
2007-06-30,123.23,JPY,M,IMF,JP,Japan
2007-07-31,118.95,JPY,M,IMF,JP,Japan
2007-08-31,116.2,JPY,M,IMF,JP,Japan
2007-09-30,115.05,JPY,M,IMF,JP,Japan
2007-10-31,114.75,JPY,M,IMF,JP,Japan
2007-11-30,110.3,JPY,M,IMF,JP,Japan
2007-12-31,114,JPY,M,IMF,JP,Japan
2008-01-31,106.36,JPY,M,IMF,JP,Japan
2008-02-29,104.73,JPY,M,IMF,JP,Japan
2008-03-31,100.1,JPY,M,IMF,JP,Japan
2008-04-30,104.08,JPY,M,IMF,JP,Japan
2008-05-31,105.66,JPY,M,IMF,JP,Japan
2008-06-30,106.4,JPY,M,IMF,JP,Japan
2008-07-31,107.99,JPY,M,IMF,JP,Japan
2008-08-31,109.1,JPY,M,IMF,JP,Japan
2008-09-30,104.3,JPY,M,IMF,JP,Japan
2008-10-31,98.3,JPY,M,IMF,JP,Japan
2008-11-30,95.25,JPY,M,IMF,JP,Japan
2008-12-31,90.75,JPY,M,IMF,JP,Japan
2009-01-31,89.6,JPY,M,IMF,JP,Japan
2009-02-28,97.55,JPY,M,IMF,JP,Japan
2009-03-31,98.1,JPY,M,IMF,JP,Japan
2009-04-30,97.6,JPY,M,IMF,JP,Japan
2009-05-31,96.5,JPY,M,IMF,JP,Japan
2009-06-30,95.95,JPY,M,IMF,JP,Japan
2009-07-31,95.33,JPY,M,IMF,JP,Japan
2009-08-31,92.7,JPY,M,IMF,JP,Japan
2009-09-30,89.77,JPY,M,IMF,JP,Japan
2009-10-31,91.38,JPY,M,IMF,JP,Japan
2009-11-30,86.75,JPY,M,IMF,JP,Japan
2009-12-31,92.06,JPY,M,IMF,JP,Japan
2010-01-31,89.85,JPY,M,IMF,JP,Japan
2010-02-28,89.25,JPY,M,IMF,JP,Japan
2010-03-31,93.25,JPY,M,IMF,JP,Japan
2010-04-30,94.06,JPY,M,IMF,JP,Japan
2010-05-31,91.3,JPY,M,IMF,JP,Japan
2010-06-30,88.6,JPY,M,IMF,JP,Japan
2010-07-31,86.5,JPY,M,IMF,JP,Japan
2010-08-31,84.25,JPY,M,IMF,JP,Japan
2010-09-30,83.4,JPY,M,IMF,JP,Japan
2010-10-31,80.58,JPY,M,IMF,JP,Japan
2010-11-30,84.15,JPY,M,IMF,JP,Japan
2010-12-31,81.45,JPY,M,IMF,JP,Japan
2011-01-31,82.05,JPY,M,IMF,JP,Japan
2011-02-28,81.7,JPY,M,IMF,JP,Japan
2011-03-31,83.13,JPY,M,IMF,JP,Japan
2011-04-30,82.06,JPY,M,IMF,JP,Japan
2011-05-31,80.85,JPY,M,IMF,JP,Japan
2011-06-30,80.72,JPY,M,IMF,JP,Japan
2011-07-31,77.55,JPY,M,IMF,JP,Japan
2011-08-31,76.59,JPY,M,IMF,JP,Japan
2011-09-30,76.63,JPY,M,IMF,JP,Japan
2011-10-31,79.2,JPY,M,IMF,JP,Japan
2011-11-30,78.05,JPY,M,IMF,JP,Japan
2011-12-31,77.72,JPY,M,IMF,JP,Japan
2012-01-31,76.36,JPY,M,IMF,JP,Japan
2012-02-29,80.65,JPY,M,IMF,JP,Japan
2012-03-31,82.15,JPY,M,IMF,JP,Japan
2012-04-30,81.15,JPY,M,IMF,JP,Japan
2012-05-31,78.8,JPY,M,IMF,JP,Japan
2012-06-30,79.3,JPY,M,IMF,JP,Japan
2012-07-31,78.15,JPY,M,IMF,JP,Japan
2012-08-31,78.45,JPY,M,IMF,JP,Japan
2012-09-30,77.57,JPY,M,IMF,JP,Japan
2012-10-31,79.64,JPY,M,IMF,JP,Japan
2012-11-30,82.45,JPY,M,IMF,JP,Japan
2012-12-31,86.55,JPY,M,IMF,JP,Japan
2013-01-31,91.07,JPY,M,IMF,JP,Japan
2013-02-28,92.48,JPY,M,IMF,JP,Japan
2013-03-31,94.15,JPY,M,IMF,JP,Japan
2013-04-30,98.8,JPY,M,IMF,JP,Japan
2013-05-31,101.03,JPY,M,IMF,JP,Japan
2013-06-30,98.14,JPY,M,IMF,JP,Japan
2013-07-31,98.12,JPY,M,IMF,JP,Japan
2013-08-31,98.33,JPY,M,IMF,JP,Japan
2013-09-30,97.75,JPY,M,IMF,JP,Japan
2013-10-31,98.2,JPY,M,IMF,JP,Japan
2013-11-30,101.37,JPY,M,IMF,JP,Japan
2013-12-31,105.3,JPY,M,IMF,JP,Japan
2014-01-31,102.82,JPY,M,IMF,JP,Japan
2014-02-28,101.8,JPY,M,IMF,JP,Japan
2014-03-31,102.85,JPY,M,IMF,JP,Japan
2014-04-30,102.58,JPY,M,IMF,JP,Japan
2014-05-31,101.92,JPY,M,IMF,JP,Japan
2014-06-30,101.3,JPY,M,IMF,JP,Japan
2014-07-31,102.78,JPY,M,IMF,JP,Japan
2014-08-31,103.71,JPY,M,IMF,JP,Japan
2014-09-30,109.37,JPY,M,IMF,JP,Japan
2014-10-31,110.57,JPY,M,IMF,JP,Japan
2014-11-30,118.21,JPY,M,IMF,JP,Japan
2014-12-31,120.64,JPY,M,IMF,JP,Japan
2015-01-31,118.22,JPY,M,IMF,JP,Japan
2015-02-28,119.26,JPY,M,IMF,JP,Japan
2015-03-31,120.11,JPY,M,IMF,JP,Japan
2015-04-30,118.51,JPY,M,IMF,JP,Japan
2015-05-31,123.75,JPY,M,IMF,JP,Japan
2015-06-30,122.45,JPY,M,IMF,JP,Japan
2015-07-31,123.97,JPY,M,IMF,JP,Japan
2015-08-31,121.2,JPY,M,IMF,JP,Japan
2015-09-30,119.95,JPY,M,IMF,JP,Japan
2015-10-31,120.87,JPY,M,IMF,JP,Japan
2015-11-30,122.8,JPY,M,IMF,JP,Japan
2015-12-31,120.5,JPY,M,IMF,JP,Japan
2016-01-31,121,JPY,M,IMF,JP,Japan
2016-02-29,113.4,JPY,M,IMF,JP,Japan
2016-03-31,112.63,JPY,M,IMF,JP,Japan
2016-04-30,111.74,JPY,M,IMF,JP,Japan
2016-05-31,111.09,JPY,M,IMF,JP,Japan
2016-06-30,102.9,JPY,M,IMF,JP,Japan
2016-07-31,104,JPY,M,IMF,JP,Japan
2016-08-31,102.96,JPY,M,IMF,JP,Japan
2016-09-30,101.08,JPY,M,IMF,JP,Japan
2016-10-31,104.8,JPY,M,IMF,JP,Japan
2016-11-30,112.39,JPY,M,IMF,JP,Japan
2016-12-31,116.8,JPY,M,IMF,JP,Japan
2017-01-31,113.6,JPY,M,IMF,JP,Japan
2017-02-28,112.55,JPY,M,IMF,JP,Japan
2017-03-31,112.05,JPY,M,IMF,JP,Japan
2017-04-30,111.25,JPY,M,IMF,JP,Japan
2017-05-31,110.95,JPY,M,IMF,JP,Japan
2017-06-30,111.94,JPY,M,IMF,JP,Japan
2017-07-31,110.55,JPY,M,IMF,JP,Japan
2017-08-31,110.5,JPY,M,IMF,JP,Japan
2017-09-30,112.66,JPY,M,IMF,JP,Japan
2017-10-31,113.15,JPY,M,IMF,JP,Japan
2017-11-30,112,JPY,M,IMF,JP,Japan
2017-12-31,112.9,JPY,M,IMF,JP,Japan
2018-01-31,108.84,JPY,M,IMF,JP,Japan
2018-02-28,107.32,JPY,M,IMF,JP,Japan
2018-03-31,106.19,JPY,M,IMF,JP,Japan
2018-04-30,109.31,JPY,M,IMF,JP,Japan
2018-05-31,108.66,JPY,M,IMF,JP,Japan
2018-06-30,110.45,JPY,M,IMF,JP,Japan
2018-07-31,110.97,JPY,M,IMF,JP,Japan
2018-08-31,111,JPY,M,IMF,JP,Japan
2018-09-30,113.47,JPY,M,IMF,JP,Japan
2018-10-31,113.24,JPY,M,IMF,JP,Japan
2018-11-30,113.43,JPY,M,IMF,JP,Japan
2018-12-31,110.83,JPY,M,IMF,JP,Japan
2019-01-31,108.92,JPY,M,IMF,JP,Japan
2019-02-28,110.89,JPY,M,IMF,JP,Japan
2019-03-31,110.92,JPY,M,IMF,JP,Japan
2019-04-30,111.7,JPY,M,IMF,JP,Japan
2019-05-31,109.33,JPY,M,IMF,JP,Japan
2019-06-30,107.68,JPY,M,IMF,JP,Japan
2019-07-31,108.56,JPY,M,IMF,JP,Japan
2019-08-31,106.43,JPY,M,IMF,JP,Japan
2019-09-30,107.95,JPY,M,IMF,JP,Japan
2019-10-31,108.83,JPY,M,IMF,JP,Japan
2019-11-30,109.11,JPY,M,IMF,JP,Japan
2019-12-31,109.12,JPY,M,IMF,JP,Japan
2020-01-31,109.03,JPY,M,IMF,JP,Japan
2020-02-29,109.4,JPY,M,IMF,JP,Japan
2020-03-31,108.7,JPY,M,IMF,JP,Japan
2020-04-30,106.58,JPY,M,IMF,JP,Japan
2020-05-31,107.14,JPY,M,IMF,JP,Japan
2020-06-30,107.72,JPY,M,IMF,JP,Japan
2020-07-31,104.55,JPY,M,IMF,JP,Japan
2020-08-31,105.37,JPY,M,IMF,JP,Japan
2020-09-30,105.79,JPY,M,IMF,JP,Japan
2020-10-31,104.58,JPY,M,IMF,JP,Japan
2020-11-30,103.87,JPY,M,IMF,JP,Japan
2020-12-31,103.63,JPY,M,IMF,JP,Japan
2021-01-31,104.48,JPY,M,IMF,JP,Japan
2021-02-28,106.23,JPY,M,IMF,JP,Japan
2021-03-31,110.7,JPY,M,IMF,JP,Japan
2021-04-30,108.95,JPY,M,IMF,JP,Japan
2021-05-31,109.2,JPY,M,IMF,JP,Japan
2021-06-30,110.5,JPY,M,IMF,JP,Japan
2021-07-31,109.5,JPY,M,IMF,JP,Japan
2021-08-31,109.87,JPY,M,IMF,JP,Japan
2021-09-30,111.91,JPY,M,IMF,JP,Japan
2021-10-31,113.65,JPY,M,IMF,JP,Japan
2021-11-30,113.8,JPY,M,IMF,JP,Japan
2021-12-31,114.21,JPY,M,IMF,JP,Japan
2022-01-31,115.43,JPY,M,IMF,JP,Japan
2022-02-28,115.55,JPY,M,IMF,JP,Japan
2022-03-31,122.4,JPY,M,IMF,JP,Japan
2022-04-30,129.9,JPY,M,IMF,JP,Japan
2022-05-31,128.2,JPY,M,IMF,JP,Japan
2022-06-30,136.63,JPY,M,IMF,JP,Japan
2022-07-31,133,JPY,M,IMF,JP,Japan
2022-08-31,138.61,JPY,M,IMF,JP,Japan
2022-09-30,144.74,JPY,M,IMF,JP,Japan
2022-10-31,148.24,JPY,M,IMF,JP,Japan
2022-11-30,138.8,JPY,M,IMF,JP,Japan
2022-12-31,132.65,JPY,M,IMF,JP,Japan
2023-01-31,130.41,JPY,M,IMF,JP,Japan
2023-02-28,136.29,JPY,M,IMF,JP,Japan
2023-03-31,133.48,JPY,M,IMF,JP,Japan
2023-04-30,134.05,JPY,M,IMF,JP,Japan
2023-05-31,139.8,JPY,M,IMF,JP,Japan
2023-06-30,144.88,JPY,M,IMF,JP,Japan
2023-07-31,140.92,JPY,M,IMF,JP,Japan
2023-08-31,146.07,JPY,M,IMF,JP,Japan
2023-09-30,149.44,JPY,M,IMF,JP,Japan
2023-10-31,149.45,JPY,M,IMF,JP,Japan
2023-11-30,146.98,JPY,M,IMF,JP,Japan
2023-12-31,141.91,JPY,M,IMF,JP,Japan
2024-01-31,147.5,JPY,M,IMF,JP,Japan
2024-02-29,150.6,JPY,M,IMF,JP,Japan
2024-03-31,151.25,JPY,M,IMF,JP,Japan
2024-04-30,156.82,JPY,M,IMF,JP,Japan
1957-01-31,0.357372596797003,GBP,M,IMF,JE,Jersey
1957-02-28,0.35746201978819,GBP,M,IMF,JE,Jersey
1957-03-31,0.358744394747532,GBP,M,IMF,JE,Jersey
1957-04-30,0.3582688450696,GBP,M,IMF,JE,Jersey
1957-05-31,0.358191847681851,GBP,M,IMF,JE,Jersey
1957-06-30,0.3582688450696,GBP,M,IMF,JE,Jersey
1957-07-31,0.359066427417977,GBP,M,IMF,JE,Jersey
1957-08-31,0.359298649166175,GBP,M,IMF,JE,Jersey
1957-09-30,0.357704965072866,GBP,M,IMF,JE,Jersey
1957-10-31,0.357551487542031,GBP,M,IMF,JE,Jersey
1957-11-30,0.356353788167755,GBP,M,IMF,JE,Jersey
1957-12-31,0.349723718384879,GBP,M,IMF,JE,Jersey
1958-01-31,0.355088417141925,GBP,M,IMF,JE,Jersey
1958-02-28,0.355088417141925,GBP,M,IMF,JE,Jersey
1958-03-31,0.355088417141925,GBP,M,IMF,JE,Jersey
1958-04-30,0.3548364205361,GBP,M,IMF,JE,Jersey
1958-05-31,0.355012780586131,GBP,M,IMF,JE,Jersey
1958-06-30,0.356735159944612,GBP,M,IMF,JE,Jersey
1958-07-31,0.356506238986277,GBP,M,IMF,JE,Jersey
1958-08-31,0.35691341293344,GBP,M,IMF,JE,Jersey
1958-09-30,0.356277611641826,GBP,M,IMF,JE,Jersey
1958-10-31,0.356353788167755,GBP,M,IMF,JE,Jersey
1958-11-30,0.356582513320704,GBP,M,IMF,JE,Jersey
1958-12-31,0.356824264177279,GBP,M,IMF,JE,Jersey
1959-01-31,0.355947889355716,GBP,M,IMF,JE,Jersey
1959-02-28,0.356442701962731,GBP,M,IMF,JE,Jersey
1959-03-31,0.355088417141925,GBP,M,IMF,JE,Jersey
1959-04-30,0.355088417141925,GBP,M,IMF,JE,Jersey
1959-05-31,0.355644071539812,GBP,M,IMF,JE,Jersey
1959-06-30,0.355391285931975,GBP,M,IMF,JE,Jersey
1959-07-31,0.355719977360458,GBP,M,IMF,JE,Jersey
1959-08-31,0.356429997275602,GBP,M,IMF,JE,Jersey
1959-09-30,0.356582513320704,GBP,M,IMF,JE,Jersey
1959-10-31,0.356429997275602,GBP,M,IMF,JE,Jersey
1959-11-30,0.35691341293344,GBP,M,IMF,JE,Jersey
1959-12-31,0.357142857270408,GBP,M,IMF,JE,Jersey
1960-01-31,0.356824264177279,GBP,M,IMF,JE,Jersey
1960-02-29,0.356658820299828,GBP,M,IMF,JE,Jersey
1960-03-31,0.356188780180299,GBP,M,IMF,JE,Jersey
1960-04-30,0.3560239249345,GBP,M,IMF,JE,Jersey
1960-05-31,0.356824264177279,GBP,M,IMF,JE,Jersey
1960-06-30,0.356264918720391,GBP,M,IMF,JE,Jersey
1960-07-31,0.356011250082243,GBP,M,IMF,JE,Jersey
1960-08-31,0.355707324140329,GBP,M,IMF,JE,Jersey
1960-09-30,0.355795915589481,GBP,M,IMF,JE,Jersey
1960-10-31,0.355164085933785,GBP,M,IMF,JE,Jersey
1960-11-30,0.355795915589481,GBP,M,IMF,JE,Jersey
1960-12-31,0.356658820299828,GBP,M,IMF,JE,Jersey
1961-01-31,0.356582513320704,GBP,M,IMF,JE,Jersey
1961-02-28,0.357704965072866,GBP,M,IMF,JE,Jersey
1961-03-31,0.35746201978819,GBP,M,IMF,JE,Jersey
1961-04-30,0.35762820984108,GBP,M,IMF,JE,Jersey
1961-05-31,0.358179018001425,GBP,M,IMF,JE,Jersey
1961-06-30,0.358667192840525,GBP,M,IMF,JE,Jersey
1961-07-31,0.357781753258598,GBP,M,IMF,JE,Jersey
1961-08-31,0.356429997275602,GBP,M,IMF,JE,Jersey
1961-09-30,0.355315520308171,GBP,M,IMF,JE,Jersey
1961-10-31,0.355239786982323,GBP,M,IMF,JE,Jersey
1961-11-30,0.355555555681975,GBP,M,IMF,JE,Jersey
1961-12-31,0.356112674176886,GBP,M,IMF,JE,Jersey
1962-01-31,0.355631423719062,GBP,M,IMF,JE,Jersey
1962-02-28,0.355239786982323,GBP,M,IMF,JE,Jersey
1962-03-31,0.355391285931975,GBP,M,IMF,JE,Jersey
1962-04-30,0.355555555681975,GBP,M,IMF,JE,Jersey
1962-05-31,0.355871886247641,GBP,M,IMF,JE,Jersey
1962-06-30,0.3560239249345,GBP,M,IMF,JE,Jersey
1962-07-31,0.356506238986277,GBP,M,IMF,JE,Jersey
1962-08-31,0.356900674669653,GBP,M,IMF,JE,Jersey
1962-09-30,0.356989861615375,GBP,M,IMF,JE,Jersey
1962-10-31,0.356989861615375,GBP,M,IMF,JE,Jersey
1962-11-30,0.356747886396043,GBP,M,IMF,JE,Jersey
1962-12-31,0.356824264177279,GBP,M,IMF,JE,Jersey
1963-01-31,0.356582513320704,GBP,M,IMF,JE,Jersey
1963-02-28,0.356824264177279,GBP,M,IMF,JE,Jersey
1963-03-31,0.357206644171176,GBP,M,IMF,JE,Jersey
1963-04-30,0.357066343054012,GBP,M,IMF,JE,Jersey
1963-05-31,0.357117348888336,GBP,M,IMF,JE,Jersey
1963-06-30,0.35702809823879,GBP,M,IMF,JE,Jersey
1963-07-31,0.357053593871908,GBP,M,IMF,JE,Jersey
1963-08-31,0.357410915457097,GBP,M,IMF,JE,Jersey
1963-09-30,0.357436465795988,GBP,M,IMF,JE,Jersey
1963-10-31,0.357385368770732,GBP,M,IMF,JE,Jersey
1963-11-30,0.357487577434486,GBP,M,IMF,JE,Jersey
1963-12-31,0.357577057983829,GBP,M,IMF,JE,Jersey
1964-01-31,0.357423690169928,GBP,M,IMF,JE,Jersey
1964-02-29,0.357372596797003,GBP,M,IMF,JE,Jersey
1964-03-31,0.35734705558796,GBP,M,IMF,JE,Jersey
1964-04-30,0.357155612828014,GBP,M,IMF,JE,Jersey
1964-05-31,0.357410915457097,GBP,M,IMF,JE,Jersey
1964-06-30,0.358204678281407,GBP,M,IMF,JE,Jersey
1964-07-31,0.358654329086383,GBP,M,IMF,JE,Jersey
1964-08-31,0.35920830502504,GBP,M,IMF,JE,Jersey
1964-09-30,0.359285740078068,GBP,M,IMF,JE,Jersey
1964-10-31,0.359066427417977,GBP,M,IMF,JE,Jersey
1964-11-30,0.3582688450696,GBP,M,IMF,JE,Jersey
1964-12-31,0.358410092956672,GBP,M,IMF,JE,Jersey
1965-01-31,0.358166189240031,GBP,M,IMF,JE,Jersey
1965-02-28,0.357896997372283,GBP,M,IMF,JE,Jersey
1965-03-31,0.358358717204214,GBP,M,IMF,JE,Jersey
1965-04-30,0.35725769009941,GBP,M,IMF,JE,Jersey
1965-05-31,0.358076413634861,GBP,M,IMF,JE,Jersey
1965-06-30,0.358204678281407,GBP,M,IMF,JE,Jersey
1965-07-31,0.358166189240031,GBP,M,IMF,JE,Jersey
1965-08-31,0.358333034850874,GBP,M,IMF,JE,Jersey
1965-09-30,0.35691341293344,GBP,M,IMF,JE,Jersey
1965-10-31,0.356658820299828,GBP,M,IMF,JE,Jersey
1965-11-30,0.356786071199082,GBP,M,IMF,JE,Jersey
1965-12-31,0.356786071199082,GBP,M,IMF,JE,Jersey
1966-01-31,0.356684263217536,GBP,M,IMF,JE,Jersey
1966-02-28,0.357142857270408,GBP,M,IMF,JE,Jersey
1966-03-31,0.358025133492544,GBP,M,IMF,JE,Jersey
1966-04-30,0.357948240812524,GBP,M,IMF,JE,Jersey
1966-05-31,0.358281681186013,GBP,M,IMF,JE,Jersey
1966-06-30,0.358474333366244,GBP,M,IMF,JE,Jersey
1966-07-31,0.358397247637588,GBP,M,IMF,JE,Jersey
1966-08-31,0.358538596808483,GBP,M,IMF,JE,Jersey
1966-09-30,0.358243175595846,GBP,M,IMF,JE,Jersey
1966-10-31,0.358307356178404,GBP,M,IMF,JE,Jersey
1966-11-30,0.358358717204214,GBP,M,IMF,JE,Jersey
1966-12-31,0.358397247637588,GBP,M,IMF,JE,Jersey
1967-01-31,0.357871381153731,GBP,M,IMF,JE,Jersey
1967-02-28,0.357999498928865,GBP,M,IMF,JE,Jersey
1967-03-31,0.357487577434486,GBP,M,IMF,JE,Jersey
1967-04-30,0.357321518029487,GBP,M,IMF,JE,Jersey
1967-05-31,0.357807356647276,GBP,M,IMF,JE,Jersey
1967-06-30,0.358422939196567,GBP,M,IMF,JE,Jersey
1967-07-31,0.358963314078169,GBP,M,IMF,JE,Jersey
1967-08-31,0.359014863344229,GBP,M,IMF,JE,Jersey
1967-09-30,0.359272831917537,GBP,M,IMF,JE,Jersey
1967-10-31,0.359363208523866,GBP,M,IMF,JE,Jersey
1967-11-30,0.413223140666621,GBP,M,IMF,JE,Jersey
1967-12-31,0.415575780416231,GBP,M,IMF,JE,Jersey
1968-01-31,0.414542138380194,GBP,M,IMF,JE,Jersey
1968-02-29,0.416146483735392,GBP,M,IMF,JE,Jersey
1968-03-31,0.416475782106733,GBP,M,IMF,JE,Jersey
1968-04-30,0.417170748161183,GBP,M,IMF,JE,Jersey
1968-05-31,0.419568683569509,GBP,M,IMF,JE,Jersey
1968-06-30,0.419709561159955,GBP,M,IMF,JE,Jersey
1968-07-31,0.417553969024825,GBP,M,IMF,JE,Jersey
1968-08-31,0.419533478947614,GBP,M,IMF,JE,Jersey
1968-09-30,0.418480080523301,GBP,M,IMF,JE,Jersey
1968-10-31,0.418217556947939,GBP,M,IMF,JE,Jersey
1968-11-30,0.419357544418082,GBP,M,IMF,JE,Jersey
1968-12-31,0.419392719518282,GBP,M,IMF,JE,Jersey
1969-01-31,0.418410042016071,GBP,M,IMF,JE,Jersey
1969-02-28,0.417745843603369,GBP,M,IMF,JE,Jersey
1969-03-31,0.417571404884571,GBP,M,IMF,JE,Jersey
1969-04-30,0.419252054510839,GBP,M,IMF,JE,Jersey
1969-05-31,0.418497593813977,GBP,M,IMF,JE,Jersey
1969-06-30,0.418182578688656,GBP,M,IMF,JE,Jersey
1969-07-31,0.418305028201416,GBP,M,IMF,JE,Jersey
1969-08-31,0.419938689127762,GBP,M,IMF,JE,Jersey
1969-09-30,0.419691946287695,GBP,M,IMF,JE,Jersey
1969-10-31,0.417397111786208,GBP,M,IMF,JE,Jersey
1969-11-30,0.417292605749162,GBP,M,IMF,JE,Jersey
1969-12-31,0.416545174497665,GBP,M,IMF,JE,Jersey
1970-01-31,0.416233090703947,GBP,M,IMF,JE,Jersey
1970-02-28,0.415437663751168,GBP,M,IMF,JE,Jersey
1970-03-31,0.415506710606019,GBP,M,IMF,JE,Jersey
1970-04-30,0.415644873193252,GBP,M,IMF,JE,Jersey
1970-05-31,0.416406412832149,GBP,M,IMF,JE,Jersey
1970-06-30,0.417501670180988,GBP,M,IMF,JE,Jersey
1970-07-31,0.418252541059121,GBP,M,IMF,JE,Jersey
1970-08-31,0.419568683569509,GBP,M,IMF,JE,Jersey
1970-09-30,0.418778005954511,GBP,M,IMF,JE,Jersey
1970-10-31,0.418357528518746,GBP,M,IMF,JE,Jersey
1970-11-30,0.418637752927801,GBP,M,IMF,JE,Jersey
1970-12-31,0.4177632954914,GBP,M,IMF,JE,Jersey
1971-01-31,0.41365046552788,GBP,M,IMF,JE,Jersey
1971-02-28,0.413873023927603,GBP,M,IMF,JE,Jersey
1971-03-31,0.413753155038998,GBP,M,IMF,JE,Jersey
1971-04-30,0.413325618092637,GBP,M,IMF,JE,Jersey
1971-05-31,0.413547826977192,GBP,M,IMF,JE,Jersey
1971-06-30,0.413325618092637,GBP,M,IMF,JE,Jersey
1971-07-31,0.413428146359115,GBP,M,IMF,JE,Jersey
1971-08-31,0.40774719690428,GBP,M,IMF,JE,Jersey
1971-09-30,0.402414487083467,GBP,M,IMF,JE,Jersey
1971-10-31,0.401412973828441,GBP,M,IMF,JE,Jersey
1971-11-30,0.400994466437162,GBP,M,IMF,JE,Jersey
1971-12-31,0.391772771945846,GBP,M,IMF,JE,Jersey
1972-01-31,0.385534736828412,GBP,M,IMF,JE,Jersey
1972-02-29,0.383729854329904,GBP,M,IMF,JE,Jersey
1972-03-31,0.382292224322308,GBP,M,IMF,JE,Jersey
1972-04-30,0.38298035325456,GBP,M,IMF,JE,Jersey
1972-05-31,0.382716522018721,GBP,M,IMF,JE,Jersey
1972-06-30,0.40916530294974,GBP,M,IMF,JE,Jersey
1972-07-31,0.408146606427553,GBP,M,IMF,JE,Jersey
1972-08-31,0.408413314440847,GBP,M,IMF,JE,Jersey
1972-09-30,0.413171921006971,GBP,M,IMF,JE,Jersey
1972-10-31,0.426985482675912,GBP,M,IMF,JE,Jersey
1972-11-30,0.425043567146276,GBP,M,IMF,JE,Jersey
1972-12-31,0.425876240545921,GBP,M,IMF,JE,Jersey
1973-01-31,0.419780035437738,GBP,M,IMF,JE,Jersey
1973-02-28,0.401606425864099,GBP,M,IMF,JE,Jersey
1973-03-31,0.403600113170925,GBP,M,IMF,JE,Jersey
1973-04-30,0.401687085921545,GBP,M,IMF,JE,Jersey
1973-05-31,0.389559797580662,GBP,M,IMF,JE,Jersey
1973-06-30,0.387296669398643,GBP,M,IMF,JE,Jersey
1973-07-31,0.397930760206101,GBP,M,IMF,JE,Jersey
1973-08-31,0.406752084769881,GBP,M,IMF,JE,Jersey
1973-09-30,0.41433602668918,GBP,M,IMF,JE,Jersey
1973-10-31,0.410004100209104,GBP,M,IMF,JE,Jersey
1973-11-30,0.426803243886813,GBP,M,IMF,JE,Jersey
1973-12-31,0.430440771535142,GBP,M,IMF,JE,Jersey
1974-01-31,0.439174352410705,GBP,M,IMF,JE,Jersey
1974-02-28,0.433745391643351,GBP,M,IMF,JE,Jersey
1974-03-31,0.417710944201216,GBP,M,IMF,JE,Jersey
1974-04-30,0.411048997209408,GBP,M,IMF,JE,Jersey
1974-05-31,0.4178854995478,GBP,M,IMF,JE,Jersey
1974-06-30,0.418322526843055,GBP,M,IMF,JE,Jersey
1974-07-31,0.420857708186043,GBP,M,IMF,JE,Jersey
1974-08-31,0.431443610506275,GBP,M,IMF,JE,Jersey
1974-09-30,0.42876130876335,GBP,M,IMF,JE,Jersey
1974-10-31,0.428485731608744,GBP,M,IMF,JE,Jersey
1974-11-30,0.430348151839888,GBP,M,IMF,JE,Jersey
1974-12-31,0.425803704673538,GBP,M,IMF,JE,Jersey
1975-01-31,0.420556817402875,GBP,M,IMF,JE,Jersey
1975-02-28,0.412065271308746,GBP,M,IMF,JE,Jersey
1975-03-31,0.415110004323416,GBP,M,IMF,JE,Jersey
1975-04-30,0.424971314616876,GBP,M,IMF,JE,Jersey
1975-05-31,0.432638228100994,GBP,M,IMF,JE,Jersey
1975-06-30,0.454959053892156,GBP,M,IMF,JE,Jersey
1975-07-31,0.465722802005273,GBP,M,IMF,JE,Jersey
1975-08-31,0.473709142810852,GBP,M,IMF,JE,Jersey
1975-09-30,0.489979911063737,GBP,M,IMF,JE,Jersey
1975-10-31,0.481765187879638,GBP,M,IMF,JE,Jersey
1975-11-30,0.495834986362473,GBP,M,IMF,JE,Jersey
1975-12-31,0.494193229796982,GBP,M,IMF,JE,Jersey
1976-01-31,0.492829333444793,GBP,M,IMF,JE,Jersey
1976-02-29,0.493315574216031,GBP,M,IMF,JE,Jersey
1976-03-31,0.522002401483532,GBP,M,IMF,JE,Jersey
1976-04-30,0.542299349534869,GBP,M,IMF,JE,Jersey
1976-05-31,0.566893424357649,GBP,M,IMF,JE,Jersey
1976-06-30,0.56138775083444,GBP,M,IMF,JE,Jersey
1976-07-31,0.560443871860362,GBP,M,IMF,JE,Jersey
1976-08-31,0.563507269561314,GBP,M,IMF,JE,Jersey
1976-09-30,0.596125186644486,GBP,M,IMF,JE,Jersey
1976-10-31,0.622665006614362,GBP,M,IMF,JE,Jersey
1976-11-30,0.606648872001122,GBP,M,IMF,JE,Jersey
1976-12-31,0.58740601538264,GBP,M,IMF,JE,Jersey
1977-01-31,0.583362501798718,GBP,M,IMF,JE,Jersey
1977-02-28,0.585069038488807,GBP,M,IMF,JE,Jersey
1977-03-31,0.581361549085147,GBP,M,IMF,JE,Jersey
1977-04-30,0.581632059897419,GBP,M,IMF,JE,Jersey
1977-05-31,0.582207732057643,GBP,M,IMF,JE,Jersey
1977-06-30,0.58132775292485,GBP,M,IMF,JE,Jersey
1977-07-31,0.575572695162641,GBP,M,IMF,JE,Jersey
1977-08-31,0.573756383368958,GBP,M,IMF,JE,Jersey
1977-09-30,0.572573719194145,GBP,M,IMF,JE,Jersey
1977-10-31,0.545851528682233,GBP,M,IMF,JE,Jersey
1977-11-30,0.550964187631385,GBP,M,IMF,JE,Jersey
1977-12-31,0.524658971943683,GBP,M,IMF,JE,Jersey
1978-01-31,0.512715340705863,GBP,M,IMF,JE,Jersey
1978-02-28,0.516982888133683,GBP,M,IMF,JE,Jersey
1978-03-31,0.538706028410659,GBP,M,IMF,JE,Jersey
1978-04-30,0.546060176129558,GBP,M,IMF,JE,Jersey
1978-05-31,0.548787180632635,GBP,M,IMF,JE,Jersey
1978-06-30,0.537576604955154,GBP,M,IMF,JE,Jersey
1978-07-31,0.517678728849034,GBP,M,IMF,JE,Jersey
1978-08-31,0.514800515065534,GBP,M,IMF,JE,Jersey
1978-09-30,0.507073678062509,GBP,M,IMF,JE,Jersey
1978-10-31,0.478468899750464,GBP,M,IMF,JE,Jersey
1978-11-30,0.513004668605656,GBP,M,IMF,JE,Jersey
1978-12-31,0.491521258536014,GBP,M,IMF,JE,Jersey
1979-01-31,0.501102425586842,GBP,M,IMF,JE,Jersey
1979-02-28,0.494217653698832,GBP,M,IMF,JE,Jersey
1979-03-31,0.483372003327229,GBP,M,IMF,JE,Jersey
1979-04-30,0.485955875442684,GBP,M,IMF,JE,Jersey
1979-05-31,0.484027105752191,GBP,M,IMF,JE,Jersey
1979-06-30,0.461169526130405,GBP,M,IMF,JE,Jersey
1979-07-31,0.438327343051778,GBP,M,IMF,JE,Jersey
1979-08-31,0.444306216041368,GBP,M,IMF,JE,Jersey
1979-09-30,0.455041864058537,GBP,M,IMF,JE,Jersey
1979-10-31,0.481672366688345,GBP,M,IMF,JE,Jersey
1979-11-30,0.455477112482568,GBP,M,IMF,JE,Jersey
1979-12-31,0.449640287971961,GBP,M,IMF,JE,Jersey
1980-01-31,0.440858793122981,GBP,M,IMF,JE,Jersey
1980-02-29,0.438846711036489,GBP,M,IMF,JE,Jersey
1980-03-31,0.46151006113232,GBP,M,IMF,JE,Jersey
1980-04-30,0.441306266743736,GBP,M,IMF,JE,Jersey
1980-05-31,0.429184549540423,GBP,M,IMF,JE,Jersey
1980-06-30,0.423370025581444,GBP,M,IMF,JE,Jersey
1980-07-31,0.427715996761213,GBP,M,IMF,JE,Jersey
1980-08-31,0.417955362541986,GBP,M,IMF,JE,Jersey
1980-09-30,0.418707867696147,GBP,M,IMF,JE,Jersey
1980-10-31,0.410121806344634,GBP,M,IMF,JE,Jersey
1980-11-30,0.42381860581641,GBP,M,IMF,JE,Jersey
1980-12-31,0.419287211915844,GBP,M,IMF,JE,Jersey
1981-01-31,0.419111483830307,GBP,M,IMF,JE,Jersey
1981-02-28,0.453617600568663,GBP,M,IMF,JE,Jersey
1981-03-31,0.445593084593883,GBP,M,IMF,JE,Jersey
1981-04-30,0.467202392294525,GBP,M,IMF,JE,Jersey
1981-05-31,0.483208504703169,GBP,M,IMF,JE,Jersey
1981-06-30,0.514721021471444,GBP,M,IMF,JE,Jersey
1981-07-31,0.538793103738574,GBP,M,IMF,JE,Jersey
1981-08-31,0.544365814123226,GBP,M,IMF,JE,Jersey
1981-09-30,0.555401277731409,GBP,M,IMF,JE,Jersey
1981-10-31,0.542005420347971,GBP,M,IMF,JE,Jersey
1981-11-30,0.507614213455642,GBP,M,IMF,JE,Jersey
1981-12-31,0.524109014949743,GBP,M,IMF,JE,Jersey
1982-01-31,0.530926466966247,GBP,M,IMF,JE,Jersey
1982-02-28,0.550751776477806,GBP,M,IMF,JE,Jersey
1982-03-31,0.561261716653343,GBP,M,IMF,JE,Jersey
1982-04-30,0.559127761005942,GBP,M,IMF,JE,Jersey
1982-05-31,0.558347292327385,GBP,M,IMF,JE,Jersey
1982-06-30,0.575274693997167,GBP,M,IMF,JE,Jersey
1982-07-31,0.574712644008456,GBP,M,IMF,JE,Jersey
1982-08-31,0.581226388015825,GBP,M,IMF,JE,Jersey
1982-09-30,0.590772139534928,GBP,M,IMF,JE,Jersey
1982-10-31,0.597585753912744,GBP,M,IMF,JE,Jersey
1982-11-30,0.620347394925774,GBP,M,IMF,JE,Jersey
1982-12-31,0.61938680744465,GBP,M,IMF,JE,Jersey
1983-01-31,0.653167864567712,GBP,M,IMF,JE,Jersey
1983-02-28,0.657418973543764,GBP,M,IMF,JE,Jersey
1983-03-31,0.676132522431462,GBP,M,IMF,JE,Jersey
1983-04-30,0.640409862722004,GBP,M,IMF,JE,Jersey
1983-05-31,0.62165858549152,GBP,M,IMF,JE,Jersey
1983-06-30,0.653423941880178,GBP,M,IMF,JE,Jersey
1983-07-31,0.657505424852065,GBP,M,IMF,JE,Jersey
1983-08-31,0.669657805310157,GBP,M,IMF,JE,Jersey
1983-09-30,0.668583272493537,GBP,M,IMF,JE,Jersey
1983-10-31,0.668762121760692,GBP,M,IMF,JE,Jersey
1983-11-30,0.682733666063176,GBP,M,IMF,JE,Jersey
1983-12-31,0.689369916372101,GBP,M,IMF,JE,Jersey
1984-01-31,0.712504453152832,GBP,M,IMF,JE,Jersey
1984-02-29,0.671591672714299,GBP,M,IMF,JE,Jersey
1984-03-31,0.693192846730343,GBP,M,IMF,JE,Jersey
1984-04-30,0.716075904558594,GBP,M,IMF,JE,Jersey
1984-05-31,0.721917413169158,GBP,M,IMF,JE,Jersey
1984-06-30,0.739262216308125,GBP,M,IMF,JE,Jersey
1984-07-31,0.765696784659799,GBP,M,IMF,JE,Jersey
1984-08-31,0.762951094834821,GBP,M,IMF,JE,Jersey
1984-09-30,0.801282051282051,GBP,M,IMF,JE,Jersey
1984-10-31,0.821422704798277,GBP,M,IMF,JE,Jersey
1984-11-30,0.833750209132692,GBP,M,IMF,JE,Jersey
1984-12-31,0.864677908227132,GBP,M,IMF,JE,Jersey
1985-01-31,0.886917960088692,GBP,M,IMF,JE,Jersey
1985-02-28,0.91743119350223,GBP,M,IMF,JE,Jersey
1985-03-31,0.80450522928399,GBP,M,IMF,JE,Jersey
1985-04-30,0.803664711082536,GBP,M,IMF,JE,Jersey
1985-05-31,0.78523753497074,GBP,M,IMF,JE,Jersey
1985-06-30,0.772141147401745,GBP,M,IMF,JE,Jersey
1985-07-31,0.69993700566949,GBP,M,IMF,JE,Jersey
1985-08-31,0.714285714795918,GBP,M,IMF,JE,Jersey
1985-09-30,0.713775874884922,GBP,M,IMF,JE,Jersey
1985-10-31,0.692856648439588,GBP,M,IMF,JE,Jersey
1985-11-30,0.674399784646884,GBP,M,IMF,JE,Jersey
1985-12-31,0.692281066592095,GBP,M,IMF,JE,Jersey
1986-01-31,0.707964601769911,GBP,M,IMF,JE,Jersey
1986-02-28,0.680966973101805,GBP,M,IMF,JE,Jersey
1986-03-31,0.673264660337979,GBP,M,IMF,JE,Jersey
1986-04-30,0.647123536301769,GBP,M,IMF,JE,Jersey
1986-05-31,0.674854906195168,GBP,M,IMF,JE,Jersey
1986-06-30,0.65346664095502,GBP,M,IMF,JE,Jersey
1986-07-31,0.670915800067092,GBP,M,IMF,JE,Jersey
1986-08-31,0.676452682134885,GBP,M,IMF,JE,Jersey
1986-09-30,0.689655172413793,GBP,M,IMF,JE,Jersey
1986-10-31,0.714387769681383,GBP,M,IMF,JE,Jersey
1986-11-30,0.696233377428114,GBP,M,IMF,JE,Jersey
1986-12-31,0.678195998643608,GBP,M,IMF,JE,Jersey
1987-01-31,0.6538084341288,GBP,M,IMF,JE,Jersey
1987-02-28,0.647542575924367,GBP,M,IMF,JE,Jersey
1987-03-31,0.623052959501558,GBP,M,IMF,JE,Jersey
1987-04-30,0.600492403771092,GBP,M,IMF,JE,Jersey
1987-05-31,0.615006150061501,GBP,M,IMF,JE,Jersey
1987-06-30,0.62111801242236,GBP,M,IMF,JE,Jersey
1987-07-31,0.627628193058432,GBP,M,IMF,JE,Jersey
1987-08-31,0.61511964077013,GBP,M,IMF,JE,Jersey
1987-09-30,0.613609866846659,GBP,M,IMF,JE,Jersey
1987-10-31,0.583600817041144,GBP,M,IMF,JE,Jersey
1987-11-30,0.546000546000546,GBP,M,IMF,JE,Jersey
1987-12-31,0.534330750734705,GBP,M,IMF,JE,Jersey
1988-01-31,0.564812199943519,GBP,M,IMF,JE,Jersey
1988-02-29,0.564971751412429,GBP,M,IMF,JE,Jersey
1988-03-31,0.531971486328333,GBP,M,IMF,JE,Jersey
1988-04-30,0.530644733351021,GBP,M,IMF,JE,Jersey
1988-05-31,0.542064180398959,GBP,M,IMF,JE,Jersey
1988-06-30,0.585034809571169,GBP,M,IMF,JE,Jersey
1988-07-31,0.585823081429408,GBP,M,IMF,JE,Jersey
1988-08-31,0.594707106749926,GBP,M,IMF,JE,Jersey
1988-09-30,0.593295757935331,GBP,M,IMF,JE,Jersey
1988-10-31,0.561797752808989,GBP,M,IMF,JE,Jersey
1988-11-30,0.541389204699258,GBP,M,IMF,JE,Jersey
1988-12-31,0.552638850511191,GBP,M,IMF,JE,Jersey
1989-01-31,0.567762448191677,GBP,M,IMF,JE,Jersey
1989-02-28,0.574778710196574,GBP,M,IMF,JE,Jersey
1989-03-31,0.592136428233065,GBP,M,IMF,JE,Jersey
1989-04-30,0.591715976331361,GBP,M,IMF,JE,Jersey
1989-05-31,0.635606686582343,GBP,M,IMF,JE,Jersey
1989-06-30,0.645078054444588,GBP,M,IMF,JE,Jersey
1989-07-31,0.600889316187958,GBP,M,IMF,JE,Jersey
1989-08-31,0.636942675159236,GBP,M,IMF,JE,Jersey
1989-09-30,0.6153088850603,GBP,M,IMF,JE,Jersey
1989-10-31,0.63403499873193,GBP,M,IMF,JE,Jersey
1989-11-30,0.637836458731981,GBP,M,IMF,JE,Jersey
1989-12-31,0.622858922454064,GBP,M,IMF,JE,Jersey
1990-01-31,0.594247682434038,GBP,M,IMF,JE,Jersey
1990-02-28,0.593577491541521,GBP,M,IMF,JE,Jersey
1990-03-31,0.608716824933041,GBP,M,IMF,JE,Jersey
1990-04-30,0.611246943765281,GBP,M,IMF,JE,Jersey
1990-05-31,0.594530321046373,GBP,M,IMF,JE,Jersey
1990-06-30,0.574118727752899,GBP,M,IMF,JE,Jersey
1990-07-31,0.539752793220705,GBP,M,IMF,JE,Jersey
1990-08-31,0.526177321757432,GBP,M,IMF,JE,Jersey
1990-09-30,0.533760341606619,GBP,M,IMF,JE,Jersey
1990-10-31,0.514006682086867,GBP,M,IMF,JE,Jersey
1990-11-30,0.51620896138757,GBP,M,IMF,JE,Jersey
1990-12-31,0.518672199170125,GBP,M,IMF,JE,Jersey
1991-01-31,0.509813917919959,GBP,M,IMF,JE,Jersey
1991-02-28,0.521240552514986,GBP,M,IMF,JE,Jersey
1991-03-31,0.576202823393835,GBP,M,IMF,JE,Jersey
1991-04-30,0.585137507314219,GBP,M,IMF,JE,Jersey
1991-05-31,0.584624378836598,GBP,M,IMF,JE,Jersey
1991-06-30,0.616712920135677,GBP,M,IMF,JE,Jersey
1991-07-31,0.593647966755714,GBP,M,IMF,JE,Jersey
1991-08-31,0.592768227622999,GBP,M,IMF,JE,Jersey
1991-09-30,0.570613409415121,GBP,M,IMF,JE,Jersey
1991-10-31,0.574217628481194,GBP,M,IMF,JE,Jersey
1991-11-30,0.568181818181818,GBP,M,IMF,JE,Jersey
1991-12-31,0.534559255893516,GBP,M,IMF,JE,Jersey
1992-01-31,0.560475283040018,GBP,M,IMF,JE,Jersey
1992-02-29,0.568181818181818,GBP,M,IMF,JE,Jersey
1992-03-31,0.574977000919963,GBP,M,IMF,JE,Jersey
1992-04-30,0.565866908103214,GBP,M,IMF,JE,Jersey
1992-05-31,0.549299642955232,GBP,M,IMF,JE,Jersey
1992-06-30,0.526870389884089,GBP,M,IMF,JE,Jersey
1992-07-31,0.521023289741051,GBP,M,IMF,JE,Jersey
1992-08-31,0.504388177141128,GBP,M,IMF,JE,Jersey
1992-09-30,0.560947192992199,GBP,M,IMF,JE,Jersey
1992-10-31,0.637348629700446,GBP,M,IMF,JE,Jersey
1992-11-30,0.664540138224349,GBP,M,IMF,JE,Jersey
1992-12-31,0.661375661375661,GBP,M,IMF,JE,Jersey
1993-01-31,0.665690320862735,GBP,M,IMF,JE,Jersey
1993-02-28,0.701163932127331,GBP,M,IMF,JE,Jersey
1993-03-31,0.66511473229132,GBP,M,IMF,JE,Jersey
1993-04-30,0.635122261035249,GBP,M,IMF,JE,Jersey
1993-05-31,0.641560274587798,GBP,M,IMF,JE,Jersey
1993-06-30,0.662822297342083,GBP,M,IMF,JE,Jersey
1993-07-31,0.675356250422098,GBP,M,IMF,JE,Jersey
1993-08-31,0.667868830561678,GBP,M,IMF,JE,Jersey
1993-09-30,0.661944793804197,GBP,M,IMF,JE,Jersey
1993-10-31,0.672630658505415,GBP,M,IMF,JE,Jersey
1993-11-30,0.67272115708039,GBP,M,IMF,JE,Jersey
1993-12-31,0.675128274372131,GBP,M,IMF,JE,Jersey
1994-01-31,0.667512182097323,GBP,M,IMF,JE,Jersey
1994-02-28,0.672494956287828,GBP,M,IMF,JE,Jersey
1994-03-31,0.674672783699906,GBP,M,IMF,JE,Jersey
1994-04-30,0.662471016893011,GBP,M,IMF,JE,Jersey
1994-05-31,0.662163951794464,GBP,M,IMF,JE,Jersey
1994-06-30,0.649266329048176,GBP,M,IMF,JE,Jersey
1994-07-31,0.655179191508878,GBP,M,IMF,JE,Jersey
1994-08-31,0.651890482398957,GBP,M,IMF,JE,Jersey
1994-09-30,0.633031588276255,GBP,M,IMF,JE,Jersey
1994-10-31,0.61652281134402,GBP,M,IMF,JE,Jersey
1994-11-30,0.64,GBP,M,IMF,JE,Jersey
1994-12-31,0.64,GBP,M,IMF,JE,Jersey
1995-01-31,0.627746390458255,GBP,M,IMF,JE,Jersey
1995-02-28,0.633312222925903,GBP,M,IMF,JE,Jersey
1995-03-31,0.619962802231866,GBP,M,IMF,JE,Jersey
1995-04-30,0.62015503875969,GBP,M,IMF,JE,Jersey
1995-05-31,0.623441396508728,GBP,M,IMF,JE,Jersey
1995-06-30,0.627352572145546,GBP,M,IMF,JE,Jersey
1995-07-31,0.62402496099844,GBP,M,IMF,JE,Jersey
1995-08-31,0.644122383252818,GBP,M,IMF,JE,Jersey
1995-09-30,0.632911392405063,GBP,M,IMF,JE,Jersey
1995-10-31,0.635081925568398,GBP,M,IMF,JE,Jersey
1995-11-30,0.65167807103291,GBP,M,IMF,JE,Jersey
1995-12-31,0.645161290322581,GBP,M,IMF,JE,Jersey
1996-01-31,0.663702130483839,GBP,M,IMF,JE,Jersey
1996-02-29,0.652315720808872,GBP,M,IMF,JE,Jersey
1996-03-31,0.65556575324505,GBP,M,IMF,JE,Jersey
1996-04-30,0.663086002254492,GBP,M,IMF,JE,Jersey
1996-05-31,0.650068257167003,GBP,M,IMF,JE,Jersey
1996-06-30,0.645786244752987,GBP,M,IMF,JE,Jersey
1996-07-31,0.641848523748395,GBP,M,IMF,JE,Jersey
1996-08-31,0.642178268687388,GBP,M,IMF,JE,Jersey
1996-09-30,0.640122903597491,GBP,M,IMF,JE,Jersey
1996-10-31,0.614175162756418,GBP,M,IMF,JE,Jersey
1996-11-30,0.594353640416048,GBP,M,IMF,JE,Jersey
1996-12-31,0.588928150765607,GBP,M,IMF,JE,Jersey
1997-01-31,0.624219725343321,GBP,M,IMF,JE,Jersey
1997-02-28,0.613572217449994,GBP,M,IMF,JE,Jersey
1997-03-31,0.613760510648745,GBP,M,IMF,JE,Jersey
1997-04-30,0.613722842764208,GBP,M,IMF,JE,Jersey
1997-05-31,0.610016470444702,GBP,M,IMF,JE,Jersey
1997-06-30,0.601214453195455,GBP,M,IMF,JE,Jersey
1997-07-31,0.611097531165974,GBP,M,IMF,JE,Jersey
1997-08-31,0.616218880946512,GBP,M,IMF,JE,Jersey
1997-09-30,0.619885940986858,GBP,M,IMF,JE,Jersey
1997-10-31,0.597621466563079,GBP,M,IMF,JE,Jersey
1997-11-30,0.596338481722225,GBP,M,IMF,JE,Jersey
1997-12-31,0.604668037247551,GBP,M,IMF,JE,Jersey
1998-01-31,0.610426077402027,GBP,M,IMF,JE,Jersey
1998-02-28,0.608124543906592,GBP,M,IMF,JE,Jersey
1998-03-31,0.595202666507946,GBP,M,IMF,JE,Jersey
1998-04-30,0.598587333892015,GBP,M,IMF,JE,Jersey
1998-05-31,0.613421666053245,GBP,M,IMF,JE,Jersey
1998-06-30,0.60143140674806,GBP,M,IMF,JE,Jersey
1998-07-31,0.610575161802418,GBP,M,IMF,JE,Jersey
1998-08-31,0.605290236668483,GBP,M,IMF,JE,Jersey
1998-09-30,0.589796520200531,GBP,M,IMF,JE,Jersey
1998-10-31,0.596196267811363,GBP,M,IMF,JE,Jersey
1998-11-30,0.605290236668483,GBP,M,IMF,JE,Jersey
1998-12-31,0.601142170123234,GBP,M,IMF,JE,Jersey
1999-01-31,0.607017117882724,GBP,M,IMF,JE,Jersey
1999-02-28,0.624180762748892,GBP,M,IMF,JE,Jersey
1999-03-31,0.620539869686627,GBP,M,IMF,JE,Jersey
1999-04-30,0.62015503875969,GBP,M,IMF,JE,Jersey
1999-05-31,0.623363670365291,GBP,M,IMF,JE,Jersey
1999-06-30,0.634960949901581,GBP,M,IMF,JE,Jersey
1999-07-31,0.617665225447807,GBP,M,IMF,JE,Jersey
1999-08-31,0.623558022073954,GBP,M,IMF,JE,Jersey
1999-09-30,0.607348921955663,GBP,M,IMF,JE,Jersey
1999-10-31,0.611995104039168,GBP,M,IMF,JE,Jersey
1999-11-30,0.627155848228285,GBP,M,IMF,JE,Jersey
1999-12-31,0.618658747834694,GBP,M,IMF,JE,Jersey
2000-01-31,0.615877317238406,GBP,M,IMF,JE,Jersey
2000-02-29,0.627864632385258,GBP,M,IMF,JE,Jersey
2000-03-31,0.626919942323365,GBP,M,IMF,JE,Jersey
2000-04-30,0.637714431477584,GBP,M,IMF,JE,Jersey
2000-05-31,0.668985817500669,GBP,M,IMF,JE,Jersey
2000-06-30,0.661288189392937,GBP,M,IMF,JE,Jersey
2000-07-31,0.667467627820051,GBP,M,IMF,JE,Jersey
2000-08-31,0.68719076415613,GBP,M,IMF,JE,Jersey
2000-09-30,0.680225834977212,GBP,M,IMF,JE,Jersey
2000-10-31,0.690274038793401,GBP,M,IMF,JE,Jersey
2000-11-30,0.703779294813147,GBP,M,IMF,JE,Jersey
2000-12-31,0.670151454228656,GBP,M,IMF,JE,Jersey
2001-01-31,0.683293474547318,GBP,M,IMF,JE,Jersey
2001-02-28,0.69060773480663,GBP,M,IMF,JE,Jersey
2001-03-31,0.701508242721852,GBP,M,IMF,JE,Jersey
2001-04-30,0.698421567257997,GBP,M,IMF,JE,Jersey
2001-05-31,0.705566923022649,GBP,M,IMF,JE,Jersey
2001-06-30,0.712199985756,GBP,M,IMF,JE,Jersey
2001-07-31,0.701409833765869,GBP,M,IMF,JE,Jersey
2001-08-31,0.684931506849315,GBP,M,IMF,JE,Jersey
2001-09-30,0.680179567405795,GBP,M,IMF,JE,Jersey
2001-10-31,0.687001923605386,GBP,M,IMF,JE,Jersey
2001-11-30,0.701508242721852,GBP,M,IMF,JE,Jersey
2001-12-31,0.689464975179261,GBP,M,IMF,JE,Jersey
2002-01-31,0.707664001132262,GBP,M,IMF,JE,Jersey
2002-02-28,0.705815923207228,GBP,M,IMF,JE,Jersey
2002-03-31,0.702641933670601,GBP,M,IMF,JE,Jersey
2002-04-30,0.686436024162548,GBP,M,IMF,JE,Jersey
2002-05-31,0.681802686302584,GBP,M,IMF,JE,Jersey
2002-06-30,0.650618087182824,GBP,M,IMF,JE,Jersey
2002-07-31,0.638814360546825,GBP,M,IMF,JE,Jersey
2002-08-31,0.644039415212211,GBP,M,IMF,JE,Jersey
2002-09-30,0.639508857197672,GBP,M,IMF,JE,Jersey
2002-10-31,0.641025641025641,GBP,M,IMF,JE,Jersey
2002-11-30,0.644329896907216,GBP,M,IMF,JE,Jersey
2002-12-31,0.620424370269264,GBP,M,IMF,JE,Jersey
2003-01-31,0.605730207765461,GBP,M,IMF,JE,Jersey
2003-02-28,0.631791761435431,GBP,M,IMF,JE,Jersey
2003-03-31,0.633031588276255,GBP,M,IMF,JE,Jersey
2003-04-30,0.626527159952384,GBP,M,IMF,JE,Jersey
2003-05-31,0.606943432872056,GBP,M,IMF,JE,Jersey
2003-06-30,0.606023877340767,GBP,M,IMF,JE,Jersey
2003-07-31,0.620886626102074,GBP,M,IMF,JE,Jersey
2003-08-31,0.632911392405063,GBP,M,IMF,JE,Jersey
2003-09-30,0.597514340344168,GBP,M,IMF,JE,Jersey
2003-10-31,0.591156301726176,GBP,M,IMF,JE,Jersey
2003-11-30,0.581293960355752,GBP,M,IMF,JE,Jersey
2003-12-31,0.560318260772119,GBP,M,IMF,JE,Jersey
2004-01-31,0.552242102937928,GBP,M,IMF,JE,Jersey
2004-02-29,0.540832882639264,GBP,M,IMF,JE,Jersey
2004-03-31,0.545137374618404,GBP,M,IMF,JE,Jersey
2004-04-30,0.563952176855403,GBP,M,IMF,JE,Jersey
2004-05-31,0.545048236768954,GBP,M,IMF,JE,Jersey
2004-06-30,0.551967765082519,GBP,M,IMF,JE,Jersey
2004-07-31,0.550660792951542,GBP,M,IMF,JE,Jersey
2004-08-31,0.557755591499805,GBP,M,IMF,JE,Jersey
2004-09-30,0.555926173004225,GBP,M,IMF,JE,Jersey
2004-10-31,0.545881325399858,GBP,M,IMF,JE,Jersey
2004-11-30,0.524301368426572,GBP,M,IMF,JE,Jersey
2004-12-31,0.517759138448794,GBP,M,IMF,JE,Jersey
2005-01-31,0.532254630615286,GBP,M,IMF,JE,Jersey
2005-02-28,0.520264294261485,GBP,M,IMF,JE,Jersey
2005-03-31,0.53118028258791,GBP,M,IMF,JE,Jersey
2005-04-30,0.523012552301255,GBP,M,IMF,JE,Jersey
2005-05-31,0.5500247511138,GBP,M,IMF,JE,Jersey
2005-06-30,0.557568999163646,GBP,M,IMF,JE,Jersey
2005-07-31,0.569540949994305,GBP,M,IMF,JE,Jersey
2005-08-31,0.560883953110102,GBP,M,IMF,JE,Jersey
2005-09-30,0.566155239766744,GBP,M,IMF,JE,Jersey
2005-10-31,0.562587904360056,GBP,M,IMF,JE,Jersey
2005-11-30,0.579038795599305,GBP,M,IMF,JE,Jersey
2005-12-31,0.580753818456356,GBP,M,IMF,JE,Jersey
2006-01-31,0.564557104951166,GBP,M,IMF,JE,Jersey
2006-02-28,0.572573718866304,GBP,M,IMF,JE,Jersey
2006-03-31,0.576402098103637,GBP,M,IMF,JE,Jersey
2006-04-30,0.552944429084877,GBP,M,IMF,JE,Jersey
2006-05-31,0.531943188467472,GBP,M,IMF,JE,Jersey
2006-06-30,0.545137374618404,GBP,M,IMF,JE,Jersey
2006-07-31,0.536394357131363,GBP,M,IMF,JE,Jersey
2006-08-31,0.524218913818411,GBP,M,IMF,JE,Jersey
2006-09-30,0.534702170890814,GBP,M,IMF,JE,Jersey
2006-10-31,0.52667614683731,GBP,M,IMF,JE,Jersey
2006-11-30,0.511195174317554,GBP,M,IMF,JE,Jersey
2006-12-31,0.509424350483953,GBP,M,IMF,JE,Jersey
2007-01-31,0.512137662603708,GBP,M,IMF,JE,Jersey
2007-02-28,0.511064547452343,GBP,M,IMF,JE,Jersey
2007-03-31,0.510699147132424,GBP,M,IMF,JE,Jersey
2007-04-30,0.501353654868144,GBP,M,IMF,JE,Jersey
2007-05-31,0.505740150710565,GBP,M,IMF,JE,Jersey
2007-06-30,0.498777993914908,GBP,M,IMF,JE,Jersey
2007-07-31,0.492295574262787,GBP,M,IMF,JE,Jersey
2007-08-31,0.495074013565028,GBP,M,IMF,JE,Jersey
2007-09-30,0.492295574262787,GBP,M,IMF,JE,Jersey
2007-10-31,0.482253086419753,GBP,M,IMF,JE,Jersey
2007-11-30,0.483933410762679,GBP,M,IMF,JE,Jersey
2007-12-31,0.499151442547669,GBP,M,IMF,JE,Jersey
2008-01-31,0.501454217229967,GBP,M,IMF,JE,Jersey
2008-02-29,0.504159314343333,GBP,M,IMF,JE,Jersey
2008-03-31,0.502891626854413,GBP,M,IMF,JE,Jersey
2008-04-30,0.508440105755542,GBP,M,IMF,JE,Jersey
2008-05-31,0.506713959969597,GBP,M,IMF,JE,Jersey
2008-06-30,0.502083647135613,GBP,M,IMF,JE,Jersey
2008-07-31,0.504922999242616,GBP,M,IMF,JE,Jersey
2008-08-31,0.546776751052545,GBP,M,IMF,JE,Jersey
2008-09-30,0.55561729081009,GBP,M,IMF,JE,Jersey
2008-10-31,0.618276245826635,GBP,M,IMF,JE,Jersey
2008-11-30,0.652060511215441,GBP,M,IMF,JE,Jersey
2008-12-31,0.685965152970229,GBP,M,IMF,JE,Jersey
2009-01-31,0.6992029086841,GBP,M,IMF,JE,Jersey
2009-02-28,0.704473406128919,GBP,M,IMF,JE,Jersey
2009-03-31,0.697350069735007,GBP,M,IMF,JE,Jersey
2009-04-30,0.674581759309228,GBP,M,IMF,JE,Jersey
2009-05-31,0.619080047050084,GBP,M,IMF,JE,Jersey
2009-06-30,0.603864734299517,GBP,M,IMF,JE,Jersey
2009-07-31,0.603646021972715,GBP,M,IMF,JE,Jersey
2009-08-31,0.612557427258805,GBP,M,IMF,JE,Jersey
2009-09-30,0.620616893191833,GBP,M,IMF,JE,Jersey
2009-10-31,0.605326876513317,GBP,M,IMF,JE,Jersey
2009-11-30,0.607053967097675,GBP,M,IMF,JE,Jersey
2009-12-31,0.617474529175671,GBP,M,IMF,JE,Jersey
2010-01-31,0.619655471557814,GBP,M,IMF,JE,Jersey
2010-02-28,0.656900742297839,GBP,M,IMF,JE,Jersey
2010-03-31,0.66006600660066,GBP,M,IMF,JE,Jersey
2010-04-30,0.652400835073069,GBP,M,IMF,JE,Jersey
2010-05-31,0.685871056241427,GBP,M,IMF,JE,Jersey
2010-06-30,0.665557404326123,GBP,M,IMF,JE,Jersey
2010-07-31,0.642013353877761,GBP,M,IMF,JE,Jersey
2010-08-31,0.649182030641392,GBP,M,IMF,JE,Jersey
2010-09-30,0.628377529219555,GBP,M,IMF,JE,Jersey
2010-10-31,0.628061801281246,GBP,M,IMF,JE,Jersey
2010-11-30,0.643997939206595,GBP,M,IMF,JE,Jersey
2010-12-31,0.638773554774832,GBP,M,IMF,JE,Jersey
2011-01-31,0.629287017808823,GBP,M,IMF,JE,Jersey
2011-02-28,0.615991129727732,GBP,M,IMF,JE,Jersey
2011-03-31,0.62142679592344,GBP,M,IMF,JE,Jersey
2011-04-30,0.600420294205944,GBP,M,IMF,JE,Jersey
2011-05-31,0.60595043325456,GBP,M,IMF,JE,Jersey
2011-06-30,0.624687656171914,GBP,M,IMF,JE,Jersey
2011-07-31,0.614514840533399,GBP,M,IMF,JE,Jersey
2011-08-31,0.614024315362888,GBP,M,IMF,JE,Jersey
2011-09-30,0.641231163834562,GBP,M,IMF,JE,Jersey
2011-10-31,0.624063904143784,GBP,M,IMF,JE,Jersey
2011-11-30,0.640697078421322,GBP,M,IMF,JE,Jersey
2011-12-31,0.646788694133627,GBP,M,IMF,JE,Jersey
2012-01-31,0.63335233390335,GBP,M,IMF,JE,Jersey
2012-02-29,0.627234522988145,GBP,M,IMF,JE,Jersey
2012-03-31,0.624648635142732,GBP,M,IMF,JE,Jersey
2012-04-30,0.61496832913105,GBP,M,IMF,JE,Jersey
2012-05-31,0.64499484004128,GBP,M,IMF,JE,Jersey
2012-06-30,0.640902390565917,GBP,M,IMF,JE,Jersey
2012-07-31,0.637511156445238,GBP,M,IMF,JE,Jersey
2012-08-31,0.631352989456405,GBP,M,IMF,JE,Jersey
2012-09-30,0.617627076771046,GBP,M,IMF,JE,Jersey
2012-10-31,0.620501365103003,GBP,M,IMF,JE,Jersey
2012-11-30,0.62278134147101,GBP,M,IMF,JE,Jersey
2012-12-31,0.633713561470215,GBP,M,IMF,JE,Jersey
2013-01-31,0.633593106507001,GBP,M,IMF,JE,Jersey
2013-02-28,0.658241179568194,GBP,M,IMF,JE,Jersey
2013-03-31,0.661288189392937,GBP,M,IMF,JE,Jersey
2013-04-30,0.644246875402654,GBP,M,IMF,JE,Jersey
2013-05-31,0.657289338766925,GBP,M,IMF,JE,Jersey
2013-06-30,0.651126448756349,GBP,M,IMF,JE,Jersey
2013-07-31,0.653039900737935,GBP,M,IMF,JE,Jersey
2013-08-31,0.645492150025696,GBP,M,IMF,JE,Jersey
2013-09-30,0.619080047050084,GBP,M,IMF,JE,Jersey
2013-10-31,0.622509960159363,GBP,M,IMF,JE,Jersey
2013-11-30,0.612782645995465,GBP,M,IMF,JE,Jersey
2013-12-31,0.60723828030119,GBP,M,IMF,JE,Jersey
2014-01-31,0.607533414337789,GBP,M,IMF,JE,Jersey
2014-02-28,0.599232981783317,GBP,M,IMF,JE,Jersey
2014-03-31,0.600853211560416,GBP,M,IMF,JE,Jersey
2014-04-30,0.594494976517448,GBP,M,IMF,JE,Jersey
2014-05-31,0.594459636190703,GBP,M,IMF,JE,Jersey
2014-06-30,0.587026709715292,GBP,M,IMF,JE,Jersey
2014-07-31,0.592311792927797,GBP,M,IMF,JE,Jersey
2014-08-31,0.602700096432015,GBP,M,IMF,JE,Jersey
2014-09-30,0.618046971569839,GBP,M,IMF,JE,Jersey
2014-10-31,0.624843789052737,GBP,M,IMF,JE,Jersey
2014-11-30,0.635122261035249,GBP,M,IMF,JE,Jersey
2014-12-31,0.640697078421322,GBP,M,IMF,JE,Jersey
2015-01-31,0.663042036865137,GBP,M,IMF,JE,Jersey
2015-02-28,0.648130144533022,GBP,M,IMF,JE,Jersey
2015-03-31,0.675675675675676,GBP,M,IMF,JE,Jersey
2015-04-30,0.648256190846623,GBP,M,IMF,JE,Jersey
2015-05-31,0.655823714585519,GBP,M,IMF,JE,Jersey
2015-06-30,0.636213258684311,GBP,M,IMF,JE,Jersey
2015-07-31,0.642791820181909,GBP,M,IMF,JE,Jersey
2015-08-31,0.649814802781207,GBP,M,IMF,JE,Jersey
2015-09-30,0.657938022238305,GBP,M,IMF,JE,Jersey
2015-10-31,0.651508241579256,GBP,M,IMF,JE,Jersey
2015-11-30,0.666400106624017,GBP,M,IMF,JE,Jersey
2015-12-31,0.674809366354005,GBP,M,IMF,JE,Jersey
2016-01-31,0.69910514541387,GBP,M,IMF,JE,Jersey
2016-02-29,0.7218131947452,GBP,M,IMF,JE,Jersey
2016-03-31,0.694299798653058,GBP,M,IMF,JE,Jersey
2016-04-30,0.684275352401806,GBP,M,IMF,JE,Jersey
2016-05-31,0.684088110548639,GBP,M,IMF,JE,Jersey
2016-06-30,0.741399762752076,GBP,M,IMF,JE,Jersey
2016-07-31,0.758898079987858,GBP,M,IMF,JE,Jersey
2016-08-31,0.761150860100472,GBP,M,IMF,JE,Jersey
2016-09-30,0.771545405447111,GBP,M,IMF,JE,Jersey
2016-10-31,0.82162517459535,GBP,M,IMF,JE,Jersey
2016-11-30,0.8030838419531,GBP,M,IMF,JE,Jersey
2016-12-31,0.812875955129247,GBP,M,IMF,JE,Jersey
2017-01-31,0.802471612566705,GBP,M,IMF,JE,Jersey
2017-02-28,0.803858520900322,GBP,M,IMF,JE,Jersey
2017-03-31,0.803051596065047,GBP,M,IMF,JE,Jersey
2017-04-30,0.772707955028397,GBP,M,IMF,JE,Jersey
2017-05-31,0.778907193207929,GBP,M,IMF,JE,Jersey
2017-06-30,0.770505066070809,GBP,M,IMF,JE,Jersey
2017-07-31,0.761962816214569,GBP,M,IMF,JE,Jersey
2017-08-31,0.77663870767319,GBP,M,IMF,JE,Jersey
2017-09-30,0.747160789001793,GBP,M,IMF,JE,Jersey
2017-10-31,0.756486874952719,GBP,M,IMF,JE,Jersey
2017-11-30,0.743798579344713,GBP,M,IMF,JE,Jersey
2017-12-31,0.740110276431188,GBP,M,IMF,JE,Jersey
2018-01-31,0.703630735,GBP,M,IMF,JE,Jersey
2018-02-28,0.725663075,GBP,M,IMF,JE,Jersey
2018-03-31,0.711161682608541,GBP,M,IMF,JE,Jersey
2018-04-30,0.728597449908925,GBP,M,IMF,JE,Jersey
2018-05-31,0.75041272699985,GBP,M,IMF,JE,Jersey
2018-06-30,0.761063967426462,GBP,M,IMF,JE,Jersey
2018-07-31,0.759705234369065,GBP,M,IMF,JE,Jersey
2018-08-31,0.768905463073315,GBP,M,IMF,JE,Jersey
2018-09-30,0.76681236101526,GBP,M,IMF,JE,Jersey
2018-10-31,0.782840144042586,GBP,M,IMF,JE,Jersey
2018-11-30,0.784006272050176,GBP,M,IMF,JE,Jersey
2018-12-31,0.787680674254657,GBP,M,IMF,JE,Jersey
2019-01-31,0.761643626946952,GBP,M,IMF,JE,Jersey
2019-02-28,0.751710140569796,GBP,M,IMF,JE,Jersey
2019-03-31,0.763038418984396,GBP,M,IMF,JE,Jersey
2019-04-30,0.768609968871296,GBP,M,IMF,JE,Jersey
2019-05-31,0.794880966575255,GBP,M,IMF,JE,Jersey
2019-06-30,0.788177339901478,GBP,M,IMF,JE,Jersey
2019-07-31,0.82203041512536,GBP,M,IMF,JE,Jersey
2019-08-31,0.821152898669732,GBP,M,IMF,JE,Jersey
2019-09-30,0.812942037232745,GBP,M,IMF,JE,Jersey
2019-10-31,0.771634708129172,GBP,M,IMF,JE,Jersey
2019-11-30,0.775795190069822,GBP,M,IMF,JE,Jersey
2019-12-31,0.762107990702283,GBP,M,IMF,JE,Jersey
2020-01-31,0.761817697025102,GBP,M,IMF,JE,Jersey
2020-02-29,0.776276975624903,GBP,M,IMF,JE,Jersey
2020-03-31,0.809028760972452,GBP,M,IMF,JE,Jersey
2020-04-30,0.799360511590728,GBP,M,IMF,JE,Jersey
2020-05-31,0.811424862057774,GBP,M,IMF,JE,Jersey
2020-06-30,0.814962715455768,GBP,M,IMF,JE,Jersey
2020-07-31,0.761150860100472,GBP,M,IMF,JE,Jersey
2020-08-31,0.751681888224903,GBP,M,IMF,JE,Jersey
2020-09-30,0.779271381258523,GBP,M,IMF,JE,Jersey
2020-10-31,0.770178681454097,GBP,M,IMF,JE,Jersey
2020-11-30,0.748755194489162,GBP,M,IMF,JE,Jersey
2020-12-31,0.745156482861401,GBP,M,IMF,JE,Jersey
2021-01-31,0.728969237498178,GBP,M,IMF,JE,Jersey
2021-02-28,0.718132854578097,GBP,M,IMF,JE,Jersey
2021-03-31,0.726532984597501,GBP,M,IMF,JE,Jersey
2021-04-30,0.718803910293272,GBP,M,IMF,JE,Jersey
2021-05-31,0.707964601769911,GBP,M,IMF,JE,Jersey
2021-06-30,0.72134458630888,GBP,M,IMF,JE,Jersey
2021-07-31,0.715922107674685,GBP,M,IMF,JE,Jersey
2021-08-31,0.726269155348972,GBP,M,IMF,JE,Jersey
2021-09-30,0.744324525493115,GBP,M,IMF,JE,Jersey
2021-10-31,0.725478816018572,GBP,M,IMF,JE,Jersey
2021-11-30,0.749540906194956,GBP,M,IMF,JE,Jersey
2021-12-31,0.744379931517046,GBP,M,IMF,JE,Jersey
2022-01-31,0.746045956430916,GBP,M,IMF,JE,Jersey
2022-02-28,0.746575086789354,GBP,M,IMF,JE,Jersey
2022-03-31,0.761875738067121,GBP,M,IMF,JE,Jersey
2022-04-30,0.795576594136601,GBP,M,IMF,JE,Jersey
2022-05-31,0.794344268806101,GBP,M,IMF,JE,Jersey
2022-06-30,0.825832025765959,GBP,M,IMF,JE,Jersey
2022-07-31,0.820883270398949,GBP,M,IMF,JE,Jersey
2022-08-31,0.860881542699725,GBP,M,IMF,JE,Jersey
2022-09-30,0.903668895716609,GBP,M,IMF,JE,Jersey
2022-10-31,0.866738894907909,GBP,M,IMF,JE,Jersey
2022-11-30,0.832570144034635,GBP,M,IMF,JE,Jersey
2022-12-31,0.828637719588996,GBP,M,IMF,JE,Jersey
2023-01-31,0.811424862057774,GBP,M,IMF,JE,Jersey
2023-02-28,0.826787928896238,GBP,M,IMF,JE,Jersey
2023-03-31,0.808048159670316,GBP,M,IMF,JE,Jersey
2023-04-30,0.802342841096,GBP,M,IMF,JE,Jersey
2023-05-31,0.808799741184083,GBP,M,IMF,JE,Jersey
2023-06-30,0.790701352099312,GBP,M,IMF,JE,Jersey
2023-07-31,0.777272550619875,GBP,M,IMF,JE,Jersey
2023-08-31,0.788643533123028,GBP,M,IMF,JE,Jersey
2023-09-30,0.815162013450173,GBP,M,IMF,JE,Jersey
2023-10-31,0.821186614658181,GBP,M,IMF,JE,Jersey
2023-11-30,0.791107946679324,GBP,M,IMF,JE,Jersey
2023-12-31,0.785206705665266,GBP,M,IMF,JE,Jersey
2024-01-31,0.788270534447422,GBP,M,IMF,JE,Jersey
2024-02-29,0.790482589620964,GBP,M,IMF,JE,Jersey
2024-03-31,0.792864222001982,GBP,M,IMF,JE,Jersey
2024-04-30,0.797416370958096,GBP,M,IMF,JE,Jersey
1957-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1957-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1958-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1959-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-02-29,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1960-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1961-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1962-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1963-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-02-29,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1964-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1965-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1966-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1967-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-02-29,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1968-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1969-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1970-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-02-28,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1971-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-02-29,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-03-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-04-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-05-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-06-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-07-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-08-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-09-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-10-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-11-30,0.357142857270408,JOD,M,IMF,JO,Jordan
1972-12-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1973-01-31,0.357142857270408,JOD,M,IMF,JO,Jordan
1973-02-28,0.324675324780739,JOD,M,IMF,JO,Jordan
1973-03-31,0.326797385727712,JOD,M,IMF,JO,Jordan
1973-04-30,0.328947368529259,JOD,M,IMF,JO,Jordan
1973-05-31,0.328947368529259,JOD,M,IMF,JO,Jordan
1973-06-30,0.319488817993447,JOD,M,IMF,JO,Jordan
1973-07-31,0.319488817993447,JOD,M,IMF,JO,Jordan
1973-08-31,0.322580645265349,JOD,M,IMF,JO,Jordan
1973-09-30,0.322580645265349,JOD,M,IMF,JO,Jordan
1973-10-31,0.324675324780739,JOD,M,IMF,JO,Jordan
1973-11-30,0.326797385727712,JOD,M,IMF,JO,Jordan
1973-12-31,0.329055610506435,JOD,M,IMF,JO,Jordan
1974-01-31,0.321429719495172,JOD,M,IMF,JO,Jordan
1974-02-28,0.321429719495172,JOD,M,IMF,JO,Jordan
1974-03-31,0.321429719495172,JOD,M,IMF,JO,Jordan
1974-04-30,0.321429719495172,JOD,M,IMF,JO,Jordan
1974-05-31,0.321429719495172,JOD,M,IMF,JO,Jordan
1974-06-30,0.321429719495172,JOD,M,IMF,JO,Jordan
1974-07-31,0.319009793702431,JOD,M,IMF,JO,Jordan
1974-08-31,0.322997416124999,JOD,M,IMF,JO,Jordan
1974-09-30,0.31899961730222,JOD,M,IMF,JO,Jordan
1974-10-31,0.31899961730222,JOD,M,IMF,JO,Jordan
1974-11-30,0.323007849195067,JOD,M,IMF,JO,Jordan
1974-12-31,0.31500031509954,JOD,M,IMF,JO,Jordan
1975-01-31,0.313008639136412,JOD,M,IMF,JO,Jordan
1975-02-28,0.311003296731667,JOD,M,IMF,JO,Jordan
1975-03-31,0.311003296731667,JOD,M,IMF,JO,Jordan
1975-04-30,0.31500031509954,JOD,M,IMF,JO,Jordan
1975-05-31,0.311003296731667,JOD,M,IMF,JO,Jordan
1975-06-30,0.313008639136412,JOD,M,IMF,JO,Jordan
1975-07-31,0.327000425207482,JOD,M,IMF,JO,Jordan
1975-08-31,0.327000425207482,JOD,M,IMF,JO,Jordan
1975-09-30,0.320461464611588,JOD,M,IMF,JO,Jordan
1975-10-31,0.327000425207482,JOD,M,IMF,JO,Jordan
1975-11-30,0.33000033010923,JOD,M,IMF,JO,Jordan
1975-12-31,0.33000033010923,JOD,M,IMF,JO,Jordan
1976-01-31,0.331005263093246,JOD,M,IMF,JO,Jordan
1976-02-29,0.33000033010923,JOD,M,IMF,JO,Jordan
1976-03-31,0.331005263093246,JOD,M,IMF,JO,Jordan
1976-04-30,0.331005263093246,JOD,M,IMF,JO,Jordan
1976-05-31,0.334001336116901,JOD,M,IMF,JO,Jordan
1976-06-30,0.333000333111222,JOD,M,IMF,JO,Jordan
1976-07-31,0.332005312195221,JOD,M,IMF,JO,Jordan
1976-08-31,0.332005312195221,JOD,M,IMF,JO,Jordan
1976-09-30,0.332005312195221,JOD,M,IMF,JO,Jordan
1976-10-31,0.333000333111222,JOD,M,IMF,JO,Jordan
1976-11-30,0.332005312195221,JOD,M,IMF,JO,Jordan
1976-12-31,0.331005263093246,JOD,M,IMF,JO,Jordan
1977-01-31,0.334001336116901,JOD,M,IMF,JO,Jordan
1977-02-28,0.333000333111222,JOD,M,IMF,JO,Jordan
1977-03-31,0.332005312195221,JOD,M,IMF,JO,Jordan
1977-04-30,0.33000033010923,JOD,M,IMF,JO,Jordan
1977-05-31,0.331005263093246,JOD,M,IMF,JO,Jordan
1977-06-30,0.33000033010923,JOD,M,IMF,JO,Jordan
1977-07-31,0.327000425207482,JOD,M,IMF,JO,Jordan
1977-08-31,0.33000033010923,JOD,M,IMF,JO,Jordan
1977-09-30,0.331005263093246,JOD,M,IMF,JO,Jordan
1977-10-31,0.325998370114425,JOD,M,IMF,JO,Jordan
1977-11-30,0.324002073718248,JOD,M,IMF,JO,Jordan
1977-12-31,0.31500031509954,JOD,M,IMF,JO,Jordan
1978-01-31,0.314001318904136,JOD,M,IMF,JO,Jordan
1978-02-28,0.311003296731667,JOD,M,IMF,JO,Jordan
1978-03-31,0.307995564958727,JOD,M,IMF,JO,Jordan
1978-04-30,0.312998842002253,JOD,M,IMF,JO,Jordan
1978-05-31,0.312998842002253,JOD,M,IMF,JO,Jordan
1978-06-30,0.307995564958727,JOD,M,IMF,JO,Jordan
1978-07-31,0.304998932596761,JOD,M,IMF,JO,Jordan
1978-08-31,0.300996297836136,JOD,M,IMF,JO,Jordan
1978-09-30,0.298998355598445,JOD,M,IMF,JO,Jordan
1978-10-31,0.28700169339236,JOD,M,IMF,JO,Jordan
1978-11-30,0.300003000120002,JOD,M,IMF,JO,Jordan
1978-12-31,0.29299736310958,JOD,M,IMF,JO,Jordan
1979-01-31,0.297000297088506,JOD,M,IMF,JO,Jordan
1979-02-28,0.298000417289388,JOD,M,IMF,JO,Jordan
1979-03-31,0.298000417289388,JOD,M,IMF,JO,Jordan
1979-04-30,0.304998932596761,JOD,M,IMF,JO,Jordan
1979-05-31,0.305997552113218,JOD,M,IMF,JO,Jordan
1979-06-30,0.301996194939147,JOD,M,IMF,JO,Jordan
1979-07-31,0.300003000120002,JOD,M,IMF,JO,Jordan
1979-08-31,0.300996297836136,JOD,M,IMF,JO,Jordan
1979-09-30,0.297000297088506,JOD,M,IMF,JO,Jordan
1979-10-31,0.303002757416902,JOD,M,IMF,JO,Jordan
1979-11-30,0.298498552371123,JOD,M,IMF,JO,Jordan
1979-12-31,0.295002655110922,JOD,M,IMF,JO,Jordan
1980-01-31,0.29549954206303,JOD,M,IMF,JO,Jordan
1980-02-29,0.297000297088506,JOD,M,IMF,JO,Jordan
1980-03-31,0.308499151722505,JOD,M,IMF,JO,Jordan
1980-04-30,0.300003000120002,JOD,M,IMF,JO,Jordan
1980-05-31,0.295998105699739,JOD,M,IMF,JO,Jordan
1980-06-30,0.29299736310958,JOD,M,IMF,JO,Jordan
1980-07-31,0.293496125937279,JOD,M,IMF,JO,Jordan
1980-08-31,0.29299736310958,JOD,M,IMF,JO,Jordan
1980-09-30,0.29299736310958,JOD,M,IMF,JO,Jordan
1980-10-31,0.298498552371123,JOD,M,IMF,JO,Jordan
1980-11-30,0.304497427089461,JOD,M,IMF,JO,Jordan
1980-12-31,0.308499151722505,JOD,M,IMF,JO,Jordan
1981-01-31,0.31899961730222,JOD,M,IMF,JO,Jordan
1981-02-28,0.322497420124644,JOD,M,IMF,JO,Jordan
1981-03-31,0.318501767786254,JOD,M,IMF,JO,Jordan
1981-04-30,0.327503766400571,JOD,M,IMF,JO,Jordan
1981-05-31,0.334001336116901,JOD,M,IMF,JO,Jordan
1981-06-30,0.335998924916336,JOD,M,IMF,JO,Jordan
1981-07-31,0.336995349577743,JOD,M,IMF,JO,Jordan
1981-08-31,0.336995349577743,JOD,M,IMF,JO,Jordan
1981-09-30,0.335998924916336,JOD,M,IMF,JO,Jordan
1981-10-31,0.334997152636427,JOD,M,IMF,JO,Jordan
1981-11-30,0.342994340711025,JOD,M,IMF,JO,Jordan
1981-12-31,0.339006034422336,JOD,M,IMF,JO,Jordan
1982-01-31,0.342500941994897,JOD,M,IMF,JO,Jordan
1982-02-28,0.347995545778116,JOD,M,IMF,JO,Jordan
1982-03-31,0.350005250201255,JOD,M,IMF,JO,Jordan
1982-04-30,0.347005344002708,JOD,M,IMF,JO,Jordan
1982-05-31,0.346500346620409,JOD,M,IMF,JO,Jordan
1982-06-30,0.355000177626114,JOD,M,IMF,JO,Jordan
1982-07-31,0.354496791929702,JOD,M,IMF,JO,Jordan
1982-08-31,0.358500035978526,JOD,M,IMF,JO,Jordan
1982-09-30,0.359997120152638,JOD,M,IMF,JO,Jordan
1982-10-31,0.363993739440175,JOD,M,IMF,JO,Jordan
1982-11-30,0.359997120152638,JOD,M,IMF,JO,Jordan
1982-12-31,0.351493848981193,JOD,M,IMF,JO,Jordan
1983-01-31,0.356506238986277,JOD,M,IMF,JO,Jordan
1983-02-28,0.355504994971561,JOD,M,IMF,JO,Jordan
1983-03-31,0.359997120152638,JOD,M,IMF,JO,Jordan
1983-04-30,0.358500035978526,JOD,M,IMF,JO,Jordan
1983-05-31,0.360997798043752,JOD,M,IMF,JO,Jordan
1983-06-30,0.363504180430209,JOD,M,IMF,JO,Jordan
1983-07-31,0.367998822539191,JOD,M,IMF,JO,Jordan
1983-08-31,0.371002448753804,JOD,M,IMF,JO,Jordan
1983-09-30,0.367498438266693,JOD,M,IMF,JO,Jordan
1983-10-31,0.367498438266693,JOD,M,IMF,JO,Jordan
1983-11-30,0.371002448753804,JOD,M,IMF,JO,Jordan
1983-12-31,0.371498625455086,JOD,M,IMF,JO,Jordan
1984-01-31,0.377002827663338,JOD,M,IMF,JO,Jordan
1984-02-29,0.37000037013727,JOD,M,IMF,JO,Jordan
1984-03-31,0.368500571311678,JOD,M,IMF,JO,Jordan
1984-04-30,0.375996390576025,JOD,M,IMF,JO,Jordan
1984-05-31,0.379003221527383,JOD,M,IMF,JO,Jordan
1984-06-30,0.37999696002432,JOD,M,IMF,JO,Jordan
1984-07-31,0.385996062840159,JOD,M,IMF,JO,Jordan
1984-08-31,0.386996904024768,JOD,M,IMF,JO,Jordan
1984-09-30,0.398501633856699,JOD,M,IMF,JO,Jordan
1984-10-31,0.400994466276365,JOD,M,IMF,JO,Jordan
1984-11-30,0.402495471925941,JOD,M,IMF,JO,Jordan
1984-12-31,0.405005872585152,JOD,M,IMF,JO,Jordan
1985-01-31,0.408496732026144,JOD,M,IMF,JO,Jordan
1985-02-28,0.41524790299809,JOD,M,IMF,JO,Jordan
1985-03-31,0.40374677002584,JOD,M,IMF,JO,Jordan
1985-04-30,0.403242066212347,JOD,M,IMF,JO,Jordan
1985-05-31,0.403242066212347,JOD,M,IMF,JO,Jordan
1985-06-30,0.398247710234268,JOD,M,IMF,JO,Jordan
1985-07-31,0.386249517188104,JOD,M,IMF,JO,Jordan
1985-08-31,0.388742030788369,JOD,M,IMF,JO,Jordan
1985-09-30,0.378343611668117,JOD,M,IMF,JO,Jordan
1985-10-31,0.376747164977584,JOD,M,IMF,JO,Jordan
1985-11-30,0.369248947640499,JOD,M,IMF,JO,Jordan
1985-12-31,0.367755222124154,JOD,M,IMF,JO,Jordan
1986-01-31,0.363953996214878,JOD,M,IMF,JO,Jordan
1986-02-28,0.350852571749351,JOD,M,IMF,JO,Jordan
1986-03-31,0.357743354917182,JOD,M,IMF,JO,Jordan
1986-04-30,0.346356331393738,JOD,M,IMF,JO,Jordan
1986-05-31,0.358602883295777,JOD,M,IMF,JO,Jordan
1986-06-30,0.347995545657016,JOD,M,IMF,JO,Jordan
1986-07-31,0.343796197614054,JOD,M,IMF,JO,Jordan
1986-08-31,0.341296928327645,JOD,M,IMF,JO,Jordan
1986-09-30,0.341997264021888,JOD,M,IMF,JO,Jordan
1986-10-31,0.344994135099703,JOD,M,IMF,JO,Jordan
1986-11-30,0.34250094187759,JOD,M,IMF,JO,Jordan
1986-12-31,0.344103781700561,JOD,M,IMF,JO,Jordan
1987-01-31,0.337404683177003,JOD,M,IMF,JO,Jordan
1987-02-28,0.339696990284666,JOD,M,IMF,JO,Jordan
1987-03-31,0.333900964973789,JOD,M,IMF,JO,Jordan
1987-04-30,0.330261897684864,JOD,M,IMF,JO,Jordan
1987-05-31,0.335604255461959,JOD,M,IMF,JO,Jordan
1987-06-30,0.341798543938203,JOD,M,IMF,JO,Jordan
1987-07-31,0.344601812605534,JOD,M,IMF,JO,Jordan
1987-08-31,0.340703894245511,JOD,M,IMF,JO,Jordan
1987-09-30,0.346104592807947,JOD,M,IMF,JO,Jordan
1987-10-31,0.338604273185928,JOD,M,IMF,JO,Jordan
1987-11-30,0.33310016321908,JOD,M,IMF,JO,Jordan
1987-12-31,0.329001480506662,JOD,M,IMF,JO,Jordan
1988-01-31,0.337598325512305,JOD,M,IMF,JO,Jordan
1988-02-29,0.338203463203463,JOD,M,IMF,JO,Jordan
1988-03-31,0.33460483169377,JOD,M,IMF,JO,Jordan
1988-04-30,0.338696020321761,JOD,M,IMF,JO,Jordan
1988-05-31,0.343194453977624,JOD,M,IMF,JO,Jordan
1988-06-30,0.364497904137051,JOD,M,IMF,JO,Jordan
1988-07-31,0.370800223963335,JOD,M,IMF,JO,Jordan
1988-08-31,0.375600961538462,JOD,M,IMF,JO,Jordan
1988-09-30,0.378300673375199,JOD,M,IMF,JO,Jordan
1988-10-31,0.443007132414832,JOD,M,IMF,JO,Jordan
1988-11-30,0.46600493965236,JOD,M,IMF,JO,Jordan
1988-12-31,0.477008204541118,JOD,M,IMF,JO,Jordan
1989-01-31,0.4920049200492,JOD,M,IMF,JO,Jordan
1989-02-28,0.53998596036503,JOD,M,IMF,JO,Jordan
1989-03-31,0.53998596036503,JOD,M,IMF,JO,Jordan
1989-04-30,0.53998596036503,JOD,M,IMF,JO,Jordan
1989-05-31,0.569411228789432,JOD,M,IMF,JO,Jordan
1989-06-30,0.568310979768129,JOD,M,IMF,JO,Jordan
1989-07-31,0.576402098103637,JOD,M,IMF,JO,Jordan
1989-08-31,0.606281071904935,JOD,M,IMF,JO,Jordan
1989-09-30,0.615081805880182,JOD,M,IMF,JO,Jordan
1989-10-31,0.630994447248864,JOD,M,IMF,JO,Jordan
1989-11-30,0.643997939206595,JOD,M,IMF,JO,Jordan
1989-12-31,0.648004147226542,JOD,M,IMF,JO,Jordan
1990-01-31,0.661988613795843,JOD,M,IMF,JO,Jordan
1990-02-28,0.671997849606881,JOD,M,IMF,JO,Jordan
1990-03-31,0.671005837750788,JOD,M,IMF,JO,Jordan
1990-04-30,0.671005837750788,JOD,M,IMF,JO,Jordan
1990-05-31,0.671005837750788,JOD,M,IMF,JO,Jordan
1990-06-30,0.668002672010688,JOD,M,IMF,JO,Jordan
1990-07-31,0.660982219578293,JOD,M,IMF,JO,Jordan
1990-08-31,0.657981313330701,JOD,M,IMF,JO,Jordan
1990-09-30,0.657981313330701,JOD,M,IMF,JO,Jordan
1990-10-31,0.65599580162687,JOD,M,IMF,JO,Jordan
1990-11-30,0.659978880675818,JOD,M,IMF,JO,Jordan
1990-12-31,0.664982045484772,JOD,M,IMF,JO,Jordan
1991-01-31,0.666977923030748,JOD,M,IMF,JO,Jordan
1991-02-28,0.668002672010688,JOD,M,IMF,JO,Jordan
1991-03-31,0.681988678987929,JOD,M,IMF,JO,Jordan
1991-04-30,0.683013455365071,JOD,M,IMF,JO,Jordan
1991-05-31,0.680999434770469,JOD,M,IMF,JO,Jordan
1991-06-30,0.687994496044032,JOD,M,IMF,JO,Jordan
1991-07-31,0.687994496044032,JOD,M,IMF,JO,Jordan
1991-08-31,0.690989496959646,JOD,M,IMF,JO,Jordan
1991-09-30,0.687001923605386,JOD,M,IMF,JO,Jordan
1991-10-31,0.687001923605386,JOD,M,IMF,JO,Jordan
1991-11-30,0.681988678987929,JOD,M,IMF,JO,Jordan
1991-12-31,0.674991562605467,JOD,M,IMF,JO,Jordan
1992-01-31,0.678012068614821,JOD,M,IMF,JO,Jordan
1992-02-29,0.681988678987929,JOD,M,IMF,JO,Jordan
1992-03-31,0.687994496044032,JOD,M,IMF,JO,Jordan
1992-04-30,0.689988270199407,JOD,M,IMF,JO,Jordan
1992-05-31,0.678978815860945,JOD,M,IMF,JO,Jordan
1992-06-30,0.671997849606881,JOD,M,IMF,JO,Jordan
1992-07-31,0.670016750418761,JOD,M,IMF,JO,Jordan
1992-08-31,0.664010624169987,JOD,M,IMF,JO,Jordan
1992-09-30,0.672992798977051,JOD,M,IMF,JO,Jordan
1992-10-31,0.686012211017356,JOD,M,IMF,JO,Jordan
1992-11-30,0.690989496959646,JOD,M,IMF,JO,Jordan
1992-12-31,0.690989496959646,JOD,M,IMF,JO,Jordan
1993-01-31,0.688989940746865,JOD,M,IMF,JO,Jordan
1993-02-28,0.690989496959646,JOD,M,IMF,JO,Jordan
1993-03-31,0.687001923605386,JOD,M,IMF,JO,Jordan
1993-04-30,0.683994528043776,JOD,M,IMF,JO,Jordan
1993-05-31,0.681997981285975,JOD,M,IMF,JO,Jordan
1993-06-30,0.694999478750391,JOD,M,IMF,JO,Jordan
1993-07-31,0.697009827838572,JOD,M,IMF,JO,Jordan
1993-08-31,0.693000693000693,JOD,M,IMF,JO,Jordan
1993-09-30,0.690999046421316,JOD,M,IMF,JO,Jordan
1993-10-31,0.701001731474277,JOD,M,IMF,JO,Jordan
1993-11-30,0.702000702000702,JOD,M,IMF,JO,Jordan
1993-12-31,0.704002252807209,JOD,M,IMF,JO,Jordan
1994-01-31,0.704999859000028,JOD,M,IMF,JO,Jordan
1994-02-28,0.698997637387986,JOD,M,IMF,JO,Jordan
1994-03-31,0.7000007000007,JOD,M,IMF,JO,Jordan
1994-04-30,0.698002317367694,JOD,M,IMF,JO,Jordan
1994-05-31,0.698997637387986,JOD,M,IMF,JO,Jordan
1994-06-30,0.688999435020463,JOD,M,IMF,JO,Jordan
1994-07-31,0.694999478750391,JOD,M,IMF,JO,Jordan
1994-08-31,0.698997637387986,JOD,M,IMF,JO,Jordan
1994-09-30,0.698002317367694,JOD,M,IMF,JO,Jordan
1994-10-31,0.691998422243597,JOD,M,IMF,JO,Jordan
1994-11-30,0.702000702000702,JOD,M,IMF,JO,Jordan
1994-12-31,0.701001731474277,JOD,M,IMF,JO,Jordan
1995-01-31,0.697000111520018,JOD,M,IMF,JO,Jordan
1995-02-28,0.694999478750391,JOD,M,IMF,JO,Jordan
1995-03-31,0.690999046421316,JOD,M,IMF,JO,Jordan
1995-04-30,0.690999046421316,JOD,M,IMF,JO,Jordan
1995-05-31,0.691998422243597,JOD,M,IMF,JO,Jordan
1995-06-30,0.694999478750391,JOD,M,IMF,JO,Jordan
1995-07-31,0.698002317367694,JOD,M,IMF,JO,Jordan
1995-08-31,0.712002221446931,JOD,M,IMF,JO,Jordan
1995-09-30,0.710999879130021,JOD,M,IMF,JO,Jordan
1995-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1995-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1995-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-02-29,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1996-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1997-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1998-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
1999-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-02-29,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2000-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-01-31,0.7090000178668,JOD,M,IMF,JO,Jordan
2001-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2001-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2002-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2003-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-02-29,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2004-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2005-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2006-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-02-28,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-03-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-04-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-05-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-06-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-07-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-08-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-09-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-10-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-11-30,0.708998610362724,JOD,M,IMF,JO,Jordan
2007-12-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2008-01-31,0.708998610362724,JOD,M,IMF,JO,Jordan
2008-02-29,0.709018718094158,JOD,M,IMF,JO,Jordan
2008-03-31,0.709018718094158,JOD,M,IMF,JO,Jordan
2008-04-30,0.709018718094158,JOD,M,IMF,JO,Jordan
2008-05-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-06-30,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-07-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-08-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-09-30,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-10-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-11-30,0.709219858156028,JOD,M,IMF,JO,Jordan
2008-12-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2009-01-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2009-02-28,0.709219858156028,JOD,M,IMF,JO,Jordan
2009-03-31,0.709219858156028,JOD,M,IMF,JO,Jordan
2009-04-30,0.71,JOD,M,IMF,JO,Jordan
2009-05-31,0.71,JOD,M,IMF,JO,Jordan
2009-06-30,0.71,JOD,M,IMF,JO,Jordan
2009-07-31,0.71,JOD,M,IMF,JO,Jordan
2009-08-31,0.71,JOD,M,IMF,JO,Jordan
2009-09-30,0.71,JOD,M,IMF,JO,Jordan
2009-10-31,0.71,JOD,M,IMF,JO,Jordan
2009-11-30,0.71,JOD,M,IMF,JO,Jordan
2009-12-31,0.71,JOD,M,IMF,JO,Jordan
2010-01-31,0.71,JOD,M,IMF,JO,Jordan
2010-02-28,0.71,JOD,M,IMF,JO,Jordan
2010-03-31,0.71,JOD,M,IMF,JO,Jordan
2010-04-30,0.71,JOD,M,IMF,JO,Jordan
2010-05-31,0.71,JOD,M,IMF,JO,Jordan
2010-06-30,0.71,JOD,M,IMF,JO,Jordan
2010-07-31,0.71,JOD,M,IMF,JO,Jordan
2010-08-31,0.71,JOD,M,IMF,JO,Jordan
2010-09-30,0.71,JOD,M,IMF,JO,Jordan
2010-10-31,0.71,JOD,M,IMF,JO,Jordan
2010-11-30,0.71,JOD,M,IMF,JO,Jordan
2010-12-31,0.71,JOD,M,IMF,JO,Jordan
2011-01-31,0.71,JOD,M,IMF,JO,Jordan
2011-02-28,0.71,JOD,M,IMF,JO,Jordan
2011-03-31,0.71,JOD,M,IMF,JO,Jordan
2011-04-30,0.71,JOD,M,IMF,JO,Jordan
2011-05-31,0.71,JOD,M,IMF,JO,Jordan
2011-06-30,0.71,JOD,M,IMF,JO,Jordan
2011-07-31,0.71,JOD,M,IMF,JO,Jordan
2011-08-31,0.71,JOD,M,IMF,JO,Jordan
2011-09-30,0.71,JOD,M,IMF,JO,Jordan
2011-10-31,0.71,JOD,M,IMF,JO,Jordan
2011-11-30,0.71,JOD,M,IMF,JO,Jordan
2011-12-31,0.71,JOD,M,IMF,JO,Jordan
2012-01-31,0.71,JOD,M,IMF,JO,Jordan
2012-02-29,0.71,JOD,M,IMF,JO,Jordan
2012-03-31,0.71,JOD,M,IMF,JO,Jordan
2012-04-30,0.71,JOD,M,IMF,JO,Jordan
2012-05-31,0.71,JOD,M,IMF,JO,Jordan
2012-06-30,0.71,JOD,M,IMF,JO,Jordan
2012-07-31,0.71,JOD,M,IMF,JO,Jordan
2012-08-31,0.71,JOD,M,IMF,JO,Jordan
2012-09-30,0.71,JOD,M,IMF,JO,Jordan
2012-10-31,0.71,JOD,M,IMF,JO,Jordan
2012-11-30,0.71,JOD,M,IMF,JO,Jordan
2012-12-31,0.71,JOD,M,IMF,JO,Jordan
2013-01-31,0.71,JOD,M,IMF,JO,Jordan
2013-02-28,0.71,JOD,M,IMF,JO,Jordan
2013-03-31,0.71,JOD,M,IMF,JO,Jordan
2013-04-30,0.71,JOD,M,IMF,JO,Jordan
2013-05-31,0.71,JOD,M,IMF,JO,Jordan
2013-06-30,0.71,JOD,M,IMF,JO,Jordan
2013-07-31,0.71,JOD,M,IMF,JO,Jordan
2013-08-31,0.71,JOD,M,IMF,JO,Jordan
2013-09-30,0.71,JOD,M,IMF,JO,Jordan
2013-10-31,0.71,JOD,M,IMF,JO,Jordan
2013-11-30,0.71,JOD,M,IMF,JO,Jordan
2013-12-31,0.71,JOD,M,IMF,JO,Jordan
2014-01-31,0.71,JOD,M,IMF,JO,Jordan
2014-02-28,0.71,JOD,M,IMF,JO,Jordan
2014-03-31,0.71,JOD,M,IMF,JO,Jordan
2014-04-30,0.71,JOD,M,IMF,JO,Jordan
2014-05-31,0.71,JOD,M,IMF,JO,Jordan
2014-06-30,0.71,JOD,M,IMF,JO,Jordan
2014-07-31,0.71,JOD,M,IMF,JO,Jordan
2014-08-31,0.71,JOD,M,IMF,JO,Jordan
2014-09-30,0.71,JOD,M,IMF,JO,Jordan
2014-10-31,0.71,JOD,M,IMF,JO,Jordan
2014-11-30,0.71,JOD,M,IMF,JO,Jordan
2014-12-31,0.71,JOD,M,IMF,JO,Jordan
2015-01-31,0.71,JOD,M,IMF,JO,Jordan
2015-02-28,0.71,JOD,M,IMF,JO,Jordan
2015-03-31,0.71,JOD,M,IMF,JO,Jordan
2015-04-30,0.71,JOD,M,IMF,JO,Jordan
2015-05-31,0.71,JOD,M,IMF,JO,Jordan
2015-06-30,0.71,JOD,M,IMF,JO,Jordan
2015-07-31,0.71,JOD,M,IMF,JO,Jordan
2015-08-31,0.71,JOD,M,IMF,JO,Jordan
2015-09-30,0.71,JOD,M,IMF,JO,Jordan
2015-10-31,0.71,JOD,M,IMF,JO,Jordan
2015-11-30,0.71,JOD,M,IMF,JO,Jordan
2015-12-31,0.71,JOD,M,IMF,JO,Jordan
2016-01-31,0.71,JOD,M,IMF,JO,Jordan
2016-02-29,0.71,JOD,M,IMF,JO,Jordan
2016-03-31,0.71,JOD,M,IMF,JO,Jordan
2016-04-30,0.71,JOD,M,IMF,JO,Jordan
2016-05-31,0.71,JOD,M,IMF,JO,Jordan
2016-06-30,0.71,JOD,M,IMF,JO,Jordan
2016-07-31,0.71,JOD,M,IMF,JO,Jordan
2016-08-31,0.71,JOD,M,IMF,JO,Jordan
2016-09-30,0.71,JOD,M,IMF,JO,Jordan
2016-10-31,0.71,JOD,M,IMF,JO,Jordan
2016-11-30,0.71,JOD,M,IMF,JO,Jordan
2016-12-31,0.71,JOD,M,IMF,JO,Jordan
2017-01-31,0.71,JOD,M,IMF,JO,Jordan
2017-02-28,0.71,JOD,M,IMF,JO,Jordan
2017-03-31,0.71,JOD,M,IMF,JO,Jordan
2017-04-30,0.71,JOD,M,IMF,JO,Jordan
2017-05-31,0.71,JOD,M,IMF,JO,Jordan
2017-06-30,0.71,JOD,M,IMF,JO,Jordan
2017-07-31,0.71,JOD,M,IMF,JO,Jordan
2017-08-31,0.71,JOD,M,IMF,JO,Jordan
2017-09-30,0.71,JOD,M,IMF,JO,Jordan
2017-10-31,0.71,JOD,M,IMF,JO,Jordan
2017-11-30,0.71,JOD,M,IMF,JO,Jordan
2017-12-31,0.71,JOD,M,IMF,JO,Jordan
2018-01-31,0.71,JOD,M,IMF,JO,Jordan
2018-02-28,0.71,JOD,M,IMF,JO,Jordan
2018-03-31,0.71,JOD,M,IMF,JO,Jordan
2018-04-30,0.71,JOD,M,IMF,JO,Jordan
2018-05-31,0.71,JOD,M,IMF,JO,Jordan
2018-06-30,0.71,JOD,M,IMF,JO,Jordan
2018-07-31,0.71,JOD,M,IMF,JO,Jordan
2018-08-31,0.71,JOD,M,IMF,JO,Jordan
2018-09-30,0.71,JOD,M,IMF,JO,Jordan
2018-10-31,0.71,JOD,M,IMF,JO,Jordan
2018-11-30,0.71,JOD,M,IMF,JO,Jordan
2018-12-31,0.71,JOD,M,IMF,JO,Jordan
2019-01-31,0.71,JOD,M,IMF,JO,Jordan
2019-02-28,0.71,JOD,M,IMF,JO,Jordan
2019-03-31,0.71,JOD,M,IMF,JO,Jordan
2019-04-30,0.71,JOD,M,IMF,JO,Jordan
2019-05-31,0.71,JOD,M,IMF,JO,Jordan
2019-06-30,0.71,JOD,M,IMF,JO,Jordan
2019-07-31,0.71,JOD,M,IMF,JO,Jordan
2019-08-31,0.71,JOD,M,IMF,JO,Jordan
2019-09-30,0.71,JOD,M,IMF,JO,Jordan
2019-10-31,0.71,JOD,M,IMF,JO,Jordan
2019-11-30,0.71,JOD,M,IMF,JO,Jordan
2019-12-31,0.71,JOD,M,IMF,JO,Jordan
2020-01-31,0.71,JOD,M,IMF,JO,Jordan
2020-02-29,0.71,JOD,M,IMF,JO,Jordan
2020-03-31,0.71,JOD,M,IMF,JO,Jordan
2020-04-30,0.71,JOD,M,IMF,JO,Jordan
2020-05-31,0.71,JOD,M,IMF,JO,Jordan
2020-06-30,0.71,JOD,M,IMF,JO,Jordan
2020-07-31,0.71,JOD,M,IMF,JO,Jordan
2020-08-31,0.71,JOD,M,IMF,JO,Jordan
2020-09-30,0.71,JOD,M,IMF,JO,Jordan
2020-10-31,0.71,JOD,M,IMF,JO,Jordan
2020-11-30,0.71,JOD,M,IMF,JO,Jordan
2020-12-31,0.71,JOD,M,IMF,JO,Jordan
2021-01-31,0.71,JOD,M,IMF,JO,Jordan
2021-02-28,0.71,JOD,M,IMF,JO,Jordan
2021-03-31,0.71,JOD,M,IMF,JO,Jordan
2021-04-30,0.71,JOD,M,IMF,JO,Jordan
2021-05-31,0.71,JOD,M,IMF,JO,Jordan
2021-06-30,0.71,JOD,M,IMF,JO,Jordan
2021-07-31,0.71,JOD,M,IMF,JO,Jordan
2021-08-31,0.71,JOD,M,IMF,JO,Jordan
2021-09-30,0.71,JOD,M,IMF,JO,Jordan
2021-10-31,0.71,JOD,M,IMF,JO,Jordan
2021-11-30,0.71,JOD,M,IMF,JO,Jordan
2021-12-31,0.71,JOD,M,IMF,JO,Jordan
2022-01-31,0.71,JOD,M,IMF,JO,Jordan
2022-02-28,0.71,JOD,M,IMF,JO,Jordan
2022-03-31,0.71,JOD,M,IMF,JO,Jordan
2022-04-30,0.71,JOD,M,IMF,JO,Jordan
2022-05-31,0.71,JOD,M,IMF,JO,Jordan
2022-06-30,0.71,JOD,M,IMF,JO,Jordan
2022-07-31,0.71,JOD,M,IMF,JO,Jordan
2022-08-31,0.71,JOD,M,IMF,JO,Jordan
2022-09-30,0.71,JOD,M,IMF,JO,Jordan
2022-10-31,0.71,JOD,M,IMF,JO,Jordan
2022-11-30,0.71,JOD,M,IMF,JO,Jordan
2022-12-31,0.71,JOD,M,IMF,JO,Jordan
2023-01-31,0.71,JOD,M,IMF,JO,Jordan
2023-02-28,0.71,JOD,M,IMF,JO,Jordan
2023-03-31,0.71,JOD,M,IMF,JO,Jordan
2023-04-30,0.71,JOD,M,IMF,JO,Jordan
2023-05-31,0.71,JOD,M,IMF,JO,Jordan
2023-06-30,0.71,JOD,M,IMF,JO,Jordan
2023-07-31,0.71,JOD,M,IMF,JO,Jordan
2023-08-31,0.71,JOD,M,IMF,JO,Jordan
2023-09-30,0.71,JOD,M,IMF,JO,Jordan
2023-10-31,0.71,JOD,M,IMF,JO,Jordan
2023-11-30,0.71,JOD,M,IMF,JO,Jordan
2023-12-31,0.71,JOD,M,IMF,JO,Jordan
2024-01-31,0.71,JOD,M,IMF,JO,Jordan
2024-02-29,0.71,JOD,M,IMF,JO,Jordan
2024-03-31,0.71,JOD,M,IMF,JO,Jordan
2024-04-30,0.71,JOD,M,IMF,JO,Jordan
1993-11-30,4.7,KZT,M,IMF,KZ,Kazakhstan
1993-12-31,6.31,KZT,M,IMF,KZ,Kazakhstan
1994-01-31,10.71,KZT,M,IMF,KZ,Kazakhstan
1994-02-28,11.58,KZT,M,IMF,KZ,Kazakhstan
1994-03-31,19.84,KZT,M,IMF,KZ,Kazakhstan
1994-04-30,29.92,KZT,M,IMF,KZ,Kazakhstan
1994-05-31,40.22,KZT,M,IMF,KZ,Kazakhstan
1994-06-30,42.89,KZT,M,IMF,KZ,Kazakhstan
1994-07-31,45.33,KZT,M,IMF,KZ,Kazakhstan
1994-08-31,46.16,KZT,M,IMF,KZ,Kazakhstan
1994-09-30,48,KZT,M,IMF,KZ,Kazakhstan
1994-10-31,49.55,KZT,M,IMF,KZ,Kazakhstan
1994-11-30,52.1,KZT,M,IMF,KZ,Kazakhstan
1994-12-31,54.26,KZT,M,IMF,KZ,Kazakhstan
1995-01-31,56.82,KZT,M,IMF,KZ,Kazakhstan
1995-02-28,59.7,KZT,M,IMF,KZ,Kazakhstan
1995-03-31,61.2,KZT,M,IMF,KZ,Kazakhstan
1995-04-30,62.8,KZT,M,IMF,KZ,Kazakhstan
1995-05-31,63.4,KZT,M,IMF,KZ,Kazakhstan
1995-06-30,63.35,KZT,M,IMF,KZ,Kazakhstan
1995-07-31,61,KZT,M,IMF,KZ,Kazakhstan
1995-08-31,58,KZT,M,IMF,KZ,Kazakhstan
1995-09-30,59.9,KZT,M,IMF,KZ,Kazakhstan
1995-10-31,62.2,KZT,M,IMF,KZ,Kazakhstan
1995-11-30,63.9,KZT,M,IMF,KZ,Kazakhstan
1995-12-31,63.95,KZT,M,IMF,KZ,Kazakhstan
1996-01-31,64.8,KZT,M,IMF,KZ,Kazakhstan
1996-02-29,65.3,KZT,M,IMF,KZ,Kazakhstan
1996-03-31,65.1,KZT,M,IMF,KZ,Kazakhstan
1996-04-30,65.95,KZT,M,IMF,KZ,Kazakhstan
1996-05-31,66.8,KZT,M,IMF,KZ,Kazakhstan
1996-06-30,66.8,KZT,M,IMF,KZ,Kazakhstan
1996-07-31,67.25,KZT,M,IMF,KZ,Kazakhstan
1996-08-31,67.35,KZT,M,IMF,KZ,Kazakhstan
1996-09-30,68.85,KZT,M,IMF,KZ,Kazakhstan
1996-10-31,69.5,KZT,M,IMF,KZ,Kazakhstan
1996-11-30,70.45,KZT,M,IMF,KZ,Kazakhstan
1996-12-31,73.3,KZT,M,IMF,KZ,Kazakhstan
1997-01-31,75.4,KZT,M,IMF,KZ,Kazakhstan
1997-02-28,75.5,KZT,M,IMF,KZ,Kazakhstan
1997-03-31,75,KZT,M,IMF,KZ,Kazakhstan
1997-04-30,75.4,KZT,M,IMF,KZ,Kazakhstan
1997-05-31,75.55,KZT,M,IMF,KZ,Kazakhstan
1997-06-30,75.5,KZT,M,IMF,KZ,Kazakhstan
1997-07-31,75.5,KZT,M,IMF,KZ,Kazakhstan
1997-08-31,75.55,KZT,M,IMF,KZ,Kazakhstan
1997-09-30,75.55,KZT,M,IMF,KZ,Kazakhstan
1997-10-31,75.55,KZT,M,IMF,KZ,Kazakhstan
1997-11-30,75.55,KZT,M,IMF,KZ,Kazakhstan
1997-12-31,75.55,KZT,M,IMF,KZ,Kazakhstan
1998-01-31,76.4,KZT,M,IMF,KZ,Kazakhstan
1998-02-28,76.4,KZT,M,IMF,KZ,Kazakhstan
1998-03-31,76.5,KZT,M,IMF,KZ,Kazakhstan
1998-04-30,76.5,KZT,M,IMF,KZ,Kazakhstan
1998-05-31,76.6,KZT,M,IMF,KZ,Kazakhstan
1998-06-30,76.95,KZT,M,IMF,KZ,Kazakhstan
1998-07-31,77.3,KZT,M,IMF,KZ,Kazakhstan
1998-08-31,78.6,KZT,M,IMF,KZ,Kazakhstan
1998-09-30,80.2,KZT,M,IMF,KZ,Kazakhstan
1998-10-31,81.45,KZT,M,IMF,KZ,Kazakhstan
1998-11-30,82.9,KZT,M,IMF,KZ,Kazakhstan
1998-12-31,83.8,KZT,M,IMF,KZ,Kazakhstan
1999-01-31,84.9,KZT,M,IMF,KZ,Kazakhstan
1999-02-28,85.4,KZT,M,IMF,KZ,Kazakhstan
1999-03-31,87.5,KZT,M,IMF,KZ,Kazakhstan
1999-04-30,114.5,KZT,M,IMF,KZ,Kazakhstan
1999-05-31,128,KZT,M,IMF,KZ,Kazakhstan
1999-06-30,131,KZT,M,IMF,KZ,Kazakhstan
1999-07-31,132.2,KZT,M,IMF,KZ,Kazakhstan
1999-08-31,132,KZT,M,IMF,KZ,Kazakhstan
1999-09-30,140,KZT,M,IMF,KZ,Kazakhstan
1999-10-31,140.6,KZT,M,IMF,KZ,Kazakhstan
1999-11-30,138,KZT,M,IMF,KZ,Kazakhstan
1999-12-31,138.2,KZT,M,IMF,KZ,Kazakhstan
2000-01-31,139.45,KZT,M,IMF,KZ,Kazakhstan
2000-02-29,140.15,KZT,M,IMF,KZ,Kazakhstan
2000-03-31,141.8,KZT,M,IMF,KZ,Kazakhstan
2000-04-30,142.15,KZT,M,IMF,KZ,Kazakhstan
2000-05-31,142.35,KZT,M,IMF,KZ,Kazakhstan
2000-06-30,142.6,KZT,M,IMF,KZ,Kazakhstan
2000-07-31,142.7,KZT,M,IMF,KZ,Kazakhstan
2000-08-31,142.65,KZT,M,IMF,KZ,Kazakhstan
2000-09-30,142.75,KZT,M,IMF,KZ,Kazakhstan
2000-10-31,142.65,KZT,M,IMF,KZ,Kazakhstan
2000-11-30,144.1,KZT,M,IMF,KZ,Kazakhstan
2000-12-31,144.5,KZT,M,IMF,KZ,Kazakhstan
2001-01-31,145.1,KZT,M,IMF,KZ,Kazakhstan
2001-02-28,145.3,KZT,M,IMF,KZ,Kazakhstan
2001-03-31,145.45,KZT,M,IMF,KZ,Kazakhstan
2001-04-30,145.65,KZT,M,IMF,KZ,Kazakhstan
2001-05-31,146.1,KZT,M,IMF,KZ,Kazakhstan
2001-06-30,146.5,KZT,M,IMF,KZ,Kazakhstan
2001-07-31,146.8,KZT,M,IMF,KZ,Kazakhstan
2001-08-31,147.15,KZT,M,IMF,KZ,Kazakhstan
2001-09-30,147.7,KZT,M,IMF,KZ,Kazakhstan
2001-10-31,148.1,KZT,M,IMF,KZ,Kazakhstan
2001-11-30,148.55,KZT,M,IMF,KZ,Kazakhstan
2001-12-31,150.2,KZT,M,IMF,KZ,Kazakhstan
2002-01-31,151.3,KZT,M,IMF,KZ,Kazakhstan
2002-02-28,151.9,KZT,M,IMF,KZ,Kazakhstan
2002-03-31,152.2,KZT,M,IMF,KZ,Kazakhstan
2002-04-30,152.8,KZT,M,IMF,KZ,Kazakhstan
2002-05-31,152.9,KZT,M,IMF,KZ,Kazakhstan
2002-06-30,153.1,KZT,M,IMF,KZ,Kazakhstan
2002-07-31,153.85,KZT,M,IMF,KZ,Kazakhstan
2002-08-31,154.15,KZT,M,IMF,KZ,Kazakhstan
2002-09-30,154.55,KZT,M,IMF,KZ,Kazakhstan
2002-10-31,154.35,KZT,M,IMF,KZ,Kazakhstan
2002-11-30,154.2,KZT,M,IMF,KZ,Kazakhstan
2002-12-31,154.6,KZT,M,IMF,KZ,Kazakhstan
2003-01-31,155.2,KZT,M,IMF,KZ,Kazakhstan
2003-02-28,152.6,KZT,M,IMF,KZ,Kazakhstan
2003-03-31,151.5,KZT,M,IMF,KZ,Kazakhstan
2003-04-30,151.75,KZT,M,IMF,KZ,Kazakhstan
2003-05-31,151.8,KZT,M,IMF,KZ,Kazakhstan
2003-06-30,148,KZT,M,IMF,KZ,Kazakhstan
2003-07-31,146.79,KZT,M,IMF,KZ,Kazakhstan
2003-08-31,147.36,KZT,M,IMF,KZ,Kazakhstan
2003-09-30,148.93,KZT,M,IMF,KZ,Kazakhstan
2003-10-31,148.03,KZT,M,IMF,KZ,Kazakhstan
2003-11-30,146.61,KZT,M,IMF,KZ,Kazakhstan
2003-12-31,144.22,KZT,M,IMF,KZ,Kazakhstan
2004-01-31,139.41,KZT,M,IMF,KZ,Kazakhstan
2004-02-29,139.25,KZT,M,IMF,KZ,Kazakhstan
2004-03-31,138.88,KZT,M,IMF,KZ,Kazakhstan
2004-04-30,138.5,KZT,M,IMF,KZ,Kazakhstan
2004-05-31,137.34,KZT,M,IMF,KZ,Kazakhstan
2004-06-30,136.45,KZT,M,IMF,KZ,Kazakhstan
2004-07-31,136.31,KZT,M,IMF,KZ,Kazakhstan
2004-08-31,136.61,KZT,M,IMF,KZ,Kazakhstan
2004-09-30,134.56,KZT,M,IMF,KZ,Kazakhstan
2004-10-31,132,KZT,M,IMF,KZ,Kazakhstan
2004-11-30,130.02,KZT,M,IMF,KZ,Kazakhstan
2004-12-31,130,KZT,M,IMF,KZ,Kazakhstan
2005-01-31,130.37,KZT,M,IMF,KZ,Kazakhstan
2005-02-28,130.15,KZT,M,IMF,KZ,Kazakhstan
2005-03-31,132.59,KZT,M,IMF,KZ,Kazakhstan
2005-04-30,131.61,KZT,M,IMF,KZ,Kazakhstan
2005-05-31,132.49,KZT,M,IMF,KZ,Kazakhstan
2005-06-30,135.26,KZT,M,IMF,KZ,Kazakhstan
2005-07-31,135.71,KZT,M,IMF,KZ,Kazakhstan
2005-08-31,135.25,KZT,M,IMF,KZ,Kazakhstan
2005-09-30,133.89,KZT,M,IMF,KZ,Kazakhstan
2005-10-31,134,KZT,M,IMF,KZ,Kazakhstan
2005-11-30,134.07,KZT,M,IMF,KZ,Kazakhstan
2005-12-31,133.98,KZT,M,IMF,KZ,Kazakhstan
2006-01-31,132.17,KZT,M,IMF,KZ,Kazakhstan
2006-02-28,130.3,KZT,M,IMF,KZ,Kazakhstan
2006-03-31,128.45,KZT,M,IMF,KZ,Kazakhstan
2006-04-30,124.11,KZT,M,IMF,KZ,Kazakhstan
2006-05-31,121.48,KZT,M,IMF,KZ,Kazakhstan
2006-06-30,118.69,KZT,M,IMF,KZ,Kazakhstan
2006-07-31,118.41,KZT,M,IMF,KZ,Kazakhstan
2006-08-31,125.24,KZT,M,IMF,KZ,Kazakhstan
2006-09-30,127.12,KZT,M,IMF,KZ,Kazakhstan
2006-10-31,127.82,KZT,M,IMF,KZ,Kazakhstan
2006-11-30,127.98,KZT,M,IMF,KZ,Kazakhstan
2006-12-31,127,KZT,M,IMF,KZ,Kazakhstan
2007-01-31,126.24,KZT,M,IMF,KZ,Kazakhstan
2007-02-28,123.71,KZT,M,IMF,KZ,Kazakhstan
2007-03-31,123.75,KZT,M,IMF,KZ,Kazakhstan
2007-04-30,120.02,KZT,M,IMF,KZ,Kazakhstan
2007-05-31,121.62,KZT,M,IMF,KZ,Kazakhstan
2007-06-30,121.66,KZT,M,IMF,KZ,Kazakhstan
2007-07-31,123.61,KZT,M,IMF,KZ,Kazakhstan
2007-08-31,126.05,KZT,M,IMF,KZ,Kazakhstan
2007-09-30,121.2,KZT,M,IMF,KZ,Kazakhstan
2007-10-31,120.84,KZT,M,IMF,KZ,Kazakhstan
2007-11-30,120.87,KZT,M,IMF,KZ,Kazakhstan
2007-12-31,120.3,KZT,M,IMF,KZ,Kazakhstan
2008-01-31,120.22,KZT,M,IMF,KZ,Kazakhstan
2008-02-29,120.87,KZT,M,IMF,KZ,Kazakhstan
2008-03-31,120.69,KZT,M,IMF,KZ,Kazakhstan
2008-04-30,120.39,KZT,M,IMF,KZ,Kazakhstan
2008-05-31,120.47,KZT,M,IMF,KZ,Kazakhstan
2008-06-30,120.75,KZT,M,IMF,KZ,Kazakhstan
2008-07-31,120.19,KZT,M,IMF,KZ,Kazakhstan
2008-08-31,119.65,KZT,M,IMF,KZ,Kazakhstan
2008-09-30,119.81,KZT,M,IMF,KZ,Kazakhstan
2008-10-31,119.81,KZT,M,IMF,KZ,Kazakhstan
2008-11-30,120.35,KZT,M,IMF,KZ,Kazakhstan
2008-12-31,120.79,KZT,M,IMF,KZ,Kazakhstan
2009-01-31,121.56,KZT,M,IMF,KZ,Kazakhstan
2009-02-28,150.26,KZT,M,IMF,KZ,Kazakhstan
2009-03-31,151.4,KZT,M,IMF,KZ,Kazakhstan
2009-04-30,150.64,KZT,M,IMF,KZ,Kazakhstan
2009-05-31,150.44,KZT,M,IMF,KZ,Kazakhstan
2009-06-30,150.43,KZT,M,IMF,KZ,Kazakhstan
2009-07-31,150.71,KZT,M,IMF,KZ,Kazakhstan
2009-08-31,150.8,KZT,M,IMF,KZ,Kazakhstan
2009-09-30,150.95,KZT,M,IMF,KZ,Kazakhstan
2009-10-31,150.74,KZT,M,IMF,KZ,Kazakhstan
2009-11-30,148.67,KZT,M,IMF,KZ,Kazakhstan
2009-12-31,148.46,KZT,M,IMF,KZ,Kazakhstan
2010-01-31,148.21,KZT,M,IMF,KZ,Kazakhstan
2010-02-28,147.32,KZT,M,IMF,KZ,Kazakhstan
2010-03-31,146.98,KZT,M,IMF,KZ,Kazakhstan
2010-04-30,146.43,KZT,M,IMF,KZ,Kazakhstan
2010-05-31,146.69,KZT,M,IMF,KZ,Kazakhstan
2010-06-30,147.55,KZT,M,IMF,KZ,Kazakhstan
2010-07-31,147.69,KZT,M,IMF,KZ,Kazakhstan
2010-08-31,147.33,KZT,M,IMF,KZ,Kazakhstan
2010-09-30,147.57,KZT,M,IMF,KZ,Kazakhstan
2010-10-31,147.51,KZT,M,IMF,KZ,Kazakhstan
2010-11-30,147.58,KZT,M,IMF,KZ,Kazakhstan
2010-12-31,147.5,KZT,M,IMF,KZ,Kazakhstan
2011-01-31,146.87,KZT,M,IMF,KZ,Kazakhstan
2011-02-28,146.02,KZT,M,IMF,KZ,Kazakhstan
2011-03-31,145.7,KZT,M,IMF,KZ,Kazakhstan
2011-04-30,145.54,KZT,M,IMF,KZ,Kazakhstan
2011-05-31,145.43,KZT,M,IMF,KZ,Kazakhstan
2011-06-30,145.83,KZT,M,IMF,KZ,Kazakhstan
2011-07-31,146.14,KZT,M,IMF,KZ,Kazakhstan
2011-08-31,146.46,KZT,M,IMF,KZ,Kazakhstan
2011-09-30,147.99,KZT,M,IMF,KZ,Kazakhstan
2011-10-31,147.77,KZT,M,IMF,KZ,Kazakhstan
2011-11-30,147.69,KZT,M,IMF,KZ,Kazakhstan
2011-12-31,148.4,KZT,M,IMF,KZ,Kazakhstan
2012-01-31,148.56,KZT,M,IMF,KZ,Kazakhstan
2012-02-29,147.74,KZT,M,IMF,KZ,Kazakhstan
2012-03-31,147.77,KZT,M,IMF,KZ,Kazakhstan
2012-04-30,147.89,KZT,M,IMF,KZ,Kazakhstan
2012-05-31,148.06,KZT,M,IMF,KZ,Kazakhstan
2012-06-30,149.42,KZT,M,IMF,KZ,Kazakhstan
2012-07-31,150.01,KZT,M,IMF,KZ,Kazakhstan
2012-08-31,149.57,KZT,M,IMF,KZ,Kazakhstan
2012-09-30,149.86,KZT,M,IMF,KZ,Kazakhstan
2012-10-31,150.77,KZT,M,IMF,KZ,Kazakhstan
2012-11-30,150.52,KZT,M,IMF,KZ,Kazakhstan
2012-12-31,150.74,KZT,M,IMF,KZ,Kazakhstan
2013-01-31,150.81,KZT,M,IMF,KZ,Kazakhstan
2013-02-28,150.37,KZT,M,IMF,KZ,Kazakhstan
2013-03-31,150.84,KZT,M,IMF,KZ,Kazakhstan
2013-04-30,151.23,KZT,M,IMF,KZ,Kazakhstan
2013-05-31,151.36,KZT,M,IMF,KZ,Kazakhstan
2013-06-30,151.65,KZT,M,IMF,KZ,Kazakhstan
2013-07-31,153.47,KZT,M,IMF,KZ,Kazakhstan
2013-08-31,152.81,KZT,M,IMF,KZ,Kazakhstan
2013-09-30,153.81,KZT,M,IMF,KZ,Kazakhstan
2013-10-31,154.23,KZT,M,IMF,KZ,Kazakhstan
2013-11-30,153.68,KZT,M,IMF,KZ,Kazakhstan
2013-12-31,154.06,KZT,M,IMF,KZ,Kazakhstan
2014-01-31,155.5,KZT,M,IMF,KZ,Kazakhstan
2014-02-28,184.08,KZT,M,IMF,KZ,Kazakhstan
2014-03-31,182.06,KZT,M,IMF,KZ,Kazakhstan
2014-04-30,182.06,KZT,M,IMF,KZ,Kazakhstan
2014-05-31,183.5,KZT,M,IMF,KZ,Kazakhstan
2014-06-30,183.52,KZT,M,IMF,KZ,Kazakhstan
2014-07-31,183.28,KZT,M,IMF,KZ,Kazakhstan
2014-08-31,182,KZT,M,IMF,KZ,Kazakhstan
2014-09-30,181.9,KZT,M,IMF,KZ,Kazakhstan
2014-10-31,180.87,KZT,M,IMF,KZ,Kazakhstan
2014-11-30,180.87,KZT,M,IMF,KZ,Kazakhstan
2014-12-31,182.35,KZT,M,IMF,KZ,Kazakhstan
2015-01-31,184.45,KZT,M,IMF,KZ,Kazakhstan
2015-02-28,185.05,KZT,M,IMF,KZ,Kazakhstan
2015-03-31,185.65,KZT,M,IMF,KZ,Kazakhstan
2015-04-30,185.8,KZT,M,IMF,KZ,Kazakhstan
2015-05-31,185.95,KZT,M,IMF,KZ,Kazakhstan
2015-06-30,186.2,KZT,M,IMF,KZ,Kazakhstan
2015-07-31,187.45,KZT,M,IMF,KZ,Kazakhstan
2015-08-31,237.66,KZT,M,IMF,KZ,Kazakhstan
2015-09-30,270.89,KZT,M,IMF,KZ,Kazakhstan
2015-10-31,279.18,KZT,M,IMF,KZ,Kazakhstan
2015-11-30,307.4,KZT,M,IMF,KZ,Kazakhstan
2015-12-31,340.01,KZT,M,IMF,KZ,Kazakhstan
2016-01-31,364.79,KZT,M,IMF,KZ,Kazakhstan
2016-02-29,348.78,KZT,M,IMF,KZ,Kazakhstan
2016-03-31,343.62,KZT,M,IMF,KZ,Kazakhstan
2016-04-30,327.66,KZT,M,IMF,KZ,Kazakhstan
2016-05-31,335.84,KZT,M,IMF,KZ,Kazakhstan
2016-06-30,338.66,KZT,M,IMF,KZ,Kazakhstan
2016-07-31,352.25,KZT,M,IMF,KZ,Kazakhstan
2016-08-31,340.1,KZT,M,IMF,KZ,Kazakhstan
2016-09-30,335.46,KZT,M,IMF,KZ,Kazakhstan
2016-10-31,335.12,KZT,M,IMF,KZ,Kazakhstan
2016-11-30,341.44,KZT,M,IMF,KZ,Kazakhstan
2016-12-31,333.29,KZT,M,IMF,KZ,Kazakhstan
2017-01-31,324.24,KZT,M,IMF,KZ,Kazakhstan
2017-02-28,312.76,KZT,M,IMF,KZ,Kazakhstan
2017-03-31,313.73,KZT,M,IMF,KZ,Kazakhstan
2017-04-30,314.4,KZT,M,IMF,KZ,Kazakhstan
2017-05-31,312.26,KZT,M,IMF,KZ,Kazakhstan
2017-06-30,322.27,KZT,M,IMF,KZ,Kazakhstan
2017-07-31,328.07,KZT,M,IMF,KZ,Kazakhstan
2017-08-31,337.04,KZT,M,IMF,KZ,Kazakhstan
2017-09-30,341.19,KZT,M,IMF,KZ,Kazakhstan
2017-10-31,334.71,KZT,M,IMF,KZ,Kazakhstan
2017-11-30,331.22,KZT,M,IMF,KZ,Kazakhstan
2017-12-31,332.33,KZT,M,IMF,KZ,Kazakhstan
2018-01-31,322.9,KZT,M,IMF,KZ,Kazakhstan
2018-02-28,320.3,KZT,M,IMF,KZ,Kazakhstan
2018-03-31,318.31,KZT,M,IMF,KZ,Kazakhstan
2018-04-30,327.25,KZT,M,IMF,KZ,Kazakhstan
2018-05-31,329.35,KZT,M,IMF,KZ,Kazakhstan
2018-06-30,341.08,KZT,M,IMF,KZ,Kazakhstan
2018-07-31,346.7,KZT,M,IMF,KZ,Kazakhstan
2018-08-31,363.43,KZT,M,IMF,KZ,Kazakhstan
2018-09-30,363.07,KZT,M,IMF,KZ,Kazakhstan
2018-10-31,368.95,KZT,M,IMF,KZ,Kazakhstan
2018-11-30,371.56,KZT,M,IMF,KZ,Kazakhstan
2018-12-31,384.2,KZT,M,IMF,KZ,Kazakhstan
2019-01-31,380.06,KZT,M,IMF,KZ,Kazakhstan
2019-02-28,374.96,KZT,M,IMF,KZ,Kazakhstan
2019-03-31,380.04,KZT,M,IMF,KZ,Kazakhstan
2019-04-30,381.08,KZT,M,IMF,KZ,Kazakhstan
2019-05-31,382.56,KZT,M,IMF,KZ,Kazakhstan
2019-06-30,380.53,KZT,M,IMF,KZ,Kazakhstan
2019-07-31,384.2,KZT,M,IMF,KZ,Kazakhstan
2019-08-31,387.46,KZT,M,IMF,KZ,Kazakhstan
2019-09-30,387.99,KZT,M,IMF,KZ,Kazakhstan
2019-10-31,388.67,KZT,M,IMF,KZ,Kazakhstan
2019-11-30,386.35,KZT,M,IMF,KZ,Kazakhstan
2019-12-31,382.59,KZT,M,IMF,KZ,Kazakhstan
2020-01-31,379.02,KZT,M,IMF,KZ,Kazakhstan
2020-02-29,381.1,KZT,M,IMF,KZ,Kazakhstan
2020-03-31,447.67,KZT,M,IMF,KZ,Kazakhstan
2020-04-30,424.57,KZT,M,IMF,KZ,Kazakhstan
2020-05-31,411.54,KZT,M,IMF,KZ,Kazakhstan
2020-06-30,403.93,KZT,M,IMF,KZ,Kazakhstan
2020-07-31,418,KZT,M,IMF,KZ,Kazakhstan
2020-08-31,420.11,KZT,M,IMF,KZ,Kazakhstan
2020-09-30,431.82,KZT,M,IMF,KZ,Kazakhstan
2020-10-31,432.64,KZT,M,IMF,KZ,Kazakhstan
2020-11-30,425.05,KZT,M,IMF,KZ,Kazakhstan
2020-12-31,420.91,KZT,M,IMF,KZ,Kazakhstan
2021-01-31,424.22,KZT,M,IMF,KZ,Kazakhstan
2021-02-28,417.02,KZT,M,IMF,KZ,Kazakhstan
2021-03-31,424.89,KZT,M,IMF,KZ,Kazakhstan
2021-04-30,428.75,KZT,M,IMF,KZ,Kazakhstan
2021-05-31,428.7,KZT,M,IMF,KZ,Kazakhstan
2021-06-30,427.89,KZT,M,IMF,KZ,Kazakhstan
2021-07-31,424.44,KZT,M,IMF,KZ,Kazakhstan
2021-08-31,425.41,KZT,M,IMF,KZ,Kazakhstan
2021-09-30,425.7,KZT,M,IMF,KZ,Kazakhstan
2021-10-31,427.11,KZT,M,IMF,KZ,Kazakhstan
2021-11-30,434.16,KZT,M,IMF,KZ,Kazakhstan
2021-12-31,431.8,KZT,M,IMF,KZ,Kazakhstan
2022-01-31,433.5,KZT,M,IMF,KZ,Kazakhstan
2022-02-28,495,KZT,M,IMF,KZ,Kazakhstan
2022-03-31,466.31,KZT,M,IMF,KZ,Kazakhstan
2022-04-30,446.38,KZT,M,IMF,KZ,Kazakhstan
2022-05-31,414.67,KZT,M,IMF,KZ,Kazakhstan
2022-06-30,470.34,KZT,M,IMF,KZ,Kazakhstan
2022-07-31,477.09,KZT,M,IMF,KZ,Kazakhstan
2022-08-31,472.21,KZT,M,IMF,KZ,Kazakhstan
2022-09-30,476.71,KZT,M,IMF,KZ,Kazakhstan
2022-10-31,468.35,KZT,M,IMF,KZ,Kazakhstan
2022-11-30,468.9,KZT,M,IMF,KZ,Kazakhstan
2022-12-31,462.65,KZT,M,IMF,KZ,Kazakhstan
2023-01-31,460.51,KZT,M,IMF,KZ,Kazakhstan
2023-02-28,445.82,KZT,M,IMF,KZ,Kazakhstan
2023-03-31,451.71,KZT,M,IMF,KZ,Kazakhstan
2023-04-30,453.39,KZT,M,IMF,KZ,Kazakhstan
2023-05-31,448.13,KZT,M,IMF,KZ,Kazakhstan
2023-06-30,452.51,KZT,M,IMF,KZ,Kazakhstan
2023-07-31,446.07,KZT,M,IMF,KZ,Kazakhstan
2023-08-31,459.69,KZT,M,IMF,KZ,Kazakhstan
2023-09-30,474.47,KZT,M,IMF,KZ,Kazakhstan
2023-10-31,469.67,KZT,M,IMF,KZ,Kazakhstan
2023-11-30,458.04,KZT,M,IMF,KZ,Kazakhstan
2023-12-31,454.56,KZT,M,IMF,KZ,Kazakhstan
2024-01-31,447.74,KZT,M,IMF,KZ,Kazakhstan
2024-02-29,450.61,KZT,M,IMF,KZ,Kazakhstan
2024-03-31,446.78,KZT,M,IMF,KZ,Kazakhstan
1957-01-31,7.1429,KES,M,IMF,KE,Kenya
1957-02-28,7.1429,KES,M,IMF,KE,Kenya
1957-03-31,7.1429,KES,M,IMF,KE,Kenya
1957-04-30,7.1429,KES,M,IMF,KE,Kenya
1957-05-31,7.1429,KES,M,IMF,KE,Kenya
1957-06-30,7.1429,KES,M,IMF,KE,Kenya
1957-07-31,7.1429,KES,M,IMF,KE,Kenya
1957-08-31,7.1429,KES,M,IMF,KE,Kenya
1957-09-30,7.1429,KES,M,IMF,KE,Kenya
1957-10-31,7.1429,KES,M,IMF,KE,Kenya
1957-11-30,7.1429,KES,M,IMF,KE,Kenya
1957-12-31,7.1429,KES,M,IMF,KE,Kenya
1958-01-31,7.1429,KES,M,IMF,KE,Kenya
1958-02-28,7.1429,KES,M,IMF,KE,Kenya
1958-03-31,7.1429,KES,M,IMF,KE,Kenya
1958-04-30,7.1429,KES,M,IMF,KE,Kenya
1958-05-31,7.1429,KES,M,IMF,KE,Kenya
1958-06-30,7.1429,KES,M,IMF,KE,Kenya
1958-07-31,7.1429,KES,M,IMF,KE,Kenya
1958-08-31,7.1429,KES,M,IMF,KE,Kenya
1958-09-30,7.1429,KES,M,IMF,KE,Kenya
1958-10-31,7.1429,KES,M,IMF,KE,Kenya
1958-11-30,7.1429,KES,M,IMF,KE,Kenya
1958-12-31,7.1429,KES,M,IMF,KE,Kenya
1959-01-31,7.1429,KES,M,IMF,KE,Kenya
1959-02-28,7.1429,KES,M,IMF,KE,Kenya
1959-03-31,7.1429,KES,M,IMF,KE,Kenya
1959-04-30,7.1429,KES,M,IMF,KE,Kenya
1959-05-31,7.1429,KES,M,IMF,KE,Kenya
1959-06-30,7.1429,KES,M,IMF,KE,Kenya
1959-07-31,7.1429,KES,M,IMF,KE,Kenya
1959-08-31,7.1429,KES,M,IMF,KE,Kenya
1959-09-30,7.1429,KES,M,IMF,KE,Kenya
1959-10-31,7.1429,KES,M,IMF,KE,Kenya
1959-11-30,7.1429,KES,M,IMF,KE,Kenya
1959-12-31,7.1429,KES,M,IMF,KE,Kenya
1960-01-31,7.1429,KES,M,IMF,KE,Kenya
1960-02-29,7.1429,KES,M,IMF,KE,Kenya
1960-03-31,7.1429,KES,M,IMF,KE,Kenya
1960-04-30,7.1429,KES,M,IMF,KE,Kenya
1960-05-31,7.1429,KES,M,IMF,KE,Kenya
1960-06-30,7.1429,KES,M,IMF,KE,Kenya
1960-07-31,7.1429,KES,M,IMF,KE,Kenya
1960-08-31,7.1429,KES,M,IMF,KE,Kenya
1960-09-30,7.1429,KES,M,IMF,KE,Kenya
1960-10-31,7.1429,KES,M,IMF,KE,Kenya
1960-11-30,7.1429,KES,M,IMF,KE,Kenya
1960-12-31,7.1429,KES,M,IMF,KE,Kenya
1961-01-31,7.1429,KES,M,IMF,KE,Kenya
1961-02-28,7.1429,KES,M,IMF,KE,Kenya
1961-03-31,7.1429,KES,M,IMF,KE,Kenya
1961-04-30,7.1429,KES,M,IMF,KE,Kenya
1961-05-31,7.1429,KES,M,IMF,KE,Kenya
1961-06-30,7.1429,KES,M,IMF,KE,Kenya
1961-07-31,7.1429,KES,M,IMF,KE,Kenya
1961-08-31,7.1429,KES,M,IMF,KE,Kenya
1961-09-30,7.1429,KES,M,IMF,KE,Kenya
1961-10-31,7.1429,KES,M,IMF,KE,Kenya
1961-11-30,7.1429,KES,M,IMF,KE,Kenya
1961-12-31,7.1429,KES,M,IMF,KE,Kenya
1962-01-31,7.1429,KES,M,IMF,KE,Kenya
1962-02-28,7.1429,KES,M,IMF,KE,Kenya
1962-03-31,7.1429,KES,M,IMF,KE,Kenya
1962-04-30,7.1429,KES,M,IMF,KE,Kenya
1962-05-31,7.1429,KES,M,IMF,KE,Kenya
1962-06-30,7.1429,KES,M,IMF,KE,Kenya
1962-07-31,7.1429,KES,M,IMF,KE,Kenya
1962-08-31,7.1429,KES,M,IMF,KE,Kenya
1962-09-30,7.1429,KES,M,IMF,KE,Kenya
1962-10-31,7.1429,KES,M,IMF,KE,Kenya
1962-11-30,7.1429,KES,M,IMF,KE,Kenya
1962-12-31,7.1429,KES,M,IMF,KE,Kenya
1963-01-31,7.142899999,KES,M,IMF,KE,Kenya
1963-02-28,7.142899999,KES,M,IMF,KE,Kenya
1963-03-31,7.142899999,KES,M,IMF,KE,Kenya
1963-04-30,7.142899999,KES,M,IMF,KE,Kenya
1963-05-31,7.142899999,KES,M,IMF,KE,Kenya
1963-06-30,7.142899999,KES,M,IMF,KE,Kenya
1963-07-31,7.142899999,KES,M,IMF,KE,Kenya
1963-08-31,7.142899999,KES,M,IMF,KE,Kenya
1963-09-30,7.142899999,KES,M,IMF,KE,Kenya
1963-10-31,7.142899999,KES,M,IMF,KE,Kenya
1963-11-30,7.142899999,KES,M,IMF,KE,Kenya
1963-12-31,7.142899999,KES,M,IMF,KE,Kenya
1964-01-31,7.142899999,KES,M,IMF,KE,Kenya
1964-02-29,7.142899999,KES,M,IMF,KE,Kenya
1964-03-31,7.142899999,KES,M,IMF,KE,Kenya
1964-04-30,7.142899999,KES,M,IMF,KE,Kenya
1964-05-31,7.142899999,KES,M,IMF,KE,Kenya
1964-06-30,7.142899999,KES,M,IMF,KE,Kenya
1964-07-31,7.142899999,KES,M,IMF,KE,Kenya
1964-08-31,7.142899999,KES,M,IMF,KE,Kenya
1964-09-30,7.142899999,KES,M,IMF,KE,Kenya
1964-10-31,7.142899999,KES,M,IMF,KE,Kenya
1964-11-30,7.142899999,KES,M,IMF,KE,Kenya
1964-12-31,7.142899999,KES,M,IMF,KE,Kenya
1965-01-31,7.142899999,KES,M,IMF,KE,Kenya
1965-02-28,7.142899999,KES,M,IMF,KE,Kenya
1965-03-31,7.142899999,KES,M,IMF,KE,Kenya
1965-04-30,7.142899999,KES,M,IMF,KE,Kenya
1965-05-31,7.142899999,KES,M,IMF,KE,Kenya
1965-06-30,7.142899999,KES,M,IMF,KE,Kenya
1965-07-31,7.142899999,KES,M,IMF,KE,Kenya
1965-08-31,7.142899999,KES,M,IMF,KE,Kenya
1965-09-30,7.142899999,KES,M,IMF,KE,Kenya
1965-10-31,7.142899999,KES,M,IMF,KE,Kenya
1965-11-30,7.142899999,KES,M,IMF,KE,Kenya
1965-12-31,7.142899999,KES,M,IMF,KE,Kenya
1966-01-31,7.142899999,KES,M,IMF,KE,Kenya
1966-02-28,7.142899999,KES,M,IMF,KE,Kenya
1966-03-31,7.142899999,KES,M,IMF,KE,Kenya
1966-04-30,7.142899999,KES,M,IMF,KE,Kenya
1966-05-31,7.142899999,KES,M,IMF,KE,Kenya
1966-06-30,7.142899999,KES,M,IMF,KE,Kenya
1966-07-31,7.142899999,KES,M,IMF,KE,Kenya
1966-08-31,7.142899999,KES,M,IMF,KE,Kenya
1966-09-30,7.142899999,KES,M,IMF,KE,Kenya
1966-10-31,7.142899999,KES,M,IMF,KE,Kenya
1966-11-30,7.142899999,KES,M,IMF,KE,Kenya
1966-12-31,7.142899999,KES,M,IMF,KE,Kenya
1967-01-31,7.142899999,KES,M,IMF,KE,Kenya
1967-02-28,7.142899999,KES,M,IMF,KE,Kenya
1967-03-31,7.142899999,KES,M,IMF,KE,Kenya
1967-04-30,7.142899999,KES,M,IMF,KE,Kenya
1967-05-31,7.142899999,KES,M,IMF,KE,Kenya
1967-06-30,7.142899999,KES,M,IMF,KE,Kenya
1967-07-31,7.142899999,KES,M,IMF,KE,Kenya
1967-08-31,7.142899999,KES,M,IMF,KE,Kenya
1967-09-30,7.142899999,KES,M,IMF,KE,Kenya
1967-10-31,7.142899999,KES,M,IMF,KE,Kenya
1967-11-30,7.142899999,KES,M,IMF,KE,Kenya
1967-12-31,7.142899999,KES,M,IMF,KE,Kenya
1968-01-31,7.142899999,KES,M,IMF,KE,Kenya
1968-02-29,7.142899999,KES,M,IMF,KE,Kenya
1968-03-31,7.142899999,KES,M,IMF,KE,Kenya
1968-04-30,7.142899999,KES,M,IMF,KE,Kenya
1968-05-31,7.142899999,KES,M,IMF,KE,Kenya
1968-06-30,7.142899999,KES,M,IMF,KE,Kenya
1968-07-31,7.142899999,KES,M,IMF,KE,Kenya
1968-08-31,7.142899999,KES,M,IMF,KE,Kenya
1968-09-30,7.142899999,KES,M,IMF,KE,Kenya
1968-10-31,7.142899999,KES,M,IMF,KE,Kenya
1968-11-30,7.142899999,KES,M,IMF,KE,Kenya
1968-12-31,7.142899999,KES,M,IMF,KE,Kenya
1969-01-31,7.142899999,KES,M,IMF,KE,Kenya
1969-02-28,7.142899999,KES,M,IMF,KE,Kenya
1969-03-31,7.142899999,KES,M,IMF,KE,Kenya
1969-04-30,7.142899999,KES,M,IMF,KE,Kenya
1969-05-31,7.142899999,KES,M,IMF,KE,Kenya
1969-06-30,7.142899999,KES,M,IMF,KE,Kenya
1969-07-31,7.142899999,KES,M,IMF,KE,Kenya
1969-08-31,7.142899999,KES,M,IMF,KE,Kenya
1969-09-30,7.142899999,KES,M,IMF,KE,Kenya
1969-10-31,7.142899999,KES,M,IMF,KE,Kenya
1969-11-30,7.142899999,KES,M,IMF,KE,Kenya
1969-12-31,7.142899999,KES,M,IMF,KE,Kenya
1970-01-31,7.142899999,KES,M,IMF,KE,Kenya
1970-02-28,7.142899999,KES,M,IMF,KE,Kenya
1970-03-31,7.142899999,KES,M,IMF,KE,Kenya
1970-04-30,7.142899999,KES,M,IMF,KE,Kenya
1970-05-31,7.142899999,KES,M,IMF,KE,Kenya
1970-06-30,7.142899999,KES,M,IMF,KE,Kenya
1970-07-31,7.142899999,KES,M,IMF,KE,Kenya
1970-08-31,7.142899999,KES,M,IMF,KE,Kenya
1970-09-30,7.142899999,KES,M,IMF,KE,Kenya
1970-10-31,7.142899999,KES,M,IMF,KE,Kenya
1970-11-30,7.142899999,KES,M,IMF,KE,Kenya
1970-12-31,7.142899999,KES,M,IMF,KE,Kenya
1971-01-31,7.142899999,KES,M,IMF,KE,Kenya
1971-02-28,7.142899999,KES,M,IMF,KE,Kenya
1971-03-31,7.142899999,KES,M,IMF,KE,Kenya
1971-04-30,7.142899999,KES,M,IMF,KE,Kenya
1971-05-31,7.142899999,KES,M,IMF,KE,Kenya
1971-06-30,7.142899999,KES,M,IMF,KE,Kenya
1971-07-31,7.142899999,KES,M,IMF,KE,Kenya
1971-08-31,7.142899999,KES,M,IMF,KE,Kenya
1971-09-30,7.142899999,KES,M,IMF,KE,Kenya
1971-10-31,7.142899999,KES,M,IMF,KE,Kenya
1971-11-30,7.142899999,KES,M,IMF,KE,Kenya
1971-12-31,7.142899999,KES,M,IMF,KE,Kenya
1972-01-31,7.142899999,KES,M,IMF,KE,Kenya
1972-02-29,7.142899999,KES,M,IMF,KE,Kenya
1972-03-31,7.142899999,KES,M,IMF,KE,Kenya
1972-04-30,7.142899999,KES,M,IMF,KE,Kenya
1972-05-31,7.142899999,KES,M,IMF,KE,Kenya
1972-06-30,7.142899999,KES,M,IMF,KE,Kenya
1972-07-31,7.142899999,KES,M,IMF,KE,Kenya
1972-08-31,7.142899999,KES,M,IMF,KE,Kenya
1972-09-30,7.142899999,KES,M,IMF,KE,Kenya
1972-10-31,7.142899999,KES,M,IMF,KE,Kenya
1972-11-30,7.142899999,KES,M,IMF,KE,Kenya
1972-12-31,7.142899999,KES,M,IMF,KE,Kenya
1973-01-31,7.142899999,KES,M,IMF,KE,Kenya
1973-02-28,7.142899999,KES,M,IMF,KE,Kenya
1973-03-31,7.142899999,KES,M,IMF,KE,Kenya
1973-04-30,7.142899999,KES,M,IMF,KE,Kenya
1973-05-31,7.142899999,KES,M,IMF,KE,Kenya
1973-06-30,6.899999999,KES,M,IMF,KE,Kenya
1973-07-31,6.899999999,KES,M,IMF,KE,Kenya
1973-08-31,6.899999999,KES,M,IMF,KE,Kenya
1973-09-30,6.899999999,KES,M,IMF,KE,Kenya
1973-10-31,6.899999999,KES,M,IMF,KE,Kenya
1973-11-30,6.899999999,KES,M,IMF,KE,Kenya
1973-12-31,6.899999999,KES,M,IMF,KE,Kenya
1974-01-31,7.142899999,KES,M,IMF,KE,Kenya
1974-02-28,7.142899999,KES,M,IMF,KE,Kenya
1974-03-31,7.142899999,KES,M,IMF,KE,Kenya
1974-04-30,7.142899999,KES,M,IMF,KE,Kenya
1974-05-31,7.142899999,KES,M,IMF,KE,Kenya
1974-06-30,7.142899999,KES,M,IMF,KE,Kenya
1974-07-31,7.142899999,KES,M,IMF,KE,Kenya
1974-08-31,7.142899999,KES,M,IMF,KE,Kenya
1974-09-30,7.142899999,KES,M,IMF,KE,Kenya
1974-10-31,7.142899999,KES,M,IMF,KE,Kenya
1974-11-30,7.142899999,KES,M,IMF,KE,Kenya
1974-12-31,7.142899999,KES,M,IMF,KE,Kenya
1975-01-31,7.142899999,KES,M,IMF,KE,Kenya
1975-02-28,7.142899999,KES,M,IMF,KE,Kenya
1975-03-31,7.142899999,KES,M,IMF,KE,Kenya
1975-04-30,7.142899999,KES,M,IMF,KE,Kenya
1975-05-31,7.142899999,KES,M,IMF,KE,Kenya
1975-06-30,7.142899999,KES,M,IMF,KE,Kenya
1975-07-31,7.142899999,KES,M,IMF,KE,Kenya
1975-08-31,7.142899999,KES,M,IMF,KE,Kenya
1975-09-30,7.142899999,KES,M,IMF,KE,Kenya
1975-10-31,8.15,KES,M,IMF,KE,Kenya
1975-11-30,8.25,KES,M,IMF,KE,Kenya
1975-12-31,8.26,KES,M,IMF,KE,Kenya
1976-01-31,8.27,KES,M,IMF,KE,Kenya
1976-02-29,8.27,KES,M,IMF,KE,Kenya
1976-03-31,8.359999999,KES,M,IMF,KE,Kenya
1976-04-30,8.39,KES,M,IMF,KE,Kenya
1976-05-31,8.449999999,KES,M,IMF,KE,Kenya
1976-06-30,8.429999999,KES,M,IMF,KE,Kenya
1976-07-31,8.419999999,KES,M,IMF,KE,Kenya
1976-08-31,8.39,KES,M,IMF,KE,Kenya
1976-09-30,8.369999999,KES,M,IMF,KE,Kenya
1976-10-31,8.369999999,KES,M,IMF,KE,Kenya
1976-11-30,8.39,KES,M,IMF,KE,Kenya
1976-12-31,8.309999999,KES,M,IMF,KE,Kenya
1977-01-31,8.38,KES,M,IMF,KE,Kenya
1977-02-28,8.349999999,KES,M,IMF,KE,Kenya
1977-03-31,8.329999999,KES,M,IMF,KE,Kenya
1977-04-30,8.309999999,KES,M,IMF,KE,Kenya
1977-05-31,8.319999999,KES,M,IMF,KE,Kenya
1977-06-30,8.299999999,KES,M,IMF,KE,Kenya
1977-07-31,8.209999999,KES,M,IMF,KE,Kenya
1977-08-31,8.317999999,KES,M,IMF,KE,Kenya
1977-09-30,8.3157,KES,M,IMF,KE,Kenya
1977-10-31,8.210899999,KES,M,IMF,KE,Kenya
1977-11-30,8.1437,KES,M,IMF,KE,Kenya
1977-12-31,7.947099999,KES,M,IMF,KE,Kenya
1978-01-31,7.953899999,KES,M,IMF,KE,Kenya
1978-02-28,7.884799999,KES,M,IMF,KE,Kenya
1978-03-31,7.820999999,KES,M,IMF,KE,Kenya
1978-04-30,7.891699999,KES,M,IMF,KE,Kenya
1978-05-31,7.935099999,KES,M,IMF,KE,Kenya
1978-06-30,7.807299999,KES,M,IMF,KE,Kenya
1978-07-31,7.692999999,KES,M,IMF,KE,Kenya
1978-08-31,7.601499999,KES,M,IMF,KE,Kenya
1978-09-30,7.547199999,KES,M,IMF,KE,Kenya
1978-10-31,7.158799999,KES,M,IMF,KE,Kenya
1978-11-30,7.603899999,KES,M,IMF,KE,Kenya
1978-12-31,7.403799999,KES,M,IMF,KE,Kenya
1979-01-31,7.505799999,KES,M,IMF,KE,Kenya
1979-02-28,7.488899999,KES,M,IMF,KE,Kenya
1979-03-31,7.508899999,KES,M,IMF,KE,Kenya
1979-04-30,7.573399999,KES,M,IMF,KE,Kenya
1979-05-31,7.635999999,KES,M,IMF,KE,Kenya
1979-06-30,7.475699999,KES,M,IMF,KE,Kenya
1979-07-31,7.394899999,KES,M,IMF,KE,Kenya
1979-08-31,7.435599999,KES,M,IMF,KE,Kenya
1979-09-30,7.334399999,KES,M,IMF,KE,Kenya
1979-10-31,7.516699999,KES,M,IMF,KE,Kenya
1979-11-30,7.412799999,KES,M,IMF,KE,Kenya
1979-12-31,7.327599999,KES,M,IMF,KE,Kenya
1980-01-31,7.336999999,KES,M,IMF,KE,Kenya
1980-02-29,7.384399999,KES,M,IMF,KE,Kenya
1980-03-31,7.692899999,KES,M,IMF,KE,Kenya
1980-04-30,7.445499999,KES,M,IMF,KE,Kenya
1980-05-31,7.345299999,KES,M,IMF,KE,Kenya
1980-06-30,7.309199999,KES,M,IMF,KE,Kenya
1980-07-31,7.312299999,KES,M,IMF,KE,Kenya
1980-08-31,7.339499999,KES,M,IMF,KE,Kenya
1980-09-30,7.363499999,KES,M,IMF,KE,Kenya
1980-10-31,7.446599999,KES,M,IMF,KE,Kenya
1980-11-30,7.545599999,KES,M,IMF,KE,Kenya
1980-12-31,7.568499999,KES,M,IMF,KE,Kenya
1981-01-31,7.723599999,KES,M,IMF,KE,Kenya
1981-02-28,8.267899999,KES,M,IMF,KE,Kenya
1981-03-31,8.291399999,KES,M,IMF,KE,Kenya
1981-04-30,8.4514,KES,M,IMF,KE,Kenya
1981-05-31,8.688299999,KES,M,IMF,KE,Kenya
1981-06-30,8.801499999,KES,M,IMF,KE,Kenya
1981-07-31,9.013999999,KES,M,IMF,KE,Kenya
1981-08-31,8.987499999,KES,M,IMF,KE,Kenya
1981-09-30,10.416399999,KES,M,IMF,KE,Kenya
1981-10-31,10.454399999,KES,M,IMF,KE,Kenya
1981-11-30,10.176299999,KES,M,IMF,KE,Kenya
1981-12-31,10.286199999,KES,M,IMF,KE,Kenya
1982-01-31,10.460199999,KES,M,IMF,KE,Kenya
1982-02-28,10.5797,KES,M,IMF,KE,Kenya
1982-03-31,10.732899999,KES,M,IMF,KE,Kenya
1982-04-30,10.620299999,KES,M,IMF,KE,Kenya
1982-05-31,10.630699999,KES,M,IMF,KE,Kenya
1982-06-30,10.977399999,KES,M,IMF,KE,Kenya
1982-07-31,10.9377,KES,M,IMF,KE,Kenya
1982-08-31,11.056199999,KES,M,IMF,KE,Kenya
1982-09-30,11.137999999,KES,M,IMF,KE,Kenya
1982-10-31,11.216699999,KES,M,IMF,KE,Kenya
1982-11-30,11.071099999,KES,M,IMF,KE,Kenya
1982-12-31,12.724899999,KES,M,IMF,KE,Kenya
1983-01-31,12.918599999,KES,M,IMF,KE,Kenya
1983-02-28,12.879399999,KES,M,IMF,KE,Kenya
1983-03-31,13.055799999,KES,M,IMF,KE,Kenya
1983-04-30,13.005699999,KES,M,IMF,KE,Kenya
1983-05-31,13.035099999,KES,M,IMF,KE,Kenya
1983-06-30,13.244499999,KES,M,IMF,KE,Kenya
1983-07-31,13.657499999,KES,M,IMF,KE,Kenya
1983-08-31,13.878399999,KES,M,IMF,KE,Kenya
1983-09-30,13.694799999,KES,M,IMF,KE,Kenya
1983-10-31,13.5764,KES,M,IMF,KE,Kenya
1983-11-30,13.841599999,KES,M,IMF,KE,Kenya
1983-12-31,13.795899999,KES,M,IMF,KE,Kenya
1984-01-31,13.938399999,KES,M,IMF,KE,Kenya
1984-02-29,13.591399999,KES,M,IMF,KE,Kenya
1984-03-31,13.617899999,KES,M,IMF,KE,Kenya
1984-04-30,13.873399999,KES,M,IMF,KE,Kenya
1984-05-31,14.2268,KES,M,IMF,KE,Kenya
1984-06-30,14.4844,KES,M,IMF,KE,Kenya
1984-07-31,14.7551,KES,M,IMF,KE,Kenya
1984-08-31,14.7116,KES,M,IMF,KE,Kenya
1984-09-30,14.9639,KES,M,IMF,KE,Kenya
1984-10-31,15.1893,KES,M,IMF,KE,Kenya
1984-11-30,15.3893,KES,M,IMF,KE,Kenya
1984-12-31,15.7813,KES,M,IMF,KE,Kenya
1985-01-31,16.0561,KES,M,IMF,KE,Kenya
1985-02-28,16.4764,KES,M,IMF,KE,Kenya
1985-03-31,16.1008,KES,M,IMF,KE,Kenya
1985-04-30,16.1763,KES,M,IMF,KE,Kenya
1985-05-31,16.1487,KES,M,IMF,KE,Kenya
1985-06-30,16.1815,KES,M,IMF,KE,Kenya
1985-07-31,16.5791,KES,M,IMF,KE,Kenya
1985-08-31,17.1108,KES,M,IMF,KE,Kenya
1985-09-30,16.7497,KES,M,IMF,KE,Kenya
1985-10-31,16.541,KES,M,IMF,KE,Kenya
1985-11-30,16.2846,KES,M,IMF,KE,Kenya
1985-12-31,16.2843,KES,M,IMF,KE,Kenya
1986-01-31,16.2407,KES,M,IMF,KE,Kenya
1986-02-28,16.0116,KES,M,IMF,KE,Kenya
1986-03-31,16.4868,KES,M,IMF,KE,Kenya
1986-04-30,16.0015,KES,M,IMF,KE,Kenya
1986-05-31,16.58,KES,M,IMF,KE,Kenya
1986-06-30,16.3363,KES,M,IMF,KE,Kenya
1986-07-31,16.0609,KES,M,IMF,KE,Kenya
1986-08-31,16.0888,KES,M,IMF,KE,Kenya
1986-09-30,16.1694,KES,M,IMF,KE,Kenya
1986-10-31,16.2779,KES,M,IMF,KE,Kenya
1986-11-30,16.2156,KES,M,IMF,KE,Kenya
1986-12-31,16.0422,KES,M,IMF,KE,Kenya
1987-01-31,16.0597,KES,M,IMF,KE,Kenya
1987-02-28,16.2264,KES,M,IMF,KE,Kenya
1987-03-31,16.0405,KES,M,IMF,KE,Kenya
1987-04-30,16.1765,KES,M,IMF,KE,Kenya
1987-05-31,16.3057,KES,M,IMF,KE,Kenya
1987-06-30,16.4489,KES,M,IMF,KE,Kenya
1987-07-31,16.6219,KES,M,IMF,KE,Kenya
1987-08-31,16.5156,KES,M,IMF,KE,Kenya
1987-09-30,16.8789,KES,M,IMF,KE,Kenya
1987-10-31,17.0201,KES,M,IMF,KE,Kenya
1987-11-30,16.981,KES,M,IMF,KE,Kenya
1987-12-31,16.5149,KES,M,IMF,KE,Kenya
1988-01-31,17.0432,KES,M,IMF,KE,Kenya
1988-02-29,17.1642,KES,M,IMF,KE,Kenya
1988-03-31,17.0271,KES,M,IMF,KE,Kenya
1988-04-30,17.0845,KES,M,IMF,KE,Kenya
1988-05-31,17.2816,KES,M,IMF,KE,Kenya
1988-06-30,18.0846,KES,M,IMF,KE,Kenya
1988-07-31,18.1353,KES,M,IMF,KE,Kenya
1988-08-31,18.3981,KES,M,IMF,KE,Kenya
1988-09-30,18.506,KES,M,IMF,KE,Kenya
1988-10-31,18.2029,KES,M,IMF,KE,Kenya
1988-11-30,18.2335,KES,M,IMF,KE,Kenya
1988-12-31,18.5994,KES,M,IMF,KE,Kenya
1989-01-31,18.8607,KES,M,IMF,KE,Kenya
1989-02-28,18.8848,KES,M,IMF,KE,Kenya
1989-03-31,19.3838,KES,M,IMF,KE,Kenya
1989-04-30,19.5968,KES,M,IMF,KE,Kenya
1989-05-31,20.8587,KES,M,IMF,KE,Kenya
1989-06-30,21.0661,KES,M,IMF,KE,Kenya
1989-07-31,20.844,KES,M,IMF,KE,Kenya
1989-08-31,21.3858,KES,M,IMF,KE,Kenya
1989-09-30,21.8541,KES,M,IMF,KE,Kenya
1989-10-31,21.8059,KES,M,IMF,KE,Kenya
1989-11-30,21.8603,KES,M,IMF,KE,Kenya
1989-12-31,21.601,KES,M,IMF,KE,Kenya
1990-01-31,21.7444,KES,M,IMF,KE,Kenya
1990-02-28,22.128,KES,M,IMF,KE,Kenya
1990-03-31,22.9765,KES,M,IMF,KE,Kenya
1990-04-30,23.1413,KES,M,IMF,KE,Kenya
1990-05-31,23.0204,KES,M,IMF,KE,Kenya
1990-06-30,23.1304,KES,M,IMF,KE,Kenya
1990-07-31,23.1029,KES,M,IMF,KE,Kenya
1990-08-31,23.2322,KES,M,IMF,KE,Kenya
1990-09-30,23.3344,KES,M,IMF,KE,Kenya
1990-10-31,23.217,KES,M,IMF,KE,Kenya
1990-11-30,23.4005,KES,M,IMF,KE,Kenya
1990-12-31,24.0841,KES,M,IMF,KE,Kenya
1991-01-31,24.7208,KES,M,IMF,KE,Kenya
1991-02-28,25.2054,KES,M,IMF,KE,Kenya
1991-03-31,26.5961,KES,M,IMF,KE,Kenya
1991-04-30,27.782,KES,M,IMF,KE,Kenya
1991-05-31,27.8113,KES,M,IMF,KE,Kenya
1991-06-30,28.6553,KES,M,IMF,KE,Kenya
1991-07-31,28.6055,KES,M,IMF,KE,Kenya
1991-08-31,29.093,KES,M,IMF,KE,Kenya
1991-09-30,28.6643,KES,M,IMF,KE,Kenya
1991-10-31,28.7884,KES,M,IMF,KE,Kenya
1991-11-30,28.3665,KES,M,IMF,KE,Kenya
1991-12-31,28.0741,KES,M,IMF,KE,Kenya
1992-01-31,28.8148,KES,M,IMF,KE,Kenya
1992-02-29,29.318,KES,M,IMF,KE,Kenya
1992-03-31,30.0257,KES,M,IMF,KE,Kenya
1992-04-30,31.5288,KES,M,IMF,KE,Kenya
1992-05-31,31.7689,KES,M,IMF,KE,Kenya
1992-06-30,32.3075,KES,M,IMF,KE,Kenya
1992-07-31,32.6327,KES,M,IMF,KE,Kenya
1992-08-31,32.8914,KES,M,IMF,KE,Kenya
1992-09-30,33.5362,KES,M,IMF,KE,Kenya
1992-10-31,35.2858,KES,M,IMF,KE,Kenya
1992-11-30,35.7942,KES,M,IMF,KE,Kenya
1992-12-31,36.2163,KES,M,IMF,KE,Kenya
1993-01-31,35.9224,KES,M,IMF,KE,Kenya
1993-02-28,36.4557,KES,M,IMF,KE,Kenya
1993-03-31,45.5283,KES,M,IMF,KE,Kenya
1993-04-30,59.8664,KES,M,IMF,KE,Kenya
1993-05-31,63.1789,KES,M,IMF,KE,Kenya
1993-06-30,65.1424,KES,M,IMF,KE,Kenya
1993-07-31,65.253,KES,M,IMF,KE,Kenya
1993-08-31,65.5595,KES,M,IMF,KE,Kenya
1993-09-30,66.9622,KES,M,IMF,KE,Kenya
1993-10-31,69.0639,KES,M,IMF,KE,Kenya
1993-11-30,68.749,KES,M,IMF,KE,Kenya
1993-12-31,68.1631,KES,M,IMF,KE,Kenya
1994-01-31,67.6655,KES,M,IMF,KE,Kenya
1994-02-28,67.1253,KES,M,IMF,KE,Kenya
1994-03-31,64.8581,KES,M,IMF,KE,Kenya
1994-04-30,60.7703,KES,M,IMF,KE,Kenya
1994-05-31,56.4593,KES,M,IMF,KE,Kenya
1994-06-30,55.9589,KES,M,IMF,KE,Kenya
1994-07-31,55.9084,KES,M,IMF,KE,Kenya
1994-08-31,54.8125,KES,M,IMF,KE,Kenya
1994-09-30,48.0072,KES,M,IMF,KE,Kenya
1994-10-31,41.2678,KES,M,IMF,KE,Kenya
1994-11-30,45.9478,KES,M,IMF,KE,Kenya
1994-12-31,44.8389,KES,M,IMF,KE,Kenya
1995-01-31,44.4667,KES,M,IMF,KE,Kenya
1995-02-28,44.4361,KES,M,IMF,KE,Kenya
1995-03-31,43.5522,KES,M,IMF,KE,Kenya
1995-04-30,45.8867,KES,M,IMF,KE,Kenya
1995-05-31,54.0394,KES,M,IMF,KE,Kenya
1995-06-30,54.6283,KES,M,IMF,KE,Kenya
1995-07-31,55.8333,KES,M,IMF,KE,Kenya
1995-08-31,55.3167,KES,M,IMF,KE,Kenya
1995-09-30,55.4722,KES,M,IMF,KE,Kenya
1995-10-31,55.4972,KES,M,IMF,KE,Kenya
1995-11-30,55.5778,KES,M,IMF,KE,Kenya
1995-12-31,55.9389,KES,M,IMF,KE,Kenya
1996-01-31,59.5333,KES,M,IMF,KE,Kenya
1996-02-29,58.3933,KES,M,IMF,KE,Kenya
1996-03-31,58.3894,KES,M,IMF,KE,Kenya
1996-04-30,58.3333,KES,M,IMF,KE,Kenya
1996-05-31,58.1989,KES,M,IMF,KE,Kenya
1996-06-30,57.4172,KES,M,IMF,KE,Kenya
1996-07-31,57.23,KES,M,IMF,KE,Kenya
1996-08-31,56.9222,KES,M,IMF,KE,Kenya
1996-09-30,56.1111,KES,M,IMF,KE,Kenya
1996-10-31,55.6944,KES,M,IMF,KE,Kenya
1996-11-30,55.4006,KES,M,IMF,KE,Kenya
1996-12-31,55.0211,KES,M,IMF,KE,Kenya
1997-01-31,54.7089,KES,M,IMF,KE,Kenya
1997-02-28,54.9411,KES,M,IMF,KE,Kenya
1997-03-31,54.7044,KES,M,IMF,KE,Kenya
1997-04-30,55.4933,KES,M,IMF,KE,Kenya
1997-05-31,53.4478,KES,M,IMF,KE,Kenya
1997-06-30,54.4556,KES,M,IMF,KE,Kenya
1997-07-31,58.9139,KES,M,IMF,KE,Kenya
1997-08-31,65.9167,KES,M,IMF,KE,Kenya
1997-09-30,62.025,KES,M,IMF,KE,Kenya
1997-10-31,63.9856,KES,M,IMF,KE,Kenya
1997-11-30,63.5389,KES,M,IMF,KE,Kenya
1997-12-31,62.6778,KES,M,IMF,KE,Kenya
1998-01-31,60.0389,KES,M,IMF,KE,Kenya
1998-02-28,59.9861,KES,M,IMF,KE,Kenya
1998-03-31,59.8922,KES,M,IMF,KE,Kenya
1998-04-30,59.7072,KES,M,IMF,KE,Kenya
1998-05-31,63.0639,KES,M,IMF,KE,Kenya
1998-06-30,59.4811,KES,M,IMF,KE,Kenya
1998-07-31,59.0472,KES,M,IMF,KE,Kenya
1998-08-31,59.5389,KES,M,IMF,KE,Kenya
1998-09-30,60.0444,KES,M,IMF,KE,Kenya
1998-10-31,59.7311,KES,M,IMF,KE,Kenya
1998-11-30,60.0472,KES,M,IMF,KE,Kenya
1998-12-31,61.9056,KES,M,IMF,KE,Kenya
1999-01-31,61.7456,KES,M,IMF,KE,Kenya
1999-02-28,63.92,KES,M,IMF,KE,Kenya
1999-03-31,64.9056,KES,M,IMF,KE,Kenya
1999-04-30,67.7222,KES,M,IMF,KE,Kenya
1999-05-31,70.5,KES,M,IMF,KE,Kenya
1999-06-30,72.9111,KES,M,IMF,KE,Kenya
1999-07-31,74.2306,KES,M,IMF,KE,Kenya
1999-08-31,75.1722,KES,M,IMF,KE,Kenya
1999-09-30,77.0722,KES,M,IMF,KE,Kenya
1999-10-31,75.1944,KES,M,IMF,KE,Kenya
1999-11-30,74.6611,KES,M,IMF,KE,Kenya
1999-12-31,72.9306,KES,M,IMF,KE,Kenya
2000-01-31,72.8139,KES,M,IMF,KE,Kenya
2000-02-29,73.3972,KES,M,IMF,KE,Kenya
2000-03-31,74.8739,KES,M,IMF,KE,Kenya
2000-04-30,74.8556,KES,M,IMF,KE,Kenya
2000-05-31,76.7033,KES,M,IMF,KE,Kenya
2000-06-30,77.9528,KES,M,IMF,KE,Kenya
2000-07-31,74.5611,KES,M,IMF,KE,Kenya
2000-08-31,77.6078,KES,M,IMF,KE,Kenya
2000-09-30,78.9889,KES,M,IMF,KE,Kenya
2000-10-31,79.3556,KES,M,IMF,KE,Kenya
2000-11-30,79.3,KES,M,IMF,KE,Kenya
2000-12-31,78.0361,KES,M,IMF,KE,Kenya
2001-01-31,78.6222,KES,M,IMF,KE,Kenya
2001-02-28,78.0806,KES,M,IMF,KE,Kenya
2001-03-31,77.8167,KES,M,IMF,KE,Kenya
2001-04-30,77.5506,KES,M,IMF,KE,Kenya
2001-05-31,78.5233,KES,M,IMF,KE,Kenya
2001-06-30,78.985,KES,M,IMF,KE,Kenya
2001-07-31,78.8761,KES,M,IMF,KE,Kenya
2001-08-31,78.9344,KES,M,IMF,KE,Kenya
2001-09-30,79.0211,KES,M,IMF,KE,Kenya
2001-10-31,79.0811,KES,M,IMF,KE,Kenya
2001-11-30,78.9733,KES,M,IMF,KE,Kenya
2001-12-31,78.6,KES,M,IMF,KE,Kenya
2002-01-31,78.5967,KES,M,IMF,KE,Kenya
2002-02-28,78.11,KES,M,IMF,KE,Kenya
2002-03-31,78.0578,KES,M,IMF,KE,Kenya
2002-04-30,78.3017,KES,M,IMF,KE,Kenya
2002-05-31,78.3211,KES,M,IMF,KE,Kenya
2002-06-30,78.7861,KES,M,IMF,KE,Kenya
2002-07-31,78.7356,KES,M,IMF,KE,Kenya
2002-08-31,79.0256,KES,M,IMF,KE,Kenya
2002-09-30,79.0256,KES,M,IMF,KE,Kenya
2002-10-31,79.6589,KES,M,IMF,KE,Kenya
2002-11-30,80.1067,KES,M,IMF,KE,Kenya
2002-12-31,77.0722,KES,M,IMF,KE,Kenya
2003-01-31,77.7433,KES,M,IMF,KE,Kenya
2003-02-28,76.6033,KES,M,IMF,KE,Kenya
2003-03-31,76.6461,KES,M,IMF,KE,Kenya
2003-04-30,74.4983,KES,M,IMF,KE,Kenya
2003-05-31,73.1139,KES,M,IMF,KE,Kenya
2003-06-30,74.1667,KES,M,IMF,KE,Kenya
2003-07-31,75.4312,KES,M,IMF,KE,Kenya
2003-08-31,76.6778,KES,M,IMF,KE,Kenya
2003-09-30,78.4167,KES,M,IMF,KE,Kenya
2003-10-31,78.4467,KES,M,IMF,KE,Kenya
2003-11-30,76.35,KES,M,IMF,KE,Kenya
2003-12-31,76.1389,KES,M,IMF,KE,Kenya
2004-01-31,76.4722,KES,M,IMF,KE,Kenya
2004-02-29,76.45,KES,M,IMF,KE,Kenya
2004-03-31,77.7617,KES,M,IMF,KE,Kenya
2004-04-30,78.3467,KES,M,IMF,KE,Kenya
2004-05-31,79.3722,KES,M,IMF,KE,Kenya
2004-06-30,79.5128,KES,M,IMF,KE,Kenya
2004-07-31,80.4,KES,M,IMF,KE,Kenya
2004-08-31,80.0444,KES,M,IMF,KE,Kenya
2004-09-30,81.1144,KES,M,IMF,KE,Kenya
2004-10-31,81.2722,KES,M,IMF,KE,Kenya
2004-11-30,81.2422,KES,M,IMF,KE,Kenya
2004-12-31,77.3444,KES,M,IMF,KE,Kenya
2005-01-31,76.7278,KES,M,IMF,KE,Kenya
2005-02-28,75.6222,KES,M,IMF,KE,Kenya
2005-03-31,75.0167,KES,M,IMF,KE,Kenya
2005-04-30,76.6022,KES,M,IMF,KE,Kenya
2005-05-31,77.0567,KES,M,IMF,KE,Kenya
2005-06-30,76.2056,KES,M,IMF,KE,Kenya
2005-07-31,76.0444,KES,M,IMF,KE,Kenya
2005-08-31,75.6956,KES,M,IMF,KE,Kenya
2005-09-30,74.0777777777778,KES,M,IMF,KE,Kenya
2005-10-31,73.6055555555556,KES,M,IMF,KE,Kenya
2005-11-30,74.4855555555556,KES,M,IMF,KE,Kenya
2005-12-31,72.3667,KES,M,IMF,KE,Kenya
2006-01-31,71.9822222222222,KES,M,IMF,KE,Kenya
2006-02-28,73.1977777777778,KES,M,IMF,KE,Kenya
2006-03-31,71.8722222222222,KES,M,IMF,KE,Kenya
2006-04-30,71.1577777777778,KES,M,IMF,KE,Kenya
2006-05-31,72.27,KES,M,IMF,KE,Kenya
2006-06-30,73.88,KES,M,IMF,KE,Kenya
2006-07-31,73.6166666666667,KES,M,IMF,KE,Kenya
2006-08-31,72.6244,KES,M,IMF,KE,Kenya
2006-09-30,72.6788888888889,KES,M,IMF,KE,Kenya
2006-10-31,72.02,KES,M,IMF,KE,Kenya
2006-11-30,69.9478,KES,M,IMF,KE,Kenya
2006-12-31,69.3967,KES,M,IMF,KE,Kenya
2007-01-31,70.5366666666667,KES,M,IMF,KE,Kenya
2007-02-28,69.7333333333333,KES,M,IMF,KE,Kenya
2007-03-31,68.7811111111111,KES,M,IMF,KE,Kenya
2007-04-30,68.3055555555556,KES,M,IMF,KE,Kenya
2007-05-31,66.9655555555556,KES,M,IMF,KE,Kenya
2007-06-30,66.5644444444444,KES,M,IMF,KE,Kenya
2007-07-31,67.5088888888889,KES,M,IMF,KE,Kenya
2007-08-31,66.9888888888889,KES,M,IMF,KE,Kenya
2007-09-30,66.9711,KES,M,IMF,KE,Kenya
2007-10-31,67.1144,KES,M,IMF,KE,Kenya
2007-11-30,64.4244,KES,M,IMF,KE,Kenya
2007-12-31,62.675,KES,M,IMF,KE,Kenya
2008-01-31,70.5611,KES,M,IMF,KE,Kenya
2008-02-29,68.9777777777778,KES,M,IMF,KE,Kenya
2008-03-31,62.8478,KES,M,IMF,KE,Kenya
2008-04-30,62.1356,KES,M,IMF,KE,Kenya
2008-05-31,62.0288888888889,KES,M,IMF,KE,Kenya
2008-06-30,64.6944444444444,KES,M,IMF,KE,Kenya
2008-07-31,67.3183333333333,KES,M,IMF,KE,Kenya
2008-08-31,68.7333333333333,KES,M,IMF,KE,Kenya
2008-09-30,73.2189,KES,M,IMF,KE,Kenya
2008-10-31,79.6527777777778,KES,M,IMF,KE,Kenya
2008-11-30,77.8805555555556,KES,M,IMF,KE,Kenya
2008-12-31,77.7111111111111,KES,M,IMF,KE,Kenya
2009-01-31,79.5438888888889,KES,M,IMF,KE,Kenya
2009-02-28,79.6872222222222,KES,M,IMF,KE,Kenya
2009-03-31,80.4305555555556,KES,M,IMF,KE,Kenya
2009-04-30,78.6616666666667,KES,M,IMF,KE,Kenya
2009-05-31,78.3483333333333,KES,M,IMF,KE,Kenya
2009-06-30,77.1577777777778,KES,M,IMF,KE,Kenya
2009-07-31,76.6067,KES,M,IMF,KE,Kenya
2009-08-31,76.2333,KES,M,IMF,KE,Kenya
2009-09-30,74.9994,KES,M,IMF,KE,Kenya
2009-10-31,75.2389,KES,M,IMF,KE,Kenya
2009-11-30,74.9072,KES,M,IMF,KE,Kenya
2009-12-31,75.82,KES,M,IMF,KE,Kenya
2010-01-31,75.8856,KES,M,IMF,KE,Kenya
2010-02-28,76.8972,KES,M,IMF,KE,Kenya
2010-03-31,77.3314,KES,M,IMF,KE,Kenya
2010-04-30,77.266,KES,M,IMF,KE,Kenya
2010-05-31,79.7453,KES,M,IMF,KE,Kenya
2010-06-30,81.9167,KES,M,IMF,KE,Kenya
2010-07-31,80.2297222222222,KES,M,IMF,KE,Kenya
2010-08-31,81.0711111111111,KES,M,IMF,KE,Kenya
2010-09-30,80.7780555555556,KES,M,IMF,KE,Kenya
2010-10-31,80.7869444444444,KES,M,IMF,KE,Kenya
2010-11-30,80.9741666666667,KES,M,IMF,KE,Kenya
2010-12-31,80.7519444444445,KES,M,IMF,KE,Kenya
2011-01-31,81.2722222222222,KES,M,IMF,KE,Kenya
2011-02-28,82.3638888888889,KES,M,IMF,KE,Kenya
2011-03-31,82.9889,KES,M,IMF,KE,Kenya
2011-04-30,83.4194,KES,M,IMF,KE,Kenya
2011-05-31,85.7044,KES,M,IMF,KE,Kenya
2011-06-30,89.8638888888889,KES,M,IMF,KE,Kenya
2011-07-31,91.1,KES,M,IMF,KE,Kenya
2011-08-31,93.6222,KES,M,IMF,KE,Kenya
2011-09-30,99.8319,KES,M,IMF,KE,Kenya
2011-10-31,99.7783,KES,M,IMF,KE,Kenya
2011-11-30,89.7208,KES,M,IMF,KE,Kenya
2011-12-31,85.0681,KES,M,IMF,KE,Kenya
2012-01-31,84.5875,KES,M,IMF,KE,Kenya
2012-02-29,82.9708333333333,KES,M,IMF,KE,Kenya
2012-03-31,83.0556,KES,M,IMF,KE,Kenya
2012-04-30,83.2163888888889,KES,M,IMF,KE,Kenya
2012-05-31,86.825,KES,M,IMF,KE,Kenya
2012-06-30,84.2333,KES,M,IMF,KE,Kenya
2012-07-31,84.2125,KES,M,IMF,KE,Kenya
2012-08-31,84.3208333333333,KES,M,IMF,KE,Kenya
2012-09-30,85.2833,KES,M,IMF,KE,Kenya
2012-10-31,85.1775,KES,M,IMF,KE,Kenya
2012-11-30,85.9347,KES,M,IMF,KE,Kenya
2012-12-31,86.0008,KES,M,IMF,KE,Kenya
2013-01-31,87.6111,KES,M,IMF,KE,Kenya
2013-02-28,86.2361111111111,KES,M,IMF,KE,Kenya
2013-03-31,85.6386,KES,M,IMF,KE,Kenya
2013-04-30,83.8208,KES,M,IMF,KE,Kenya
2013-05-31,85.1236,KES,M,IMF,KE,Kenya
2013-06-30,86.0075,KES,M,IMF,KE,Kenya
2013-07-31,87.2797222222222,KES,M,IMF,KE,Kenya
2013-08-31,87.5966666666667,KES,M,IMF,KE,Kenya
2013-09-30,86.6458333333333,KES,M,IMF,KE,Kenya
2013-10-31,85.1469444444444,KES,M,IMF,KE,Kenya
2013-11-30,86.9930555555555,KES,M,IMF,KE,Kenya
2013-12-31,86.3097222222222,KES,M,IMF,KE,Kenya
2014-01-31,86.2361,KES,M,IMF,KE,Kenya
2014-02-28,86.3263888888889,KES,M,IMF,KE,Kenya
2014-03-31,86.4413888888889,KES,M,IMF,KE,Kenya
2014-04-30,86.8711111111111,KES,M,IMF,KE,Kenya
2014-05-31,87.7972222222222,KES,M,IMF,KE,Kenya
2014-06-30,87.6269444444444,KES,M,IMF,KE,Kenya
2014-07-31,87.8041666666667,KES,M,IMF,KE,Kenya
2014-08-31,88.3944444444444,KES,M,IMF,KE,Kenya
2014-09-30,89.2794444444445,KES,M,IMF,KE,Kenya
2014-10-31,89.3522222222222,KES,M,IMF,KE,Kenya
2014-11-30,90.1791666666666,KES,M,IMF,KE,Kenya
2014-12-31,90.5016666666667,KES,M,IMF,KE,Kenya
2015-01-31,91.6736,KES,M,IMF,KE,Kenya
2015-02-28,91.4231,KES,M,IMF,KE,Kenya
2015-03-31,92.335,KES,M,IMF,KE,Kenya
2015-04-30,94.6,KES,M,IMF,KE,Kenya
2015-05-31,97.781,KES,M,IMF,KE,Kenya
2015-06-30,98.6394,KES,M,IMF,KE,Kenya
2015-07-31,102.5212,KES,M,IMF,KE,Kenya
2015-08-31,103.8699,KES,M,IMF,KE,Kenya
2015-09-30,105.2928,KES,M,IMF,KE,Kenya
2015-10-31,101.8,KES,M,IMF,KE,Kenya
2015-11-30,102.1143,KES,M,IMF,KE,Kenya
2015-12-31,102.3114,KES,M,IMF,KE,Kenya
2016-01-31,102.2834,KES,M,IMF,KE,Kenya
2016-02-29,101.6971,KES,M,IMF,KE,Kenya
2016-03-31,101.3339,KES,M,IMF,KE,Kenya
2016-04-30,101.1413,KES,M,IMF,KE,Kenya
2016-05-31,100.8306,KES,M,IMF,KE,Kenya
2016-06-30,101.1022,KES,M,IMF,KE,Kenya
2016-07-31,101.388888888889,KES,M,IMF,KE,Kenya
2016-08-31,101.3589,KES,M,IMF,KE,Kenya
2016-09-30,101.2616667,KES,M,IMF,KE,Kenya
2016-10-31,101.4586111,KES,M,IMF,KE,Kenya
2016-11-30,101.8769,KES,M,IMF,KE,Kenya
2016-12-31,102.485833333333,KES,M,IMF,KE,Kenya
2017-01-31,103.955555555556,KES,M,IMF,KE,Kenya
2017-02-28,103.341666666667,KES,M,IMF,KE,Kenya
2017-03-31,103,KES,M,IMF,KE,Kenya
2017-04-30,103.222222222222,KES,M,IMF,KE,Kenya
2017-05-31,103.381111111111,KES,M,IMF,KE,Kenya
2017-06-30,103.711666666667,KES,M,IMF,KE,Kenya
2017-07-31,103.911111111111,KES,M,IMF,KE,Kenya
2017-08-31,103.143333333333,KES,M,IMF,KE,Kenya
2017-09-30,103.247222222222,KES,M,IMF,KE,Kenya
2017-10-31,103.694444444444,KES,M,IMF,KE,Kenya
2017-11-30,103.253333333333,KES,M,IMF,KE,Kenya
2017-12-31,103.231666666667,KES,M,IMF,KE,Kenya
2018-01-31,102.357222222222,KES,M,IMF,KE,Kenya
2018-02-28,101.616666666667,KES,M,IMF,KE,Kenya
2018-03-31,100.847222222222,KES,M,IMF,KE,Kenya
2018-04-30,100.361111111111,KES,M,IMF,KE,Kenya
2018-05-31,101.481111111111,KES,M,IMF,KE,Kenya
2018-06-30,101.05,KES,M,IMF,KE,Kenya
2018-07-31,100.408333333333,KES,M,IMF,KE,Kenya
2018-08-31,100.645555555556,KES,M,IMF,KE,Kenya
2018-09-30,100.955555555556,KES,M,IMF,KE,Kenya
2018-10-31,101.847222222222,KES,M,IMF,KE,Kenya
2018-11-30,102.544444444444,KES,M,IMF,KE,Kenya
2018-12-31,101.846111111111,KES,M,IMF,KE,Kenya
2019-01-31,100.89,KES,M,IMF,KE,Kenya
2019-02-28,100.086111111111,KES,M,IMF,KE,Kenya
2019-03-31,100.75,KES,M,IMF,KE,Kenya
2019-04-30,101.380277777778,KES,M,IMF,KE,Kenya
2019-05-31,101.355555555556,KES,M,IMF,KE,Kenya
2019-06-30,102.2983,KES,M,IMF,KE,Kenya
2019-07-31,104.209722222222,KES,M,IMF,KE,Kenya
2019-08-31,103.55,KES,M,IMF,KE,Kenya
2019-09-30,103.885555555556,KES,M,IMF,KE,Kenya
2019-10-31,103.205882352941,KES,M,IMF,KE,Kenya
2019-11-30,102.806470588235,KES,M,IMF,KE,Kenya
2019-12-31,101.336470588235,KES,M,IMF,KE,Kenya
2020-01-31,100.585,KES,M,IMF,KE,Kenya
2020-02-29,100.982352941176,KES,M,IMF,KE,Kenya
2020-03-31,104.692647058824,KES,M,IMF,KE,Kenya
2020-04-30,107.291470588235,KES,M,IMF,KE,Kenya
2020-05-31,106.943529411765,KES,M,IMF,KE,Kenya
2020-06-30,106.522352941176,KES,M,IMF,KE,Kenya
2020-07-31,107.707352941176,KES,M,IMF,KE,Kenya
2020-08-31,108.208823529412,KES,M,IMF,KE,Kenya
2020-09-30,108.497058823529,KES,M,IMF,KE,Kenya
2020-10-31,108.818823529412,KES,M,IMF,KE,Kenya
2020-11-30,110.053529411765,KES,M,IMF,KE,Kenya
2020-12-31,109.171764705882,KES,M,IMF,KE,Kenya
2021-01-31,110.144117647059,KES,M,IMF,KE,Kenya
2021-02-28,109.8,KES,M,IMF,KE,Kenya
2021-03-31,109.511764705882,KES,M,IMF,KE,Kenya
2021-04-30,107.844117647059,KES,M,IMF,KE,Kenya
2021-05-31,107.591176470588,KES,M,IMF,KE,Kenya
2021-06-30,107.85,KES,M,IMF,KE,Kenya
2021-07-31,108.608823529412,KES,M,IMF,KE,Kenya
2021-08-31,109.871764705882,KES,M,IMF,KE,Kenya
2021-09-30,110.485882352941,KES,M,IMF,KE,Kenya
2021-10-31,111.214705882353,KES,M,IMF,KE,Kenya
2021-11-30,112.488235294118,KES,M,IMF,KE,Kenya
2021-12-31,113.141176470588,KES,M,IMF,KE,Kenya
2022-01-31,113.573529411765,KES,M,IMF,KE,Kenya
2022-02-28,113.835294117647,KES,M,IMF,KE,Kenya
2022-03-31,114.95125,KES,M,IMF,KE,Kenya
2022-04-30,115.773529411765,KES,M,IMF,KE,Kenya
2022-05-31,116.738235294118,KES,M,IMF,KE,Kenya
2022-06-30,117.832352941176,KES,M,IMF,KE,Kenya
2022-07-31,118.8,KES,M,IMF,KE,Kenya
2022-08-31,120.012941176471,KES,M,IMF,KE,Kenya
2022-09-30,120.732352941176,KES,M,IMF,KE,Kenya
2022-10-31,121.332352941176,KES,M,IMF,KE,Kenya
2022-11-30,122.447058823529,KES,M,IMF,KE,Kenya
2022-12-31,123.373529411765,KES,M,IMF,KE,Kenya
2023-01-31,124.402941176471,KES,M,IMF,KE,Kenya
2023-02-28,126.852941176471,KES,M,IMF,KE,Kenya
2023-03-31,132.332352941176,KES,M,IMF,KE,Kenya
2023-04-30,135.911764705882,KES,M,IMF,KE,Kenya
2023-05-31,138.491176470588,KES,M,IMF,KE,Kenya
2023-06-30,140.523529411765,KES,M,IMF,KE,Kenya
2023-07-31,142.364705882353,KES,M,IMF,KE,Kenya
2023-08-31,145.405882352941,KES,M,IMF,KE,Kenya
2023-09-30,148.1,KES,M,IMF,KE,Kenya
2023-10-31,150.558823529412,KES,M,IMF,KE,Kenya
2023-11-30,153.15,KES,M,IMF,KE,Kenya
2023-12-31,156.461764705882,KES,M,IMF,KE,Kenya
2024-01-31,160.751,KES,M,IMF,KE,Kenya
2024-02-29,143.5891,KES,M,IMF,KE,Kenya
2024-03-31,131.8005,KES,M,IMF,KE,Kenya
2024-04-30,133.2789,KES,M,IMF,KE,Kenya
1957-01-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-02-28,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-03-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-04-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-05-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-06-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-07-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-08-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-09-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-10-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-11-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1957-12-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-01-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-02-28,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-03-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-04-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-05-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-06-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-07-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-08-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-09-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-10-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-11-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1958-12-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-01-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-02-28,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-03-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-04-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-05-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-06-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-07-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-08-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-09-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-10-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-11-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1959-12-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-01-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-02-29,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-03-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-04-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-05-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-06-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-07-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-08-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-09-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-10-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-11-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1960-12-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-01-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-02-28,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-03-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-04-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-05-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-06-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-07-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-08-31,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-09-30,0.892856999892857,AUD,M,IMF,KI,Kiribati
1961-10-31,0.89007565722498,AUD,M,IMF,KI,Kiribati
1961-11-30,0.89007565722498,AUD,M,IMF,KI,Kiribati
1961-12-31,0.892458724581398,AUD,M,IMF,KI,Kiribati
1962-01-31,0.890868597677204,AUD,M,IMF,KI,Kiribati
1962-02-28,0.89007565722498,AUD,M,IMF,KI,Kiribati
1962-03-31,0.89007565722498,AUD,M,IMF,KI,Kiribati
1962-04-30,0.890868597677204,AUD,M,IMF,KI,Kiribati
1962-05-31,0.891662952200677,AUD,M,IMF,KI,Kiribati
1962-06-30,0.892060660921729,AUD,M,IMF,KI,Kiribati
1962-07-31,0.893255918219944,AUD,M,IMF,KI,Kiribati
1962-08-31,0.894054538126289,AUD,M,IMF,KI,Kiribati
1962-09-30,0.894454383626525,AUD,M,IMF,KI,Kiribati
1962-10-31,0.894454383626525,AUD,M,IMF,KI,Kiribati
1962-11-30,0.893655049950004,AUD,M,IMF,KI,Kiribati
1962-12-31,0.894054538126289,AUD,M,IMF,KI,Kiribati
1963-01-31,0.893655049950004,AUD,M,IMF,KI,Kiribati
1963-02-28,0.894054538126289,AUD,M,IMF,KI,Kiribati
1963-03-31,0.894454383626525,AUD,M,IMF,KI,Kiribati
1963-04-30,0.894854586529957,AUD,M,IMF,KI,Kiribati
1963-05-31,0.894854586529957,AUD,M,IMF,KI,Kiribati
1963-06-30,0.894454383626525,AUD,M,IMF,KI,Kiribati
1963-07-31,0.894854586529957,AUD,M,IMF,KI,Kiribati
1963-08-31,0.895255148518223,AUD,M,IMF,KI,Kiribati
1963-09-30,0.896458987804085,AUD,M,IMF,KI,Kiribati
1963-10-31,0.895255148518223,AUD,M,IMF,KI,Kiribati
1963-11-30,0.895656068871523,AUD,M,IMF,KI,Kiribati
1963-12-31,0.896057348472452,AUD,M,IMF,KI,Kiribati
1964-01-31,0.895255148518223,AUD,M,IMF,KI,Kiribati
1964-02-29,0.895255148518223,AUD,M,IMF,KI,Kiribati
1964-03-31,0.895255148518223,AUD,M,IMF,KI,Kiribati
1964-04-30,0.894854586529957,AUD,M,IMF,KI,Kiribati
1964-05-31,0.895255148518223,AUD,M,IMF,KI,Kiribati
1964-06-30,0.897666069026984,AUD,M,IMF,KI,Kiribati
1964-07-31,0.898472597391252,AUD,M,IMF,KI,Kiribati
1964-08-31,0.900090009808526,AUD,M,IMF,KI,Kiribati
1964-09-30,0.900090009808526,AUD,M,IMF,KI,Kiribati
1964-10-31,0.899685111018506,AUD,M,IMF,KI,Kiribati
1964-11-30,0.897666069026984,AUD,M,IMF,KI,Kiribati
1964-12-31,0.897666069026984,AUD,M,IMF,KI,Kiribati
1965-01-31,0.897263347596105,AUD,M,IMF,KI,Kiribati
1965-02-28,0.896057348472452,AUD,M,IMF,KI,Kiribati
1965-03-31,0.897263347596105,AUD,M,IMF,KI,Kiribati
1965-04-30,0.894854586529957,AUD,M,IMF,KI,Kiribati
1965-05-31,0.897263347596105,AUD,M,IMF,KI,Kiribati
1965-06-30,0.897666069026984,AUD,M,IMF,KI,Kiribati
1965-07-31,0.897263347596105,AUD,M,IMF,KI,Kiribati
1965-08-31,0.897666069026984,AUD,M,IMF,KI,Kiribati
1965-09-30,0.894454383626525,AUD,M,IMF,KI,Kiribati
1965-10-31,0.893655049950004,AUD,M,IMF,KI,Kiribati
1965-11-30,0.893655049950004,AUD,M,IMF,KI,Kiribati
1965-12-31,0.894054538126289,AUD,M,IMF,KI,Kiribati
1966-01-31,0.893655049950006,AUD,M,IMF,KI,Kiribati
1966-02-28,0.894454383626525,AUD,M,IMF,KI,Kiribati
1966-03-31,0.896860987351445,AUD,M,IMF,KI,Kiribati
1966-04-30,0.896860987351445,AUD,M,IMF,KI,Kiribati
1966-05-31,0.897666068222621,AUD,M,IMF,KI,Kiribati
1966-06-30,0.897666068222621,AUD,M,IMF,KI,Kiribati
1966-07-31,0.897666068222621,AUD,M,IMF,KI,Kiribati
1966-08-31,0.898472597393057,AUD,M,IMF,KI,Kiribati
1966-09-30,0.897666068222621,AUD,M,IMF,KI,Kiribati
1966-10-31,0.897666068222621,AUD,M,IMF,KI,Kiribati
1966-11-30,0.898472597393057,AUD,M,IMF,KI,Kiribati
1966-12-31,0.897666068222621,AUD,M,IMF,KI,Kiribati
1967-01-31,0.896860987351445,AUD,M,IMF,KI,Kiribati
1967-02-28,0.896860987351445,AUD,M,IMF,KI,Kiribati
1967-03-31,0.89605734847317,AUD,M,IMF,KI,Kiribati
1967-04-30,0.895255148518581,AUD,M,IMF,KI,Kiribati
1967-05-31,0.896860987351445,AUD,M,IMF,KI,Kiribati
1967-06-30,0.897666068222621,AUD,M,IMF,KI,Kiribati
1967-07-31,0.899280576348274,AUD,M,IMF,KI,Kiribati
1967-08-31,0.899280576348274,AUD,M,IMF,KI,Kiribati
1967-09-30,0.900090009811062,AUD,M,IMF,KI,Kiribati
1967-10-31,0.900090009811062,AUD,M,IMF,KI,Kiribati
1967-11-30,0.887311447104979,AUD,M,IMF,KI,Kiribati
1967-12-31,0.892060660920661,AUD,M,IMF,KI,Kiribati
1968-01-31,0.890471950926511,AUD,M,IMF,KI,Kiribati
1968-02-29,0.892857143654337,AUD,M,IMF,KI,Kiribati
1968-03-31,0.895255148518581,AUD,M,IMF,KI,Kiribati
1968-04-30,0.89605734847317,AUD,M,IMF,KI,Kiribati
1968-05-31,0.900900900900901,AUD,M,IMF,KI,Kiribati
1968-06-30,0.900900900900901,AUD,M,IMF,KI,Kiribati
1968-07-31,0.896860987351445,AUD,M,IMF,KI,Kiribati
1968-08-31,0.900900900900901,AUD,M,IMF,KI,Kiribati
1968-09-30,0.898472597393057,AUD,M,IMF,KI,Kiribati
1968-10-31,0.898472597393057,AUD,M,IMF,KI,Kiribati
1968-11-30,0.900090009811062,AUD,M,IMF,KI,Kiribati
1968-12-31,0.900900900900901,AUD,M,IMF,KI,Kiribati
1969-01-31,0.898472597393057,AUD,M,IMF,KI,Kiribati
1969-02-28,0.897666068222621,AUD,M,IMF,KI,Kiribati
1969-03-31,0.897666068222621,AUD,M,IMF,KI,Kiribati
1969-04-30,0.899280576348274,AUD,M,IMF,KI,Kiribati
1969-05-31,0.898472597393057,AUD,M,IMF,KI,Kiribati
1969-06-30,0.898472597393057,AUD,M,IMF,KI,Kiribati
1969-07-31,0.897666068222621,AUD,M,IMF,KI,Kiribati
1969-08-31,0.901713255997938,AUD,M,IMF,KI,Kiribati
1969-09-30,0.901713255997938,AUD,M,IMF,KI,Kiribati
1969-10-31,0.89605734847317,AUD,M,IMF,KI,Kiribati
1969-11-30,0.89605734847317,AUD,M,IMF,KI,Kiribati
1969-12-31,0.894454383626525,AUD,M,IMF,KI,Kiribati
1970-01-31,0.894454383626525,AUD,M,IMF,KI,Kiribati
1970-02-28,0.892060660920661,AUD,M,IMF,KI,Kiribati
1970-03-31,0.892060660920661,AUD,M,IMF,KI,Kiribati
1970-04-30,0.892060660920661,AUD,M,IMF,KI,Kiribati
1970-05-31,0.893655049949647,AUD,M,IMF,KI,Kiribati
1970-06-30,0.89605734847317,AUD,M,IMF,KI,Kiribati
1970-07-31,0.898472597393057,AUD,M,IMF,KI,Kiribati
1970-08-31,0.900900900900901,AUD,M,IMF,KI,Kiribati
1970-09-30,0.899280576348274,AUD,M,IMF,KI,Kiribati
1970-10-31,0.898472597393057,AUD,M,IMF,KI,Kiribati
1970-11-30,0.898472597393057,AUD,M,IMF,KI,Kiribati
1970-12-31,0.896860987351445,AUD,M,IMF,KI,Kiribati
1971-01-31,0.88809946792904,AUD,M,IMF,KI,Kiribati
1971-02-28,0.88809946792904,AUD,M,IMF,KI,Kiribati
1971-03-31,0.88809946792904,AUD,M,IMF,KI,Kiribati
1971-04-30,0.88809946792904,AUD,M,IMF,KI,Kiribati
1971-05-31,0.88809946792904,AUD,M,IMF,KI,Kiribati
1971-06-30,0.887311447104979,AUD,M,IMF,KI,Kiribati
1971-07-31,0.884955752995536,AUD,M,IMF,KI,Kiribati
1971-08-31,0.870322019904545,AUD,M,IMF,KI,Kiribati
1971-09-30,0.864304235837774,AUD,M,IMF,KI,Kiribati
1971-10-31,0.860585198675202,AUD,M,IMF,KI,Kiribati
1971-11-30,0.860585198675202,AUD,M,IMF,KI,Kiribati
1971-12-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-01-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-02-29,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-03-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-04-30,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-05-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-06-30,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-07-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-08-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-09-30,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-10-31,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-11-30,0.839630563257456,AUD,M,IMF,KI,Kiribati
1972-12-31,0.784313726105344,AUD,M,IMF,KI,Kiribati
1973-01-31,0.784313726105344,AUD,M,IMF,KI,Kiribati
1973-02-28,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-03-31,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-04-30,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-05-31,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-06-30,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-07-31,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-08-31,0.705716302544613,AUD,M,IMF,KI,Kiribati
1973-09-30,0.671140940047746,AUD,M,IMF,KI,Kiribati
1973-10-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1973-11-30,0.671140940047746,AUD,M,IMF,KI,Kiribati
1973-12-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-01-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-02-28,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-03-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-04-30,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-05-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-06-30,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-07-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-08-31,0.67204301120433,AUD,M,IMF,KI,Kiribati
1974-09-30,0.763358779208671,AUD,M,IMF,KI,Kiribati
1974-10-31,0.763358779208671,AUD,M,IMF,KI,Kiribati
1974-11-30,0.759878420030303,AUD,M,IMF,KI,Kiribati
1974-12-31,0.75357950320541,AUD,M,IMF,KI,Kiribati
1975-01-31,0.747160789560043,AUD,M,IMF,KI,Kiribati
1975-02-28,0.731743012389685,AUD,M,IMF,KI,Kiribati
1975-03-31,0.738716111944091,AUD,M,IMF,KI,Kiribati
1975-04-30,0.745712155108128,AUD,M,IMF,KI,Kiribati
1975-05-31,0.744490768868739,AUD,M,IMF,KI,Kiribati
1975-06-30,0.754261578484132,AUD,M,IMF,KI,Kiribati
1975-07-31,0.770594128666559,AUD,M,IMF,KI,Kiribati
1975-08-31,0.781616383290305,AUD,M,IMF,KI,Kiribati
1975-09-30,0.796178344582945,AUD,M,IMF,KI,Kiribati
1975-10-31,0.786782061988027,AUD,M,IMF,KI,Kiribati
1975-11-30,0.794028903282538,AUD,M,IMF,KI,Kiribati
1975-12-31,0.795481664780432,AUD,M,IMF,KI,Kiribati
1976-01-31,0.794407372731496,AUD,M,IMF,KI,Kiribati
1976-02-29,0.793210121990331,AUD,M,IMF,KI,Kiribati
1976-03-31,0.800897005286639,AUD,M,IMF,KI,Kiribati
1976-04-30,0.807102502017756,AUD,M,IMF,KI,Kiribati
1976-05-31,0.814929509261616,AUD,M,IMF,KI,Kiribati
1976-06-30,0.809323406287895,AUD,M,IMF,KI,Kiribati
1976-07-31,0.805996615463848,AUD,M,IMF,KI,Kiribati
1976-08-31,0.802439416468014,AUD,M,IMF,KI,Kiribati
1976-09-30,0.808211428762799,AUD,M,IMF,KI,Kiribati
1976-10-31,0.815594161011006,AUD,M,IMF,KI,Kiribati
1976-11-30,0.987849451743554,AUD,M,IMF,KI,Kiribati
1976-12-31,0.920471281296024,AUD,M,IMF,KI,Kiribati
1977-01-31,0.919963202318273,AUD,M,IMF,KI,Kiribati
1977-02-28,0.911826389087104,AUD,M,IMF,KI,Kiribati
1977-03-31,0.906536126286407,AUD,M,IMF,KI,Kiribati
1977-04-30,0.905387052965143,AUD,M,IMF,KI,Kiribati
1977-05-31,0.905879155720627,AUD,M,IMF,KI,Kiribati
1977-06-30,0.896458987804983,AUD,M,IMF,KI,Kiribati
1977-07-31,0.890868597675607,AUD,M,IMF,KI,Kiribati
1977-08-31,0.904895484571532,AUD,M,IMF,KI,Kiribati
1977-09-30,0.902853016344215,AUD,M,IMF,KI,Kiribati
1977-10-31,0.889996440806334,AUD,M,IMF,KI,Kiribati
1977-11-30,0.886996630199571,AUD,M,IMF,KI,Kiribati
1977-12-31,0.876117050005359,AUD,M,IMF,KI,Kiribati
1978-01-31,0.878580214373572,AUD,M,IMF,KI,Kiribati
1978-02-28,0.879894413444694,AUD,M,IMF,KI,Kiribati
1978-03-31,0.874814102003324,AUD,M,IMF,KI,Kiribati
1978-04-30,0.880126739024931,AUD,M,IMF,KI,Kiribati
1978-05-31,0.884799151375685,AUD,M,IMF,KI,Kiribati
1978-06-30,0.871459695748549,AUD,M,IMF,KI,Kiribati
1978-07-31,0.865725911926003,AUD,M,IMF,KI,Kiribati
1978-08-31,0.8679802108046,AUD,M,IMF,KI,Kiribati
1978-09-30,0.864603147902994,AUD,M,IMF,KI,Kiribati
1978-10-31,0.840972164528612,AUD,M,IMF,KI,Kiribati
1978-11-30,0.880049283534321,AUD,M,IMF,KI,Kiribati
1978-12-31,0.869187310620763,AUD,M,IMF,KI,Kiribati
1979-01-31,0.882301041893684,AUD,M,IMF,KI,Kiribati
1979-02-28,0.886289108292377,AUD,M,IMF,KI,Kiribati
1979-03-31,0.894294402516808,AUD,M,IMF,KI,Kiribati
1979-04-30,0.907111756991212,AUD,M,IMF,KI,Kiribati
1979-05-31,0.905141202027516,AUD,M,IMF,KI,Kiribati
1979-06-30,0.891981090796522,AUD,M,IMF,KI,Kiribati
1979-07-31,0.884799151375685,AUD,M,IMF,KI,Kiribati
1979-08-31,0.886210563629918,AUD,M,IMF,KI,Kiribati
1979-09-30,0.885112410059402,AUD,M,IMF,KI,Kiribati
1979-10-31,0.911244761172995,AUD,M,IMF,KI,Kiribati
1979-11-30,0.913909706556306,AUD,M,IMF,KI,Kiribati
1979-12-31,0.904568069565417,AUD,M,IMF,KI,Kiribati
1980-01-31,0.903423977688521,AUD,M,IMF,KI,Kiribati
1980-02-29,0.910166561308971,AUD,M,IMF,KI,Kiribati
1980-03-31,0.923275783328664,AUD,M,IMF,KI,Kiribati
1980-04-30,0.897263347597365,AUD,M,IMF,KI,Kiribati
1980-05-31,0.875196920072814,AUD,M,IMF,KI,Kiribati
1980-06-30,0.863856255065529,AUD,M,IMF,KI,Kiribati
1980-07-31,0.867678959538116,AUD,M,IMF,KI,Kiribati
1980-08-31,0.857927248505428,AUD,M,IMF,KI,Kiribati
1980-09-30,0.855431993888308,AUD,M,IMF,KI,Kiribati
1980-10-31,0.852805731581789,AUD,M,IMF,KI,Kiribati
1980-11-30,0.858885167790849,AUD,M,IMF,KI,Kiribati
1980-12-31,0.846955196787461,AUD,M,IMF,KI,Kiribati
1981-01-31,0.854189801703417,AUD,M,IMF,KI,Kiribati
1981-02-28,0.864603147902994,AUD,M,IMF,KI,Kiribati
1981-03-31,0.855871277692461,AUD,M,IMF,KI,Kiribati
1981-04-30,0.869187310620763,AUD,M,IMF,KI,Kiribati
1981-05-31,0.878348704435661,AUD,M,IMF,KI,Kiribati
1981-06-30,0.871080139372822,AUD,M,IMF,KI,Kiribati
1981-07-31,0.88059175843659,AUD,M,IMF,KI,Kiribati
1981-08-31,0.868960723730414,AUD,M,IMF,KI,Kiribati
1981-09-30,0.876117050005359,AUD,M,IMF,KI,Kiribati
1981-10-31,0.881057269498729,AUD,M,IMF,KI,Kiribati
1981-11-30,0.868507904176227,AUD,M,IMF,KI,Kiribati
1981-12-31,0.886603423075276,AUD,M,IMF,KI,Kiribati
1982-01-31,0.909587048307792,AUD,M,IMF,KI,Kiribati
1982-02-28,0.93109869732877,AUD,M,IMF,KI,Kiribati
1982-03-31,0.952108922167104,AUD,M,IMF,KI,Kiribati
1982-04-30,0.942684767102832,AUD,M,IMF,KI,Kiribati
1982-05-31,0.951655882138995,AUD,M,IMF,KI,Kiribati
1982-06-30,0.978186443292758,AUD,M,IMF,KI,Kiribati
1982-07-31,1.00421771540894,AUD,M,IMF,KI,Kiribati
1982-08-31,1.0370216748284,AUD,M,IMF,KI,Kiribati
1982-09-30,1.05340777525904,AUD,M,IMF,KI,Kiribati
1982-10-31,1.06757766741494,AUD,M,IMF,KI,Kiribati
1982-11-30,1.0473397581141,AUD,M,IMF,KI,Kiribati
1982-12-31,1.01978380687312,AUD,M,IMF,KI,Kiribati
1983-01-31,1.02901831758491,AUD,M,IMF,KI,Kiribati
1983-02-28,1.0410160327306,AUD,M,IMF,KI,Kiribati
1983-03-31,1.15888283828819,AUD,M,IMF,KI,Kiribati
1983-04-30,1.15207373404617,AUD,M,IMF,KI,Kiribati
1983-05-31,1.13378684935804,AUD,M,IMF,KI,Kiribati
1983-06-30,1.14351057878046,AUD,M,IMF,KI,Kiribati
1983-07-31,1.13507378108408,AUD,M,IMF,KI,Kiribati
1983-08-31,1.13830392844428,AUD,M,IMF,KI,Kiribati
1983-09-30,1.11544896945393,AUD,M,IMF,KI,Kiribati
1983-10-31,1.09051254208344,AUD,M,IMF,KI,Kiribati
1983-11-30,1.09553023783472,AUD,M,IMF,KI,Kiribati
1983-12-31,1.10864745011086,AUD,M,IMF,KI,Kiribati
1984-01-31,1.08956199726472,AUD,M,IMF,KI,Kiribati
1984-02-29,1.06055785455569,AUD,M,IMF,KI,Kiribati
1984-03-31,1.06951871772141,AUD,M,IMF,KI,Kiribati
1984-04-30,1.08683838831305,AUD,M,IMF,KI,Kiribati
1984-05-31,1.11209964536488,AUD,M,IMF,KI,Kiribati
1984-06-30,1.16103564379426,AUD,M,IMF,KI,Kiribati
1984-07-31,1.20481927856002,AUD,M,IMF,KI,Kiribati
1984-08-31,1.17813383600377,AUD,M,IMF,KI,Kiribati
1984-09-30,1.20048019207683,AUD,M,IMF,KI,Kiribati
1984-10-31,1.17827265229174,AUD,M,IMF,KI,Kiribati
1984-11-30,1.16333178222429,AUD,M,IMF,KI,Kiribati
1984-12-31,1.2080212611742,AUD,M,IMF,KI,Kiribati
1985-01-31,1.22699386503067,AUD,M,IMF,KI,Kiribati
1985-02-28,1.4009526478005,AUD,M,IMF,KI,Kiribati
1985-03-31,1.41823854772373,AUD,M,IMF,KI,Kiribati
1985-04-30,1.5330369461904,AUD,M,IMF,KI,Kiribati
1985-05-31,1.51975683890578,AUD,M,IMF,KI,Kiribati
1985-06-30,1.50262960180316,AUD,M,IMF,KI,Kiribati
1985-07-31,1.37532664007702,AUD,M,IMF,KI,Kiribati
1985-08-31,1.42166619277794,AUD,M,IMF,KI,Kiribati
1985-09-30,1.41302811925957,AUD,M,IMF,KI,Kiribati
1985-10-31,1.42816338189089,AUD,M,IMF,KI,Kiribati
1985-11-30,1.45985401459854,AUD,M,IMF,KI,Kiribati
1985-12-31,1.46864444118079,AUD,M,IMF,KI,Kiribati
1986-01-31,1.39762403913347,AUD,M,IMF,KI,Kiribati
1986-02-28,1.42612664004564,AUD,M,IMF,KI,Kiribati
1986-03-31,1.4046916701784,AUD,M,IMF,KI,Kiribati
1986-04-30,1.35299688810716,AUD,M,IMF,KI,Kiribati
1986-05-31,1.39547864917667,AUD,M,IMF,KI,Kiribati
1986-06-30,1.47666863555818,AUD,M,IMF,KI,Kiribati
1986-07-31,1.67224080267559,AUD,M,IMF,KI,Kiribati
1986-08-31,1.64338537387017,AUD,M,IMF,KI,Kiribati
1986-09-30,1.5938795027096,AUD,M,IMF,KI,Kiribati
1986-10-31,1.55763239875389,AUD,M,IMF,KI,Kiribati
1986-11-30,1.54130702836005,AUD,M,IMF,KI,Kiribati
1986-12-31,1.50421179302046,AUD,M,IMF,KI,Kiribati
1987-01-31,1.51331719128329,AUD,M,IMF,KI,Kiribati
1987-02-28,1.4819205690575,AUD,M,IMF,KI,Kiribati
1987-03-31,1.41783638168155,AUD,M,IMF,KI,Kiribati
1987-04-30,1.41884222474461,AUD,M,IMF,KI,Kiribati
1987-05-31,1.40114894213255,AUD,M,IMF,KI,Kiribati
1987-06-30,1.3883104262113,AUD,M,IMF,KI,Kiribati
1987-07-31,1.43307537976498,AUD,M,IMF,KI,Kiribati
1987-08-31,1.40370578326783,AUD,M,IMF,KI,Kiribati
1987-09-30,1.39004726160689,AUD,M,IMF,KI,Kiribati
1987-10-31,1.47994672191801,AUD,M,IMF,KI,Kiribati
1987-11-30,1.41803743618832,AUD,M,IMF,KI,Kiribati
1987-12-31,1.3840830449827,AUD,M,IMF,KI,Kiribati
1988-01-31,1.4009526478005,AUD,M,IMF,KI,Kiribati
1988-02-29,1.38927479855515,AUD,M,IMF,KI,Kiribati
1988-03-31,1.35354629128316,AUD,M,IMF,KI,Kiribati
1988-04-30,1.318391562294,AUD,M,IMF,KI,Kiribati
1988-05-31,1.24208172897777,AUD,M,IMF,KI,Kiribati
1988-06-30,1.25944584382872,AUD,M,IMF,KI,Kiribati
1988-07-31,1.24300807955252,AUD,M,IMF,KI,Kiribati
1988-08-31,1.23931094311563,AUD,M,IMF,KI,Kiribati
1988-09-30,1.27730233746328,AUD,M,IMF,KI,Kiribati
1988-10-31,1.21124031007752,AUD,M,IMF,KI,Kiribati
1988-11-30,1.13882245757886,AUD,M,IMF,KI,Kiribati
1988-12-31,1.16890707188779,AUD,M,IMF,KI,Kiribati
1989-01-31,1.12485939257593,AUD,M,IMF,KI,Kiribati
1989-02-28,1.25062531265633,AUD,M,IMF,KI,Kiribati
1989-03-31,1.22040517451794,AUD,M,IMF,KI,Kiribati
1989-04-30,1.26135216952573,AUD,M,IMF,KI,Kiribati
1989-05-31,1.33618385889898,AUD,M,IMF,KI,Kiribati
1989-06-30,1.32397722759169,AUD,M,IMF,KI,Kiribati
1989-07-31,1.3290802764487,AUD,M,IMF,KI,Kiribati
1989-08-31,1.30616509926855,AUD,M,IMF,KI,Kiribati
1989-09-30,1.28799587841319,AUD,M,IMF,KI,Kiribati
1989-10-31,1.27697612054655,AUD,M,IMF,KI,Kiribati
1989-11-30,1.27959053103007,AUD,M,IMF,KI,Kiribati
1989-12-31,1.26151129052605,AUD,M,IMF,KI,Kiribati
1990-01-31,1.29735339906591,AUD,M,IMF,KI,Kiribati
1990-02-28,1.31682907558599,AUD,M,IMF,KI,Kiribati
1990-03-31,1.3259082471493,AUD,M,IMF,KI,Kiribati
1990-04-30,1.33173525103209,AUD,M,IMF,KI,Kiribati
1990-05-31,1.30022103757639,AUD,M,IMF,KI,Kiribati
1990-06-30,1.26742712294043,AUD,M,IMF,KI,Kiribati
1990-07-31,1.26566257435768,AUD,M,IMF,KI,Kiribati
1990-08-31,1.22518990443519,AUD,M,IMF,KI,Kiribati
1990-09-30,1.20992135511192,AUD,M,IMF,KI,Kiribati
1990-10-31,1.27437237160698,AUD,M,IMF,KI,Kiribati
1990-11-30,1.2911555842479,AUD,M,IMF,KI,Kiribati
1990-12-31,1.29315918789603,AUD,M,IMF,KI,Kiribati
1991-01-31,1.27404764938209,AUD,M,IMF,KI,Kiribati
1991-02-28,1.27372309259967,AUD,M,IMF,KI,Kiribati
1991-03-31,1.28998968008256,AUD,M,IMF,KI,Kiribati
1991-04-30,1.27926314442881,AUD,M,IMF,KI,Kiribati
1991-05-31,1.31423314495992,AUD,M,IMF,KI,Kiribati
1991-06-30,1.30191381330556,AUD,M,IMF,KI,Kiribati
1991-07-31,1.28617363344051,AUD,M,IMF,KI,Kiribati
1991-08-31,1.27420998980632,AUD,M,IMF,KI,Kiribati
1991-09-30,1.25078173858662,AUD,M,IMF,KI,Kiribati
1991-10-31,1.27599846880184,AUD,M,IMF,KI,Kiribati
1991-11-30,1.27420998980632,AUD,M,IMF,KI,Kiribati
1991-12-31,1.31613582521716,AUD,M,IMF,KI,Kiribati
1992-01-31,1.33368898372899,AUD,M,IMF,KI,Kiribati
1992-02-29,1.32520540683806,AUD,M,IMF,KI,Kiribati
1992-03-31,1.3014055179594,AUD,M,IMF,KI,Kiribati
1992-04-30,1.31700250230475,AUD,M,IMF,KI,Kiribati
1992-05-31,1.31769666622743,AUD,M,IMF,KI,Kiribati
1992-06-30,1.33547008547009,AUD,M,IMF,KI,Kiribati
1992-07-31,1.3437248051599,AUD,M,IMF,KI,Kiribati
1992-08-31,1.40173815531259,AUD,M,IMF,KI,Kiribati
1992-09-30,1.40056022408964,AUD,M,IMF,KI,Kiribati
1992-10-31,1.43802128271498,AUD,M,IMF,KI,Kiribati
1992-11-30,1.46563095412575,AUD,M,IMF,KI,Kiribati
1992-12-31,1.45222189950624,AUD,M,IMF,KI,Kiribati
1993-01-31,1.47362216327734,AUD,M,IMF,KI,Kiribati
1993-02-28,1.43740117866897,AUD,M,IMF,KI,Kiribati
1993-03-31,1.4168319637291,AUD,M,IMF,KI,Kiribati
1993-04-30,1.4052838673412,AUD,M,IMF,KI,Kiribati
1993-05-31,1.47732309055991,AUD,M,IMF,KI,Kiribati
1993-06-30,1.48765248437965,AUD,M,IMF,KI,Kiribati
1993-07-31,1.46327187591454,AUD,M,IMF,KI,Kiribati
1993-08-31,1.49075730471079,AUD,M,IMF,KI,Kiribati
1993-09-30,1.54966682163335,AUD,M,IMF,KI,Kiribati
1993-10-31,1.50127601705708,AUD,M,IMF,KI,Kiribati
1993-11-30,1.47688672278836,AUD,M,IMF,KI,Kiribati
1993-12-31,1.47688672278836,AUD,M,IMF,KI,Kiribati
1994-01-31,1.40607424071991,AUD,M,IMF,KI,Kiribati
1994-02-28,1.39314568422553,AUD,M,IMF,KI,Kiribati
1994-03-31,1.42694063926941,AUD,M,IMF,KI,Kiribati
1994-04-30,1.40370578326783,AUD,M,IMF,KI,Kiribati
1994-05-31,1.35851103495419,AUD,M,IMF,KI,Kiribati
1994-06-30,1.37155398946035,AUD,M,IMF,KI,Kiribati
1994-07-31,1.35263084874028,AUD,M,IMF,KI,Kiribati
1994-08-31,1.34680132866261,AUD,M,IMF,KI,Kiribati
1994-09-30,1.35263084874028,AUD,M,IMF,KI,Kiribati
1994-10-31,1.34734569260723,AUD,M,IMF,KI,Kiribati
1994-11-30,1.30310133034527,AUD,M,IMF,KI,Kiribati
1994-12-31,1.28733267990043,AUD,M,IMF,KI,Kiribati
1995-01-31,1.31873926785257,AUD,M,IMF,KI,Kiribati
1995-02-28,1.35226506223482,AUD,M,IMF,KI,Kiribati
1995-03-31,1.37362639249487,AUD,M,IMF,KI,Kiribati
1995-04-30,1.3700506918756,AUD,M,IMF,KI,Kiribati
1995-05-31,1.40095262817382,AUD,M,IMF,KI,Kiribati
1995-06-30,1.41123341800734,AUD,M,IMF,KI,Kiribati
1995-07-31,1.35336297911029,AUD,M,IMF,KI,Kiribati
1995-08-31,1.32908031177779,AUD,M,IMF,KI,Kiribati
1995-09-30,1.32450331125828,AUD,M,IMF,KI,Kiribati
1995-10-31,1.32170231769225,AUD,M,IMF,KI,Kiribati
1995-11-30,1.33886728239745,AUD,M,IMF,KI,Kiribati
1995-12-31,1.34228187919463,AUD,M,IMF,KI,Kiribati
1996-01-31,1.34282261313281,AUD,M,IMF,KI,Kiribati
1996-02-29,1.30975772913576,AUD,M,IMF,KI,Kiribati
1996-03-31,1.28320292377273,AUD,M,IMF,KI,Kiribati
1996-04-30,1.27323661598816,AUD,M,IMF,KI,Kiribati
1996-05-31,1.25266185947657,AUD,M,IMF,KI,Kiribati
1996-06-30,1.26742717113158,AUD,M,IMF,KI,Kiribati
1996-07-31,1.29349379348047,AUD,M,IMF,KI,Kiribati
1996-08-31,1.26438236520903,AUD,M,IMF,KI,Kiribati
1996-09-30,1.26198889449773,AUD,M,IMF,KI,Kiribati
1996-10-31,1.26278583283605,AUD,M,IMF,KI,Kiribati
1996-11-30,1.23350191192796,AUD,M,IMF,KI,Kiribati
1996-12-31,1.25549263905293,AUD,M,IMF,KI,Kiribati
1997-01-31,1.31233602689428,AUD,M,IMF,KI,Kiribati
1997-02-28,1.28899202486455,AUD,M,IMF,KI,Kiribati
1997-03-31,1.27145584924236,AUD,M,IMF,KI,Kiribati
1997-04-30,1.28024593831734,AUD,M,IMF,KI,Kiribati
1997-05-31,1.31354257269634,AUD,M,IMF,KI,Kiribati
1997-06-30,1.34138156909263,AUD,M,IMF,KI,Kiribati
1997-07-31,1.34192166779178,AUD,M,IMF,KI,Kiribati
1997-08-31,1.36165582904367,AUD,M,IMF,KI,Kiribati
1997-09-30,1.38927479855515,AUD,M,IMF,KI,Kiribati
1997-10-31,1.42126210092755,AUD,M,IMF,KI,Kiribati
1997-11-30,1.46993973247097,AUD,M,IMF,KI,Kiribati
1997-12-31,1.53209741792405,AUD,M,IMF,KI,Kiribati
1998-01-31,1.49409826702231,AUD,M,IMF,KI,Kiribati
1998-02-28,1.48257971063869,AUD,M,IMF,KI,Kiribati
1998-03-31,1.50738621506461,AUD,M,IMF,KI,Kiribati
1998-04-30,1.53869821391912,AUD,M,IMF,KI,Kiribati
1998-05-31,1.60359202046838,AUD,M,IMF,KI,Kiribati
1998-06-30,1.62999185004075,AUD,M,IMF,KI,Kiribati
1998-07-31,1.63585803428526,AUD,M,IMF,KI,Kiribati
1998-08-31,1.75716036699489,AUD,M,IMF,KI,Kiribati
1998-09-30,1.68208575808098,AUD,M,IMF,KI,Kiribati
1998-10-31,1.5966789588593,AUD,M,IMF,KI,Kiribati
1998-11-30,1.58152770578752,AUD,M,IMF,KI,Kiribati
1998-12-31,1.62892976659179,AUD,M,IMF,KI,Kiribati
1999-01-31,1.59083678014636,AUD,M,IMF,KI,Kiribati
1999-02-28,1.60642570281124,AUD,M,IMF,KI,Kiribati
1999-03-31,1.5890672175433,AUD,M,IMF,KI,Kiribati
1999-04-30,1.51561081411959,AUD,M,IMF,KI,Kiribati
1999-05-31,1.54059466954244,AUD,M,IMF,KI,Kiribati
1999-06-30,1.51607029969465,AUD,M,IMF,KI,Kiribati
1999-07-31,1.53374230776469,AUD,M,IMF,KI,Kiribati
1999-08-31,1.56764383132152,AUD,M,IMF,KI,Kiribati
1999-09-30,1.52998776009792,AUD,M,IMF,KI,Kiribati
1999-10-31,1.55134967421657,AUD,M,IMF,KI,Kiribati
1999-11-30,1.56838143036386,AUD,M,IMF,KI,Kiribati
1999-12-31,1.52951973080453,AUD,M,IMF,KI,Kiribati
2000-01-31,1.56690692572861,AUD,M,IMF,KI,Kiribati
2000-02-29,1.62786911932281,AUD,M,IMF,KI,Kiribati
2000-03-31,1.65152766308836,AUD,M,IMF,KI,Kiribati
2000-04-30,1.6923337282112,AUD,M,IMF,KI,Kiribati
2000-05-31,1.743679163034,AUD,M,IMF,KI,Kiribati
2000-06-30,1.67056465085199,AUD,M,IMF,KI,Kiribati
2000-07-31,1.71762281003092,AUD,M,IMF,KI,Kiribati
2000-08-31,1.73973556019485,AUD,M,IMF,KI,Kiribati
2000-09-30,1.84060371801951,AUD,M,IMF,KI,Kiribati
2000-10-31,1.94250194250194,AUD,M,IMF,KI,Kiribati
2000-11-30,1.91314329443275,AUD,M,IMF,KI,Kiribati
2000-12-31,1.80505415162455,AUD,M,IMF,KI,Kiribati
2001-01-31,1.82949140139041,AUD,M,IMF,KI,Kiribati
2001-02-28,1.9047619047619,AUD,M,IMF,KI,Kiribati
2001-03-31,2.04498977505112,AUD,M,IMF,KI,Kiribati
2001-04-30,1.96540880503145,AUD,M,IMF,KI,Kiribati
2001-05-31,1.96078431372549,AUD,M,IMF,KI,Kiribati
2001-06-30,1.97044334975369,AUD,M,IMF,KI,Kiribati
2001-07-31,1.98373338623289,AUD,M,IMF,KI,Kiribati
2001-08-31,1.87195806813927,AUD,M,IMF,KI,Kiribati
2001-09-30,2.03128173877717,AUD,M,IMF,KI,Kiribati
2001-10-31,1.9790223629527,AUD,M,IMF,KI,Kiribati
2001-11-30,1.92307692307692,AUD,M,IMF,KI,Kiribati
2001-12-31,1.95848021934978,AUD,M,IMF,KI,Kiribati
2002-01-31,1.96927924379677,AUD,M,IMF,KI,Kiribati
2002-02-28,1.93648334624322,AUD,M,IMF,KI,Kiribati
2002-03-31,1.8811136192626,AUD,M,IMF,KI,Kiribati
2002-04-30,1.85288123031314,AUD,M,IMF,KI,Kiribati
2002-05-31,1.76242509693338,AUD,M,IMF,KI,Kiribati
2002-06-30,1.77053824362606,AUD,M,IMF,KI,Kiribati
2002-07-31,1.8254837531946,AUD,M,IMF,KI,Kiribati
2002-08-31,1.80766449746927,AUD,M,IMF,KI,Kiribati
2002-09-30,1.83992640294388,AUD,M,IMF,KI,Kiribati
2002-10-31,1.80701120346946,AUD,M,IMF,KI,Kiribati
2002-11-30,1.78316690442225,AUD,M,IMF,KI,Kiribati
2002-12-31,1.76616036736136,AUD,M,IMF,KI,Kiribati
2003-01-31,1.69952413324269,AUD,M,IMF,KI,Kiribati
2003-02-28,1.65180046250413,AUD,M,IMF,KI,Kiribati
2003-03-31,1.65672630881378,AUD,M,IMF,KI,Kiribati
2003-04-30,1.60513643659711,AUD,M,IMF,KI,Kiribati
2003-05-31,1.53327200245324,AUD,M,IMF,KI,Kiribati
2003-06-30,1.49835181300569,AUD,M,IMF,KI,Kiribati
2003-07-31,1.5316281206923,AUD,M,IMF,KI,Kiribati
2003-08-31,1.5625,AUD,M,IMF,KI,Kiribati
2003-09-30,1.47037200411704,AUD,M,IMF,KI,Kiribati
2003-10-31,1.41924496168039,AUD,M,IMF,KI,Kiribati
2003-11-30,1.38773244518457,AUD,M,IMF,KI,Kiribati
2003-12-31,1.33333333333333,AUD,M,IMF,KI,Kiribati
2004-01-31,1.30821559392988,AUD,M,IMF,KI,Kiribati
2004-02-29,1.29735339906591,AUD,M,IMF,KI,Kiribati
2004-03-31,1.31769666622743,AUD,M,IMF,KI,Kiribati
2004-04-30,1.38504155124654,AUD,M,IMF,KI,Kiribati
2004-05-31,1.39997200055999,AUD,M,IMF,KI,Kiribati
2004-06-30,1.45158949049209,AUD,M,IMF,KI,Kiribati
2004-07-31,1.43143429716576,AUD,M,IMF,KI,Kiribati
2004-08-31,1.42633005277421,AUD,M,IMF,KI,Kiribati
2004-09-30,1.399188470687,AUD,M,IMF,KI,Kiribati
2004-10-31,1.34030290845731,AUD,M,IMF,KI,Kiribati
2004-11-30,1.28617363344051,AUD,M,IMF,KI,Kiribati
2004-12-31,1.28369704749679,AUD,M,IMF,KI,Kiribati
2005-01-31,1.29132231404959,AUD,M,IMF,KI,Kiribati
2005-02-28,1.26502213788741,AUD,M,IMF,KI,Kiribati
2005-03-31,1.29550459904133,AUD,M,IMF,KI,Kiribati
2005-04-30,1.28024580719498,AUD,M,IMF,KI,Kiribati
2005-05-31,1.32327643244674,AUD,M,IMF,KI,Kiribati
2005-06-30,1.30941469163284,AUD,M,IMF,KI,Kiribati
2005-07-31,1.31665569453588,AUD,M,IMF,KI,Kiribati
2005-08-31,1.33850890108419,AUD,M,IMF,KI,Kiribati
2005-09-30,1.31319763624425,AUD,M,IMF,KI,Kiribati
2005-10-31,1.33564845732603,AUD,M,IMF,KI,Kiribati
2005-11-30,1.33564845732603,AUD,M,IMF,KI,Kiribati
2005-12-31,1.36295488619327,AUD,M,IMF,KI,Kiribati
2006-01-31,1.33155792276964,AUD,M,IMF,KI,Kiribati
2006-02-28,1.35464643727987,AUD,M,IMF,KI,Kiribati
2006-03-31,1.39684313451599,AUD,M,IMF,KI,Kiribati
2006-04-30,1.3259082471493,AUD,M,IMF,KI,Kiribati
2006-05-31,1.30958617077004,AUD,M,IMF,KI,Kiribati
2006-06-30,1.34535180949818,AUD,M,IMF,KI,Kiribati
2006-07-31,1.30582397492818,AUD,M,IMF,KI,Kiribati
2006-08-31,1.3111315064901,AUD,M,IMF,KI,Kiribati
2006-09-30,1.33689839572193,AUD,M,IMF,KI,Kiribati
2006-10-31,1.30005200208008,AUD,M,IMF,KI,Kiribati
2006-11-30,1.27388535031847,AUD,M,IMF,KI,Kiribati
2006-12-31,1.26374320738026,AUD,M,IMF,KI,Kiribati
2007-01-31,1.29533678756477,AUD,M,IMF,KI,Kiribati
2007-02-28,1.26903553299492,AUD,M,IMF,KI,Kiribati
2007-03-31,1.23915737298637,AUD,M,IMF,KI,Kiribati
2007-04-30,1.21212121212121,AUD,M,IMF,KI,Kiribati
2007-05-31,1.21300339640951,AUD,M,IMF,KI,Kiribati
2007-06-30,1.17827265229174,AUD,M,IMF,KI,Kiribati
2007-07-31,1.16658889407373,AUD,M,IMF,KI,Kiribati
2007-08-31,1.21743364986608,AUD,M,IMF,KI,Kiribati
2007-09-30,1.13288773082588,AUD,M,IMF,KI,Kiribati
2007-10-31,1.08506944444444,AUD,M,IMF,KI,Kiribati
2007-11-30,1.12803158488438,AUD,M,IMF,KI,Kiribati
2007-12-31,1.13430127041742,AUD,M,IMF,KI,Kiribati
2008-01-31,1.12561909049977,AUD,M,IMF,KI,Kiribati
2008-02-29,1.0564124234101,AUD,M,IMF,KI,Kiribati
2008-03-31,1.08932461873638,AUD,M,IMF,KI,Kiribati
2008-04-30,1.07100781835707,AUD,M,IMF,KI,Kiribati
2008-05-31,1.04613453290093,AUD,M,IMF,KI,Kiribati
2008-06-30,1.03885310617079,AUD,M,IMF,KI,Kiribati
2008-07-31,1.05999576001696,AUD,M,IMF,KI,Kiribati
2008-08-31,1.15754138210441,AUD,M,IMF,KI,Kiribati
2008-09-30,1.25062531265633,AUD,M,IMF,KI,Kiribati
2008-10-31,1.49700598802395,AUD,M,IMF,KI,Kiribati
2008-11-30,1.52160681679854,AUD,M,IMF,KI,Kiribati
2008-12-31,1.44341801385681,AUD,M,IMF,KI,Kiribati
2009-01-31,1.55327741534638,AUD,M,IMF,KI,Kiribati
2009-02-28,1.54942671211652,AUD,M,IMF,KI,Kiribati
2009-03-31,1.45496871817256,AUD,M,IMF,KI,Kiribati
2009-04-30,1.37646249139711,AUD,M,IMF,KI,Kiribati
2009-05-31,1.2639029322548,AUD,M,IMF,KI,Kiribati
2009-06-30,1.23243776189302,AUD,M,IMF,KI,Kiribati
2009-07-31,1.20758362516604,AUD,M,IMF,KI,Kiribati
2009-08-31,1.19146908137734,AUD,M,IMF,KI,Kiribati
2009-09-30,1.13623451880468,AUD,M,IMF,KI,Kiribati
2009-10-31,1.09158388822181,AUD,M,IMF,KI,Kiribati
2009-11-30,1.08956199607758,AUD,M,IMF,KI,Kiribati
2009-12-31,1.11495149960977,AUD,M,IMF,KI,Kiribati
2010-01-31,1.12246043326973,AUD,M,IMF,KI,Kiribati
2010-02-28,1.12372176649062,AUD,M,IMF,KI,Kiribati
2010-03-31,1.09182225133748,AUD,M,IMF,KI,Kiribati
2010-04-30,1.0752688172043,AUD,M,IMF,KI,Kiribati
2010-05-31,1.1731581417175,AUD,M,IMF,KI,Kiribati
2010-06-30,1.17329578786812,AUD,M,IMF,KI,Kiribati
2010-07-31,1.11284219897619,AUD,M,IMF,KI,Kiribati
2010-08-31,1.1213276519399,AUD,M,IMF,KI,Kiribati
2010-09-30,1.03444708803145,AUD,M,IMF,KI,Kiribati
2010-10-31,1.02448519618892,AUD,M,IMF,KI,Kiribati
2010-11-30,1.03971719692244,AUD,M,IMF,KI,Kiribati
2010-12-31,0.983961428711995,AUD,M,IMF,KI,Kiribati
2011-01-31,1.01071356377603,AUD,M,IMF,KI,Kiribati
2011-02-28,0.983961428711995,AUD,M,IMF,KI,Kiribati
2011-03-31,0.967679504548094,AUD,M,IMF,KI,Kiribati
2011-04-30,0.91743119266055,AUD,M,IMF,KI,Kiribati
2011-05-31,0.933794005042488,AUD,M,IMF,KI,Kiribati
2011-06-30,0.931185399012943,AUD,M,IMF,KI,Kiribati
2011-07-31,0.912908526565638,AUD,M,IMF,KI,Kiribati
2011-08-31,0.935366195865681,AUD,M,IMF,KI,Kiribati
2011-09-30,1.02239034863511,AUD,M,IMF,KI,Kiribati
2011-10-31,0.951565324959558,AUD,M,IMF,KI,Kiribati
2011-11-30,0.997904400758407,AUD,M,IMF,KI,Kiribati
2011-12-31,0.984639621898385,AUD,M,IMF,KI,Kiribati
2012-01-31,0.940114693992667,AUD,M,IMF,KI,Kiribati
2012-02-29,0.924556213017752,AUD,M,IMF,KI,Kiribati
2012-03-31,0.961353585848875,AUD,M,IMF,KI,Kiribati
2012-04-30,0.956663158901751,AUD,M,IMF,KI,Kiribati
2012-05-31,1.02806620746376,AUD,M,IMF,KI,Kiribati
2012-06-30,0.981257972721028,AUD,M,IMF,KI,Kiribati
2012-07-31,0.950028500855026,AUD,M,IMF,KI,Kiribati
2012-08-31,0.970779535967382,AUD,M,IMF,KI,Kiribati
2012-09-30,0.95565749235474,AUD,M,IMF,KI,Kiribati
2012-10-31,0.963576797070727,AUD,M,IMF,KI,Kiribati
2012-11-30,0.958680855143323,AUD,M,IMF,KI,Kiribati
2012-12-31,0.961076405574243,AUD,M,IMF,KI,Kiribati
2013-01-31,0.962093515489705,AUD,M,IMF,KI,Kiribati
2013-02-28,0.97323600973236,AUD,M,IMF,KI,Kiribati
2013-03-31,0.959140610013428,AUD,M,IMF,KI,Kiribati
2013-04-30,0.969743987587277,AUD,M,IMF,KI,Kiribati
2013-05-31,1.03637682661416,AUD,M,IMF,KI,Kiribati
2013-06-30,1.07886503398425,AUD,M,IMF,KI,Kiribati
2013-07-31,1.10229276895944,AUD,M,IMF,KI,Kiribati
2013-08-31,1.11769308147983,AUD,M,IMF,KI,Kiribati
2013-09-30,1.07422924051993,AUD,M,IMF,KI,Kiribati
2013-10-31,1.05462982493145,AUD,M,IMF,KI,Kiribati
2013-11-30,1.09613065877453,AUD,M,IMF,KI,Kiribati
2013-12-31,1.12803158488438,AUD,M,IMF,KI,Kiribati
2014-01-31,1.14116170261326,AUD,M,IMF,KI,Kiribati
2014-02-28,1.11769308147983,AUD,M,IMF,KI,Kiribati
2014-03-31,1.08448107580523,AUD,M,IMF,KI,Kiribati
2014-04-30,1.07677398514052,AUD,M,IMF,KI,Kiribati
2014-05-31,1.07863229425089,AUD,M,IMF,KI,Kiribati
2014-06-30,1.06157112977313,AUD,M,IMF,KI,Kiribati
2014-07-31,1.07250107250107,AUD,M,IMF,KI,Kiribati
2014-08-31,1.06963311584127,AUD,M,IMF,KI,Kiribati
2014-09-30,1.14259597806216,AUD,M,IMF,KI,Kiribati
2014-10-31,1.13571834185122,AUD,M,IMF,KI,Kiribati
2014-11-30,1.17771758332352,AUD,M,IMF,KI,Kiribati
2014-12-31,1.21921482565228,AUD,M,IMF,KI,Kiribati
2015-01-31,1.28518185323223,AUD,M,IMF,KI,Kiribati
2015-02-28,1.28336755646817,AUD,M,IMF,KI,Kiribati
2015-03-31,1.30992926381975,AUD,M,IMF,KI,Kiribati
2015-04-30,1.25297581756672,AUD,M,IMF,KI,Kiribati
2015-05-31,1.30497194310322,AUD,M,IMF,KI,Kiribati
2015-06-30,1.30208333333333,AUD,M,IMF,KI,Kiribati
2015-07-31,1.37098985467508,AUD,M,IMF,KI,Kiribati
2015-08-31,1.39879703455029,AUD,M,IMF,KI,Kiribati
2015-09-30,1.4265335235378,AUD,M,IMF,KI,Kiribati
2015-10-31,1.40864910550782,AUD,M,IMF,KI,Kiribati
2015-11-30,1.3910140492419,AUD,M,IMF,KI,Kiribati
2015-12-31,1.36873802354229,AUD,M,IMF,KI,Kiribati
2016-01-31,1.40845070422535,AUD,M,IMF,KI,Kiribati
2016-02-29,1.40056022408964,AUD,M,IMF,KI,Kiribati
2016-03-31,1.30599451482304,AUD,M,IMF,KI,Kiribati
2016-04-30,1.30633572828217,AUD,M,IMF,KI,Kiribati
2016-05-31,1.38083402375035,AUD,M,IMF,KI,Kiribati
2016-06-30,1.34661998384056,AUD,M,IMF,KI,Kiribati
2016-07-31,1.3294336612603,AUD,M,IMF,KI,Kiribati
2016-08-31,1.33084908171413,AUD,M,IMF,KI,Kiribati
2016-09-30,1.31061598951507,AUD,M,IMF,KI,Kiribati
2016-10-31,1.31354262445816,AUD,M,IMF,KI,Kiribati
2016-11-30,1.33797163500134,AUD,M,IMF,KI,Kiribati
2016-12-31,1.38197899391929,AUD,M,IMF,KI,Kiribati
2017-01-31,1.32152768600502,AUD,M,IMF,KI,Kiribati
2017-02-28,1.30072840790843,AUD,M,IMF,KI,Kiribati
2017-03-31,1.30821559392988,AUD,M,IMF,KI,Kiribati
2017-04-30,1.33779264214047,AUD,M,IMF,KI,Kiribati
2017-05-31,1.34228187919463,AUD,M,IMF,KI,Kiribati
2017-06-30,1.30005200208008,AUD,M,IMF,KI,Kiribati
2017-07-31,1.25203455615375,AUD,M,IMF,KI,Kiribati
2017-08-31,1.26614332742466,AUD,M,IMF,KI,Kiribati
2017-09-30,1.27567291746396,AUD,M,IMF,KI,Kiribati
2017-10-31,1.30327121073895,AUD,M,IMF,KI,Kiribati
2017-11-30,1.318391562294,AUD,M,IMF,KI,Kiribati
2017-12-31,1.28205128205128,AUD,M,IMF,KI,Kiribati
2018-01-31,1.2386968908708,AUD,M,IMF,KI,Kiribati
2018-02-28,1.28336755646817,AUD,M,IMF,KI,Kiribati
2018-03-31,1.30463144161774,AUD,M,IMF,KI,Kiribati
2018-04-30,1.32100396301189,AUD,M,IMF,KI,Kiribati
2018-05-31,1.32205182443152,AUD,M,IMF,KI,Kiribati
2018-06-30,1.35299688810716,AUD,M,IMF,KI,Kiribati
2018-07-31,1.3457139012246,AUD,M,IMF,KI,Kiribati
2018-08-31,1.37741046831956,AUD,M,IMF,KI,Kiribati
2018-09-30,1.3846579894766,AUD,M,IMF,KI,Kiribati
2018-10-31,1.41143260409315,AUD,M,IMF,KI,Kiribati
2018-11-30,1.36686714051394,AUD,M,IMF,KI,Kiribati
2018-12-31,1.4168319637291,AUD,M,IMF,KI,Kiribati
2019-01-31,1.37589433131535,AUD,M,IMF,KI,Kiribati
2019-02-28,1.39938427092079,AUD,M,IMF,KI,Kiribati
2019-03-31,1.4110342881332,AUD,M,IMF,KI,Kiribati
2019-04-30,1.42065634323057,AUD,M,IMF,KI,Kiribati
2019-05-31,1.44592249855408,AUD,M,IMF,KI,Kiribati
2019-06-30,1.44592249855408,AUD,M,IMF,KI,Kiribati
2019-07-31,1.45053669857847,AUD,M,IMF,KI,Kiribati
2019-08-31,1.48853825543316,AUD,M,IMF,KI,Kiribati
2019-09-30,1.48170099273966,AUD,M,IMF,KI,Kiribati
2019-10-31,1.44383482529599,AUD,M,IMF,KI,Kiribati
2019-11-30,1.47557916482219,AUD,M,IMF,KI,Kiribati
2019-12-31,1.42734798743934,AUD,M,IMF,KI,Kiribati
2020-01-31,1.48720999405116,AUD,M,IMF,KI,Kiribati
2020-02-29,1.53280196198651,AUD,M,IMF,KI,Kiribati
2020-03-31,1.61943319838057,AUD,M,IMF,KI,Kiribati
2020-04-30,1.52299725860493,AUD,M,IMF,KI,Kiribati
2020-05-31,1.50172698603394,AUD,M,IMF,KI,Kiribati
2020-06-30,1.45708873670407,AUD,M,IMF,KI,Kiribati
2020-07-31,1.38638569249965,AUD,M,IMF,KI,Kiribati
2020-08-31,1.3598041881969,AUD,M,IMF,KI,Kiribati
2020-09-30,1.40686550365785,AUD,M,IMF,KI,Kiribati
2020-10-31,1.41964792731403,AUD,M,IMF,KI,Kiribati
2020-11-30,1.35263086703639,AUD,M,IMF,KI,Kiribati
2020-12-31,1.29836406128278,AUD,M,IMF,KI,Kiribati
2021-01-31,1.3080444735121,AUD,M,IMF,KI,Kiribati
2021-02-28,1.27730233746328,AUD,M,IMF,KI,Kiribati
2021-03-31,1.31544330439358,AUD,M,IMF,KI,Kiribati
2021-04-30,1.28600823045267,AUD,M,IMF,KI,Kiribati
2021-05-31,1.29449838187702,AUD,M,IMF,KI,Kiribati
2021-06-30,1.33014099494546,AUD,M,IMF,KI,Kiribati
2021-07-31,1.35482996883891,AUD,M,IMF,KI,Kiribati
2021-08-31,1.36332651670075,AUD,M,IMF,KI,Kiribati
2021-09-30,1.38773244518457,AUD,M,IMF,KI,Kiribati
2021-10-31,1.32520540683806,AUD,M,IMF,KI,Kiribati
2021-11-30,1.39977603583427,AUD,M,IMF,KI,Kiribati
2021-12-31,1.37816979051819,AUD,M,IMF,KI,Kiribati
2022-01-31,1.42633005277421,AUD,M,IMF,KI,Kiribati
2022-02-28,1.39236981342245,AUD,M,IMF,KI,Kiribati
2022-03-31,1.33654103180968,AUD,M,IMF,KI,Kiribati
2022-04-30,1.39899272523783,AUD,M,IMF,KI,Kiribati
2022-05-31,1.39140114094894,AUD,M,IMF,KI,Kiribati
2022-06-30,1.45158949049209,AUD,M,IMF,KI,Kiribati
2022-07-31,1.42714428428714,AUD,M,IMF,KI,Kiribati
2022-08-31,1.44885540423066,AUD,M,IMF,KI,Kiribati
2022-09-30,1.53798831128883,AUD,M,IMF,KI,Kiribati
2022-10-31,1.55763239875389,AUD,M,IMF,KI,Kiribati
2022-11-30,1.49298297999403,AUD,M,IMF,KI,Kiribati
2022-12-31,1.4760147601476,AUD,M,IMF,KI,Kiribati
2023-01-31,1.42106011084269,AUD,M,IMF,KI,Kiribati
2023-02-28,1.48588410104012,AUD,M,IMF,KI,Kiribati
2023-03-31,1.48986889153754,AUD,M,IMF,KI,Kiribati
2023-04-30,1.51285930408472,AUD,M,IMF,KI,Kiribati
2023-05-31,1.53964588144727,AUD,M,IMF,KI,Kiribati
2023-06-30,1.50829562594268,AUD,M,IMF,KI,Kiribati
2023-07-31,1.49655791679138,AUD,M,IMF,KI,Kiribati
2023-08-31,1.5420200462606,AUD,M,IMF,KI,Kiribati
2023-09-30,1.54846701765252,AUD,M,IMF,KI,Kiribati
2023-10-31,1.57579577686732,AUD,M,IMF,KI,Kiribati
2023-11-30,1.50421179302046,AUD,M,IMF,KI,Kiribati
2023-12-31,1.46198830409357,AUD,M,IMF,KI,Kiribati
2024-01-31,1.52114390021296,AUD,M,IMF,KI,Kiribati
2024-02-29,1.533978,AUD,M,IMF,KI,Kiribati
2024-03-31,1.53092467850582,AUD,M,IMF,KI,Kiribati
1957-01-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-02-28,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-03-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-04-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-05-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-06-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-07-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-08-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-09-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-10-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-11-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1957-12-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-01-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-02-28,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-03-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-04-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-05-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-06-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-07-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-08-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-09-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-10-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-11-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1958-12-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-01-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-02-28,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-03-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-04-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-05-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-06-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-07-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-08-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-09-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-10-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-11-30,50,KRW,M,IMF,KR,"Korea, Republic of"
1959-12-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1960-01-31,50,KRW,M,IMF,KR,"Korea, Republic of"
1960-02-29,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-03-31,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-04-30,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-05-31,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-06-30,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-07-31,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-08-31,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-09-30,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-10-31,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-11-30,65,KRW,M,IMF,KR,"Korea, Republic of"
1960-12-31,65,KRW,M,IMF,KR,"Korea, Republic of"
1961-01-31,100,KRW,M,IMF,KR,"Korea, Republic of"
1961-02-28,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-03-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-04-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-05-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-06-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-07-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-08-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-09-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-10-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-11-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1961-12-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-01-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-02-28,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-03-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-04-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-05-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-06-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-07-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-08-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-09-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-10-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-11-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1962-12-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-01-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-02-28,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-03-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-04-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-05-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-06-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-07-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-08-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-09-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-10-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-11-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1963-12-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1964-01-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1964-02-29,130,KRW,M,IMF,KR,"Korea, Republic of"
1964-03-31,130,KRW,M,IMF,KR,"Korea, Republic of"
1964-04-30,130,KRW,M,IMF,KR,"Korea, Republic of"
1964-05-31,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-06-30,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-07-31,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-08-31,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-09-30,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-10-31,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-11-30,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1964-12-31,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1965-01-31,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1965-02-28,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1965-03-31,263.21,KRW,M,IMF,KR,"Korea, Republic of"
1965-04-30,255.77,KRW,M,IMF,KR,"Korea, Republic of"
1965-05-31,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1965-06-30,271.38,KRW,M,IMF,KR,"Korea, Republic of"
1965-07-31,271.58,KRW,M,IMF,KR,"Korea, Republic of"
1965-08-31,272.18,KRW,M,IMF,KR,"Korea, Republic of"
1965-09-30,271.98,KRW,M,IMF,KR,"Korea, Republic of"
1965-10-31,271.78,KRW,M,IMF,KR,"Korea, Republic of"
1965-11-30,271.78,KRW,M,IMF,KR,"Korea, Republic of"
1965-12-31,271.78,KRW,M,IMF,KR,"Korea, Republic of"
1966-01-31,271.68,KRW,M,IMF,KR,"Korea, Republic of"
1966-02-28,271.68,KRW,M,IMF,KR,"Korea, Republic of"
1966-03-31,271.68,KRW,M,IMF,KR,"Korea, Republic of"
1966-04-30,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-05-31,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-06-30,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-07-31,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-08-31,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-09-30,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-10-31,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-11-30,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1966-12-31,271.18,KRW,M,IMF,KR,"Korea, Republic of"
1967-01-31,269.85,KRW,M,IMF,KR,"Korea, Republic of"
1967-02-28,269.9,KRW,M,IMF,KR,"Korea, Republic of"
1967-03-31,270.05,KRW,M,IMF,KR,"Korea, Republic of"
1967-04-30,270.1,KRW,M,IMF,KR,"Korea, Republic of"
1967-05-31,270.05,KRW,M,IMF,KR,"Korea, Republic of"
1967-06-30,270,KRW,M,IMF,KR,"Korea, Republic of"
1967-07-31,270.25,KRW,M,IMF,KR,"Korea, Republic of"
1967-08-31,270.34,KRW,M,IMF,KR,"Korea, Republic of"
1967-09-30,270.58,KRW,M,IMF,KR,"Korea, Republic of"
1967-10-31,270.29,KRW,M,IMF,KR,"Korea, Republic of"
1967-11-30,271.9,KRW,M,IMF,KR,"Korea, Republic of"
1967-12-31,274.6,KRW,M,IMF,KR,"Korea, Republic of"
1968-01-31,274.7,KRW,M,IMF,KR,"Korea, Republic of"
1968-02-29,274.6,KRW,M,IMF,KR,"Korea, Republic of"
1968-03-31,274.7,KRW,M,IMF,KR,"Korea, Republic of"
1968-04-30,274.8,KRW,M,IMF,KR,"Korea, Republic of"
1968-05-31,274.8,KRW,M,IMF,KR,"Korea, Republic of"
1968-06-30,274.8,KRW,M,IMF,KR,"Korea, Republic of"
1968-07-31,274.8,KRW,M,IMF,KR,"Korea, Republic of"
1968-08-31,276.5,KRW,M,IMF,KR,"Korea, Republic of"
1968-09-30,279.5,KRW,M,IMF,KR,"Korea, Republic of"
1968-10-31,280.9,KRW,M,IMF,KR,"Korea, Republic of"
1968-11-30,281.6,KRW,M,IMF,KR,"Korea, Republic of"
1968-12-31,281.5,KRW,M,IMF,KR,"Korea, Republic of"
1969-01-31,281.7,KRW,M,IMF,KR,"Korea, Republic of"
1969-02-28,282.4,KRW,M,IMF,KR,"Korea, Republic of"
1969-03-31,283.2,KRW,M,IMF,KR,"Korea, Republic of"
1969-04-30,284.2,KRW,M,IMF,KR,"Korea, Republic of"
1969-05-31,285,KRW,M,IMF,KR,"Korea, Republic of"
1969-06-30,285,KRW,M,IMF,KR,"Korea, Republic of"
1969-07-31,286.3,KRW,M,IMF,KR,"Korea, Republic of"
1969-08-31,287.6,KRW,M,IMF,KR,"Korea, Republic of"
1969-09-30,288.8,KRW,M,IMF,KR,"Korea, Republic of"
1969-10-31,291.4,KRW,M,IMF,KR,"Korea, Republic of"
1969-11-30,304.55,KRW,M,IMF,KR,"Korea, Republic of"
1969-12-31,304.45,KRW,M,IMF,KR,"Korea, Republic of"
1970-01-31,305.35,KRW,M,IMF,KR,"Korea, Republic of"
1970-02-28,306.15,KRW,M,IMF,KR,"Korea, Republic of"
1970-03-31,306.85,KRW,M,IMF,KR,"Korea, Republic of"
1970-04-30,308.65,KRW,M,IMF,KR,"Korea, Republic of"
1970-05-31,309.35,KRW,M,IMF,KR,"Korea, Republic of"
1970-06-30,310.75,KRW,M,IMF,KR,"Korea, Republic of"
1970-07-31,312.35,KRW,M,IMF,KR,"Korea, Republic of"
1970-08-31,312.95,KRW,M,IMF,KR,"Korea, Republic of"
1970-09-30,313.85,KRW,M,IMF,KR,"Korea, Republic of"
1970-10-31,314.95,KRW,M,IMF,KR,"Korea, Republic of"
1970-11-30,315.75,KRW,M,IMF,KR,"Korea, Republic of"
1970-12-31,316.65,KRW,M,IMF,KR,"Korea, Republic of"
1971-01-31,318.55,KRW,M,IMF,KR,"Korea, Republic of"
1971-02-28,320.25,KRW,M,IMF,KR,"Korea, Republic of"
1971-03-31,322.25,KRW,M,IMF,KR,"Korea, Republic of"
1971-04-30,324.15,KRW,M,IMF,KR,"Korea, Republic of"
1971-05-31,326.35,KRW,M,IMF,KR,"Korea, Republic of"
1971-06-30,370.8,KRW,M,IMF,KR,"Korea, Republic of"
1971-07-31,370.8,KRW,M,IMF,KR,"Korea, Republic of"
1971-08-31,370.8,KRW,M,IMF,KR,"Korea, Republic of"
1971-09-30,370.8,KRW,M,IMF,KR,"Korea, Republic of"
1971-10-31,370.8,KRW,M,IMF,KR,"Korea, Republic of"
1971-11-30,370.8,KRW,M,IMF,KR,"Korea, Republic of"
1971-12-31,373.3,KRW,M,IMF,KR,"Korea, Republic of"
1972-01-31,376.4,KRW,M,IMF,KR,"Korea, Republic of"
1972-02-29,382,KRW,M,IMF,KR,"Korea, Republic of"
1972-03-31,387.1,KRW,M,IMF,KR,"Korea, Republic of"
1972-04-30,392.9,KRW,M,IMF,KR,"Korea, Republic of"
1972-05-31,396.1,KRW,M,IMF,KR,"Korea, Republic of"
1972-06-30,399.7,KRW,M,IMF,KR,"Korea, Republic of"
1972-07-31,399.3,KRW,M,IMF,KR,"Korea, Republic of"
1972-08-31,399,KRW,M,IMF,KR,"Korea, Republic of"
1972-09-30,398.7,KRW,M,IMF,KR,"Korea, Republic of"
1972-10-31,398.7,KRW,M,IMF,KR,"Korea, Republic of"
1972-11-30,398.8,KRW,M,IMF,KR,"Korea, Republic of"
1972-12-31,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-01-31,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-02-28,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-03-31,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-04-30,399,KRW,M,IMF,KR,"Korea, Republic of"
1973-05-31,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-06-30,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-07-31,398.7,KRW,M,IMF,KR,"Korea, Republic of"
1973-08-31,398.3,KRW,M,IMF,KR,"Korea, Republic of"
1973-09-30,397.7,KRW,M,IMF,KR,"Korea, Republic of"
1973-10-31,397.2,KRW,M,IMF,KR,"Korea, Republic of"
1973-11-30,396.9,KRW,M,IMF,KR,"Korea, Republic of"
1973-12-31,397.5,KRW,M,IMF,KR,"Korea, Republic of"
1974-01-31,398.2,KRW,M,IMF,KR,"Korea, Republic of"
1974-02-28,398.5,KRW,M,IMF,KR,"Korea, Republic of"
1974-03-31,398.9,KRW,M,IMF,KR,"Korea, Republic of"
1974-04-30,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-05-31,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-06-30,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-07-31,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-08-31,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-09-30,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-10-31,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-11-30,399,KRW,M,IMF,KR,"Korea, Republic of"
1974-12-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-01-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-02-28,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-03-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-04-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-05-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-06-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-07-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-08-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-09-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-10-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-11-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1975-12-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-01-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-02-29,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-03-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-04-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-05-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-06-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-07-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-08-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-09-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-10-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-11-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1976-12-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-01-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-02-28,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-03-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-04-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-05-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-06-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-07-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-08-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-09-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-10-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-11-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1977-12-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-01-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-02-28,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-03-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-04-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-05-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-06-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-07-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-08-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-09-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-10-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-11-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1978-12-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-01-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-02-28,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-03-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-04-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-05-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-06-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-07-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-08-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-09-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-10-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-11-30,484,KRW,M,IMF,KR,"Korea, Republic of"
1979-12-31,484,KRW,M,IMF,KR,"Korea, Republic of"
1980-01-31,580,KRW,M,IMF,KR,"Korea, Republic of"
1980-02-29,580.7,KRW,M,IMF,KR,"Korea, Republic of"
1980-03-31,586.1,KRW,M,IMF,KR,"Korea, Republic of"
1980-04-30,590.5,KRW,M,IMF,KR,"Korea, Republic of"
1980-05-31,596.2,KRW,M,IMF,KR,"Korea, Republic of"
1980-06-30,603,KRW,M,IMF,KR,"Korea, Republic of"
1980-07-31,612.7,KRW,M,IMF,KR,"Korea, Republic of"
1980-08-31,616.3,KRW,M,IMF,KR,"Korea, Republic of"
1980-09-30,625,KRW,M,IMF,KR,"Korea, Republic of"
1980-10-31,651.6,KRW,M,IMF,KR,"Korea, Republic of"
1980-11-30,658.8,KRW,M,IMF,KR,"Korea, Republic of"
1980-12-31,659.9,KRW,M,IMF,KR,"Korea, Republic of"
1981-01-31,665.7,KRW,M,IMF,KR,"Korea, Republic of"
1981-02-28,670.5,KRW,M,IMF,KR,"Korea, Republic of"
1981-03-31,672.8,KRW,M,IMF,KR,"Korea, Republic of"
1981-04-30,678.9,KRW,M,IMF,KR,"Korea, Republic of"
1981-05-31,683.8,KRW,M,IMF,KR,"Korea, Republic of"
1981-06-30,685.1,KRW,M,IMF,KR,"Korea, Republic of"
1981-07-31,686.9,KRW,M,IMF,KR,"Korea, Republic of"
1981-08-31,685.5,KRW,M,IMF,KR,"Korea, Republic of"
1981-09-30,685.5,KRW,M,IMF,KR,"Korea, Republic of"
1981-10-31,687.2,KRW,M,IMF,KR,"Korea, Republic of"
1981-11-30,689.9,KRW,M,IMF,KR,"Korea, Republic of"
1981-12-31,700.5,KRW,M,IMF,KR,"Korea, Republic of"
1982-01-31,708.3,KRW,M,IMF,KR,"Korea, Republic of"
1982-02-28,712,KRW,M,IMF,KR,"Korea, Republic of"
1982-03-31,718.3,KRW,M,IMF,KR,"Korea, Republic of"
1982-04-30,721.3,KRW,M,IMF,KR,"Korea, Republic of"
1982-05-31,733.1,KRW,M,IMF,KR,"Korea, Republic of"
1982-06-30,740.8,KRW,M,IMF,KR,"Korea, Republic of"
1982-07-31,741.3,KRW,M,IMF,KR,"Korea, Republic of"
1982-08-31,741.9,KRW,M,IMF,KR,"Korea, Republic of"
1982-09-30,742.9,KRW,M,IMF,KR,"Korea, Republic of"
1982-10-31,744.9,KRW,M,IMF,KR,"Korea, Republic of"
1982-11-30,744.7,KRW,M,IMF,KR,"Korea, Republic of"
1982-12-31,748.8,KRW,M,IMF,KR,"Korea, Republic of"
1983-01-31,751.5,KRW,M,IMF,KR,"Korea, Republic of"
1983-02-28,753.1,KRW,M,IMF,KR,"Korea, Republic of"
1983-03-31,763.4,KRW,M,IMF,KR,"Korea, Republic of"
1983-04-30,767.9,KRW,M,IMF,KR,"Korea, Republic of"
1983-05-31,771.1,KRW,M,IMF,KR,"Korea, Republic of"
1983-06-30,776.7,KRW,M,IMF,KR,"Korea, Republic of"
1983-07-31,783.1,KRW,M,IMF,KR,"Korea, Republic of"
1983-08-31,790.1,KRW,M,IMF,KR,"Korea, Republic of"
1983-09-30,789.3,KRW,M,IMF,KR,"Korea, Republic of"
1983-10-31,792.9,KRW,M,IMF,KR,"Korea, Republic of"
1983-11-30,796.9,KRW,M,IMF,KR,"Korea, Republic of"
1983-12-31,795.5,KRW,M,IMF,KR,"Korea, Republic of"
1984-01-31,799.3,KRW,M,IMF,KR,"Korea, Republic of"
1984-02-29,793.3,KRW,M,IMF,KR,"Korea, Republic of"
1984-03-31,791.8,KRW,M,IMF,KR,"Korea, Republic of"
1984-04-30,797.6,KRW,M,IMF,KR,"Korea, Republic of"
1984-05-31,798.3,KRW,M,IMF,KR,"Korea, Republic of"
1984-06-30,803.4,KRW,M,IMF,KR,"Korea, Republic of"
1984-07-31,811.4,KRW,M,IMF,KR,"Korea, Republic of"
1984-08-31,808.7,KRW,M,IMF,KR,"Korea, Republic of"
1984-09-30,815.2,KRW,M,IMF,KR,"Korea, Republic of"
1984-10-31,817.4,KRW,M,IMF,KR,"Korea, Republic of"
1984-11-30,821.1,KRW,M,IMF,KR,"Korea, Republic of"
1984-12-31,827.4,KRW,M,IMF,KR,"Korea, Republic of"
1985-01-31,830.6,KRW,M,IMF,KR,"Korea, Republic of"
1985-02-28,842.8,KRW,M,IMF,KR,"Korea, Republic of"
1985-03-31,850.3,KRW,M,IMF,KR,"Korea, Republic of"
1985-04-30,865.9,KRW,M,IMF,KR,"Korea, Republic of"
1985-05-31,871,KRW,M,IMF,KR,"Korea, Republic of"
1985-06-30,873.8,KRW,M,IMF,KR,"Korea, Republic of"
1985-07-31,876.3,KRW,M,IMF,KR,"Korea, Republic of"
1985-08-31,886.8,KRW,M,IMF,KR,"Korea, Republic of"
1985-09-30,891.7,KRW,M,IMF,KR,"Korea, Republic of"
1985-10-31,892.2,KRW,M,IMF,KR,"Korea, Republic of"
1985-11-30,889.1,KRW,M,IMF,KR,"Korea, Republic of"
1985-12-31,890.2,KRW,M,IMF,KR,"Korea, Republic of"
1986-01-31,888.7,KRW,M,IMF,KR,"Korea, Republic of"
1986-02-28,883.8,KRW,M,IMF,KR,"Korea, Republic of"
1986-03-31,885.2,KRW,M,IMF,KR,"Korea, Republic of"
1986-04-30,885.1,KRW,M,IMF,KR,"Korea, Republic of"
1986-05-31,889.8,KRW,M,IMF,KR,"Korea, Republic of"
1986-06-30,886.6,KRW,M,IMF,KR,"Korea, Republic of"
1986-07-31,885,KRW,M,IMF,KR,"Korea, Republic of"
1986-08-31,880.2,KRW,M,IMF,KR,"Korea, Republic of"
1986-09-30,877,KRW,M,IMF,KR,"Korea, Republic of"
1986-10-31,873.2,KRW,M,IMF,KR,"Korea, Republic of"
1986-11-30,865,KRW,M,IMF,KR,"Korea, Republic of"
1986-12-31,861.4,KRW,M,IMF,KR,"Korea, Republic of"
1987-01-31,857.2,KRW,M,IMF,KR,"Korea, Republic of"
1987-02-28,854.8,KRW,M,IMF,KR,"Korea, Republic of"
1987-03-31,846.9,KRW,M,IMF,KR,"Korea, Republic of"
1987-04-30,834.1,KRW,M,IMF,KR,"Korea, Republic of"
1987-05-31,822.7,KRW,M,IMF,KR,"Korea, Republic of"
1987-06-30,808.9,KRW,M,IMF,KR,"Korea, Republic of"
1987-07-31,808,KRW,M,IMF,KR,"Korea, Republic of"
1987-08-31,807.7,KRW,M,IMF,KR,"Korea, Republic of"
1987-09-30,805.8,KRW,M,IMF,KR,"Korea, Republic of"
1987-10-31,801.4,KRW,M,IMF,KR,"Korea, Republic of"
1987-11-30,796.4,KRW,M,IMF,KR,"Korea, Republic of"
1987-12-31,792.3,KRW,M,IMF,KR,"Korea, Republic of"
1988-01-31,781.6,KRW,M,IMF,KR,"Korea, Republic of"
1988-02-29,760.8,KRW,M,IMF,KR,"Korea, Republic of"
1988-03-31,746.2,KRW,M,IMF,KR,"Korea, Republic of"
1988-04-30,740,KRW,M,IMF,KR,"Korea, Republic of"
1988-05-31,732.9,KRW,M,IMF,KR,"Korea, Republic of"
1988-06-30,728.3,KRW,M,IMF,KR,"Korea, Republic of"
1988-07-31,723.8,KRW,M,IMF,KR,"Korea, Republic of"
1988-08-31,722,KRW,M,IMF,KR,"Korea, Republic of"
1988-09-30,719,KRW,M,IMF,KR,"Korea, Republic of"
1988-10-31,701.4,KRW,M,IMF,KR,"Korea, Republic of"
1988-11-30,687.5,KRW,M,IMF,KR,"Korea, Republic of"
1988-12-31,684.1,KRW,M,IMF,KR,"Korea, Republic of"
1989-01-31,680.6,KRW,M,IMF,KR,"Korea, Republic of"
1989-02-28,673.1,KRW,M,IMF,KR,"Korea, Republic of"
1989-03-31,671.9,KRW,M,IMF,KR,"Korea, Republic of"
1989-04-30,666.3,KRW,M,IMF,KR,"Korea, Republic of"
1989-05-31,666.7,KRW,M,IMF,KR,"Korea, Republic of"
1989-06-30,667.2,KRW,M,IMF,KR,"Korea, Republic of"
1989-07-31,667.4,KRW,M,IMF,KR,"Korea, Republic of"
1989-08-31,669.2,KRW,M,IMF,KR,"Korea, Republic of"
1989-09-30,670,KRW,M,IMF,KR,"Korea, Republic of"
1989-10-31,671.6,KRW,M,IMF,KR,"Korea, Republic of"
1989-11-30,672.7,KRW,M,IMF,KR,"Korea, Republic of"
1989-12-31,679.6,KRW,M,IMF,KR,"Korea, Republic of"
1990-01-31,686.3,KRW,M,IMF,KR,"Korea, Republic of"
1990-02-28,694,KRW,M,IMF,KR,"Korea, Republic of"
1990-03-31,702.1,KRW,M,IMF,KR,"Korea, Republic of"
1990-04-30,707,KRW,M,IMF,KR,"Korea, Republic of"
1990-05-31,712.3,KRW,M,IMF,KR,"Korea, Republic of"
1990-06-30,716,KRW,M,IMF,KR,"Korea, Republic of"
1990-07-31,715.1,KRW,M,IMF,KR,"Korea, Republic of"
1990-08-31,714,KRW,M,IMF,KR,"Korea, Republic of"
1990-09-30,712.9,KRW,M,IMF,KR,"Korea, Republic of"
1990-10-31,713.8,KRW,M,IMF,KR,"Korea, Republic of"
1990-11-30,713.1,KRW,M,IMF,KR,"Korea, Republic of"
1990-12-31,716.4,KRW,M,IMF,KR,"Korea, Republic of"
1991-01-31,719,KRW,M,IMF,KR,"Korea, Republic of"
1991-02-28,724.4,KRW,M,IMF,KR,"Korea, Republic of"
1991-03-31,724.7,KRW,M,IMF,KR,"Korea, Republic of"
1991-04-30,725.1,KRW,M,IMF,KR,"Korea, Republic of"
1991-05-31,723,KRW,M,IMF,KR,"Korea, Republic of"
1991-06-30,723.1,KRW,M,IMF,KR,"Korea, Republic of"
1991-07-31,726.1,KRW,M,IMF,KR,"Korea, Republic of"
1991-08-31,735.6,KRW,M,IMF,KR,"Korea, Republic of"
1991-09-30,741.5,KRW,M,IMF,KR,"Korea, Republic of"
1991-10-31,750.3,KRW,M,IMF,KR,"Korea, Republic of"
1991-11-30,754.5,KRW,M,IMF,KR,"Korea, Republic of"
1991-12-31,760.8,KRW,M,IMF,KR,"Korea, Republic of"
1992-01-31,762,KRW,M,IMF,KR,"Korea, Republic of"
1992-02-29,768.2,KRW,M,IMF,KR,"Korea, Republic of"
1992-03-31,775.1,KRW,M,IMF,KR,"Korea, Republic of"
1992-04-30,778.8,KRW,M,IMF,KR,"Korea, Republic of"
1992-05-31,783.5,KRW,M,IMF,KR,"Korea, Republic of"
1992-06-30,790.2,KRW,M,IMF,KR,"Korea, Republic of"
1992-07-31,788.1,KRW,M,IMF,KR,"Korea, Republic of"
1992-08-31,787.6,KRW,M,IMF,KR,"Korea, Republic of"
1992-09-30,786.6,KRW,M,IMF,KR,"Korea, Republic of"
1992-10-31,782.4,KRW,M,IMF,KR,"Korea, Republic of"
1992-11-30,785.1,KRW,M,IMF,KR,"Korea, Republic of"
1992-12-31,788.4,KRW,M,IMF,KR,"Korea, Republic of"
1993-01-31,794,KRW,M,IMF,KR,"Korea, Republic of"
1993-02-28,794.9,KRW,M,IMF,KR,"Korea, Republic of"
1993-03-31,794,KRW,M,IMF,KR,"Korea, Republic of"
1993-04-30,795.9,KRW,M,IMF,KR,"Korea, Republic of"
1993-05-31,801.1,KRW,M,IMF,KR,"Korea, Republic of"
1993-06-30,803.7,KRW,M,IMF,KR,"Korea, Republic of"
1993-07-31,806.6,KRW,M,IMF,KR,"Korea, Republic of"
1993-08-31,808.4,KRW,M,IMF,KR,"Korea, Republic of"
1993-09-30,808.8,KRW,M,IMF,KR,"Korea, Republic of"
1993-10-31,808.2,KRW,M,IMF,KR,"Korea, Republic of"
1993-11-30,807.6,KRW,M,IMF,KR,"Korea, Republic of"
1993-12-31,808.1,KRW,M,IMF,KR,"Korea, Republic of"
1994-01-31,808.1,KRW,M,IMF,KR,"Korea, Republic of"
1994-02-28,808,KRW,M,IMF,KR,"Korea, Republic of"
1994-03-31,806.5,KRW,M,IMF,KR,"Korea, Republic of"
1994-04-30,807.5,KRW,M,IMF,KR,"Korea, Republic of"
1994-05-31,806.1,KRW,M,IMF,KR,"Korea, Republic of"
1994-06-30,805.5,KRW,M,IMF,KR,"Korea, Republic of"
1994-07-31,802.6,KRW,M,IMF,KR,"Korea, Republic of"
1994-08-31,801.1,KRW,M,IMF,KR,"Korea, Republic of"
1994-09-30,798.9,KRW,M,IMF,KR,"Korea, Republic of"
1994-10-31,796.9,KRW,M,IMF,KR,"Korea, Republic of"
1994-11-30,794.3,KRW,M,IMF,KR,"Korea, Republic of"
1994-12-31,788.7,KRW,M,IMF,KR,"Korea, Republic of"
1995-01-31,786.7,KRW,M,IMF,KR,"Korea, Republic of"
1995-02-28,786,KRW,M,IMF,KR,"Korea, Republic of"
1995-03-31,771.5,KRW,M,IMF,KR,"Korea, Republic of"
1995-04-30,761.8,KRW,M,IMF,KR,"Korea, Republic of"
1995-05-31,760.1,KRW,M,IMF,KR,"Korea, Republic of"
1995-06-30,758.1,KRW,M,IMF,KR,"Korea, Republic of"
1995-07-31,756.5,KRW,M,IMF,KR,"Korea, Republic of"
1995-08-31,777.1,KRW,M,IMF,KR,"Korea, Republic of"
1995-09-30,768.4,KRW,M,IMF,KR,"Korea, Republic of"
1995-10-31,765.5,KRW,M,IMF,KR,"Korea, Republic of"
1995-11-30,769.2,KRW,M,IMF,KR,"Korea, Republic of"
1995-12-31,774.7,KRW,M,IMF,KR,"Korea, Republic of"
1996-01-31,784.3,KRW,M,IMF,KR,"Korea, Republic of"
1996-02-29,780.7,KRW,M,IMF,KR,"Korea, Republic of"
1996-03-31,782.7,KRW,M,IMF,KR,"Korea, Republic of"
1996-04-30,778.7,KRW,M,IMF,KR,"Korea, Republic of"
1996-05-31,787.9,KRW,M,IMF,KR,"Korea, Republic of"
1996-06-30,810.6,KRW,M,IMF,KR,"Korea, Republic of"
1996-07-31,813.3,KRW,M,IMF,KR,"Korea, Republic of"
1996-08-31,819.4,KRW,M,IMF,KR,"Korea, Republic of"
1996-09-30,821.2,KRW,M,IMF,KR,"Korea, Republic of"
1996-10-31,831.3,KRW,M,IMF,KR,"Korea, Republic of"
1996-11-30,828.7,KRW,M,IMF,KR,"Korea, Republic of"
1996-12-31,844.2,KRW,M,IMF,KR,"Korea, Republic of"
1997-01-31,861.3,KRW,M,IMF,KR,"Korea, Republic of"
1997-02-28,863.9,KRW,M,IMF,KR,"Korea, Republic of"
1997-03-31,897.1,KRW,M,IMF,KR,"Korea, Republic of"
1997-04-30,892.1,KRW,M,IMF,KR,"Korea, Republic of"
1997-05-31,891.8,KRW,M,IMF,KR,"Korea, Republic of"
1997-06-30,888.1,KRW,M,IMF,KR,"Korea, Republic of"
1997-07-31,892,KRW,M,IMF,KR,"Korea, Republic of"
1997-08-31,902,KRW,M,IMF,KR,"Korea, Republic of"
1997-09-30,914.8,KRW,M,IMF,KR,"Korea, Republic of"
1997-10-31,965.1,KRW,M,IMF,KR,"Korea, Republic of"
1997-11-30,1163.8,KRW,M,IMF,KR,"Korea, Republic of"
1997-12-31,1415.2,KRW,M,IMF,KR,"Korea, Republic of"
1998-01-31,1572.9,KRW,M,IMF,KR,"Korea, Republic of"
1998-02-28,1640.1,KRW,M,IMF,KR,"Korea, Republic of"
1998-03-31,1378.8,KRW,M,IMF,KR,"Korea, Republic of"
1998-04-30,1338.2,KRW,M,IMF,KR,"Korea, Republic of"
1998-05-31,1410.8,KRW,M,IMF,KR,"Korea, Republic of"
1998-06-30,1385.2,KRW,M,IMF,KR,"Korea, Republic of"
1998-07-31,1236,KRW,M,IMF,KR,"Korea, Republic of"
1998-08-31,1331.8,KRW,M,IMF,KR,"Korea, Republic of"
1998-09-30,1373.6,KRW,M,IMF,KR,"Korea, Republic of"
1998-10-31,1313.8,KRW,M,IMF,KR,"Korea, Republic of"
1998-11-30,1243.7,KRW,M,IMF,KR,"Korea, Republic of"
1998-12-31,1207.8,KRW,M,IMF,KR,"Korea, Republic of"
1999-01-31,1175.3,KRW,M,IMF,KR,"Korea, Republic of"
1999-02-28,1222.4,KRW,M,IMF,KR,"Korea, Republic of"
1999-03-31,1224.7,KRW,M,IMF,KR,"Korea, Republic of"
1999-04-30,1176.4,KRW,M,IMF,KR,"Korea, Republic of"
1999-05-31,1186.3,KRW,M,IMF,KR,"Korea, Republic of"
1999-06-30,1155.9,KRW,M,IMF,KR,"Korea, Republic of"
1999-07-31,1206.9,KRW,M,IMF,KR,"Korea, Republic of"
1999-08-31,1184.9,KRW,M,IMF,KR,"Korea, Republic of"
1999-09-30,1218.7,KRW,M,IMF,KR,"Korea, Republic of"
1999-10-31,1200.5,KRW,M,IMF,KR,"Korea, Republic of"
1999-11-30,1157.5,KRW,M,IMF,KR,"Korea, Republic of"
1999-12-31,1145.4,KRW,M,IMF,KR,"Korea, Republic of"
2000-01-31,1122.1,KRW,M,IMF,KR,"Korea, Republic of"
2000-02-29,1131.8,KRW,M,IMF,KR,"Korea, Republic of"
2000-03-31,1108.3,KRW,M,IMF,KR,"Korea, Republic of"
2000-04-30,1110.3,KRW,M,IMF,KR,"Korea, Republic of"
2000-05-31,1133.8,KRW,M,IMF,KR,"Korea, Republic of"
2000-06-30,1114.8,KRW,M,IMF,KR,"Korea, Republic of"
2000-07-31,1116.2,KRW,M,IMF,KR,"Korea, Republic of"
2000-08-31,1108.8,KRW,M,IMF,KR,"Korea, Republic of"
2000-09-30,1115,KRW,M,IMF,KR,"Korea, Republic of"
2000-10-31,1136.7,KRW,M,IMF,KR,"Korea, Republic of"
2000-11-30,1195.3,KRW,M,IMF,KR,"Korea, Republic of"
2000-12-31,1259.7,KRW,M,IMF,KR,"Korea, Republic of"
2001-01-31,1265.5,KRW,M,IMF,KR,"Korea, Republic of"
2001-02-28,1245.7,KRW,M,IMF,KR,"Korea, Republic of"
2001-03-31,1328,KRW,M,IMF,KR,"Korea, Republic of"
2001-04-30,1324.7,KRW,M,IMF,KR,"Korea, Republic of"
2001-05-31,1292.9,KRW,M,IMF,KR,"Korea, Republic of"
2001-06-30,1300.7,KRW,M,IMF,KR,"Korea, Republic of"
2001-07-31,1301.4,KRW,M,IMF,KR,"Korea, Republic of"
2001-08-31,1283.8,KRW,M,IMF,KR,"Korea, Republic of"
2001-09-30,1309.1,KRW,M,IMF,KR,"Korea, Republic of"
2001-10-31,1296.1,KRW,M,IMF,KR,"Korea, Republic of"
2001-11-30,1274,KRW,M,IMF,KR,"Korea, Republic of"
2001-12-31,1326.1,KRW,M,IMF,KR,"Korea, Republic of"
2002-01-31,1314.8,KRW,M,IMF,KR,"Korea, Republic of"
2002-02-28,1327.7,KRW,M,IMF,KR,"Korea, Republic of"
2002-03-31,1326.4,KRW,M,IMF,KR,"Korea, Republic of"
2002-04-30,1292.2,KRW,M,IMF,KR,"Korea, Republic of"
2002-05-31,1233.3,KRW,M,IMF,KR,"Korea, Republic of"
2002-06-30,1201.8,KRW,M,IMF,KR,"Korea, Republic of"
2002-07-31,1197,KRW,M,IMF,KR,"Korea, Republic of"
2002-08-31,1200.5,KRW,M,IMF,KR,"Korea, Republic of"
2002-09-30,1225.5,KRW,M,IMF,KR,"Korea, Republic of"
2002-10-31,1233.4,KRW,M,IMF,KR,"Korea, Republic of"
2002-11-30,1208,KRW,M,IMF,KR,"Korea, Republic of"
2002-12-31,1200.4,KRW,M,IMF,KR,"Korea, Republic of"
2003-01-31,1170.5,KRW,M,IMF,KR,"Korea, Republic of"
2003-02-28,1186.8,KRW,M,IMF,KR,"Korea, Republic of"
2003-03-31,1252.9,KRW,M,IMF,KR,"Korea, Republic of"
2003-04-30,1213.1,KRW,M,IMF,KR,"Korea, Republic of"
2003-05-31,1206.6,KRW,M,IMF,KR,"Korea, Republic of"
2003-06-30,1193.1,KRW,M,IMF,KR,"Korea, Republic of"
2003-07-31,1180,KRW,M,IMF,KR,"Korea, Republic of"
2003-08-31,1179.9,KRW,M,IMF,KR,"Korea, Republic of"
2003-09-30,1150.2,KRW,M,IMF,KR,"Korea, Republic of"
2003-10-31,1177.3,KRW,M,IMF,KR,"Korea, Republic of"
2003-11-30,1202.6,KRW,M,IMF,KR,"Korea, Republic of"
2003-12-31,1197.8,KRW,M,IMF,KR,"Korea, Republic of"
2004-01-31,1173.6,KRW,M,IMF,KR,"Korea, Republic of"
2004-02-29,1174.5,KRW,M,IMF,KR,"Korea, Republic of"
2004-03-31,1153.6,KRW,M,IMF,KR,"Korea, Republic of"
2004-04-30,1167.7,KRW,M,IMF,KR,"Korea, Republic of"
2004-05-31,1165.7,KRW,M,IMF,KR,"Korea, Republic of"
2004-06-30,1152.5,KRW,M,IMF,KR,"Korea, Republic of"
2004-07-31,1168.3,KRW,M,IMF,KR,"Korea, Republic of"
2004-08-31,1153.8,KRW,M,IMF,KR,"Korea, Republic of"
2004-09-30,1147.9,KRW,M,IMF,KR,"Korea, Republic of"
2004-10-31,1126,KRW,M,IMF,KR,"Korea, Republic of"
2004-11-30,1047.9,KRW,M,IMF,KR,"Korea, Republic of"
2004-12-31,1043.8,KRW,M,IMF,KR,"Korea, Republic of"
2005-01-31,1026.4,KRW,M,IMF,KR,"Korea, Republic of"
2005-02-28,1008.1,KRW,M,IMF,KR,"Korea, Republic of"
2005-03-31,1024.3,KRW,M,IMF,KR,"Korea, Republic of"
2005-04-30,1002.5,KRW,M,IMF,KR,"Korea, Republic of"
2005-05-31,1002.5,KRW,M,IMF,KR,"Korea, Republic of"
2005-06-30,1024.4,KRW,M,IMF,KR,"Korea, Republic of"
2005-07-31,1028.3,KRW,M,IMF,KR,"Korea, Republic of"
2005-08-31,1031,KRW,M,IMF,KR,"Korea, Republic of"
2005-09-30,1038,KRW,M,IMF,KR,"Korea, Republic of"
2005-10-31,1042.7,KRW,M,IMF,KR,"Korea, Republic of"
2005-11-30,1036.3,KRW,M,IMF,KR,"Korea, Republic of"
2005-12-31,1013,KRW,M,IMF,KR,"Korea, Republic of"
2006-01-31,971,KRW,M,IMF,KR,"Korea, Republic of"
2006-02-28,969,KRW,M,IMF,KR,"Korea, Republic of"
2006-03-31,975.9,KRW,M,IMF,KR,"Korea, Republic of"
2006-04-30,945.7,KRW,M,IMF,KR,"Korea, Republic of"
2006-05-31,947.4,KRW,M,IMF,KR,"Korea, Republic of"
2006-06-30,960.3,KRW,M,IMF,KR,"Korea, Republic of"
2006-07-31,953.1,KRW,M,IMF,KR,"Korea, Republic of"
2006-08-31,959.6,KRW,M,IMF,KR,"Korea, Republic of"
2006-09-30,945.2,KRW,M,IMF,KR,"Korea, Republic of"
2006-10-31,944.2,KRW,M,IMF,KR,"Korea, Republic of"
2006-11-30,929.9,KRW,M,IMF,KR,"Korea, Republic of"
2006-12-31,929.6,KRW,M,IMF,KR,"Korea, Republic of"
2007-01-31,940.9,KRW,M,IMF,KR,"Korea, Republic of"
2007-02-28,938.3,KRW,M,IMF,KR,"Korea, Republic of"
2007-03-31,940.3,KRW,M,IMF,KR,"Korea, Republic of"
2007-04-30,929.4,KRW,M,IMF,KR,"Korea, Republic of"
2007-05-31,929.9,KRW,M,IMF,KR,"Korea, Republic of"
2007-06-30,926.8,KRW,M,IMF,KR,"Korea, Republic of"
2007-07-31,923.2,KRW,M,IMF,KR,"Korea, Republic of"
2007-08-31,939.9,KRW,M,IMF,KR,"Korea, Republic of"
2007-09-30,920.7,KRW,M,IMF,KR,"Korea, Republic of"
2007-10-31,907.4,KRW,M,IMF,KR,"Korea, Republic of"
2007-11-30,929.6,KRW,M,IMF,KR,"Korea, Republic of"
2007-12-31,938.2,KRW,M,IMF,KR,"Korea, Republic of"
2008-01-31,943.9,KRW,M,IMF,KR,"Korea, Republic of"
2008-02-29,937.3,KRW,M,IMF,KR,"Korea, Republic of"
2008-03-31,991.7,KRW,M,IMF,KR,"Korea, Republic of"
2008-04-30,999.7,KRW,M,IMF,KR,"Korea, Republic of"
2008-05-31,1031.4,KRW,M,IMF,KR,"Korea, Republic of"
2008-06-30,1043.4,KRW,M,IMF,KR,"Korea, Republic of"
2008-07-31,1008.5,KRW,M,IMF,KR,"Korea, Republic of"
2008-08-31,1081.8,KRW,M,IMF,KR,"Korea, Republic of"
2008-09-30,1187.7,KRW,M,IMF,KR,"Korea, Republic of"
2008-10-31,1291.4,KRW,M,IMF,KR,"Korea, Republic of"
2008-11-30,1482.7,KRW,M,IMF,KR,"Korea, Republic of"
2008-12-31,1257.5,KRW,M,IMF,KR,"Korea, Republic of"
2009-01-31,1368.5,KRW,M,IMF,KR,"Korea, Republic of"
2009-02-28,1516.4,KRW,M,IMF,KR,"Korea, Republic of"
2009-03-31,1377.1,KRW,M,IMF,KR,"Korea, Republic of"
2009-04-30,1348,KRW,M,IMF,KR,"Korea, Republic of"
2009-05-31,1272.9,KRW,M,IMF,KR,"Korea, Republic of"
2009-06-30,1284.7,KRW,M,IMF,KR,"Korea, Republic of"
2009-07-31,1240.5,KRW,M,IMF,KR,"Korea, Republic of"
2009-08-31,1244.9,KRW,M,IMF,KR,"Korea, Republic of"
2009-09-30,1188.7,KRW,M,IMF,KR,"Korea, Republic of"
2009-10-31,1200.6,KRW,M,IMF,KR,"Korea, Republic of"
2009-11-30,1167.4,KRW,M,IMF,KR,"Korea, Republic of"
2009-12-31,1167.6,KRW,M,IMF,KR,"Korea, Republic of"
2010-01-31,1156.5,KRW,M,IMF,KR,"Korea, Republic of"
2010-02-28,1158.4,KRW,M,IMF,KR,"Korea, Republic of"
2010-03-31,1130.8,KRW,M,IMF,KR,"Korea, Republic of"
2010-04-30,1115.5,KRW,M,IMF,KR,"Korea, Republic of"
2010-05-31,1200.2,KRW,M,IMF,KR,"Korea, Republic of"
2010-06-30,1210.3,KRW,M,IMF,KR,"Korea, Republic of"
2010-07-31,1187.2,KRW,M,IMF,KR,"Korea, Republic of"
2010-08-31,1189.1,KRW,M,IMF,KR,"Korea, Republic of"
2010-09-30,1142,KRW,M,IMF,KR,"Korea, Republic of"
2010-10-31,1126.6,KRW,M,IMF,KR,"Korea, Republic of"
2010-11-30,1157.3,KRW,M,IMF,KR,"Korea, Republic of"
2010-12-31,1138.9,KRW,M,IMF,KR,"Korea, Republic of"
2011-01-31,1114.3,KRW,M,IMF,KR,"Korea, Republic of"
2011-02-28,1127.9,KRW,M,IMF,KR,"Korea, Republic of"
2011-03-31,1107.2,KRW,M,IMF,KR,"Korea, Republic of"
2011-04-30,1072.3,KRW,M,IMF,KR,"Korea, Republic of"
2011-05-31,1080.6,KRW,M,IMF,KR,"Korea, Republic of"
2011-06-30,1078.1,KRW,M,IMF,KR,"Korea, Republic of"
2011-07-31,1052.6,KRW,M,IMF,KR,"Korea, Republic of"
2011-08-31,1071.7,KRW,M,IMF,KR,"Korea, Republic of"
2011-09-30,1179.5,KRW,M,IMF,KR,"Korea, Republic of"
2011-10-31,1104.5,KRW,M,IMF,KR,"Korea, Republic of"
2011-11-30,1150.3,KRW,M,IMF,KR,"Korea, Republic of"
2011-12-31,1153.3,KRW,M,IMF,KR,"Korea, Republic of"
2012-01-31,1125,KRW,M,IMF,KR,"Korea, Republic of"
2012-02-29,1126.5,KRW,M,IMF,KR,"Korea, Republic of"
2012-03-31,1137.8,KRW,M,IMF,KR,"Korea, Republic of"
2012-04-30,1134.2,KRW,M,IMF,KR,"Korea, Republic of"
2012-05-31,1177.8,KRW,M,IMF,KR,"Korea, Republic of"
2012-06-30,1153.8,KRW,M,IMF,KR,"Korea, Republic of"
2012-07-31,1136.2,KRW,M,IMF,KR,"Korea, Republic of"
2012-08-31,1134.6,KRW,M,IMF,KR,"Korea, Republic of"
2012-09-30,1118.6,KRW,M,IMF,KR,"Korea, Republic of"
2012-10-31,1094.1,KRW,M,IMF,KR,"Korea, Republic of"
2012-11-30,1084.7,KRW,M,IMF,KR,"Korea, Republic of"
2012-12-31,1071.1,KRW,M,IMF,KR,"Korea, Republic of"
2013-01-31,1082.7,KRW,M,IMF,KR,"Korea, Republic of"
2013-02-28,1085.4,KRW,M,IMF,KR,"Korea, Republic of"
2013-03-31,1112.1,KRW,M,IMF,KR,"Korea, Republic of"
2013-04-30,1108.1,KRW,M,IMF,KR,"Korea, Republic of"
2013-05-31,1128.3,KRW,M,IMF,KR,"Korea, Republic of"
2013-06-30,1149.7,KRW,M,IMF,KR,"Korea, Republic of"
2013-07-31,1113.6,KRW,M,IMF,KR,"Korea, Republic of"
2013-08-31,1110.9,KRW,M,IMF,KR,"Korea, Republic of"
2013-09-30,1075.6,KRW,M,IMF,KR,"Korea, Republic of"
2013-10-31,1061.4,KRW,M,IMF,KR,"Korea, Republic of"
2013-11-30,1062.1,KRW,M,IMF,KR,"Korea, Republic of"
2013-12-31,1055.3,KRW,M,IMF,KR,"Korea, Republic of"
2014-01-31,1079.2,KRW,M,IMF,KR,"Korea, Republic of"
2014-02-28,1067.7,KRW,M,IMF,KR,"Korea, Republic of"
2014-03-31,1068.8,KRW,M,IMF,KR,"Korea, Republic of"
2014-04-30,1031.7,KRW,M,IMF,KR,"Korea, Republic of"
2014-05-31,1021.6,KRW,M,IMF,KR,"Korea, Republic of"
2014-06-30,1014.4,KRW,M,IMF,KR,"Korea, Republic of"
2014-07-31,1024.3,KRW,M,IMF,KR,"Korea, Republic of"
2014-08-31,1013.6,KRW,M,IMF,KR,"Korea, Republic of"
2014-09-30,1050.6,KRW,M,IMF,KR,"Korea, Republic of"
2014-10-31,1054,KRW,M,IMF,KR,"Korea, Republic of"
2014-11-30,1101.1,KRW,M,IMF,KR,"Korea, Republic of"
2014-12-31,1099.2,KRW,M,IMF,KR,"Korea, Republic of"
2015-01-31,1090.8,KRW,M,IMF,KR,"Korea, Republic of"
2015-02-28,1099.2,KRW,M,IMF,KR,"Korea, Republic of"
2015-03-31,1105,KRW,M,IMF,KR,"Korea, Republic of"
2015-04-30,1068.1,KRW,M,IMF,KR,"Korea, Republic of"
2015-05-31,1108,KRW,M,IMF,KR,"Korea, Republic of"
2015-06-30,1124.1,KRW,M,IMF,KR,"Korea, Republic of"
2015-07-31,1166.3,KRW,M,IMF,KR,"Korea, Republic of"
2015-08-31,1176.3,KRW,M,IMF,KR,"Korea, Republic of"
2015-09-30,1194.5,KRW,M,IMF,KR,"Korea, Republic of"
2015-10-31,1142.3,KRW,M,IMF,KR,"Korea, Republic of"
2015-11-30,1150.4,KRW,M,IMF,KR,"Korea, Republic of"
2015-12-31,1172,KRW,M,IMF,KR,"Korea, Republic of"
2016-01-31,1208.4,KRW,M,IMF,KR,"Korea, Republic of"
2016-02-29,1235.4,KRW,M,IMF,KR,"Korea, Republic of"
2016-03-31,1153.5,KRW,M,IMF,KR,"Korea, Republic of"
2016-04-30,1143.9,KRW,M,IMF,KR,"Korea, Republic of"
2016-05-31,1190.6,KRW,M,IMF,KR,"Korea, Republic of"
2016-06-30,1164.7,KRW,M,IMF,KR,"Korea, Republic of"
2016-07-31,1125.7,KRW,M,IMF,KR,"Korea, Republic of"
2016-08-31,1118.5,KRW,M,IMF,KR,"Korea, Republic of"
2016-09-30,1096.3,KRW,M,IMF,KR,"Korea, Republic of"
2016-10-31,1145.2,KRW,M,IMF,KR,"Korea, Republic of"
2016-11-30,1168.5,KRW,M,IMF,KR,"Korea, Republic of"
2016-12-31,1208.5,KRW,M,IMF,KR,"Korea, Republic of"
2017-01-31,1157.8,KRW,M,IMF,KR,"Korea, Republic of"
2017-02-28,1132.1,KRW,M,IMF,KR,"Korea, Republic of"
2017-03-31,1116.1,KRW,M,IMF,KR,"Korea, Republic of"
2017-04-30,1130.1,KRW,M,IMF,KR,"Korea, Republic of"
2017-05-31,1123.9,KRW,M,IMF,KR,"Korea, Republic of"
2017-06-30,1139.6,KRW,M,IMF,KR,"Korea, Republic of"
2017-07-31,1119.1,KRW,M,IMF,KR,"Korea, Republic of"
2017-08-31,1122.8,KRW,M,IMF,KR,"Korea, Republic of"
2017-09-30,1146.7,KRW,M,IMF,KR,"Korea, Republic of"
2017-10-31,1125,KRW,M,IMF,KR,"Korea, Republic of"
2017-11-30,1082.4,KRW,M,IMF,KR,"Korea, Republic of"
2017-12-31,1071.4,KRW,M,IMF,KR,"Korea, Republic of"
2018-01-31,1071.5,KRW,M,IMF,KR,"Korea, Republic of"
2018-02-28,1071,KRW,M,IMF,KR,"Korea, Republic of"
2018-03-31,1066.5,KRW,M,IMF,KR,"Korea, Republic of"
2018-04-30,1076.2,KRW,M,IMF,KR,"Korea, Republic of"
2018-05-31,1081.3,KRW,M,IMF,KR,"Korea, Republic of"
2018-06-30,1121.7,KRW,M,IMF,KR,"Korea, Republic of"
2018-07-31,1116.7,KRW,M,IMF,KR,"Korea, Republic of"
2018-08-31,1108.8,KRW,M,IMF,KR,"Korea, Republic of"
2018-09-30,1112.7,KRW,M,IMF,KR,"Korea, Republic of"
2018-10-31,1140.6,KRW,M,IMF,KR,"Korea, Republic of"
2018-11-30,1121.8,KRW,M,IMF,KR,"Korea, Republic of"
2018-12-31,1118.1,KRW,M,IMF,KR,"Korea, Republic of"
2019-01-31,1117.2,KRW,M,IMF,KR,"Korea, Republic of"
2019-02-28,1117.8,KRW,M,IMF,KR,"Korea, Republic of"
2019-03-31,1137.8,KRW,M,IMF,KR,"Korea, Republic of"
2019-04-30,1158.2,KRW,M,IMF,KR,"Korea, Republic of"
2019-05-31,1190,KRW,M,IMF,KR,"Korea, Republic of"
2019-06-30,1156.8,KRW,M,IMF,KR,"Korea, Republic of"
2019-07-31,1182,KRW,M,IMF,KR,"Korea, Republic of"
2019-08-31,1215.2,KRW,M,IMF,KR,"Korea, Republic of"
2019-09-30,1201.3,KRW,M,IMF,KR,"Korea, Republic of"
2019-10-31,1168.4,KRW,M,IMF,KR,"Korea, Republic of"
2019-11-30,1179.3,KRW,M,IMF,KR,"Korea, Republic of"
2019-12-31,1157.8,KRW,M,IMF,KR,"Korea, Republic of"
2020-01-31,1183.5,KRW,M,IMF,KR,"Korea, Republic of"
2020-02-29,1215.9,KRW,M,IMF,KR,"Korea, Republic of"
2020-03-31,1222.6,KRW,M,IMF,KR,"Korea, Republic of"
2020-04-30,1225.2,KRW,M,IMF,KR,"Korea, Republic of"
2020-05-31,1239.4,KRW,M,IMF,KR,"Korea, Republic of"
2020-06-30,1200.7,KRW,M,IMF,KR,"Korea, Republic of"
2020-07-31,1191.4,KRW,M,IMF,KR,"Korea, Republic of"
2020-08-31,1185.1,KRW,M,IMF,KR,"Korea, Republic of"
2020-09-30,1173.5,KRW,M,IMF,KR,"Korea, Republic of"
2020-10-31,1133.4,KRW,M,IMF,KR,"Korea, Republic of"
2020-11-30,1104.4,KRW,M,IMF,KR,"Korea, Republic of"
2020-12-31,1088,KRW,M,IMF,KR,"Korea, Republic of"
2021-01-31,1114.6,KRW,M,IMF,KR,"Korea, Republic of"
2021-02-28,1108.4,KRW,M,IMF,KR,"Korea, Republic of"
2021-03-31,1133.5,KRW,M,IMF,KR,"Korea, Republic of"
2021-04-30,1107.4,KRW,M,IMF,KR,"Korea, Republic of"
2021-05-31,1116,KRW,M,IMF,KR,"Korea, Republic of"
2021-06-30,1130,KRW,M,IMF,KR,"Korea, Republic of"
2021-07-31,1147.4,KRW,M,IMF,KR,"Korea, Republic of"
2021-08-31,1164.4,KRW,M,IMF,KR,"Korea, Republic of"
2021-09-30,1184.9,KRW,M,IMF,KR,"Korea, Republic of"
2021-10-31,1171.7,KRW,M,IMF,KR,"Korea, Republic of"
2021-11-30,1193.4,KRW,M,IMF,KR,"Korea, Republic of"
2021-12-31,1186.6,KRW,M,IMF,KR,"Korea, Republic of"
2022-01-31,1202.4,KRW,M,IMF,KR,"Korea, Republic of"
2022-02-28,1202.7,KRW,M,IMF,KR,"Korea, Republic of"
2022-03-31,1210.8,KRW,M,IMF,KR,"Korea, Republic of"
2022-04-30,1269.4,KRW,M,IMF,KR,"Korea, Republic of"
2022-05-31,1245.8,KRW,M,IMF,KR,"Korea, Republic of"
2022-06-30,1292.9,KRW,M,IMF,KR,"Korea, Republic of"
2022-07-31,1304,KRW,M,IMF,KR,"Korea, Republic of"
2022-08-31,1347.5,KRW,M,IMF,KR,"Korea, Republic of"
2022-09-30,1434.8,KRW,M,IMF,KR,"Korea, Republic of"
2022-10-31,1419.3,KRW,M,IMF,KR,"Korea, Republic of"
2022-11-30,1331.5,KRW,M,IMF,KR,"Korea, Republic of"
2022-12-31,1267.3,KRW,M,IMF,KR,"Korea, Republic of"
2023-01-31,1228.7,KRW,M,IMF,KR,"Korea, Republic of"
2023-02-28,1317.4,KRW,M,IMF,KR,"Korea, Republic of"
2023-03-31,1303.8,KRW,M,IMF,KR,"Korea, Republic of"
2023-04-30,1339.9,KRW,M,IMF,KR,"Korea, Republic of"
2023-05-31,1322.2,KRW,M,IMF,KR,"Korea, Republic of"
2023-06-30,1312.8,KRW,M,IMF,KR,"Korea, Republic of"
2023-07-31,1280,KRW,M,IMF,KR,"Korea, Republic of"
2023-08-31,1321.4,KRW,M,IMF,KR,"Korea, Republic of"
2023-09-30,1344.8,KRW,M,IMF,KR,"Korea, Republic of"
2023-10-31,1352.8,KRW,M,IMF,KR,"Korea, Republic of"
2023-11-30,1289,KRW,M,IMF,KR,"Korea, Republic of"
2023-12-31,1289.4,KRW,M,IMF,KR,"Korea, Republic of"
2024-01-31,1330.6,KRW,M,IMF,KR,"Korea, Republic of"
2024-02-29,1334,KRW,M,IMF,KR,"Korea, Republic of"
2024-03-31,1346.8,KRW,M,IMF,KR,"Korea, Republic of"
2024-04-30,1378.7,KRW,M,IMF,KR,"Korea, Republic of"
2002-01-31,1.15780942456872,EUR,M,IMF,XK,Kosovo
2002-02-28,1.15593572997341,EUR,M,IMF,XK,Kosovo
2002-03-31,1.14626318202659,EUR,M,IMF,XK,Kosovo
2002-04-30,1.1101243339254,EUR,M,IMF,XK,Kosovo
2002-05-31,1.0653030787259,EUR,M,IMF,XK,Kosovo
2002-06-30,1.00250626566416,EUR,M,IMF,XK,Kosovo
2002-07-31,1.02218133496882,EUR,M,IMF,XK,Kosovo
2002-08-31,1.01698362656361,EUR,M,IMF,XK,Kosovo
2002-09-30,1.01419878296146,EUR,M,IMF,XK,Kosovo
2002-10-31,1.01378751013788,EUR,M,IMF,XK,Kosovo
2002-11-30,1.00735368187771,EUR,M,IMF,XK,Kosovo
2002-12-31,0.953561552398207,EUR,M,IMF,XK,Kosovo
2003-01-31,0.924556213017752,EUR,M,IMF,XK,Kosovo
2003-02-28,0.927471712112781,EUR,M,IMF,XK,Kosovo
2003-03-31,0.917852225791648,EUR,M,IMF,XK,Kosovo
2003-04-30,0.898391878537418,EUR,M,IMF,XK,Kosovo
2003-05-31,0.845880561664693,EUR,M,IMF,XK,Kosovo
2003-06-30,0.875120329045244,EUR,M,IMF,XK,Kosovo
2003-07-31,0.883548330093656,EUR,M,IMF,XK,Kosovo
2003-08-31,0.915164271986822,EUR,M,IMF,XK,Kosovo
2003-09-30,0.858221764503948,EUR,M,IMF,XK,Kosovo
2003-10-31,0.86043710204784,EUR,M,IMF,XK,Kosovo
2003-11-30,0.833750208437552,EUR,M,IMF,XK,Kosovo
2003-12-31,0.791765637371338,EUR,M,IMF,XK,Kosovo
2004-01-31,0.80749354005168,EUR,M,IMF,XK,Kosovo
2004-02-29,0.805282654211628,EUR,M,IMF,XK,Kosovo
2004-03-31,0.818062827225131,EUR,M,IMF,XK,Kosovo
2004-04-30,0.837030216790826,EUR,M,IMF,XK,Kosovo
2004-05-31,0.819806525659944,EUR,M,IMF,XK,Kosovo
2004-06-30,0.822706705059646,EUR,M,IMF,XK,Kosovo
2004-07-31,0.830633773569233,EUR,M,IMF,XK,Kosovo
2004-08-31,0.825695648583932,EUR,M,IMF,XK,Kosovo
2004-09-30,0.805866709646225,EUR,M,IMF,XK,Kosovo
2004-10-31,0.785114234121065,EUR,M,IMF,XK,Kosovo
2004-11-30,0.752162467092892,EUR,M,IMF,XK,Kosovo
2004-12-31,0.734160487482564,EUR,M,IMF,XK,Kosovo
2005-01-31,0.767165324127349,EUR,M,IMF,XK,Kosovo
2005-02-28,0.75431847325941,EUR,M,IMF,XK,Kosovo
2005-03-31,0.771366862079605,EUR,M,IMF,XK,Kosovo
2005-04-30,0.771783591880837,EUR,M,IMF,XK,Kosovo
2005-05-31,0.810964236477171,EUR,M,IMF,XK,Kosovo
2005-06-30,0.826993053258353,EUR,M,IMF,XK,Kosovo
2005-07-31,0.826924667162821,EUR,M,IMF,XK,Kosovo
2005-08-31,0.819806525659944,EUR,M,IMF,XK,Kosovo
2005-09-30,0.830426839395449,EUR,M,IMF,XK,Kosovo
2005-10-31,0.831739166597355,EUR,M,IMF,XK,Kosovo
2005-11-30,0.849689863199932,EUR,M,IMF,XK,Kosovo
2005-12-31,0.847673137238281,EUR,M,IMF,XK,Kosovo
2006-01-31,0.825218682950982,EUR,M,IMF,XK,Kosovo
2006-02-28,0.842105263157895,EUR,M,IMF,XK,Kosovo
2006-03-31,0.826173165895572,EUR,M,IMF,XK,Kosovo
2006-04-30,0.797638988593762,EUR,M,IMF,XK,Kosovo
2006-05-31,0.777121541809139,EUR,M,IMF,XK,Kosovo
2006-06-30,0.7865963973885,EUR,M,IMF,XK,Kosovo
2006-07-31,0.783269366335083,EUR,M,IMF,XK,Kosovo
2006-08-31,0.778149560345498,EUR,M,IMF,XK,Kosovo
2006-09-30,0.789889415481833,EUR,M,IMF,XK,Kosovo
2006-10-31,0.787649653434152,EUR,M,IMF,XK,Kosovo
2006-11-30,0.757575757575758,EUR,M,IMF,XK,Kosovo
2006-12-31,0.759301442672741,EUR,M,IMF,XK,Kosovo
2007-01-31,0.771962328238382,EUR,M,IMF,XK,Kosovo
2007-02-28,0.756944970100674,EUR,M,IMF,XK,Kosovo
2007-03-31,0.750863493016969,EUR,M,IMF,XK,Kosovo
2007-04-30,0.735023888276369,EUR,M,IMF,XK,Kosovo
2007-05-31,0.743328625585371,EUR,M,IMF,XK,Kosovo
2007-06-30,0.740466493891151,EUR,M,IMF,XK,Kosovo
2007-07-31,0.729554242357919,EUR,M,IMF,XK,Kosovo
2007-08-31,0.729660707770887,EUR,M,IMF,XK,Kosovo
2007-09-30,0.705268354608929,EUR,M,IMF,XK,Kosovo
2007-10-31,0.692185228767218,EUR,M,IMF,XK,Kosovo
2007-11-30,0.677460876634374,EUR,M,IMF,XK,Kosovo
2007-12-31,0.679301677875144,EUR,M,IMF,XK,Kosovo
2008-01-31,0.672494956287828,EUR,M,IMF,XK,Kosovo
2008-02-29,0.659326168655634,EUR,M,IMF,XK,Kosovo
2008-03-31,0.632431065013914,EUR,M,IMF,XK,Kosovo
2008-04-30,0.643500643500644,EUR,M,IMF,XK,Kosovo
2008-05-31,0.644828475625484,EUR,M,IMF,XK,Kosovo
2008-06-30,0.634356762243085,EUR,M,IMF,XK,Kosovo
2008-07-31,0.64057395426302,EUR,M,IMF,XK,Kosovo
2008-08-31,0.678656260604004,EUR,M,IMF,XK,Kosovo
2008-09-30,0.699154023631406,EUR,M,IMF,XK,Kosovo
2008-10-31,0.783883358156306,EUR,M,IMF,XK,Kosovo
2008-11-30,0.785731122809775,EUR,M,IMF,XK,Kosovo
2008-12-31,0.71854566357692,EUR,M,IMF,XK,Kosovo
2009-01-31,0.780274656679151,EUR,M,IMF,XK,Kosovo
2009-02-28,0.79088895919013,EUR,M,IMF,XK,Kosovo
2009-03-31,0.751427712654043,EUR,M,IMF,XK,Kosovo
2009-04-30,0.753295668549906,EUR,M,IMF,XK,Kosovo
2009-05-31,0.709320470988793,EUR,M,IMF,XK,Kosovo
2009-06-30,0.707513796519032,EUR,M,IMF,XK,Kosovo
2009-07-31,0.707313622860376,EUR,M,IMF,XK,Kosovo
2009-08-31,0.70067264573991,EUR,M,IMF,XK,Kosovo
2009-09-30,0.682920166632521,EUR,M,IMF,XK,Kosovo
2009-10-31,0.675675675675676,EUR,M,IMF,XK,Kosovo
2009-11-30,0.665646009452173,EUR,M,IMF,XK,Kosovo
2009-12-31,0.69415521310565,EUR,M,IMF,XK,Kosovo
2010-01-31,0.716024631247315,EUR,M,IMF,XK,Kosovo
2010-02-28,0.736919675755343,EUR,M,IMF,XK,Kosovo
2010-03-31,0.741894799317457,EUR,M,IMF,XK,Kosovo
2010-04-30,0.751032669921142,EUR,M,IMF,XK,Kosovo
2010-05-31,0.812545705695945,EUR,M,IMF,XK,Kosovo
2010-06-30,0.814929508597506,EUR,M,IMF,XK,Kosovo
2010-07-31,0.767577525330058,EUR,M,IMF,XK,Kosovo
2010-08-31,0.788643533123028,EUR,M,IMF,XK,Kosovo
2010-09-30,0.732708089097304,EUR,M,IMF,XK,Kosovo
2010-10-31,0.721656924298189,EUR,M,IMF,XK,Kosovo
2010-11-30,0.769349130635482,EUR,M,IMF,XK,Kosovo
2010-12-31,0.74839095943721,EUR,M,IMF,XK,Kosovo
2011-01-31,0.730353491089687,EUR,M,IMF,XK,Kosovo
2011-02-28,0.722856729796154,EUR,M,IMF,XK,Kosovo
2011-03-31,0.703878369817695,EUR,M,IMF,XK,Kosovo
2011-04-30,0.672947510094213,EUR,M,IMF,XK,Kosovo
2011-05-31,0.695168578380257,EUR,M,IMF,XK,Kosovo
2011-06-30,0.691897875873521,EUR,M,IMF,XK,Kosovo
2011-07-31,0.701262272089762,EUR,M,IMF,XK,Kosovo
2011-08-31,0.692041522491349,EUR,M,IMF,XK,Kosovo
2011-09-30,0.740576168258905,EUR,M,IMF,XK,Kosovo
2011-10-31,0.714234697521606,EUR,M,IMF,XK,Kosovo
2011-11-30,0.745267551050827,EUR,M,IMF,XK,Kosovo
2011-12-31,0.772857253265322,EUR,M,IMF,XK,Kosovo
2012-01-31,0.758955676988464,EUR,M,IMF,XK,Kosovo
2012-02-29,0.743881574053411,EUR,M,IMF,XK,Kosovo
2012-03-31,0.748727163821504,EUR,M,IMF,XK,Kosovo
2012-04-30,0.756773119418798,EUR,M,IMF,XK,Kosovo
2012-05-31,0.806256550834476,EUR,M,IMF,XK,Kosovo
2012-06-30,0.79428117553614,EUR,M,IMF,XK,Kosovo
2012-07-31,0.81406707912732,EUR,M,IMF,XK,Kosovo
2012-08-31,0.792958528268972,EUR,M,IMF,XK,Kosovo
2012-09-30,0.773395204949729,EUR,M,IMF,XK,Kosovo
2012-10-31,0.769645193565766,EUR,M,IMF,XK,Kosovo
2012-11-30,0.770060064685045,EUR,M,IMF,XK,Kosovo
2012-12-31,0.757920266787934,EUR,M,IMF,XK,Kosovo
2013-01-31,0.738007380073801,EUR,M,IMF,XK,Kosovo
2013-02-28,0.761672633102293,EUR,M,IMF,XK,Kosovo
2013-03-31,0.780944943381492,EUR,M,IMF,XK,Kosovo
2013-04-30,0.76499388004896,EUR,M,IMF,XK,Kosovo
2013-05-31,0.768875903429187,EUR,M,IMF,XK,Kosovo
2013-06-30,0.764525993883792,EUR,M,IMF,XK,Kosovo
2013-07-31,0.753295668549906,EUR,M,IMF,XK,Kosovo
2013-08-31,0.755572346052135,EUR,M,IMF,XK,Kosovo
2013-09-30,0.740466493891151,EUR,M,IMF,XK,Kosovo
2013-10-31,0.73308408474452,EUR,M,IMF,XK,Kosovo
2013-11-30,0.734699875101021,EUR,M,IMF,XK,Kosovo
2013-12-31,0.725110579363353,EUR,M,IMF,XK,Kosovo
2014-01-31,0.739863865048831,EUR,M,IMF,XK,Kosovo
2014-02-28,0.723955693911533,EUR,M,IMF,XK,Kosovo
2014-03-31,0.725268349289237,EUR,M,IMF,XK,Kosovo
2014-04-30,0.72202166064982,EUR,M,IMF,XK,Kosovo
2014-05-31,0.73491585213493,EUR,M,IMF,XK,Kosovo
2014-06-30,0.732171621027969,EUR,M,IMF,XK,Kosovo
2014-07-31,0.74744001793856,EUR,M,IMF,XK,Kosovo
2014-08-31,0.758265089475281,EUR,M,IMF,XK,Kosovo
2014-09-30,0.794723039020901,EUR,M,IMF,XK,Kosovo
2014-10-31,0.79846694346854,EUR,M,IMF,XK,Kosovo
2014-11-30,0.801089481695105,EUR,M,IMF,XK,Kosovo
2014-12-31,0.823655382587925,EUR,M,IMF,XK,Kosovo
2015-01-31,0.884564352056612,EUR,M,IMF,XK,Kosovo
2015-02-28,0.889679715302491,EUR,M,IMF,XK,Kosovo
2015-03-31,0.929454410261177,EUR,M,IMF,XK,Kosovo
2015-04-30,0.891662951404369,EUR,M,IMF,XK,Kosovo
2015-05-31,0.911577028258888,EUR,M,IMF,XK,Kosovo
2015-06-30,0.893734918223255,EUR,M,IMF,XK,Kosovo
2015-07-31,0.911826388255676,EUR,M,IMF,XK,Kosovo
2015-08-31,0.891662951404369,EUR,M,IMF,XK,Kosovo
2015-09-30,0.892618048736945,EUR,M,IMF,XK,Kosovo
2015-10-31,0.907688118362531,EUR,M,IMF,XK,Kosovo
2015-11-30,0.945268929010303,EUR,M,IMF,XK,Kosovo
2015-12-31,0.918526683200147,EUR,M,IMF,XK,Kosovo
2016-01-31,0.915750915750916,EUR,M,IMF,XK,Kosovo
2016-02-29,0.91844232182219,EUR,M,IMF,XK,Kosovo
2016-03-31,0.878348704435661,EUR,M,IMF,XK,Kosovo
2016-04-30,0.876962202929054,EUR,M,IMF,XK,Kosovo
2016-05-31,0.89653935807782,EUR,M,IMF,XK,Kosovo
2016-06-30,0.900738605656638,EUR,M,IMF,XK,Kosovo
2016-07-31,0.899847026005579,EUR,M,IMF,XK,Kosovo
2016-08-31,0.898311174991017,EUR,M,IMF,XK,Kosovo
2016-09-30,0.895977062987187,EUR,M,IMF,XK,Kosovo
2016-10-31,0.913575735428467,EUR,M,IMF,XK,Kosovo
2016-11-30,0.940291490362012,EUR,M,IMF,XK,Kosovo
2016-12-31,0.948676596148373,EUR,M,IMF,XK,Kosovo
2017-01-31,0.929800092980009,EUR,M,IMF,XK,Kosovo
2017-02-28,0.943663300934227,EUR,M,IMF,XK,Kosovo
2017-03-31,0.935366195865681,EUR,M,IMF,XK,Kosovo
2017-04-30,0.914913083257091,EUR,M,IMF,XK,Kosovo
2017-05-31,0.89118616879066,EUR,M,IMF,XK,Kosovo
2017-06-30,0.87627059235892,EUR,M,IMF,XK,Kosovo
2017-07-31,0.85273300929479,EUR,M,IMF,XK,Kosovo
2017-08-31,0.845665961945032,EUR,M,IMF,XK,Kosovo
2017-09-30,0.847026935456548,EUR,M,IMF,XK,Kosovo
2017-10-31,0.859254167382712,EUR,M,IMF,XK,Kosovo
2017-11-30,0.843953076208963,EUR,M,IMF,XK,Kosovo
2017-12-31,0.833819728174769,EUR,M,IMF,XK,Kosovo
2018-01-31,0.802761499558481,EUR,M,IMF,XK,Kosovo
2018-02-28,0.818732601932209,EUR,M,IMF,XK,Kosovo
2018-03-31,0.811622433244055,EUR,M,IMF,XK,Kosovo
2018-04-30,0.82788310290587,EUR,M,IMF,XK,Kosovo
2018-05-31,0.854773912300197,EUR,M,IMF,XK,Kosovo
2018-06-30,0.857780065191285,EUR,M,IMF,XK,Kosovo
2018-07-31,0.852079072937969,EUR,M,IMF,XK,Kosovo
2018-08-31,0.858295425285383,EUR,M,IMF,XK,Kosovo
2018-09-30,0.863856254319281,EUR,M,IMF,XK,Kosovo
2018-10-31,0.883548330093656,EUR,M,IMF,XK,Kosovo
2018-11-30,0.880359186548112,EUR,M,IMF,XK,Kosovo
2018-12-31,0.873362445414847,EUR,M,IMF,XK,Kosovo
2019-01-31,0.870473537604457,EUR,M,IMF,XK,Kosovo
2019-02-28,0.875963559915908,EUR,M,IMF,XK,Kosovo
2019-03-31,0.890075656430797,EUR,M,IMF,XK,Kosovo
2019-04-30,0.89142449634516,EUR,M,IMF,XK,Kosovo
2019-05-31,0.896780557797507,EUR,M,IMF,XK,Kosovo
2019-06-30,0.878734622144113,EUR,M,IMF,XK,Kosovo
2019-07-31,0.896780557797507,EUR,M,IMF,XK,Kosovo
2019-08-31,0.906125407756434,EUR,M,IMF,XK,Kosovo
2019-09-30,0.918357975939021,EUR,M,IMF,XK,Kosovo
2019-10-31,0.89653935807782,EUR,M,IMF,XK,Kosovo
2019-11-30,0.910580950646512,EUR,M,IMF,XK,Kosovo
2019-12-31,0.890154886950329,EUR,M,IMF,XK,Kosovo
2020-01-31,0.90481360839667,EUR,M,IMF,XK,Kosovo
2020-02-29,0.910995718320124,EUR,M,IMF,XK,Kosovo
2020-03-31,0.912741876597298,EUR,M,IMF,XK,Kosovo
2020-04-30,0.919455682236116,EUR,M,IMF,XK,Kosovo
2020-05-31,0.897988505747127,EUR,M,IMF,XK,Kosovo
2020-06-30,0.893016610108948,EUR,M,IMF,XK,Kosovo
2020-07-31,0.844024307900067,EUR,M,IMF,XK,Kosovo
2020-08-31,0.837520938023451,EUR,M,IMF,XK,Kosovo
2020-09-30,0.854116843184148,EUR,M,IMF,XK,Kosovo
2020-10-31,0.854846982390152,EUR,M,IMF,XK,Kosovo
2020-11-30,0.834724540901502,EUR,M,IMF,XK,Kosovo
2020-12-31,0.814929508597506,EUR,M,IMF,XK,Kosovo
2021-01-31,0.823994726433751,EUR,M,IMF,XK,Kosovo
2021-02-28,0.825014437752661,EUR,M,IMF,XK,Kosovo
2021-03-31,0.852878464818763,EUR,M,IMF,XK,Kosovo
2021-04-30,0.82767753683165,EUR,M,IMF,XK,Kosovo
2021-05-31,0.819604950413901,EUR,M,IMF,XK,Kosovo
2021-06-30,0.841467519353753,EUR,M,IMF,XK,Kosovo
2021-07-31,0.840972163821378,EUR,M,IMF,XK,Kosovo
2021-08-31,0.845022815616022,EUR,M,IMF,XK,Kosovo
2021-09-30,0.863632438034373,EUR,M,IMF,XK,Kosovo
2021-10-31,0.8587376556462,EUR,M,IMF,XK,Kosovo
2021-11-30,0.880049282759835,EUR,M,IMF,XK,Kosovo
2021-12-31,0.88292424509977,EUR,M,IMF,XK,Kosovo
2022-01-31,0.896378630333453,EUR,M,IMF,XK,Kosovo
2022-02-28,0.892936869363336,EUR,M,IMF,XK,Kosovo
2022-03-31,0.900819745968832,EUR,M,IMF,XK,Kosovo
2022-04-30,0.94876660341556,EUR,M,IMF,XK,Kosovo
2022-05-31,0.933445346774946,EUR,M,IMF,XK,Kosovo
2022-06-30,0.962741888899586,EUR,M,IMF,XK,Kosovo
2022-07-31,0.980584428319278,EUR,M,IMF,XK,Kosovo
2022-08-31,1,EUR,M,IMF,XK,Kosovo
2022-09-30,1.02585145670907,EUR,M,IMF,XK,Kosovo
2022-10-31,1.00867460157353,EUR,M,IMF,XK,Kosovo
2022-11-30,0.963762528912876,EUR,M,IMF,XK,Kosovo
2022-12-31,0.937558597412338,EUR,M,IMF,XK,Kosovo
2023-01-31,0.923105326317733,EUR,M,IMF,XK,Kosovo
2023-02-28,0.941708258781429,EUR,M,IMF,XK,Kosovo
2023-03-31,0.919540229885058,EUR,M,IMF,XK,Kosovo
2023-04-30,0.91066387396412,EUR,M,IMF,XK,Kosovo
2023-05-31,0.936066647945334,EUR,M,IMF,XK,Kosovo
2023-06-30,0.920301859009755,EUR,M,IMF,XK,Kosovo
2023-07-31,0.90719404880704,EUR,M,IMF,XK,Kosovo
2023-08-31,0.920132499079867,EUR,M,IMF,XK,Kosovo
2023-09-30,0.943930526713234,EUR,M,IMF,XK,Kosovo
2023-10-31,0.941708258781429,EUR,M,IMF,XK,Kosovo
2023-11-30,0.914829384319824,EUR,M,IMF,XK,Kosovo
2023-12-31,0.904977375565611,EUR,M,IMF,XK,Kosovo
2024-01-31,0.922764602749838,EUR,M,IMF,XK,Kosovo
2024-02-29,0.923702198411232,EUR,M,IMF,XK,Kosovo
2024-03-31,0.924983812783276,EUR,M,IMF,XK,Kosovo
2024-04-30,0.933009889904833,EUR,M,IMF,XK,Kosovo
1957-01-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-02-28,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-03-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-04-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-05-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-06-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-07-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-08-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-09-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-10-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-11-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1957-12-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-01-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-02-28,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-03-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-04-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-05-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-06-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-07-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-08-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-09-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-10-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-11-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1958-12-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-01-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-02-28,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-03-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-04-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-05-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-06-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-07-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-08-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-09-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-10-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-11-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1959-12-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-01-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-02-29,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-03-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-04-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-05-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-06-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-07-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-08-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-09-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-10-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-11-30,0.357142857142857,KWD,M,IMF,KW,Kuwait
1960-12-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1961-01-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1961-02-28,0.357142857142857,KWD,M,IMF,KW,Kuwait
1961-03-31,0.357142857142857,KWD,M,IMF,KW,Kuwait
1961-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1961-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1962-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1963-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-02-29,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1964-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1965-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1966-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1967-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-02-29,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1968-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1969-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1970-12-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-01-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-02-28,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-03-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-04-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-05-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-06-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-07-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-08-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-09-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-10-31,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-11-30,0.357142857270408,KWD,M,IMF,KW,Kuwait
1971-12-31,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-01-31,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-02-29,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-03-31,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-04-30,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-05-31,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-06-30,0.328947368529259,KWD,M,IMF,KW,Kuwait
1972-07-31,0.327096689888492,KWD,M,IMF,KW,Kuwait
1972-08-31,0.327246547656014,KWD,M,IMF,KW,Kuwait
1972-09-30,0.327396542799698,KWD,M,IMF,KW,Kuwait
1972-10-31,0.327396542799698,KWD,M,IMF,KW,Kuwait
1972-11-30,0.327450145822538,KWD,M,IMF,KW,Kuwait
1972-12-31,0.327750647414949,KWD,M,IMF,KW,Kuwait
1973-01-31,0.32625362967807,KWD,M,IMF,KW,Kuwait
1973-02-28,0.293703007605058,KWD,M,IMF,KW,Kuwait
1973-03-31,0.294472746634021,KWD,M,IMF,KW,Kuwait
1973-04-30,0.294681007895884,KWD,M,IMF,KW,Kuwait
1973-05-31,0.291996379330159,KWD,M,IMF,KW,Kuwait
1973-06-30,0.290452816024413,KWD,M,IMF,KW,Kuwait
1973-07-31,0.289536163150598,KWD,M,IMF,KW,Kuwait
1973-08-31,0.289628406838019,KWD,M,IMF,KW,Kuwait
1973-09-30,0.289527780274336,KWD,M,IMF,KW,Kuwait
1973-10-31,0.289653574409006,KWD,M,IMF,KW,Kuwait
1973-11-30,0.294793939123517,KWD,M,IMF,KW,Kuwait
1973-12-31,0.296691885564958,KWD,M,IMF,KW,Kuwait
1974-01-31,0.298882180733721,KWD,M,IMF,KW,Kuwait
1974-02-28,0.296313855723691,KWD,M,IMF,KW,Kuwait
1974-03-31,0.293970661814378,KWD,M,IMF,KW,Kuwait
1974-04-30,0.290951411198997,KWD,M,IMF,KW,Kuwait
1974-05-31,0.291553689696946,KWD,M,IMF,KW,Kuwait
1974-06-30,0.291613204330927,KWD,M,IMF,KW,Kuwait
1974-07-31,0.291553689696946,KWD,M,IMF,KW,Kuwait
1974-08-31,0.293918819708409,KWD,M,IMF,KW,Kuwait
1974-09-30,0.293832456819508,KWD,M,IMF,KW,Kuwait
1974-10-31,0.2918259550856,KWD,M,IMF,KW,Kuwait
1974-11-30,0.29019152649164,KWD,M,IMF,KW,Kuwait
1974-12-31,0.289636795542385,KWD,M,IMF,KW,Kuwait
1975-01-31,0.289661964571347,KWD,M,IMF,KW,Kuwait
1975-02-28,0.289410470954594,KWD,M,IMF,KW,Kuwait
1975-03-31,0.285714285795918,KWD,M,IMF,KW,Kuwait
1975-04-30,0.287108814323029,KWD,M,IMF,KW,Kuwait
1975-05-31,0.285689798098931,KWD,M,IMF,KW,Kuwait
1975-06-30,0.285836787276215,KWD,M,IMF,KW,Kuwait
1975-07-31,0.292457520630672,KWD,M,IMF,KW,Kuwait
1975-08-31,0.292800046933739,KWD,M,IMF,KW,Kuwait
1975-09-30,0.29558688785303,KWD,M,IMF,KW,Kuwait
1975-10-31,0.292697204827366,KWD,M,IMF,KW,Kuwait
1975-11-30,0.294108996880712,KWD,M,IMF,KW,Kuwait
1975-12-31,0.294152253292785,KWD,M,IMF,KW,Kuwait
1976-01-31,0.29386699588406,KWD,M,IMF,KW,Kuwait
1976-02-29,0.293487512192495,KWD,M,IMF,KW,Kuwait
1976-03-31,0.293237933345035,KWD,M,IMF,KW,Kuwait
1976-04-30,0.293066057175156,KWD,M,IMF,KW,Kuwait
1976-05-31,0.29441205920462,KWD,M,IMF,KW,Kuwait
1976-06-30,0.294386057962962,KWD,M,IMF,KW,Kuwait
1976-07-31,0.294308081786541,KWD,M,IMF,KW,Kuwait
1976-08-31,0.292757187274652,KWD,M,IMF,KW,Kuwait
1976-09-30,0.290799116055252,KWD,M,IMF,KW,Kuwait
1976-10-31,0.289025694467767,KWD,M,IMF,KW,Kuwait
1976-11-30,0.289125972269675,KWD,M,IMF,KW,Kuwait
1976-12-31,0.286952279918205,KWD,M,IMF,KW,Kuwait
1977-01-31,0.289636795542385,KWD,M,IMF,KW,Kuwait
1977-02-28,0.288766965142584,KWD,M,IMF,KW,Kuwait
1977-03-31,0.288400530740151,KWD,M,IMF,KW,Kuwait
1977-04-30,0.286960514315588,KWD,M,IMF,KW,Kuwait
1977-05-31,0.286960514315588,KWD,M,IMF,KW,Kuwait
1977-06-30,0.287397614682396,KWD,M,IMF,KW,Kuwait
1977-07-31,0.285322985701131,KWD,M,IMF,KW,Kuwait
1977-08-31,0.286746573460672,KWD,M,IMF,KW,Kuwait
1977-09-30,0.286853503997835,KWD,M,IMF,KW,Kuwait
1977-10-31,0.284940874849677,KWD,M,IMF,KW,Kuwait
1977-11-30,0.283647709625201,KWD,M,IMF,KW,Kuwait
1977-12-31,0.280088508046968,KWD,M,IMF,KW,Kuwait
1978-01-31,0.27994736997283,KWD,M,IMF,KW,Kuwait
1978-02-28,0.278450700381046,KWD,M,IMF,KW,Kuwait
1978-03-31,0.275603571898248,KWD,M,IMF,KW,Kuwait
1978-04-30,0.27714649971652,KWD,M,IMF,KW,Kuwait
1978-05-31,0.277561896379916,KWD,M,IMF,KW,Kuwait
1978-06-30,0.274619651857697,KWD,M,IMF,KW,Kuwait
1978-07-31,0.272101439490654,KWD,M,IMF,KW,Kuwait
1978-08-31,0.273717632964832,KWD,M,IMF,KW,Kuwait
1978-09-30,0.272042221026699,KWD,M,IMF,KW,Kuwait
1978-10-31,0.264921715703214,KWD,M,IMF,KW,Kuwait
1978-11-30,0.274597028935551,KWD,M,IMF,KW,Kuwait
1978-12-31,0.271798217077571,KWD,M,IMF,KW,Kuwait
1979-01-31,0.274295745748223,KWD,M,IMF,KW,Kuwait
1979-02-28,0.274280698942451,KWD,M,IMF,KW,Kuwait
1979-03-31,0.275725157239364,KWD,M,IMF,KW,Kuwait
1979-04-30,0.27887001876206,KWD,M,IMF,KW,Kuwait
1979-05-31,0.278846690167544,KWD,M,IMF,KW,Kuwait
1979-06-30,0.275862069041617,KWD,M,IMF,KW,Kuwait
1979-07-31,0.275231882937063,KWD,M,IMF,KW,Kuwait
1979-08-31,0.276288887737274,KWD,M,IMF,KW,Kuwait
1979-09-30,0.275907736529055,KWD,M,IMF,KW,Kuwait
1979-10-31,0.27929060194925,KWD,M,IMF,KW,Kuwait
1979-11-30,0.277901289539212,KWD,M,IMF,KW,Kuwait
1979-12-31,0.273112112596781,KWD,M,IMF,KW,Kuwait
1980-01-31,0.272360823693311,KWD,M,IMF,KW,Kuwait
1980-02-29,0.273537939787061,KWD,M,IMF,KW,Kuwait
1980-03-31,0.276060070747587,KWD,M,IMF,KW,Kuwait
1980-04-30,0.271783443026522,KWD,M,IMF,KW,Kuwait
1980-05-31,0.268161218596487,KWD,M,IMF,KW,Kuwait
1980-06-30,0.267008437537917,KWD,M,IMF,KW,Kuwait
1980-07-31,0.267967200886427,KWD,M,IMF,KW,Kuwait
1980-08-31,0.268024658340398,KWD,M,IMF,KW,Kuwait
1980-09-30,0.26711542064458,KWD,M,IMF,KW,Kuwait
1980-10-31,0.268269127660765,KWD,M,IMF,KW,Kuwait
1980-11-30,0.272101439490654,KWD,M,IMF,KW,Kuwait
1980-12-31,0.271296798771377,KWD,M,IMF,KW,Kuwait
1981-01-31,0.272190315542663,KWD,M,IMF,KW,Kuwait
1981-02-28,0.274190452763618,KWD,M,IMF,KW,Kuwait
1981-03-31,0.274228048119955,KWD,M,IMF,KW,Kuwait
1981-04-30,0.275907736529055,KWD,M,IMF,KW,Kuwait
1981-05-31,0.278551532111017,KWD,M,IMF,KW,Kuwait
1981-06-30,0.281682206214383,KWD,M,IMF,KW,Kuwait
1981-07-31,0.283969899271325,KWD,M,IMF,KW,Kuwait
1981-08-31,0.282837425128079,KWD,M,IMF,KW,Kuwait
1981-09-30,0.283382453038818,KWD,M,IMF,KW,Kuwait
1981-10-31,0.283037559164201,KWD,M,IMF,KW,Kuwait
1981-11-30,0.279728104360885,KWD,M,IMF,KW,Kuwait
1981-12-31,0.281412691791589,KWD,M,IMF,KW,Kuwait
1982-01-31,0.284002158497061,KWD,M,IMF,KW,Kuwait
1982-02-28,0.284438376506653,KWD,M,IMF,KW,Kuwait
1982-03-31,0.286237691861185,KWD,M,IMF,KW,Kuwait
1982-04-30,0.286106660644915,KWD,M,IMF,KW,Kuwait
1982-05-31,0.286450873757219,KWD,M,IMF,KW,Kuwait
1982-06-30,0.287273771987151,KWD,M,IMF,KW,Kuwait
1982-07-31,0.287216015247499,KWD,M,IMF,KW,Kuwait
1982-08-31,0.291468710918846,KWD,M,IMF,KW,Kuwait
1982-09-30,0.290917554049839,KWD,M,IMF,KW,Kuwait
1982-10-31,0.293066057175156,KWD,M,IMF,KW,Kuwait
1982-11-30,0.291868542493686,KWD,M,IMF,KW,Kuwait
1982-12-31,0.288700271461603,KWD,M,IMF,KW,Kuwait
1983-01-31,0.290926017598384,KWD,M,IMF,KW,Kuwait
1983-02-28,0.291307387640208,KWD,M,IMF,KW,Kuwait
1983-03-31,0.292098729455849,KWD,M,IMF,KW,Kuwait
1983-04-30,0.29106150137994,KWD,M,IMF,KW,Kuwait
1983-05-31,0.291817439095313,KWD,M,IMF,KW,Kuwait
1983-06-30,0.292851495092644,KWD,M,IMF,KW,Kuwait
1983-07-31,0.292602996340298,KWD,M,IMF,KW,Kuwait
1983-08-31,0.292226768057343,KWD,M,IMF,KW,Kuwait
1983-09-30,0.290478127081415,KWD,M,IMF,KW,Kuwait
1983-10-31,0.29106150137994,KWD,M,IMF,KW,Kuwait
1983-11-30,0.291970803004955,KWD,M,IMF,KW,Kuwait
1983-12-31,0.29256019434556,KWD,M,IMF,KW,Kuwait
1984-01-31,0.29431674376617,KWD,M,IMF,KW,Kuwait
1984-02-29,0.292115794786351,KWD,M,IMF,KW,Kuwait
1984-03-31,0.292551635449228,KWD,M,IMF,KW,Kuwait
1984-04-30,0.29303170611646,KWD,M,IMF,KW,Kuwait
1984-05-31,0.293177753758005,KWD,M,IMF,KW,Kuwait
1984-06-30,0.294308081699923,KWD,M,IMF,KW,Kuwait
1984-07-31,0.296199757116199,KWD,M,IMF,KW,Kuwait
1984-08-31,0.295333727111636,KWD,M,IMF,KW,Kuwait
1984-09-30,0.299078837181481,KWD,M,IMF,KW,Kuwait
1984-10-31,0.300751879699248,KWD,M,IMF,KW,Kuwait
1984-11-30,0.303122158229767,KWD,M,IMF,KW,Kuwait
1984-12-31,0.304460344040189,KWD,M,IMF,KW,Kuwait
1985-01-31,0.305894588724725,KWD,M,IMF,KW,Kuwait
1985-02-28,0.307370750599373,KWD,M,IMF,KW,Kuwait
1985-03-31,0.302929326588107,KWD,M,IMF,KW,Kuwait
1985-04-30,0.301859454238107,KWD,M,IMF,KW,Kuwait
1985-05-31,0.302846759539673,KWD,M,IMF,KW,Kuwait
1985-06-30,0.302901799236687,KWD,M,IMF,KW,Kuwait
1985-07-31,0.299796138625735,KWD,M,IMF,KW,Kuwait
1985-08-31,0.302379728463004,KWD,M,IMF,KW,Kuwait
1985-09-30,0.29631385563589,KWD,M,IMF,KW,Kuwait
1985-10-31,0.293823823235588,KWD,M,IMF,KW,Kuwait
1985-11-30,0.289821469974496,KWD,M,IMF,KW,Kuwait
1985-12-31,0.289008988179532,KWD,M,IMF,KW,Kuwait
1986-01-31,0.286771242579794,KWD,M,IMF,KW,Kuwait
1986-02-28,0.284050560999858,KWD,M,IMF,KW,Kuwait
1986-03-31,0.290849863300564,KWD,M,IMF,KW,Kuwait
1986-04-30,0.286680809586606,KWD,M,IMF,KW,Kuwait
1986-05-31,0.295630580027198,KWD,M,IMF,KW,Kuwait
1986-06-30,0.292928701154139,KWD,M,IMF,KW,Kuwait
1986-07-31,0.289427223524645,KWD,M,IMF,KW,Kuwait
1986-08-31,0.292158466752366,KWD,M,IMF,KW,Kuwait
1986-09-30,0.291791894021184,KWD,M,IMF,KW,Kuwait
1986-10-31,0.29322073657049,KWD,M,IMF,KW,Kuwait
1986-11-30,0.293642636910879,KWD,M,IMF,KW,Kuwait
1986-12-31,0.292346371981524,KWD,M,IMF,KW,Kuwait
1987-01-31,0.277708350690105,KWD,M,IMF,KW,Kuwait
1987-02-28,0.277623542476402,KWD,M,IMF,KW,Kuwait
1987-03-31,0.272977916086589,KWD,M,IMF,KW,Kuwait
1987-04-30,0.270745904968187,KWD,M,IMF,KW,Kuwait
1987-05-31,0.277746917009221,KWD,M,IMF,KW,Kuwait
1987-06-30,0.28246193825382,KWD,M,IMF,KW,Kuwait
1987-07-31,0.284050560999858,KWD,M,IMF,KW,Kuwait
1987-08-31,0.280489173117918,KWD,M,IMF,KW,Kuwait
1987-09-30,0.282326369282891,KWD,M,IMF,KW,Kuwait
1987-10-31,0.276602218349791,KWD,M,IMF,KW,Kuwait
1987-11-30,0.276571618220538,KWD,M,IMF,KW,Kuwait
1987-12-31,0.269898248360368,KWD,M,IMF,KW,Kuwait
1988-01-31,0.274559332271704,KWD,M,IMF,KW,Kuwait
1988-02-29,0.275770779328222,KWD,M,IMF,KW,Kuwait
1988-03-31,0.273179260230563,KWD,M,IMF,KW,Kuwait
1988-04-30,0.273537939712238,KWD,M,IMF,KW,Kuwait
1988-05-31,0.275337977367218,KWD,M,IMF,KW,Kuwait
1988-06-30,0.281499831100101,KWD,M,IMF,KW,Kuwait
1988-07-31,0.283093647378553,KWD,M,IMF,KW,Kuwait
1988-08-31,0.285266010554842,KWD,M,IMF,KW,Kuwait
1988-09-30,0.288683602771363,KWD,M,IMF,KW,Kuwait
1988-10-31,0.279119100120021,KWD,M,IMF,KW,Kuwait
1988-11-30,0.279728104282637,KWD,M,IMF,KW,Kuwait
1988-12-31,0.28261361067149,KWD,M,IMF,KW,Kuwait
1989-01-31,0.287348064710784,KWD,M,IMF,KW,Kuwait
1989-02-28,0.287852619458837,KWD,M,IMF,KW,Kuwait
1989-03-31,0.290419074724828,KWD,M,IMF,KW,Kuwait
1989-04-30,0.289930706561132,KWD,M,IMF,KW,Kuwait
1989-05-31,0.296489563567362,KWD,M,IMF,KW,Kuwait
1989-06-30,0.296507145822214,KWD,M,IMF,KW,Kuwait
1989-07-31,0.2942128335638,KWD,M,IMF,KW,Kuwait
1989-08-31,0.299499835275091,KWD,M,IMF,KW,Kuwait
1989-09-30,0.296823983377857,KWD,M,IMF,KW,Kuwait
1989-10-31,0.298810733281539,KWD,M,IMF,KW,Kuwait
1989-11-30,0.29655990510083,KWD,M,IMF,KW,Kuwait
1989-12-31,0.291970802919708,KWD,M,IMF,KW,Kuwait
1990-01-31,0.290452815940051,KWD,M,IMF,KW,Kuwait
1990-02-28,0.291596197585584,KWD,M,IMF,KW,Kuwait
1990-03-31,0.29410034703841,KWD,M,IMF,KW,Kuwait
1990-04-30,0.29360815056226,KWD,M,IMF,KW,Kuwait
1990-05-31,0.291681250729203,KWD,M,IMF,KW,Kuwait
1990-06-30,0.292543076968084,KWD,M,IMF,KW,Kuwait
1990-07-31,0.288533671879508,KWD,M,IMF,KW,Kuwait
1991-04-30,0.291222552274448,KWD,M,IMF,KW,Kuwait
1991-05-31,0.290141008530146,KWD,M,IMF,KW,Kuwait
1991-06-30,0.293841090738129,KWD,M,IMF,KW,Kuwait
1991-07-31,0.291919663708547,KWD,M,IMF,KW,Kuwait
1991-08-31,0.291621708319967,KWD,M,IMF,KW,Kuwait
1991-09-30,0.287496765661386,KWD,M,IMF,KW,Kuwait
1991-10-31,0.287199517504811,KWD,M,IMF,KW,Kuwait
1991-11-30,0.285959393766085,KWD,M,IMF,KW,Kuwait
1991-12-31,0.284268576951504,KWD,M,IMF,KW,Kuwait
1992-01-31,0.290284188220268,KWD,M,IMF,KW,Kuwait
1992-02-29,0.29312619082515,KWD,M,IMF,KW,Kuwait
1992-03-31,0.294750493707077,KWD,M,IMF,KW,Kuwait
1992-04-30,0.294889563858335,KWD,M,IMF,KW,Kuwait
1992-05-31,0.292945863604406,KWD,M,IMF,KW,Kuwait
1992-06-30,0.288708606403557,KWD,M,IMF,KW,Kuwait
1992-07-31,0.29279147391228,KWD,M,IMF,KW,Kuwait
1992-08-31,0.290663876293454,KWD,M,IMF,KW,Kuwait
1992-09-30,0.290816029779561,KWD,M,IMF,KW,Kuwait
1992-10-31,0.296920929956353,KWD,M,IMF,KW,Kuwait
1992-11-30,0.30009302883894,KWD,M,IMF,KW,Kuwait
1992-12-31,0.302700084756024,KWD,M,IMF,KW,Kuwait
1993-01-31,0.304376940402995,KWD,M,IMF,KW,Kuwait
1993-02-28,0.305763644702645,KWD,M,IMF,KW,Kuwait
1993-03-31,0.3025535519787,KWD,M,IMF,KW,Kuwait
1993-04-30,0.300580119630888,KWD,M,IMF,KW,Kuwait
1993-05-31,0.299179947763181,KWD,M,IMF,KW,Kuwait
1993-06-30,0.301132257287401,KWD,M,IMF,KW,Kuwait
1993-07-31,0.301304649130736,KWD,M,IMF,KW,Kuwait
1993-08-31,0.300498828054571,KWD,M,IMF,KW,Kuwait
1993-09-30,0.298900047824008,KWD,M,IMF,KW,Kuwait
1993-10-31,0.299029648789678,KWD,M,IMF,KW,Kuwait
1993-11-30,0.298519938146669,KWD,M,IMF,KW,Kuwait
1993-12-31,0.298420163653618,KWD,M,IMF,KW,Kuwait
1994-01-31,0.297720059782188,KWD,M,IMF,KW,Kuwait
1994-02-28,0.296950026280077,KWD,M,IMF,KW,Kuwait
1994-03-31,0.29707970648525,KWD,M,IMF,KW,Kuwait
1994-04-30,0.2968301508194,KWD,M,IMF,KW,Kuwait
1994-05-31,0.297529611634598,KWD,M,IMF,KW,Kuwait
1994-06-30,0.295330238272436,KWD,M,IMF,KW,Kuwait
1994-07-31,0.297740447742085,KWD,M,IMF,KW,Kuwait
1994-08-31,0.298170129912726,KWD,M,IMF,KW,Kuwait
1994-09-30,0.297370353959932,KWD,M,IMF,KW,Kuwait
1994-10-31,0.297160041483542,KWD,M,IMF,KW,Kuwait
1994-11-30,0.299186213499282,KWD,M,IMF,KW,Kuwait
1994-12-31,0.300120048019208,KWD,M,IMF,KW,Kuwait
1995-01-31,0.298240381747689,KWD,M,IMF,KW,Kuwait
1995-02-28,0.297470312462816,KWD,M,IMF,KW,Kuwait
1995-03-31,0.294079589700156,KWD,M,IMF,KW,Kuwait
1995-04-30,0.29220968967331,KWD,M,IMF,KW,Kuwait
1995-05-31,0.297329682124837,KWD,M,IMF,KW,Kuwait
1995-06-30,0.299319646443634,KWD,M,IMF,KW,Kuwait
1995-07-31,0.300049808268173,KWD,M,IMF,KW,Kuwait
1995-08-31,0.302110240026586,KWD,M,IMF,KW,Kuwait
1995-09-30,0.298819662333782,KWD,M,IMF,KW,Kuwait
1995-10-31,0.300417580436807,KWD,M,IMF,KW,Kuwait
1995-11-30,0.300180408425464,KWD,M,IMF,KW,Kuwait
1995-12-31,0.298930426932436,KWD,M,IMF,KW,Kuwait
1996-01-31,0.29958956229965,KWD,M,IMF,KW,Kuwait
1996-02-29,0.298454008237331,KWD,M,IMF,KW,Kuwait
1996-03-31,0.299249780799536,KWD,M,IMF,KW,Kuwait
1996-04-30,0.300090327188484,KWD,M,IMF,KW,Kuwait
1996-05-31,0.299779961508253,KWD,M,IMF,KW,Kuwait
1996-06-30,0.299949908365303,KWD,M,IMF,KW,Kuwait
1996-07-31,0.298869674889568,KWD,M,IMF,KW,Kuwait
1996-08-31,0.299139674296723,KWD,M,IMF,KW,Kuwait
1996-09-30,0.300084023526587,KWD,M,IMF,KW,Kuwait
1996-10-31,0.299170102136673,KWD,M,IMF,KW,Kuwait
1996-11-30,0.299034119793068,KWD,M,IMF,KW,Kuwait
1996-12-31,0.299889640612255,KWD,M,IMF,KW,Kuwait
1997-01-31,0.302315738557349,KWD,M,IMF,KW,Kuwait
1997-02-28,0.303090002576265,KWD,M,IMF,KW,Kuwait
1997-03-31,0.303159834959786,KWD,M,IMF,KW,Kuwait
1997-04-30,0.30409001064315,KWD,M,IMF,KW,Kuwait
1997-05-31,0.302288322602098,KWD,M,IMF,KW,Kuwait
1997-06-30,0.302399845171279,KWD,M,IMF,KW,Kuwait
1997-07-31,0.302626800629464,KWD,M,IMF,KW,Kuwait
1997-08-31,0.304439952263815,KWD,M,IMF,KW,Kuwait
1997-09-30,0.304200090651627,KWD,M,IMF,KW,Kuwait
1997-10-31,0.302690006084069,KWD,M,IMF,KW,Kuwait
1997-11-30,0.303960606705371,KWD,M,IMF,KW,Kuwait
1997-12-31,0.304900358562822,KWD,M,IMF,KW,Kuwait
1998-01-31,0.304627288512505,KWD,M,IMF,KW,Kuwait
1998-02-28,0.304949637567356,KWD,M,IMF,KW,Kuwait
1998-03-31,0.305819749839445,KWD,M,IMF,KW,Kuwait
1998-04-30,0.305290376942028,KWD,M,IMF,KW,Kuwait
1998-05-31,0.306419488279455,KWD,M,IMF,KW,Kuwait
1998-06-30,0.306560392397302,KWD,M,IMF,KW,Kuwait
1998-07-31,0.306363162893294,KWD,M,IMF,KW,Kuwait
1998-08-31,0.305763644702645,KWD,M,IMF,KW,Kuwait
1998-09-30,0.303550017454126,KWD,M,IMF,KW,Kuwait
1998-10-31,0.301439978778625,KWD,M,IMF,KW,Kuwait
1998-11-30,0.303430279307572,KWD,M,IMF,KW,Kuwait
1998-12-31,0.301559969723379,KWD,M,IMF,KW,Kuwait
1999-01-31,0.302782571835165,KWD,M,IMF,KW,Kuwait
1999-02-28,0.304432537749635,KWD,M,IMF,KW,Kuwait
1999-03-31,0.304270435563128,KWD,M,IMF,KW,Kuwait
1999-04-30,0.305309950661912,KWD,M,IMF,KW,Kuwait
1999-05-31,0.306231817485837,KWD,M,IMF,KW,Kuwait
1999-06-30,0.306629952840313,KWD,M,IMF,KW,Kuwait
1999-07-31,0.304940338422788,KWD,M,IMF,KW,Kuwait
1999-08-31,0.304831580551745,KWD,M,IMF,KW,Kuwait
1999-09-30,0.303229699529691,KWD,M,IMF,KW,Kuwait
1999-10-31,0.303112970203995,KWD,M,IMF,KW,Kuwait
1999-11-30,0.304302842188546,KWD,M,IMF,KW,Kuwait
1999-12-31,0.304179733721061,KWD,M,IMF,KW,Kuwait
2000-01-31,0.305549699186321,KWD,M,IMF,KW,Kuwait
2000-02-29,0.306654400490647,KWD,M,IMF,KW,Kuwait
2000-03-31,0.306180248312181,KWD,M,IMF,KW,Kuwait
2000-04-30,0.307663907946959,KWD,M,IMF,KW,Kuwait
2000-05-31,0.306880255324372,KWD,M,IMF,KW,Kuwait
2000-06-30,0.306259953448487,KWD,M,IMF,KW,Kuwait
2000-07-31,0.307509694243111,KWD,M,IMF,KW,Kuwait
2000-08-31,0.307986079029228,KWD,M,IMF,KW,Kuwait
2000-09-30,0.306861421382104,KWD,M,IMF,KW,Kuwait
2000-10-31,0.307342410179181,KWD,M,IMF,KW,Kuwait
2000-11-30,0.307339576424596,KWD,M,IMF,KW,Kuwait
2000-12-31,0.305418117402724,KWD,M,IMF,KW,Kuwait
2001-01-31,0.306099647679305,KWD,M,IMF,KW,Kuwait
2001-02-28,0.306626192009321,KWD,M,IMF,KW,Kuwait
2001-03-31,0.308014538286207,KWD,M,IMF,KW,Kuwait
2001-04-30,0.30741988637761,KWD,M,IMF,KW,Kuwait
2001-05-31,0.307980387808904,KWD,M,IMF,KW,Kuwait
2001-06-30,0.307629835171934,KWD,M,IMF,KW,Kuwait
2001-07-31,0.306946192332484,KWD,M,IMF,KW,Kuwait
2001-08-31,0.305119912125465,KWD,M,IMF,KW,Kuwait
2001-09-30,0.304896640039027,KWD,M,IMF,KW,Kuwait
2001-10-31,0.30535003801608,KWD,M,IMF,KW,Kuwait
2001-11-30,0.307163042142769,KWD,M,IMF,KW,Kuwait
2001-12-31,0.307872294572211,KWD,M,IMF,KW,Kuwait
2002-01-31,0.307872294572211,KWD,M,IMF,KW,Kuwait
2002-02-28,0.307919694543663,KWD,M,IMF,KW,Kuwait
2002-03-31,0.307436898576567,KWD,M,IMF,KW,Kuwait
2002-04-30,0.305735599853247,KWD,M,IMF,KW,Kuwait
2002-05-31,0.30425654912222,KWD,M,IMF,KW,Kuwait
2002-06-30,0.301622730288955,KWD,M,IMF,KW,Kuwait
2002-07-31,0.301504507492387,KWD,M,IMF,KW,Kuwait
2002-08-31,0.301741045834465,KWD,M,IMF,KW,Kuwait
2002-09-30,0.301813901548305,KWD,M,IMF,KW,Kuwait
2002-10-31,0.301895906291511,KWD,M,IMF,KW,Kuwait
2002-11-30,0.301923251109568,KWD,M,IMF,KW,Kuwait
2002-12-31,0.29956263854772,KWD,M,IMF,KW,Kuwait
2003-01-31,0.298489642409408,KWD,M,IMF,KW,Kuwait
2003-02-28,0.299724253686608,KWD,M,IMF,KW,Kuwait
2003-03-31,0.299832094027345,KWD,M,IMF,KW,Kuwait
2003-04-30,0.298989415774682,KWD,M,IMF,KW,Kuwait
2003-05-31,0.299141463998325,KWD,M,IMF,KW,Kuwait
2003-06-30,0.300273248656277,KWD,M,IMF,KW,Kuwait
2003-07-31,0.299470237150481,KWD,M,IMF,KW,Kuwait
2003-08-31,0.299688324142891,KWD,M,IMF,KW,Kuwait
2003-09-30,0.29448141822251,KWD,M,IMF,KW,Kuwait
2003-10-31,0.293869586554879,KWD,M,IMF,KW,Kuwait
2003-11-30,0.294698376211947,KWD,M,IMF,KW,Kuwait
2003-12-31,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-01-31,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-02-29,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-03-31,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-04-30,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-05-31,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-06-30,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-07-31,0.294700113164843,KWD,M,IMF,KW,Kuwait
2004-08-31,0.294698376211947,KWD,M,IMF,KW,Kuwait
2004-09-30,0.294698376211947,KWD,M,IMF,KW,Kuwait
2004-10-31,0.294698376211947,KWD,M,IMF,KW,Kuwait
2004-11-30,0.294698376211947,KWD,M,IMF,KW,Kuwait
2004-12-31,0.294698376211947,KWD,M,IMF,KW,Kuwait
2005-01-31,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-02-28,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-03-31,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-04-30,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-05-31,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-06-30,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-07-31,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-08-31,0.291999789760151,KWD,M,IMF,KW,Kuwait
2005-09-30,0.291999789760151,KWD,M,IMF,KW,Kuwait
2005-10-31,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-11-30,0.291996379244897,KWD,M,IMF,KW,Kuwait
2005-12-31,0.291999789760151,KWD,M,IMF,KW,Kuwait
2006-01-31,0.291999789760151,KWD,M,IMF,KW,Kuwait
2006-02-28,0.291996379244897,KWD,M,IMF,KW,Kuwait
2006-03-31,0.291996379244897,KWD,M,IMF,KW,Kuwait
2006-04-30,0.291996379244897,KWD,M,IMF,KW,Kuwait
2006-05-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-06-30,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-07-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-08-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-09-30,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-10-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-11-30,0.289142691918462,KWD,M,IMF,KW,Kuwait
2006-12-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2007-01-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2007-02-28,0.289142691918462,KWD,M,IMF,KW,Kuwait
2007-03-31,0.289142691918462,KWD,M,IMF,KW,Kuwait
2007-04-30,0.289142691918462,KWD,M,IMF,KW,Kuwait
2007-05-31,0.288059916462624,KWD,M,IMF,KW,Kuwait
2007-06-30,0.288059916462624,KWD,M,IMF,KW,Kuwait
2007-07-31,0.281999943600011,KWD,M,IMF,KW,Kuwait
2007-08-31,0.281602883613528,KWD,M,IMF,KW,Kuwait
2007-09-30,0.279251605696733,KWD,M,IMF,KW,Kuwait
2007-10-31,0.27710042119264,KWD,M,IMF,KW,Kuwait
2007-11-30,0.274197970935015,KWD,M,IMF,KW,Kuwait
2007-12-31,0.273000273000273,KWD,M,IMF,KW,Kuwait
2008-01-31,0.273097195291804,KWD,M,IMF,KW,Kuwait
2008-02-29,0.272702481592582,KWD,M,IMF,KW,Kuwait
2008-03-31,0.265498473383778,KWD,M,IMF,KW,Kuwait
2008-04-30,0.266396717992434,KWD,M,IMF,KW,Kuwait
2008-05-31,0.26499894000424,KWD,M,IMF,KW,Kuwait
2008-06-30,0.264802457366804,KWD,M,IMF,KW,Kuwait
2008-07-31,0.265801924405933,KWD,M,IMF,KW,Kuwait
2008-08-31,0.267201068804275,KWD,M,IMF,KW,Kuwait
2008-09-30,0.266297400937367,KWD,M,IMF,KW,Kuwait
2008-10-31,0.267451190157796,KWD,M,IMF,KW,Kuwait
2008-11-30,0.274800769442154,KWD,M,IMF,KW,Kuwait
2008-12-31,0.275953419062862,KWD,M,IMF,KW,Kuwait
2009-01-31,0.289201226213199,KWD,M,IMF,KW,Kuwait
2009-02-28,0.291451721022413,KWD,M,IMF,KW,Kuwait
2009-03-31,0.29129890180314,KWD,M,IMF,KW,Kuwait
2009-04-30,0.291002211616808,KWD,M,IMF,KW,Kuwait
2009-05-31,0.287150035893754,KWD,M,IMF,KW,Kuwait
2009-06-30,0.28705112380515,KWD,M,IMF,KW,Kuwait
2009-07-31,0.287546366851655,KWD,M,IMF,KW,Kuwait
2009-08-31,0.28724901617212,KWD,M,IMF,KW,Kuwait
2009-09-30,0.286598647254385,KWD,M,IMF,KW,Kuwait
2009-10-31,0.286254079120628,KWD,M,IMF,KW,Kuwait
2009-11-30,0.284948994130051,KWD,M,IMF,KW,Kuwait
2009-12-31,0.286795916026156,KWD,M,IMF,KW,Kuwait
2010-01-31,0.287595985160047,KWD,M,IMF,KW,Kuwait
2010-02-28,0.288450444213684,KWD,M,IMF,KW,Kuwait
2010-03-31,0.288800323456362,KWD,M,IMF,KW,Kuwait
2010-04-30,0.288850375505488,KWD,M,IMF,KW,Kuwait
2010-05-31,0.291146242757737,KWD,M,IMF,KW,Kuwait
2010-06-30,0.290900628345357,KWD,M,IMF,KW,Kuwait
2010-07-31,0.287447181580385,KWD,M,IMF,KW,Kuwait
2010-08-31,0.28825089357777,KWD,M,IMF,KW,Kuwait
2010-09-30,0.284397929583073,KWD,M,IMF,KW,Kuwait
2010-10-31,0.280599360233459,KWD,M,IMF,KW,Kuwait
2010-11-30,0.282302458854417,KWD,M,IMF,KW,Kuwait
2010-12-31,0.2806,KWD,M,IMF,KW,Kuwait
2011-01-31,0.2791,KWD,M,IMF,KW,Kuwait
2011-02-28,0.27825,KWD,M,IMF,KW,Kuwait
2011-03-31,0.2772,KWD,M,IMF,KW,Kuwait
2011-04-30,0.274197970935015,KWD,M,IMF,KW,Kuwait
2011-05-31,0.274499039253363,KWD,M,IMF,KW,Kuwait
2011-06-30,0.274446304580509,KWD,M,IMF,KW,Kuwait
2011-07-31,0.272197724427024,KWD,M,IMF,KW,Kuwait
2011-08-31,0.271798217003697,KWD,M,IMF,KW,Kuwait
2011-09-30,0.275497272577002,KWD,M,IMF,KW,Kuwait
2011-10-31,0.274446304580509,KWD,M,IMF,KW,Kuwait
2011-11-30,0.277000637101465,KWD,M,IMF,KW,Kuwait
2011-12-31,0.278551532033426,KWD,M,IMF,KW,Kuwait
2012-01-31,0.277200277200277,KWD,M,IMF,KW,Kuwait
2012-02-29,0.276847263364802,KWD,M,IMF,KW,Kuwait
2012-03-31,0.277746917009221,KWD,M,IMF,KW,Kuwait
2012-04-30,0.277246388865785,KWD,M,IMF,KW,Kuwait
2012-05-31,0.280701754385965,KWD,M,IMF,KW,Kuwait
2012-06-30,0.280151281692114,KWD,M,IMF,KW,Kuwait
2012-07-31,0.281547384424799,KWD,M,IMF,KW,Kuwait
2012-08-31,0.281952237291003,KWD,M,IMF,KW,Kuwait
2012-09-30,0.28109627547435,KWD,M,IMF,KW,Kuwait
2012-10-31,0.281048874399258,KWD,M,IMF,KW,Kuwait
2012-11-30,0.28165047176454,KWD,M,IMF,KW,Kuwait
2012-12-31,0.281246484418945,KWD,M,IMF,KW,Kuwait
2013-01-31,0.280946226892173,KWD,M,IMF,KW,Kuwait
2013-02-28,0.283149757906957,KWD,M,IMF,KW,Kuwait
2013-03-31,0.284851592320401,KWD,M,IMF,KW,Kuwait
2013-04-30,0.28434940855323,KWD,M,IMF,KW,Kuwait
2013-05-31,0.285853128662493,KWD,M,IMF,KW,Kuwait
2013-06-30,0.285453299840146,KWD,M,IMF,KW,Kuwait
2013-07-31,0.284397929583073,KWD,M,IMF,KW,Kuwait
2013-08-31,0.283848992336077,KWD,M,IMF,KW,Kuwait
2013-09-30,0.282797432199316,KWD,M,IMF,KW,Kuwait
2013-10-31,0.282151120139947,KWD,M,IMF,KW,Kuwait
2013-11-30,0.282701495490911,KWD,M,IMF,KW,Kuwait
2013-12-31,0.282047666055563,KWD,M,IMF,KW,Kuwait
2014-01-31,0.282198893780336,KWD,M,IMF,KW,Kuwait
2014-02-28,0.281753634621887,KWD,M,IMF,KW,Kuwait
2014-03-31,0.28165047176454,KWD,M,IMF,KW,Kuwait
2014-04-30,0.281199032675328,KWD,M,IMF,KW,Kuwait
2014-05-31,0.28184892897407,KWD,M,IMF,KW,Kuwait
2014-06-30,0.281801273741757,KWD,M,IMF,KW,Kuwait
2014-07-31,0.282853425354981,KWD,M,IMF,KW,Kuwait
2014-08-31,0.284746148808337,KWD,M,IMF,KW,Kuwait
2014-09-30,0.288051618850098,KWD,M,IMF,KW,Kuwait
2014-10-31,0.289502634473974,KWD,M,IMF,KW,Kuwait
2014-11-30,0.29129890180314,KWD,M,IMF,KW,Kuwait
2014-12-31,0.292800046848008,KWD,M,IMF,KW,Kuwait
2015-01-31,0.294950448324681,KWD,M,IMF,KW,Kuwait
2015-02-28,0.29575298710517,KWD,M,IMF,KW,Kuwait
2015-03-31,0.300246201885546,KWD,M,IMF,KW,Kuwait
2015-04-30,0.301504507492387,KWD,M,IMF,KW,Kuwait
2015-05-31,0.302800908402725,KWD,M,IMF,KW,Kuwait
2015-06-30,0.301996194847945,KWD,M,IMF,KW,Kuwait
2015-07-31,0.302901799236687,KWD,M,IMF,KW,Kuwait
2015-08-31,0.301996194847945,KWD,M,IMF,KW,Kuwait
2015-09-30,0.302096550057398,KWD,M,IMF,KW,Kuwait
2015-10-31,0.303103782735209,KWD,M,IMF,KW,Kuwait
2015-11-30,0.304395470595398,KWD,M,IMF,KW,Kuwait
2015-12-31,0.303499347476403,KWD,M,IMF,KW,Kuwait
2016-01-31,0.303103782735209,KWD,M,IMF,KW,Kuwait
2016-02-29,0.3003003003003,KWD,M,IMF,KW,Kuwait
2016-03-31,0.301850342600139,KWD,M,IMF,KW,Kuwait
2016-04-30,0.301449974376752,KWD,M,IMF,KW,Kuwait
2016-05-31,0.302196971986341,KWD,M,IMF,KW,Kuwait
2016-06-30,0.301750150875075,KWD,M,IMF,KW,Kuwait
2016-07-31,0.301549966829504,KWD,M,IMF,KW,Kuwait
2016-08-31,0.301795684321714,KWD,M,IMF,KW,Kuwait
2016-09-30,0.30135,KWD,M,IMF,KW,Kuwait
2016-10-31,0.3032,KWD,M,IMF,KW,Kuwait
2016-11-30,0.3047,KWD,M,IMF,KW,Kuwait
2016-12-31,0.30615,KWD,M,IMF,KW,Kuwait
2017-01-31,0.30515,KWD,M,IMF,KW,Kuwait
2017-02-28,0.3054,KWD,M,IMF,KW,Kuwait
2017-03-31,0.30455,KWD,M,IMF,KW,Kuwait
2017-04-30,0.3043,KWD,M,IMF,KW,Kuwait
2017-05-31,0.30355,KWD,M,IMF,KW,Kuwait
2017-06-30,0.3032,KWD,M,IMF,KW,Kuwait
2017-07-31,0.30185,KWD,M,IMF,KW,Kuwait
2017-08-31,0.30125,KWD,M,IMF,KW,Kuwait
2017-09-30,0.30215,KWD,M,IMF,KW,Kuwait
2017-10-31,0.3027,KWD,M,IMF,KW,Kuwait
2017-11-30,0.3015,KWD,M,IMF,KW,Kuwait
2017-12-31,0.3019,KWD,M,IMF,KW,Kuwait
2018-01-31,0.2996,KWD,M,IMF,KW,Kuwait
2018-02-28,0.3001,KWD,M,IMF,KW,Kuwait
2018-03-31,0.29975,KWD,M,IMF,KW,Kuwait
2018-04-30,0.3008,KWD,M,IMF,KW,Kuwait
2018-05-31,0.3021,KWD,M,IMF,KW,Kuwait
2018-06-30,0.3028,KWD,M,IMF,KW,Kuwait
2018-07-31,0.3025,KWD,M,IMF,KW,Kuwait
2018-08-31,0.3026,KWD,M,IMF,KW,Kuwait
2018-09-30,0.3025,KWD,M,IMF,KW,Kuwait
2018-10-31,0.30395,KWD,M,IMF,KW,Kuwait
2018-11-30,0.30375,KWD,M,IMF,KW,Kuwait
2018-12-31,0.30355,KWD,M,IMF,KW,Kuwait
2019-01-31,0.3028,KWD,M,IMF,KW,Kuwait
2019-02-28,0.3033,KWD,M,IMF,KW,Kuwait
2019-03-31,0.30385,KWD,M,IMF,KW,Kuwait
2019-04-30,0.30415,KWD,M,IMF,KW,Kuwait
2019-05-31,0.3041,KWD,M,IMF,KW,Kuwait
2019-06-30,0.30325,KWD,M,IMF,KW,Kuwait
2019-07-31,0.30405,KWD,M,IMF,KW,Kuwait
2019-08-31,0.30355,KWD,M,IMF,KW,Kuwait
2019-09-30,0.30405,KWD,M,IMF,KW,Kuwait
2019-10-31,0.30325,KWD,M,IMF,KW,Kuwait
2019-11-30,0.30365,KWD,M,IMF,KW,Kuwait
2019-12-31,0.30305,KWD,M,IMF,KW,Kuwait
2020-01-31,0.3038,KWD,M,IMF,KW,Kuwait
2020-02-29,0.3056,KWD,M,IMF,KW,Kuwait
2020-03-31,0.30855,KWD,M,IMF,KW,Kuwait
2020-04-30,0.3087,KWD,M,IMF,KW,Kuwait
2020-05-31,0.30865,KWD,M,IMF,KW,Kuwait
2020-06-30,0.3078,KWD,M,IMF,KW,Kuwait
2020-07-31,0.306,KWD,M,IMF,KW,Kuwait
2020-08-31,0.3053,KWD,M,IMF,KW,Kuwait
2020-09-30,0.3062,KWD,M,IMF,KW,Kuwait
2020-10-31,0.30565,KWD,M,IMF,KW,Kuwait
2020-11-30,0.30505,KWD,M,IMF,KW,Kuwait
2020-12-31,0.3036,KWD,M,IMF,KW,Kuwait
2021-01-31,0.30285,KWD,M,IMF,KW,Kuwait
2021-02-28,0.30185,KWD,M,IMF,KW,Kuwait
2021-03-31,0.3024,KWD,M,IMF,KW,Kuwait
2021-04-30,0.301,KWD,M,IMF,KW,Kuwait
2021-05-31,0.30075,KWD,M,IMF,KW,Kuwait
2021-06-30,0.30105,KWD,M,IMF,KW,Kuwait
2021-07-31,0.30045,KWD,M,IMF,KW,Kuwait
2021-08-31,0.30075,KWD,M,IMF,KW,Kuwait
2021-09-30,0.30165,KWD,M,IMF,KW,Kuwait
2021-10-31,0.30165,KWD,M,IMF,KW,Kuwait
2021-11-30,0.3026,KWD,M,IMF,KW,Kuwait
2021-12-31,0.3025,KWD,M,IMF,KW,Kuwait
2022-01-31,0.303,KWD,M,IMF,KW,Kuwait
2022-02-28,0.3027,KWD,M,IMF,KW,Kuwait
2022-03-31,0.3039,KWD,M,IMF,KW,Kuwait
2022-04-30,0.30665,KWD,M,IMF,KW,Kuwait
2022-05-31,0.30565,KWD,M,IMF,KW,Kuwait
2022-06-30,0.3067,KWD,M,IMF,KW,Kuwait
2022-07-31,0.3069,KWD,M,IMF,KW,Kuwait
2022-08-31,0.3078,KWD,M,IMF,KW,Kuwait
2022-09-30,0.3108,KWD,M,IMF,KW,Kuwait
2022-10-31,0.30935,KWD,M,IMF,KW,Kuwait
2022-11-30,0.30755,KWD,M,IMF,KW,Kuwait
2022-12-31,0.30605,KWD,M,IMF,KW,Kuwait
2023-01-31,0.30535,KWD,M,IMF,KW,Kuwait
2023-02-28,0.30685,KWD,M,IMF,KW,Kuwait
2023-03-31,0.30655,KWD,M,IMF,KW,Kuwait
2023-04-30,0.30595,KWD,M,IMF,KW,Kuwait
2023-05-31,0.30735,KWD,M,IMF,KW,Kuwait
2023-06-30,0.30705,KWD,M,IMF,KW,Kuwait
2023-07-31,0.3068,KWD,M,IMF,KW,Kuwait
2023-08-31,0.30785,KWD,M,IMF,KW,Kuwait
2023-09-30,0.309,KWD,M,IMF,KW,Kuwait
2023-10-31,0.30885,KWD,M,IMF,KW,Kuwait
2023-11-30,0.3077,KWD,M,IMF,KW,Kuwait
2023-12-31,0.30745,KWD,M,IMF,KW,Kuwait
2024-01-31,0.30755,KWD,M,IMF,KW,Kuwait
2024-02-29,0.30745,KWD,M,IMF,KW,Kuwait
2024-03-31,0.3074,KWD,M,IMF,KW,Kuwait
2024-04-30,0.3077,KWD,M,IMF,KW,Kuwait
1993-05-31,3.8,KGS,M,IMF,KG,Kyrgyzstan
1993-06-30,4.35,KGS,M,IMF,KG,Kyrgyzstan
1993-07-31,4.9,KGS,M,IMF,KG,Kyrgyzstan
1993-08-31,5.9,KGS,M,IMF,KG,Kyrgyzstan
1993-09-30,6.5,KGS,M,IMF,KG,Kyrgyzstan
1993-10-31,7.65,KGS,M,IMF,KG,Kyrgyzstan
1993-11-30,8.05,KGS,M,IMF,KG,Kyrgyzstan
1993-12-31,8.03,KGS,M,IMF,KG,Kyrgyzstan
1994-01-31,9.15,KGS,M,IMF,KG,Kyrgyzstan
1994-02-28,10.8,KGS,M,IMF,KG,Kyrgyzstan
1994-03-31,11.7,KGS,M,IMF,KG,Kyrgyzstan
1994-04-30,12.3,KGS,M,IMF,KG,Kyrgyzstan
1994-05-31,12,KGS,M,IMF,KG,Kyrgyzstan
1994-06-30,11.3,KGS,M,IMF,KG,Kyrgyzstan
1994-07-31,10.2,KGS,M,IMF,KG,Kyrgyzstan
1994-08-31,10.48,KGS,M,IMF,KG,Kyrgyzstan
1994-09-30,10.6,KGS,M,IMF,KG,Kyrgyzstan
1994-10-31,10.6,KGS,M,IMF,KG,Kyrgyzstan
1994-11-30,10.65,KGS,M,IMF,KG,Kyrgyzstan
1994-12-31,10.65,KGS,M,IMF,KG,Kyrgyzstan
1995-01-31,10.8,KGS,M,IMF,KG,Kyrgyzstan
1995-02-28,10.8,KGS,M,IMF,KG,Kyrgyzstan
1995-03-31,10.9,KGS,M,IMF,KG,Kyrgyzstan
1995-04-30,10.9,KGS,M,IMF,KG,Kyrgyzstan
1995-05-31,10.96,KGS,M,IMF,KG,Kyrgyzstan
1995-06-30,10.6,KGS,M,IMF,KG,Kyrgyzstan
1995-07-31,10.53,KGS,M,IMF,KG,Kyrgyzstan
1995-08-31,10.45,KGS,M,IMF,KG,Kyrgyzstan
1995-09-30,10.86,KGS,M,IMF,KG,Kyrgyzstan
1995-10-31,10.92,KGS,M,IMF,KG,Kyrgyzstan
1995-11-30,11,KGS,M,IMF,KG,Kyrgyzstan
1995-12-31,11.2,KGS,M,IMF,KG,Kyrgyzstan
1996-01-31,11.33,KGS,M,IMF,KG,Kyrgyzstan
1996-02-29,11.4,KGS,M,IMF,KG,Kyrgyzstan
1996-03-31,11.35,KGS,M,IMF,KG,Kyrgyzstan
1996-04-30,11.65,KGS,M,IMF,KG,Kyrgyzstan
1996-05-31,12.0643,KGS,M,IMF,KG,Kyrgyzstan
1996-06-30,12.215,KGS,M,IMF,KG,Kyrgyzstan
1996-07-31,12.1563,KGS,M,IMF,KG,Kyrgyzstan
1996-08-31,12.15,KGS,M,IMF,KG,Kyrgyzstan
1996-09-30,13.25,KGS,M,IMF,KG,Kyrgyzstan
1996-10-31,13.4,KGS,M,IMF,KG,Kyrgyzstan
1996-11-30,16.8,KGS,M,IMF,KG,Kyrgyzstan
1996-12-31,16.7,KGS,M,IMF,KG,Kyrgyzstan
1997-01-31,17.15,KGS,M,IMF,KG,Kyrgyzstan
1997-02-28,17.216,KGS,M,IMF,KG,Kyrgyzstan
1997-03-31,17.6382,KGS,M,IMF,KG,Kyrgyzstan
1997-04-30,17.6584,KGS,M,IMF,KG,Kyrgyzstan
1997-05-31,17.806,KGS,M,IMF,KG,Kyrgyzstan
1997-06-30,17.3579,KGS,M,IMF,KG,Kyrgyzstan
1997-07-31,17.2778,KGS,M,IMF,KG,Kyrgyzstan
1997-08-31,17.2208,KGS,M,IMF,KG,Kyrgyzstan
1997-09-30,17.3977,KGS,M,IMF,KG,Kyrgyzstan
1997-10-31,17,KGS,M,IMF,KG,Kyrgyzstan
1997-11-30,17.4429,KGS,M,IMF,KG,Kyrgyzstan
1997-12-31,17.375,KGS,M,IMF,KG,Kyrgyzstan
1998-01-31,17.9926,KGS,M,IMF,KG,Kyrgyzstan
1998-02-28,17.642,KGS,M,IMF,KG,Kyrgyzstan
1998-03-31,18.05,KGS,M,IMF,KG,Kyrgyzstan
1998-04-30,18.8494,KGS,M,IMF,KG,Kyrgyzstan
1998-05-31,20.2183,KGS,M,IMF,KG,Kyrgyzstan
1998-06-30,19.15,KGS,M,IMF,KG,Kyrgyzstan
1998-07-31,19.4813,KGS,M,IMF,KG,Kyrgyzstan
1998-08-31,20.0704,KGS,M,IMF,KG,Kyrgyzstan
1998-09-30,22.1207,KGS,M,IMF,KG,Kyrgyzstan
1998-10-31,24.378,KGS,M,IMF,KG,Kyrgyzstan
1998-11-30,29.1102,KGS,M,IMF,KG,Kyrgyzstan
1998-12-31,29.3759,KGS,M,IMF,KG,Kyrgyzstan
1999-01-31,30.4364,KGS,M,IMF,KG,Kyrgyzstan
1999-02-28,30.5608,KGS,M,IMF,KG,Kyrgyzstan
1999-03-31,33.7422,KGS,M,IMF,KG,Kyrgyzstan
1999-04-30,37.448,KGS,M,IMF,KG,Kyrgyzstan
1999-05-31,43.0867,KGS,M,IMF,KG,Kyrgyzstan
1999-06-30,42.14721,KGS,M,IMF,KG,Kyrgyzstan
1999-07-31,40.1728,KGS,M,IMF,KG,Kyrgyzstan
1999-08-31,42.4702,KGS,M,IMF,KG,Kyrgyzstan
1999-09-30,42.994,KGS,M,IMF,KG,Kyrgyzstan
1999-10-31,42.9819,KGS,M,IMF,KG,Kyrgyzstan
1999-11-30,45.3019,KGS,M,IMF,KG,Kyrgyzstan
1999-12-31,45.4293,KGS,M,IMF,KG,Kyrgyzstan
2000-01-31,46.774,KGS,M,IMF,KG,Kyrgyzstan
2000-02-29,47.2173,KGS,M,IMF,KG,Kyrgyzstan
2000-03-31,47.7508,KGS,M,IMF,KG,Kyrgyzstan
2000-04-30,47.9937,KGS,M,IMF,KG,Kyrgyzstan
2000-05-31,48.2502,KGS,M,IMF,KG,Kyrgyzstan
2000-06-30,46.9754,KGS,M,IMF,KG,Kyrgyzstan
2000-07-31,47.0699,KGS,M,IMF,KG,Kyrgyzstan
2000-08-31,47.5998,KGS,M,IMF,KG,Kyrgyzstan
2000-09-30,48.0011,KGS,M,IMF,KG,Kyrgyzstan
2000-10-31,48.3272,KGS,M,IMF,KG,Kyrgyzstan
2000-11-30,49.2205,KGS,M,IMF,KG,Kyrgyzstan
2000-12-31,48.3041,KGS,M,IMF,KG,Kyrgyzstan
2001-01-31,48.9889,KGS,M,IMF,KG,Kyrgyzstan
2001-02-28,49.0899,KGS,M,IMF,KG,Kyrgyzstan
2001-03-31,49.4929,KGS,M,IMF,KG,Kyrgyzstan
2001-04-30,49.221,KGS,M,IMF,KG,Kyrgyzstan
2001-05-31,49.101,KGS,M,IMF,KG,Kyrgyzstan
2001-06-30,48.043,KGS,M,IMF,KG,Kyrgyzstan
2001-07-31,47.718,KGS,M,IMF,KG,Kyrgyzstan
2001-08-31,47.93,KGS,M,IMF,KG,Kyrgyzstan
2001-09-30,47.7,KGS,M,IMF,KG,Kyrgyzstan
2001-10-31,47.972,KGS,M,IMF,KG,Kyrgyzstan
2001-11-30,47.8982,KGS,M,IMF,KG,Kyrgyzstan
2001-12-31,47.7186,KGS,M,IMF,KG,Kyrgyzstan
2002-01-31,48.1919,KGS,M,IMF,KG,Kyrgyzstan
2002-02-28,47.8674,KGS,M,IMF,KG,Kyrgyzstan
2002-03-31,47.9569,KGS,M,IMF,KG,Kyrgyzstan
2002-04-30,48.0644,KGS,M,IMF,KG,Kyrgyzstan
2002-05-31,47.8792,KGS,M,IMF,KG,Kyrgyzstan
2002-06-30,46.1499,KGS,M,IMF,KG,Kyrgyzstan
2002-07-31,46.2832,KGS,M,IMF,KG,Kyrgyzstan
2002-08-31,46.116,KGS,M,IMF,KG,Kyrgyzstan
2002-09-30,46.004,KGS,M,IMF,KG,Kyrgyzstan
2002-10-31,46.0612,KGS,M,IMF,KG,Kyrgyzstan
2002-11-30,46.1678,KGS,M,IMF,KG,Kyrgyzstan
2002-12-31,46.0949,KGS,M,IMF,KG,Kyrgyzstan
2003-01-31,46.698,KGS,M,IMF,KG,Kyrgyzstan
2003-02-28,46.1158,KGS,M,IMF,KG,Kyrgyzstan
2003-03-31,45.5881,KGS,M,IMF,KG,Kyrgyzstan
2003-04-30,44.2564,KGS,M,IMF,KG,Kyrgyzstan
2003-05-31,42.0373,KGS,M,IMF,KG,Kyrgyzstan
2003-06-30,41.1815,KGS,M,IMF,KG,Kyrgyzstan
2003-07-31,43.8944,KGS,M,IMF,KG,Kyrgyzstan
2003-08-31,42.561,KGS,M,IMF,KG,Kyrgyzstan
2003-09-30,42.5159,KGS,M,IMF,KG,Kyrgyzstan
2003-10-31,41.4013,KGS,M,IMF,KG,Kyrgyzstan
2003-11-30,43.9072,KGS,M,IMF,KG,Kyrgyzstan
2003-12-31,44.1902,KGS,M,IMF,KG,Kyrgyzstan
2004-01-31,41.7825,KGS,M,IMF,KG,Kyrgyzstan
2004-02-29,42.7728,KGS,M,IMF,KG,Kyrgyzstan
2004-03-31,43.2775,KGS,M,IMF,KG,Kyrgyzstan
2004-04-30,43.2953,KGS,M,IMF,KG,Kyrgyzstan
2004-05-31,43.9364,KGS,M,IMF,KG,Kyrgyzstan
2004-06-30,42.6786,KGS,M,IMF,KG,Kyrgyzstan
2004-07-31,42.497,KGS,M,IMF,KG,Kyrgyzstan
2004-08-31,42.2027,KGS,M,IMF,KG,Kyrgyzstan
2004-09-30,42.4965,KGS,M,IMF,KG,Kyrgyzstan
2004-10-31,41.7526,KGS,M,IMF,KG,Kyrgyzstan
2004-11-30,41.2996,KGS,M,IMF,KG,Kyrgyzstan
2004-12-31,41.6246,KGS,M,IMF,KG,Kyrgyzstan
2005-01-31,40.856,KGS,M,IMF,KG,Kyrgyzstan
2005-02-28,41.0879058201058,KGS,M,IMF,KG,Kyrgyzstan
2005-03-31,41.2909,KGS,M,IMF,KG,Kyrgyzstan
2005-04-30,41.1689,KGS,M,IMF,KG,Kyrgyzstan
2005-05-31,40.9577,KGS,M,IMF,KG,Kyrgyzstan
2005-06-30,40.9614,KGS,M,IMF,KG,Kyrgyzstan
2005-07-31,40.9502,KGS,M,IMF,KG,Kyrgyzstan
2005-08-31,40.9602753476612,KGS,M,IMF,KG,Kyrgyzstan
2005-09-30,40.8506,KGS,M,IMF,KG,Kyrgyzstan
2005-10-31,40.8523,KGS,M,IMF,KG,Kyrgyzstan
2005-11-30,41.1891,KGS,M,IMF,KG,Kyrgyzstan
2005-12-31,41.3011,KGS,M,IMF,KG,Kyrgyzstan
2006-01-31,41.3226,KGS,M,IMF,KG,Kyrgyzstan
2006-02-28,41.4659791366906,KGS,M,IMF,KG,Kyrgyzstan
2006-03-31,41.3726,KGS,M,IMF,KG,Kyrgyzstan
2006-04-30,40.9004,KGS,M,IMF,KG,Kyrgyzstan
2006-05-31,40.5393,KGS,M,IMF,KG,Kyrgyzstan
2006-06-30,40.2052,KGS,M,IMF,KG,Kyrgyzstan
2006-07-31,39.8700525537634,KGS,M,IMF,KG,Kyrgyzstan
2006-08-31,39.4739,KGS,M,IMF,KG,Kyrgyzstan
2006-09-30,39.2373,KGS,M,IMF,KG,Kyrgyzstan
2006-10-31,39.0836,KGS,M,IMF,KG,Kyrgyzstan
2006-11-30,38.8004,KGS,M,IMF,KG,Kyrgyzstan
2006-12-31,38.1238,KGS,M,IMF,KG,Kyrgyzstan
2007-01-31,38.6167,KGS,M,IMF,KG,Kyrgyzstan
2007-02-28,38.3907,KGS,M,IMF,KG,Kyrgyzstan
2007-03-31,38.0515,KGS,M,IMF,KG,Kyrgyzstan
2007-04-30,38.05,KGS,M,IMF,KG,Kyrgyzstan
2007-05-31,38.0121,KGS,M,IMF,KG,Kyrgyzstan
2007-06-30,37.9501,KGS,M,IMF,KG,Kyrgyzstan
2007-07-31,37.8,KGS,M,IMF,KG,Kyrgyzstan
2007-08-31,37.8076,KGS,M,IMF,KG,Kyrgyzstan
2007-09-30,36.8994,KGS,M,IMF,KG,Kyrgyzstan
2007-10-31,34.9954,KGS,M,IMF,KG,Kyrgyzstan
2007-11-30,34.6869,KGS,M,IMF,KG,Kyrgyzstan
2007-12-31,35.4988,KGS,M,IMF,KG,Kyrgyzstan
2008-01-31,36.1037,KGS,M,IMF,KG,Kyrgyzstan
2008-02-29,36.3299,KGS,M,IMF,KG,Kyrgyzstan
2008-03-31,36.4091,KGS,M,IMF,KG,Kyrgyzstan
2008-04-30,36.4426,KGS,M,IMF,KG,Kyrgyzstan
2008-05-31,36.2891,KGS,M,IMF,KG,Kyrgyzstan
2008-06-30,35.9283,KGS,M,IMF,KG,Kyrgyzstan
2008-07-31,35.1368,KGS,M,IMF,KG,Kyrgyzstan
2008-08-31,34.6079,KGS,M,IMF,KG,Kyrgyzstan
2008-09-30,36.6688,KGS,M,IMF,KG,Kyrgyzstan
2008-10-31,38.2101,KGS,M,IMF,KG,Kyrgyzstan
2008-11-30,39.2956,KGS,M,IMF,KG,Kyrgyzstan
2008-12-31,39.4181,KGS,M,IMF,KG,Kyrgyzstan
2009-01-31,40.3376,KGS,M,IMF,KG,Kyrgyzstan
2009-02-28,41.162,KGS,M,IMF,KG,Kyrgyzstan
2009-03-31,42.6295,KGS,M,IMF,KG,Kyrgyzstan
2009-04-30,43.1442,KGS,M,IMF,KG,Kyrgyzstan
2009-05-31,43.2562,KGS,M,IMF,KG,Kyrgyzstan
2009-06-30,43.281,KGS,M,IMF,KG,Kyrgyzstan
2009-07-31,43.5162,KGS,M,IMF,KG,Kyrgyzstan
2009-08-31,44.0044,KGS,M,IMF,KG,Kyrgyzstan
2009-09-30,43.6293,KGS,M,IMF,KG,Kyrgyzstan
2009-10-31,43.7196,KGS,M,IMF,KG,Kyrgyzstan
2009-11-30,43.922,KGS,M,IMF,KG,Kyrgyzstan
2009-12-31,44.0917,KGS,M,IMF,KG,Kyrgyzstan
2010-01-31,44.28,KGS,M,IMF,KG,Kyrgyzstan
2010-02-28,44.6522,KGS,M,IMF,KG,Kyrgyzstan
2010-03-31,45.2203,KGS,M,IMF,KG,Kyrgyzstan
2010-04-30,45.5518,KGS,M,IMF,KG,Kyrgyzstan
2010-05-31,45.9397,KGS,M,IMF,KG,Kyrgyzstan
2010-06-30,46.3896,KGS,M,IMF,KG,Kyrgyzstan
2010-07-31,46.7075,KGS,M,IMF,KG,Kyrgyzstan
2010-08-31,46.7115,KGS,M,IMF,KG,Kyrgyzstan
2010-09-30,46.6377,KGS,M,IMF,KG,Kyrgyzstan
2010-10-31,46.7409,KGS,M,IMF,KG,Kyrgyzstan
2010-11-30,46.86,KGS,M,IMF,KG,Kyrgyzstan
2010-12-31,47.0992,KGS,M,IMF,KG,Kyrgyzstan
2011-01-31,47.27,KGS,M,IMF,KG,Kyrgyzstan
2011-02-28,47.4705,KGS,M,IMF,KG,Kyrgyzstan
2011-03-31,47.2448,KGS,M,IMF,KG,Kyrgyzstan
2011-04-30,46.7766,KGS,M,IMF,KG,Kyrgyzstan
2011-05-31,45.4,KGS,M,IMF,KG,Kyrgyzstan
2011-06-30,45.2067,KGS,M,IMF,KG,Kyrgyzstan
2011-07-31,44.5952,KGS,M,IMF,KG,Kyrgyzstan
2011-08-31,44.8925,KGS,M,IMF,KG,Kyrgyzstan
2011-09-30,45.0008,KGS,M,IMF,KG,Kyrgyzstan
2011-10-31,45.5976,KGS,M,IMF,KG,Kyrgyzstan
2011-11-30,46.8308,KGS,M,IMF,KG,Kyrgyzstan
2011-12-31,46.4847,KGS,M,IMF,KG,Kyrgyzstan
2012-01-31,46.7757,KGS,M,IMF,KG,Kyrgyzstan
2012-02-29,46.49,KGS,M,IMF,KG,Kyrgyzstan
2012-03-31,46.8275,KGS,M,IMF,KG,Kyrgyzstan
2012-04-30,46.8494,KGS,M,IMF,KG,Kyrgyzstan
2012-05-31,46.9352,KGS,M,IMF,KG,Kyrgyzstan
2012-06-30,47.2445,KGS,M,IMF,KG,Kyrgyzstan
2012-07-31,47.1487,KGS,M,IMF,KG,Kyrgyzstan
2012-08-31,46.0743,KGS,M,IMF,KG,Kyrgyzstan
2012-09-30,47.1484,KGS,M,IMF,KG,Kyrgyzstan
2012-10-31,47.1354,KGS,M,IMF,KG,Kyrgyzstan
2012-11-30,47.2578,KGS,M,IMF,KG,Kyrgyzstan
2012-12-31,47.4012,KGS,M,IMF,KG,Kyrgyzstan
2013-01-31,47.7696,KGS,M,IMF,KG,Kyrgyzstan
2013-02-28,47.5676,KGS,M,IMF,KG,Kyrgyzstan
2013-03-31,47.961,KGS,M,IMF,KG,Kyrgyzstan
2013-04-30,48.1717,KGS,M,IMF,KG,Kyrgyzstan
2013-05-31,48.23,KGS,M,IMF,KG,Kyrgyzstan
2013-06-30,48.6277,KGS,M,IMF,KG,Kyrgyzstan
2013-07-31,48.8745,KGS,M,IMF,KG,Kyrgyzstan
2013-08-31,48.7243,KGS,M,IMF,KG,Kyrgyzstan
2013-09-30,48.6197,KGS,M,IMF,KG,Kyrgyzstan
2013-10-31,48.5027,KGS,M,IMF,KG,Kyrgyzstan
2013-11-30,48.959,KGS,M,IMF,KG,Kyrgyzstan
2013-12-31,49.247,KGS,M,IMF,KG,Kyrgyzstan
2014-01-31,50.4158,KGS,M,IMF,KG,Kyrgyzstan
2014-02-28,52.4359,KGS,M,IMF,KG,Kyrgyzstan
2014-03-31,54.4813,KGS,M,IMF,KG,Kyrgyzstan
2014-04-30,53.9615,KGS,M,IMF,KG,Kyrgyzstan
2014-05-31,52.0806,KGS,M,IMF,KG,Kyrgyzstan
2014-06-30,52.0649,KGS,M,IMF,KG,Kyrgyzstan
2014-07-31,51.7518,KGS,M,IMF,KG,Kyrgyzstan
2014-08-31,52.9561,KGS,M,IMF,KG,Kyrgyzstan
2014-09-30,54.5202,KGS,M,IMF,KG,Kyrgyzstan
2014-10-31,57.3484,KGS,M,IMF,KG,Kyrgyzstan
2014-11-30,57.5957,KGS,M,IMF,KG,Kyrgyzstan
2014-12-31,58.8865,KGS,M,IMF,KG,Kyrgyzstan
2015-01-31,59.81,KGS,M,IMF,KG,Kyrgyzstan
2015-02-28,61.2914,KGS,M,IMF,KG,Kyrgyzstan
2015-03-31,63.8736,KGS,M,IMF,KG,Kyrgyzstan
2015-04-30,60.0705,KGS,M,IMF,KG,Kyrgyzstan
2015-05-31,58.1472,KGS,M,IMF,KG,Kyrgyzstan
2015-06-30,62.0788,KGS,M,IMF,KG,Kyrgyzstan
2015-07-31,61.0213,KGS,M,IMF,KG,Kyrgyzstan
2015-08-31,65.0953,KGS,M,IMF,KG,Kyrgyzstan
2015-09-30,68.8359,KGS,M,IMF,KG,Kyrgyzstan
2015-10-31,69.698,KGS,M,IMF,KG,Kyrgyzstan
2015-11-30,75.9,KGS,M,IMF,KG,Kyrgyzstan
2015-12-31,75.8993,KGS,M,IMF,KG,Kyrgyzstan
2016-01-31,75.8826,KGS,M,IMF,KG,Kyrgyzstan
2016-02-29,74.2525,KGS,M,IMF,KG,Kyrgyzstan
2016-03-31,70.0158,KGS,M,IMF,KG,Kyrgyzstan
2016-04-30,68.42,KGS,M,IMF,KG,Kyrgyzstan
2016-05-31,68.2986,KGS,M,IMF,KG,Kyrgyzstan
2016-06-30,67.486,KGS,M,IMF,KG,Kyrgyzstan
2016-07-31,67.9699,KGS,M,IMF,KG,Kyrgyzstan
2016-08-31,68.899,KGS,M,IMF,KG,Kyrgyzstan
2016-09-30,67.9346,KGS,M,IMF,KG,Kyrgyzstan
2016-10-31,68.6538,KGS,M,IMF,KG,Kyrgyzstan
2016-11-30,69.1565,KGS,M,IMF,KG,Kyrgyzstan
2016-12-31,69.2301,KGS,M,IMF,KG,Kyrgyzstan
2017-01-31,69.1338,KGS,M,IMF,KG,Kyrgyzstan
2017-02-28,69.1298,KGS,M,IMF,KG,Kyrgyzstan
2017-03-31,68.6069,KGS,M,IMF,KG,Kyrgyzstan
2017-04-30,67.5,KGS,M,IMF,KG,Kyrgyzstan
2017-05-31,68.0492,KGS,M,IMF,KG,Kyrgyzstan
2017-06-30,69.1367,KGS,M,IMF,KG,Kyrgyzstan
2017-07-31,68.65,KGS,M,IMF,KG,Kyrgyzstan
2017-08-31,68.688,KGS,M,IMF,KG,Kyrgyzstan
2017-09-30,68.6585,KGS,M,IMF,KG,Kyrgyzstan
2017-10-31,68.72,KGS,M,IMF,KG,Kyrgyzstan
2017-11-30,69.7399,KGS,M,IMF,KG,Kyrgyzstan
2017-12-31,68.8395,KGS,M,IMF,KG,Kyrgyzstan
2018-01-31,68.39,KGS,M,IMF,KG,Kyrgyzstan
2018-02-28,68.086,KGS,M,IMF,KG,Kyrgyzstan
2018-03-31,68.4325,KGS,M,IMF,KG,Kyrgyzstan
2018-04-30,68.7841,KGS,M,IMF,KG,Kyrgyzstan
2018-05-31,68.4516,KGS,M,IMF,KG,Kyrgyzstan
2018-06-30,68.18,KGS,M,IMF,KG,Kyrgyzstan
2018-07-31,68.06,KGS,M,IMF,KG,Kyrgyzstan
2018-08-31,69.0239,KGS,M,IMF,KG,Kyrgyzstan
2018-09-30,69.2773,KGS,M,IMF,KG,Kyrgyzstan
2018-10-31,69.6839,KGS,M,IMF,KG,Kyrgyzstan
2018-11-30,69.8475,KGS,M,IMF,KG,Kyrgyzstan
2018-12-31,69.85,KGS,M,IMF,KG,Kyrgyzstan
2019-01-31,69.8444,KGS,M,IMF,KG,Kyrgyzstan
2019-02-28,69.6643,KGS,M,IMF,KG,Kyrgyzstan
2019-03-31,69.8496,KGS,M,IMF,KG,Kyrgyzstan
2019-04-30,69.85,KGS,M,IMF,KG,Kyrgyzstan
2019-05-31,69.85,KGS,M,IMF,KG,Kyrgyzstan
2019-06-30,69.4928,KGS,M,IMF,KG,Kyrgyzstan
2019-07-31,69.7504,KGS,M,IMF,KG,Kyrgyzstan
2019-08-31,69.8065,KGS,M,IMF,KG,Kyrgyzstan
2019-09-30,69.7039,KGS,M,IMF,KG,Kyrgyzstan
2019-10-31,69.8068,KGS,M,IMF,KG,Kyrgyzstan
2019-11-30,69.85,KGS,M,IMF,KG,Kyrgyzstan
2019-12-31,69.6439,KGS,M,IMF,KG,Kyrgyzstan
2020-01-31,69.85,KGS,M,IMF,KG,Kyrgyzstan
2020-02-29,69.85,KGS,M,IMF,KG,Kyrgyzstan
2020-03-31,80.81,KGS,M,IMF,KG,Kyrgyzstan
2020-04-30,78.9435,KGS,M,IMF,KG,Kyrgyzstan
2020-05-31,73.7678,KGS,M,IMF,KG,Kyrgyzstan
2020-06-30,75.9887,KGS,M,IMF,KG,Kyrgyzstan
2020-07-31,76.7553,KGS,M,IMF,KG,Kyrgyzstan
2020-08-31,78.4683,KGS,M,IMF,KG,Kyrgyzstan
2020-09-30,79.6,KGS,M,IMF,KG,Kyrgyzstan
2020-10-31,81.8,KGS,M,IMF,KG,Kyrgyzstan
2020-11-30,84.7984,KGS,M,IMF,KG,Kyrgyzstan
2020-12-31,82.6498,KGS,M,IMF,KG,Kyrgyzstan
2021-01-31,84.8,KGS,M,IMF,KG,Kyrgyzstan
2021-02-28,84.75,KGS,M,IMF,KG,Kyrgyzstan
2021-03-31,84.7792,KGS,M,IMF,KG,Kyrgyzstan
2021-04-30,84.7999,KGS,M,IMF,KG,Kyrgyzstan
2021-05-31,83.6256,KGS,M,IMF,KG,Kyrgyzstan
2021-06-30,84.664,KGS,M,IMF,KG,Kyrgyzstan
2021-07-31,84.7585,KGS,M,IMF,KG,Kyrgyzstan
2021-08-31,84.7,KGS,M,IMF,KG,Kyrgyzstan
2021-09-30,84.7907,KGS,M,IMF,KG,Kyrgyzstan
2021-10-31,84.8,KGS,M,IMF,KG,Kyrgyzstan
2021-11-30,84.8,KGS,M,IMF,KG,Kyrgyzstan
2021-12-31,84.7586,KGS,M,IMF,KG,Kyrgyzstan
2022-01-31,84.7992,KGS,M,IMF,KG,Kyrgyzstan
2022-02-28,89.1007,KGS,M,IMF,KG,Kyrgyzstan
2022-03-31,83.309,KGS,M,IMF,KG,Kyrgyzstan
2022-04-30,82.1014,KGS,M,IMF,KG,Kyrgyzstan
2022-05-31,82.568,KGS,M,IMF,KG,Kyrgyzstan
2022-06-30,79.5,KGS,M,IMF,KG,Kyrgyzstan
2022-07-31,83.174,KGS,M,IMF,KG,Kyrgyzstan
2022-08-31,80.699,KGS,M,IMF,KG,Kyrgyzstan
2022-09-30,80.1829,KGS,M,IMF,KG,Kyrgyzstan
2022-10-31,83.2481,KGS,M,IMF,KG,Kyrgyzstan
2022-11-30,84.4475,KGS,M,IMF,KG,Kyrgyzstan
2022-12-31,85.68,KGS,M,IMF,KG,Kyrgyzstan
2023-01-31,86.15,KGS,M,IMF,KG,Kyrgyzstan
2023-02-28,87.417,KGS,M,IMF,KG,Kyrgyzstan
2023-03-31,87.42,KGS,M,IMF,KG,Kyrgyzstan
2023-04-30,87.52,KGS,M,IMF,KG,Kyrgyzstan
2023-05-31,87.59,KGS,M,IMF,KG,Kyrgyzstan
2023-06-30,87.2267,KGS,M,IMF,KG,Kyrgyzstan
2023-07-31,87.6389,KGS,M,IMF,KG,Kyrgyzstan
2023-08-31,88.2538,KGS,M,IMF,KG,Kyrgyzstan
2023-09-30,88.71,KGS,M,IMF,KG,Kyrgyzstan
2023-10-31,89.32,KGS,M,IMF,KG,Kyrgyzstan
2023-11-30,89.0372,KGS,M,IMF,KG,Kyrgyzstan
2023-12-31,89.0853,KGS,M,IMF,KG,Kyrgyzstan
2024-01-31,89.32,KGS,M,IMF,KG,Kyrgyzstan
2024-02-29,89.43,KGS,M,IMF,KG,Kyrgyzstan
2024-03-31,89.4708,KGS,M,IMF,KG,Kyrgyzstan
1957-01-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-02-28,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-03-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-04-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-05-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-06-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-07-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-08-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-09-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-10-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-11-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1957-12-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-01-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-02-28,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-03-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-04-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-05-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-06-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-07-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-08-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-09-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-10-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-11-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1958-12-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-01-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-02-28,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-03-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-04-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-05-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-06-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-07-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-08-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-09-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-10-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-11-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1959-12-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-01-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-02-29,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-03-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-04-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-05-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-06-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-07-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-08-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-09-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-10-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-11-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1960-12-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-01-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-02-28,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-03-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-04-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-05-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-06-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-07-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-08-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-09-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-10-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-11-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1961-12-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-01-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-02-28,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-03-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-04-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-05-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-06-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-07-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-08-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-09-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-10-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-11-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1962-12-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-01-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-02-28,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-03-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-04-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-05-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-06-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-07-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-08-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-09-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-10-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-11-30,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1963-12-31,80,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-02-29,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1964-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-02-28,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1965-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-02-28,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1966-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-02-28,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1967-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-02-29,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1968-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-02-28,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1969-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-02-28,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1970-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-02-28,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-04-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-05-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-06-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-07-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-08-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-09-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-10-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-11-30,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1971-12-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-01-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-02-29,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-03-31,240,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-04-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-05-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-06-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-07-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-08-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-09-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-10-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-11-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1972-12-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-01-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-02-28,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-03-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-04-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-05-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-06-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-07-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-08-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-09-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-10-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-11-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1973-12-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-01-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-02-28,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-03-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-04-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-05-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-06-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-07-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-08-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-09-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-10-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-11-30,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1974-12-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-01-31,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-02-28,600,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-03-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-04-30,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-05-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-06-30,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-07-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-08-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-09-30,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-10-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-11-30,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1975-12-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-01-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-02-29,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-03-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-04-30,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-05-31,750,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-06-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-07-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-08-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-09-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-10-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-11-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1976-12-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-01-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-02-28,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-03-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-04-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-05-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-06-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-07-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-08-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-09-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-10-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-11-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1977-12-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-01-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-02-28,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-03-31,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-04-30,200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-05-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-06-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-07-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-08-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-09-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-10-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-11-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1978-12-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-01-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-02-28,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-03-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-04-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-05-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-06-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-07-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-08-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-09-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-10-31,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-11-30,400,LAK,M,IMF,LA,Lao People`s Democratic Republic
1979-12-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-01-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-02-29,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-03-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-04-30,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-05-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-06-30,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-07-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-08-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-09-30,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-10-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-11-30,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1980-12-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-01-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-02-28,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-03-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-04-30,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-05-31,10,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-06-30,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-07-31,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-08-31,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-09-30,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-10-31,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-11-30,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1981-12-31,30,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-01-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-02-28,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-03-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-04-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-05-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-06-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-07-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-08-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-09-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-10-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-11-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1982-12-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-01-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-02-28,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-03-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-04-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-05-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-06-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-07-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-08-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-09-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-10-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-11-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1983-12-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-01-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-02-29,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-03-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-04-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-05-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-06-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-07-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-08-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-09-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-10-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-11-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1984-12-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-01-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-02-28,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-03-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-04-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-05-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-06-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-07-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-08-31,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-09-30,35,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-10-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-11-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1985-12-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-01-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-02-28,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-03-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-04-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-05-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-06-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-07-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-08-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-09-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-10-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-11-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1986-12-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-01-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-02-28,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-03-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-04-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-05-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-06-30,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-07-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-08-31,95,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-09-30,367.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-10-31,367.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-11-30,367.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1987-12-31,387.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-01-31,382.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-02-29,382.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-03-31,352.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-04-30,352.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-05-31,361,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-06-30,370,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-07-31,403.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-08-31,425,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-09-30,437.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-10-31,437.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-11-30,447.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1988-12-31,452.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-01-31,452.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-02-28,472.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-03-31,472.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-04-30,553,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-05-31,562.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-06-30,574,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-07-31,586,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-08-31,598,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-09-30,672.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-10-31,712.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-11-30,728.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1989-12-31,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-01-31,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-02-28,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-03-31,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-04-30,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-05-31,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-06-30,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-07-31,713.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-08-31,710.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-09-30,698.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-10-31,698.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-11-30,695.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1990-12-31,695.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-01-31,695.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-02-28,695.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-03-31,700.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-04-30,700.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-05-31,700.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-06-30,700.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-07-31,700.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-08-31,700.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-09-30,706.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-10-31,706.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-11-30,706.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1991-12-31,711.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-01-31,711.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-02-29,711.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-03-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-04-30,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-05-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-06-30,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-07-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-08-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-09-30,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-10-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-11-30,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-12-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-01-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-02-28,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-03-31,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-04-30,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-05-31,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-06-30,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-07-31,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-08-31,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-09-30,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-10-31,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-11-30,716,LAK,M,IMF,LA,Lao People`s Democratic Republic
1993-12-31,718,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-01-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-02-28,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-03-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-04-30,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-05-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-06-30,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-07-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-08-31,717,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-09-30,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-10-31,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-11-30,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1994-12-31,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-01-31,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-02-28,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-03-31,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-04-30,719,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-05-31,749,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-06-30,785,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-07-31,785,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-08-31,785,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-09-30,925,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-10-31,924,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-11-30,925,LAK,M,IMF,LA,Lao People`s Democratic Republic
1995-12-31,923,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-01-31,923.7,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-02-29,923.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-03-31,925,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-04-30,918.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-05-31,918.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-06-30,918.6,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-07-31,918.6,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-08-31,918.6,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-09-30,918.9,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-10-31,919.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-11-30,938.7,LAK,M,IMF,LA,Lao People`s Democratic Republic
1996-12-31,935,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-01-31,971.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-02-28,992.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-03-31,1012.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-04-30,1020.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-05-31,1021,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-06-30,1080.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-07-31,1174,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-08-31,1305,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-09-30,1452,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-10-31,1744,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-11-30,1804,LAK,M,IMF,LA,Lao People`s Democratic Republic
1997-12-31,2634.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-01-31,3265.19,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-02-28,3291.86,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-03-31,3230.18,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-04-30,3403.01,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-05-31,3474.61,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-06-30,4537.89,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-07-31,3498,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-08-31,3682,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-09-30,3941,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-10-31,4203.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-11-30,4200,LAK,M,IMF,LA,Lao People`s Democratic Republic
1998-12-31,4274,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-01-31,4374,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-02-28,4467,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-03-31,5365,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-04-30,6715,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-05-31,7680,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-06-30,9430,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-07-31,9350,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-08-31,9350,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-09-30,6550,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-10-31,7700,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-11-30,7700,LAK,M,IMF,LA,Lao People`s Democratic Republic
1999-12-31,7600,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-01-31,7545,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-02-29,7565,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-03-31,7560,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-04-30,7580,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-05-31,7700,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-06-30,7815,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-07-31,8010,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-08-31,7980,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-09-30,8085,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-10-31,8163,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-11-30,8263,LAK,M,IMF,LA,Lao People`s Democratic Republic
2000-12-31,8218,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-01-31,8228,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-02-28,8238,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-03-31,8390,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-04-30,8520,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-05-31,8520,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-06-30,8673,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-07-31,9120,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-08-31,9155,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-09-30,9540,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-10-31,9550,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-11-30,9520,LAK,M,IMF,LA,Lao People`s Democratic Republic
2001-12-31,9490,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-01-31,9500,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-02-28,9505,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-03-31,9480,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-04-30,9490,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-05-31,9608,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-06-30,9965,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-07-31,10260,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-08-31,10480,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-09-30,10870,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-10-31,10760,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-11-30,10770,LAK,M,IMF,LA,Lao People`s Democratic Republic
2002-12-31,10680,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-01-31,10610,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-02-28,10590,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-03-31,10645,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-04-30,10650,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-05-31,10520,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-06-30,10590,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-07-31,10650,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-08-31,10630,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-09-30,10520,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-10-31,10475,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-11-30,10492,LAK,M,IMF,LA,Lao People`s Democratic Republic
2003-12-31,10467,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-01-31,10426,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-02-29,10422,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-03-31,10461,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-04-30,10502,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-05-31,10606,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-06-30,10719,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-07-31,10792,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-08-31,10874,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-09-30,10879,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-10-31,10830,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-11-30,10473,LAK,M,IMF,LA,Lao People`s Democratic Republic
2004-12-31,10376.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-01-31,10325.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-02-28,10334.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-03-31,10437,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-04-30,10521,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-05-31,10573,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-06-30,10751,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-07-31,10919.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-08-31,10855,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-09-30,10886.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-10-31,10828,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-11-30,10838.5,LAK,M,IMF,LA,Lao People`s Democratic Republic
2005-12-31,10743,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-01-31,10510,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-02-28,10475,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-03-31,10350,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-04-30,10040,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-05-31,10120,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-06-30,10150,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-07-31,10105,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-08-31,10080,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-09-30,10050,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-10-31,9925,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-11-30,9845,LAK,M,IMF,LA,Lao People`s Democratic Republic
2006-12-31,9730,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-01-31,9710,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-02-28,9670,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-03-31,9640,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-04-30,9615.75,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-05-31,9581.07,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-06-30,9613.4,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-07-31,9540,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-08-31,9620,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-09-30,9620,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-10-31,9607,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-11-30,9465,LAK,M,IMF,LA,Lao People`s Democratic Republic
2007-12-31,9346,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-01-31,9215,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-02-29,8957,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-03-31,8747,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-04-30,8735,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-05-31,8671,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-06-30,8690,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-07-31,8604,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-08-31,8650,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-09-30,8545,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-10-31,8569,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-11-30,8556,LAK,M,IMF,LA,Lao People`s Democratic Republic
2008-12-31,8472,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-01-31,8500,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-02-28,8565,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-03-31,8562,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-04-30,8551,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-05-31,8529,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-06-30,8511,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-07-31,8512.97368421053,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-08-31,8507,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-09-30,8497,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-10-31,8479,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-11-30,8474,LAK,M,IMF,LA,Lao People`s Democratic Republic
2009-12-31,8481,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-01-31,8475,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-02-28,8478,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-03-31,8451,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-04-30,8275,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-05-31,8283,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-06-30,8250,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-07-31,8231,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-08-31,8190,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-09-30,8120,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-10-31,8045,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-11-30,8050,LAK,M,IMF,LA,Lao People`s Democratic Republic
2010-12-31,8058,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-01-31,8060,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-02-28,8052,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-03-31,8049,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-04-30,8031,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-05-31,8031.04761904762,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-06-30,8026,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-07-31,8006,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-08-31,8005,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-09-30,8023,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-10-31,8007,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-11-30,8018,LAK,M,IMF,LA,Lao People`s Democratic Republic
2011-12-31,8017.90476190476,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-01-31,8003,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-02-29,7983,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-03-31,7987,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-04-30,7994,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-05-31,8035,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-06-30,8022,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-07-31,8021.18181818182,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-08-31,8018.4347826087,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-09-30,8003,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-10-31,8002,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-11-30,8005,LAK,M,IMF,LA,Lao People`s Democratic Republic
2012-12-31,7985,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-01-31,7937,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-02-28,7891,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-03-31,7749,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-04-30,7651,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-05-31,7688,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-06-30,7753,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-07-31,7787,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-08-31,7835,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-09-30,7840,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-10-31,7897,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-11-30,8000,LAK,M,IMF,LA,Lao People`s Democratic Republic
2013-12-31,8025,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-01-31,8027,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-02-28,8030,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-03-31,8043,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-04-30,8048,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-05-31,8055,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-06-30,8039,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-07-31,8044,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-08-31,8041,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-09-30,8045,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-10-31,8042,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-11-30,8048,LAK,M,IMF,LA,Lao People`s Democratic Republic
2014-12-31,8086,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-01-31,8103,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-02-28,8103,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-03-31,8105,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-04-30,8085,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-05-31,8113,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-06-30,8108,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-07-31,8200,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-08-31,8165,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-09-30,8145,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-10-31,8145,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-11-30,8168,LAK,M,IMF,LA,Lao People`s Democratic Republic
2015-12-31,8148,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-01-31,8144,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-02-29,8130,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-03-31,8119,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-04-30,8112,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-05-31,8114,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-06-30,8095,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-07-31,8097,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-08-31,8094,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-09-30,8108,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-10-31,8144,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-11-30,8170,LAK,M,IMF,LA,Lao People`s Democratic Republic
2016-12-31,8184,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-01-31,8177.39943264346,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-02-28,8201,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-03-31,8209,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-04-30,8203,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-05-31,8203,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-06-30,8246,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-07-31,8269,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-08-31,8288,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-09-30,8293,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-10-31,8300,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-11-30,8296,LAK,M,IMF,LA,Lao People`s Democratic Republic
2017-12-31,8293,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-01-31,8278,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-02-28,8290,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-03-31,8293,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-04-30,8310,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-05-31,8360,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-06-30,8419,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-07-31,8427,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-08-31,8484,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-09-30,8497,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-10-31,8524,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-11-30,8528,LAK,M,IMF,LA,Lao People`s Democratic Republic
2018-12-31,8530,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-01-31,8540,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-02-28,8555,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-03-31,8578,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-04-30,8604,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-05-31,8639,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-06-30,8641,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-07-31,8675,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-08-31,8744,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-09-30,8806,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-10-31,8826,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-11-30,8852,LAK,M,IMF,LA,Lao People`s Democratic Republic
2019-12-31,8861,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-01-31,8872,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-02-29,8881,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-03-31,8925,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-04-30,8957,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-05-31,8984,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-06-30,9019,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-07-31,9046,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-08-31,9089,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-09-30,9209,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-10-31,9245,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-11-30,9258,LAK,M,IMF,LA,Lao People`s Democratic Republic
2020-12-31,9274,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-01-31,9311,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-02-28,9331,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-03-31,9388,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-04-30,9393,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-05-31,9420,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-06-30,9465,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-07-31,9534,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-08-31,9571,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-09-30,9855,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-10-31,10175,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-11-30,10697,LAK,M,IMF,LA,Lao People`s Democratic Republic
2021-12-31,11041,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-01-31,11279,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-02-28,11296,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-03-31,11583,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-04-30,12201,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-05-31,13243,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-06-30,14812,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-07-31,14873,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-08-31,15209,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-09-30,16282,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-10-31,16606,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-11-30,16615,LAK,M,IMF,LA,Lao People`s Democratic Republic
2022-12-31,16600,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-01-31,16198,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-02-28,16221,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-03-31,16284,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-04-30,16611,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-05-31,17080,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-06-30,17822,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-07-31,18063,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-08-31,18334,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-09-30,19028,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-10-31,19324,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-11-30,19296,LAK,M,IMF,LA,Lao People`s Democratic Republic
2023-12-31,19162,LAK,M,IMF,LA,Lao People`s Democratic Republic
2024-01-31,19345,LAK,M,IMF,LA,Lao People`s Democratic Republic
2024-02-29,19478,LAK,M,IMF,LA,Lao People`s Democratic Republic
2024-03-31,19700,LAK,M,IMF,LA,Lao People`s Democratic Republic
1992-02-29,0.5,LVL,M,IMF,LV,Latvia
1992-03-31,0.575,LVL,M,IMF,LV,Latvia
1992-04-30,0.625,LVL,M,IMF,LV,Latvia
1992-05-31,0.612,LVL,M,IMF,LV,Latvia
1992-06-30,0.631,LVL,M,IMF,LV,Latvia
1992-07-31,0.651,LVL,M,IMF,LV,Latvia
1992-08-31,0.778,LVL,M,IMF,LV,Latvia
1992-09-30,0.795,LVL,M,IMF,LV,Latvia
1992-10-31,0.799,LVL,M,IMF,LV,Latvia
1992-11-30,0.84,LVL,M,IMF,LV,Latvia
1992-12-31,0.835,LVL,M,IMF,LV,Latvia
1993-01-31,0.843,LVL,M,IMF,LV,Latvia
1993-02-28,0.788,LVL,M,IMF,LV,Latvia
1993-03-31,0.68,LVL,M,IMF,LV,Latvia
1993-04-30,0.663,LVL,M,IMF,LV,Latvia
1993-05-31,0.654,LVL,M,IMF,LV,Latvia
1993-06-30,0.658,LVL,M,IMF,LV,Latvia
1993-07-31,0.65,LVL,M,IMF,LV,Latvia
1993-08-31,0.63,LVL,M,IMF,LV,Latvia
1993-09-30,0.616,LVL,M,IMF,LV,Latvia
1993-10-31,0.61,LVL,M,IMF,LV,Latvia
1993-11-30,0.606,LVL,M,IMF,LV,Latvia
1993-12-31,0.595,LVL,M,IMF,LV,Latvia
1994-01-31,0.582,LVL,M,IMF,LV,Latvia
1994-02-28,0.573,LVL,M,IMF,LV,Latvia
1994-03-31,0.567,LVL,M,IMF,LV,Latvia
1994-04-30,0.563,LVL,M,IMF,LV,Latvia
1994-05-31,0.565,LVL,M,IMF,LV,Latvia
1994-06-30,0.551,LVL,M,IMF,LV,Latvia
1994-07-31,0.554,LVL,M,IMF,LV,Latvia
1994-08-31,0.552,LVL,M,IMF,LV,Latvia
1994-09-30,0.545,LVL,M,IMF,LV,Latvia
1994-10-31,0.537,LVL,M,IMF,LV,Latvia
1994-11-30,0.548,LVL,M,IMF,LV,Latvia
1994-12-31,0.548,LVL,M,IMF,LV,Latvia
1995-01-31,0.543,LVL,M,IMF,LV,Latvia
1995-02-28,0.535,LVL,M,IMF,LV,Latvia
1995-03-31,0.517,LVL,M,IMF,LV,Latvia
1995-04-30,0.508,LVL,M,IMF,LV,Latvia
1995-05-31,0.508,LVL,M,IMF,LV,Latvia
1995-06-30,0.512,LVL,M,IMF,LV,Latvia
1995-07-31,0.515,LVL,M,IMF,LV,Latvia
1995-08-31,0.538,LVL,M,IMF,LV,Latvia
1995-09-30,0.533,LVL,M,IMF,LV,Latvia
1995-10-31,0.534,LVL,M,IMF,LV,Latvia
1995-11-30,0.536,LVL,M,IMF,LV,Latvia
1995-12-31,0.537,LVL,M,IMF,LV,Latvia
1996-01-31,0.549,LVL,M,IMF,LV,Latvia
1996-02-29,0.542,LVL,M,IMF,LV,Latvia
1996-03-31,0.549,LVL,M,IMF,LV,Latvia
1996-04-30,0.552,LVL,M,IMF,LV,Latvia
1996-05-31,0.555,LVL,M,IMF,LV,Latvia
1996-06-30,0.554,LVL,M,IMF,LV,Latvia
1996-07-31,0.548,LVL,M,IMF,LV,Latvia
1996-08-31,0.548,LVL,M,IMF,LV,Latvia
1996-09-30,0.555,LVL,M,IMF,LV,Latvia
1996-10-31,0.554,LVL,M,IMF,LV,Latvia
1996-11-30,0.552,LVL,M,IMF,LV,Latvia
1996-12-31,0.556,LVL,M,IMF,LV,Latvia
1997-01-31,0.573,LVL,M,IMF,LV,Latvia
1997-02-28,0.577,LVL,M,IMF,LV,Latvia
1997-03-31,0.58,LVL,M,IMF,LV,Latvia
1997-04-30,0.586,LVL,M,IMF,LV,Latvia
1997-05-31,0.575,LVL,M,IMF,LV,Latvia
1997-06-30,0.574,LVL,M,IMF,LV,Latvia
1997-07-31,0.589,LVL,M,IMF,LV,Latvia
1997-08-31,0.588,LVL,M,IMF,LV,Latvia
1997-09-30,0.586,LVL,M,IMF,LV,Latvia
1997-10-31,0.578,LVL,M,IMF,LV,Latvia
1997-11-30,0.587,LVL,M,IMF,LV,Latvia
1997-12-31,0.59,LVL,M,IMF,LV,Latvia
1998-01-31,0.592,LVL,M,IMF,LV,Latvia
1998-02-28,0.594,LVL,M,IMF,LV,Latvia
1998-03-31,0.595,LVL,M,IMF,LV,Latvia
1998-04-30,0.594,LVL,M,IMF,LV,Latvia
1998-05-31,0.597,LVL,M,IMF,LV,Latvia
1998-06-30,0.602,LVL,M,IMF,LV,Latvia
1998-07-31,0.599,LVL,M,IMF,LV,Latvia
1998-08-31,0.601,LVL,M,IMF,LV,Latvia
1998-09-30,0.583,LVL,M,IMF,LV,Latvia
1998-10-31,0.568,LVL,M,IMF,LV,Latvia
1998-11-30,0.579,LVL,M,IMF,LV,Latvia
1998-12-31,0.569,LVL,M,IMF,LV,Latvia
1999-01-31,0.574,LVL,M,IMF,LV,Latvia
1999-02-28,0.586,LVL,M,IMF,LV,Latvia
1999-03-31,0.59,LVL,M,IMF,LV,Latvia
1999-04-30,0.591,LVL,M,IMF,LV,Latvia
1999-05-31,0.597,LVL,M,IMF,LV,Latvia
1999-06-30,0.598,LVL,M,IMF,LV,Latvia
1999-07-31,0.588,LVL,M,IMF,LV,Latvia
1999-08-31,0.587,LVL,M,IMF,LV,Latvia
1999-09-30,0.579,LVL,M,IMF,LV,Latvia
1999-10-31,0.577,LVL,M,IMF,LV,Latvia
1999-11-30,0.584,LVL,M,IMF,LV,Latvia
1999-12-31,0.583,LVL,M,IMF,LV,Latvia
2000-01-31,0.588,LVL,M,IMF,LV,Latvia
2000-02-29,0.598,LVL,M,IMF,LV,Latvia
2000-03-31,0.596,LVL,M,IMF,LV,Latvia
2000-04-30,0.602,LVL,M,IMF,LV,Latvia
2000-05-31,0.606,LVL,M,IMF,LV,Latvia
2000-06-30,0.6,LVL,M,IMF,LV,Latvia
2000-07-31,0.606,LVL,M,IMF,LV,Latvia
2000-08-31,0.613,LVL,M,IMF,LV,Latvia
2000-09-30,0.615,LVL,M,IMF,LV,Latvia
2000-10-31,0.624,LVL,M,IMF,LV,Latvia
2000-11-30,0.625,LVL,M,IMF,LV,Latvia
2000-12-31,0.613,LVL,M,IMF,LV,Latvia
2001-01-31,0.619,LVL,M,IMF,LV,Latvia
2001-02-28,0.62,LVL,M,IMF,LV,Latvia
2001-03-31,0.631,LVL,M,IMF,LV,Latvia
2001-04-30,0.628,LVL,M,IMF,LV,Latvia
2001-05-31,0.636,LVL,M,IMF,LV,Latvia
2001-06-30,0.639,LVL,M,IMF,LV,Latvia
2001-07-31,0.635,LVL,M,IMF,LV,Latvia
2001-08-31,0.624,LVL,M,IMF,LV,Latvia
2001-09-30,0.619,LVL,M,IMF,LV,Latvia
2001-10-31,0.626,LVL,M,IMF,LV,Latvia
2001-11-30,0.632,LVL,M,IMF,LV,Latvia
2001-12-31,0.638,LVL,M,IMF,LV,Latvia
2002-01-31,0.644,LVL,M,IMF,LV,Latvia
2002-02-28,0.644,LVL,M,IMF,LV,Latvia
2002-03-31,0.641,LVL,M,IMF,LV,Latvia
2002-04-30,0.63,LVL,M,IMF,LV,Latvia
2002-05-31,0.62,LVL,M,IMF,LV,Latvia
2002-06-30,0.605,LVL,M,IMF,LV,Latvia
2002-07-31,0.604,LVL,M,IMF,LV,Latvia
2002-08-31,0.604,LVL,M,IMF,LV,Latvia
2002-09-30,0.606,LVL,M,IMF,LV,Latvia
2002-10-31,0.606,LVL,M,IMF,LV,Latvia
2002-11-30,0.605,LVL,M,IMF,LV,Latvia
2002-12-31,0.594,LVL,M,IMF,LV,Latvia
2003-01-31,0.581,LVL,M,IMF,LV,Latvia
2003-02-28,0.583,LVL,M,IMF,LV,Latvia
2003-03-31,0.587,LVL,M,IMF,LV,Latvia
2003-04-30,0.581,LVL,M,IMF,LV,Latvia
2003-05-31,0.565,LVL,M,IMF,LV,Latvia
2003-06-30,0.569,LVL,M,IMF,LV,Latvia
2003-07-31,0.571,LVL,M,IMF,LV,Latvia
2003-08-31,0.583,LVL,M,IMF,LV,Latvia
2003-09-30,0.565,LVL,M,IMF,LV,Latvia
2003-10-31,0.557,LVL,M,IMF,LV,Latvia
2003-11-30,0.553,LVL,M,IMF,LV,Latvia
2003-12-31,0.541,LVL,M,IMF,LV,Latvia
2004-01-31,0.539,LVL,M,IMF,LV,Latvia
2004-02-29,0.538,LVL,M,IMF,LV,Latvia
2004-03-31,0.543,LVL,M,IMF,LV,Latvia
2004-04-30,0.553,LVL,M,IMF,LV,Latvia
2004-05-31,0.544,LVL,M,IMF,LV,Latvia
2004-06-30,0.544,LVL,M,IMF,LV,Latvia
2004-07-31,0.548,LVL,M,IMF,LV,Latvia
2004-08-31,0.55,LVL,M,IMF,LV,Latvia
2004-09-30,0.544,LVL,M,IMF,LV,Latvia
2004-10-31,0.534,LVL,M,IMF,LV,Latvia
2004-11-30,0.522,LVL,M,IMF,LV,Latvia
2004-12-31,0.516,LVL,M,IMF,LV,Latvia
2005-01-31,0.539,LVL,M,IMF,LV,Latvia
2005-02-28,0.532,LVL,M,IMF,LV,Latvia
2005-03-31,0.543,LVL,M,IMF,LV,Latvia
2005-04-30,0.543,LVL,M,IMF,LV,Latvia
2005-05-31,0.561,LVL,M,IMF,LV,Latvia
2005-06-30,0.583,LVL,M,IMF,LV,Latvia
2005-07-31,0.582,LVL,M,IMF,LV,Latvia
2005-08-31,0.575,LVL,M,IMF,LV,Latvia
2005-09-30,0.583,LVL,M,IMF,LV,Latvia
2005-10-31,0.579,LVL,M,IMF,LV,Latvia
2005-11-30,0.594,LVL,M,IMF,LV,Latvia
2005-12-31,0.593,LVL,M,IMF,LV,Latvia
2006-01-31,0.581,LVL,M,IMF,LV,Latvia
2006-02-28,0.593,LVL,M,IMF,LV,Latvia
2006-03-31,0.582,LVL,M,IMF,LV,Latvia
2006-04-30,0.564,LVL,M,IMF,LV,Latvia
2006-05-31,0.548,LVL,M,IMF,LV,Latvia
2006-06-30,0.56,LVL,M,IMF,LV,Latvia
2006-07-31,0.544,LVL,M,IMF,LV,Latvia
2006-08-31,0.547,LVL,M,IMF,LV,Latvia
2006-09-30,0.552,LVL,M,IMF,LV,Latvia
2006-10-31,0.553,LVL,M,IMF,LV,Latvia
2006-11-30,0.542,LVL,M,IMF,LV,Latvia
2006-12-31,0.536,LVL,M,IMF,LV,Latvia
2007-01-31,0.542,LVL,M,IMF,LV,Latvia
2007-02-28,0.54,LVL,M,IMF,LV,Latvia
2007-03-31,0.528,LVL,M,IMF,LV,Latvia
2007-04-30,0.515,LVL,M,IMF,LV,Latvia
2007-05-31,0.523,LVL,M,IMF,LV,Latvia
2007-06-30,0.522,LVL,M,IMF,LV,Latvia
2007-07-31,0.515,LVL,M,IMF,LV,Latvia
2007-08-31,0.515,LVL,M,IMF,LV,Latvia
2007-09-30,0.497,LVL,M,IMF,LV,Latvia
2007-10-31,0.488,LVL,M,IMF,LV,Latvia
2007-11-30,0.474,LVL,M,IMF,LV,Latvia
2007-12-31,0.484,LVL,M,IMF,LV,Latvia
2008-01-31,0.476,LVL,M,IMF,LV,Latvia
2008-02-29,0.465,LVL,M,IMF,LV,Latvia
2008-03-31,0.445,LVL,M,IMF,LV,Latvia
2008-04-30,0.449,LVL,M,IMF,LV,Latvia
2008-05-31,0.449,LVL,M,IMF,LV,Latvia
2008-06-30,0.447,LVL,M,IMF,LV,Latvia
2008-07-31,0.451,LVL,M,IMF,LV,Latvia
2008-08-31,0.475,LVL,M,IMF,LV,Latvia
2008-09-30,0.486,LVL,M,IMF,LV,Latvia
2008-10-31,0.534,LVL,M,IMF,LV,Latvia
2008-11-30,0.544,LVL,M,IMF,LV,Latvia
2008-12-31,0.495,LVL,M,IMF,LV,Latvia
2009-01-31,0.536,LVL,M,IMF,LV,Latvia
2009-02-28,0.553,LVL,M,IMF,LV,Latvia
2009-03-31,0.532,LVL,M,IMF,LV,Latvia
2009-04-30,0.532,LVL,M,IMF,LV,Latvia
2009-05-31,0.508,LVL,M,IMF,LV,Latvia
2009-06-30,0.501,LVL,M,IMF,LV,Latvia
2009-07-31,0.5,LVL,M,IMF,LV,Latvia
2009-08-31,0.49,LVL,M,IMF,LV,Latvia
2009-09-30,0.48,LVL,M,IMF,LV,Latvia
2009-10-31,0.477,LVL,M,IMF,LV,Latvia
2009-11-30,0.471,LVL,M,IMF,LV,Latvia
2009-12-31,0.489,LVL,M,IMF,LV,Latvia
2010-01-31,0.502,LVL,M,IMF,LV,Latvia
2010-02-28,0.522,LVL,M,IMF,LV,Latvia
2010-03-31,0.521,LVL,M,IMF,LV,Latvia
2010-04-30,0.531,LVL,M,IMF,LV,Latvia
2010-05-31,0.571,LVL,M,IMF,LV,Latvia
2010-06-30,0.573,LVL,M,IMF,LV,Latvia
2010-07-31,0.54,LVL,M,IMF,LV,Latvia
2010-08-31,0.552,LVL,M,IMF,LV,Latvia
2010-09-30,0.517,LVL,M,IMF,LV,Latvia
2010-10-31,0.509,LVL,M,IMF,LV,Latvia
2010-11-30,0.531,LVL,M,IMF,LV,Latvia
2010-12-31,0.535,LVL,M,IMF,LV,Latvia
2011-01-31,0.512,LVL,M,IMF,LV,Latvia
2011-02-28,0.509,LVL,M,IMF,LV,Latvia
2011-03-31,0.499,LVL,M,IMF,LV,Latvia
2011-04-30,0.473,LVL,M,IMF,LV,Latvia
2011-05-31,0.492,LVL,M,IMF,LV,Latvia
2011-06-30,0.489,LVL,M,IMF,LV,Latvia
2011-07-31,0.49,LVL,M,IMF,LV,Latvia
2011-08-31,0.484,LVL,M,IMF,LV,Latvia
2011-09-30,0.516,LVL,M,IMF,LV,Latvia
2011-10-31,0.496,LVL,M,IMF,LV,Latvia
2011-11-30,0.526,LVL,M,IMF,LV,Latvia
2011-12-31,0.544,LVL,M,IMF,LV,Latvia
2012-01-31,0.534,LVL,M,IMF,LV,Latvia
2012-02-29,0.523,LVL,M,IMF,LV,Latvia
2012-03-31,0.528,LVL,M,IMF,LV,Latvia
2012-04-30,0.532,LVL,M,IMF,LV,Latvia
2012-05-31,0.564,LVL,M,IMF,LV,Latvia
2012-06-30,0.562,LVL,M,IMF,LV,Latvia
2012-07-31,0.572,LVL,M,IMF,LV,Latvia
2012-08-31,0.56,LVL,M,IMF,LV,Latvia
2012-09-30,0.546,LVL,M,IMF,LV,Latvia
2012-10-31,0.544,LVL,M,IMF,LV,Latvia
2012-11-30,0.543,LVL,M,IMF,LV,Latvia
2012-12-31,0.531,LVL,M,IMF,LV,Latvia
2013-01-31,0.521,LVL,M,IMF,LV,Latvia
2013-02-28,0.537,LVL,M,IMF,LV,Latvia
2013-03-31,0.547,LVL,M,IMF,LV,Latvia
2013-04-30,0.539,LVL,M,IMF,LV,Latvia
2013-05-31,0.542,LVL,M,IMF,LV,Latvia
2013-06-30,0.539,LVL,M,IMF,LV,Latvia
2013-07-31,0.53,LVL,M,IMF,LV,Latvia
2013-08-31,0.528,LVL,M,IMF,LV,Latvia
2013-09-30,0.521,LVL,M,IMF,LV,Latvia
2013-10-31,0.512,LVL,M,IMF,LV,Latvia
2013-11-30,0.517,LVL,M,IMF,LV,Latvia
2013-12-31,0.515,LVL,M,IMF,LV,Latvia
1957-01-31,3.199999999,LBP,M,IMF,LB,Lebanon
1957-02-28,3.199999999,LBP,M,IMF,LB,Lebanon
1957-03-31,3.199999999,LBP,M,IMF,LB,Lebanon
1957-04-30,3.199999999,LBP,M,IMF,LB,Lebanon
1957-05-31,3.199999999,LBP,M,IMF,LB,Lebanon
1957-06-30,3.179999999,LBP,M,IMF,LB,Lebanon
1957-07-31,3.179999999,LBP,M,IMF,LB,Lebanon
1957-08-31,3.179999999,LBP,M,IMF,LB,Lebanon
1957-09-30,3.129999999,LBP,M,IMF,LB,Lebanon
1957-10-31,3.159999999,LBP,M,IMF,LB,Lebanon
1957-11-30,3.159999999,LBP,M,IMF,LB,Lebanon
1957-12-31,3.159999999,LBP,M,IMF,LB,Lebanon
1958-01-31,3.159999999,LBP,M,IMF,LB,Lebanon
1958-02-28,3.159999999,LBP,M,IMF,LB,Lebanon
1958-03-31,3.159999999,LBP,M,IMF,LB,Lebanon
1958-04-30,3.159999999,LBP,M,IMF,LB,Lebanon
1958-05-31,3.169999999,LBP,M,IMF,LB,Lebanon
1958-06-30,3.189999999,LBP,M,IMF,LB,Lebanon
1958-07-31,3.219999999,LBP,M,IMF,LB,Lebanon
1958-08-31,3.199999999,LBP,M,IMF,LB,Lebanon
1958-09-30,3.179999999,LBP,M,IMF,LB,Lebanon
1958-10-31,3.179999999,LBP,M,IMF,LB,Lebanon
1958-11-30,3.179999999,LBP,M,IMF,LB,Lebanon
1958-12-31,3.159999999,LBP,M,IMF,LB,Lebanon
1959-01-31,3.139999999,LBP,M,IMF,LB,Lebanon
1959-02-28,3.149999999,LBP,M,IMF,LB,Lebanon
1959-03-31,3.149999999,LBP,M,IMF,LB,Lebanon
1959-04-30,3.139999999,LBP,M,IMF,LB,Lebanon
1959-05-31,3.149999999,LBP,M,IMF,LB,Lebanon
1959-06-30,3.149999999,LBP,M,IMF,LB,Lebanon
1959-07-31,3.149999999,LBP,M,IMF,LB,Lebanon
1959-08-31,3.149999999,LBP,M,IMF,LB,Lebanon
1959-09-30,3.149999999,LBP,M,IMF,LB,Lebanon
1959-10-31,3.159999999,LBP,M,IMF,LB,Lebanon
1959-11-30,3.169999999,LBP,M,IMF,LB,Lebanon
1959-12-31,3.159999999,LBP,M,IMF,LB,Lebanon
1960-01-31,3.179999999,LBP,M,IMF,LB,Lebanon
1960-02-29,3.179999999,LBP,M,IMF,LB,Lebanon
1960-03-31,3.179999999,LBP,M,IMF,LB,Lebanon
1960-04-30,3.189999999,LBP,M,IMF,LB,Lebanon
1960-05-31,3.189999999,LBP,M,IMF,LB,Lebanon
1960-06-30,3.179999999,LBP,M,IMF,LB,Lebanon
1960-07-31,3.169999999,LBP,M,IMF,LB,Lebanon
1960-08-31,3.159999999,LBP,M,IMF,LB,Lebanon
1960-09-30,3.149999999,LBP,M,IMF,LB,Lebanon
1960-10-31,3.149999999,LBP,M,IMF,LB,Lebanon
1960-11-30,3.149999999,LBP,M,IMF,LB,Lebanon
1960-12-31,3.149999999,LBP,M,IMF,LB,Lebanon
1961-01-31,3.129999999,LBP,M,IMF,LB,Lebanon
1961-02-28,3.119999999,LBP,M,IMF,LB,Lebanon
1961-03-31,3.119999999,LBP,M,IMF,LB,Lebanon
1961-04-30,3.109999999,LBP,M,IMF,LB,Lebanon
1961-05-31,3.109999999,LBP,M,IMF,LB,Lebanon
1961-06-30,3.089999999,LBP,M,IMF,LB,Lebanon
1961-07-31,3.069999999,LBP,M,IMF,LB,Lebanon
1961-08-31,3.039999999,LBP,M,IMF,LB,Lebanon
1961-09-30,3.029999999,LBP,M,IMF,LB,Lebanon
1961-10-31,3.009999999,LBP,M,IMF,LB,Lebanon
1961-11-30,3.049999999,LBP,M,IMF,LB,Lebanon
1961-12-31,3.019999999,LBP,M,IMF,LB,Lebanon
1962-01-31,3.009999999,LBP,M,IMF,LB,Lebanon
1962-02-28,2.999999999,LBP,M,IMF,LB,Lebanon
1962-03-31,2.999999999,LBP,M,IMF,LB,Lebanon
1962-04-30,2.999999999,LBP,M,IMF,LB,Lebanon
1962-05-31,2.999999999,LBP,M,IMF,LB,Lebanon
1962-06-30,2.999999999,LBP,M,IMF,LB,Lebanon
1962-07-31,2.999999999,LBP,M,IMF,LB,Lebanon
1962-08-31,2.989999999,LBP,M,IMF,LB,Lebanon
1962-09-30,2.989999999,LBP,M,IMF,LB,Lebanon
1962-10-31,3.019999999,LBP,M,IMF,LB,Lebanon
1962-11-30,3.039999999,LBP,M,IMF,LB,Lebanon
1962-12-31,3.059999999,LBP,M,IMF,LB,Lebanon
1963-01-31,3.119999999,LBP,M,IMF,LB,Lebanon
1963-02-28,3.089999999,LBP,M,IMF,LB,Lebanon
1963-03-31,3.109999999,LBP,M,IMF,LB,Lebanon
1963-04-30,3.149999999,LBP,M,IMF,LB,Lebanon
1963-05-31,3.139999999,LBP,M,IMF,LB,Lebanon
1963-06-30,3.099999999,LBP,M,IMF,LB,Lebanon
1963-07-31,3.079999999,LBP,M,IMF,LB,Lebanon
1963-08-31,3.069999999,LBP,M,IMF,LB,Lebanon
1963-09-30,3.119999999,LBP,M,IMF,LB,Lebanon
1963-10-31,3.119999999,LBP,M,IMF,LB,Lebanon
1963-11-30,3.069999999,LBP,M,IMF,LB,Lebanon
1963-12-31,3.079999999,LBP,M,IMF,LB,Lebanon
1964-01-31,3.119999999,LBP,M,IMF,LB,Lebanon
1964-02-29,3.109999999,LBP,M,IMF,LB,Lebanon
1964-03-31,3.079999999,LBP,M,IMF,LB,Lebanon
1964-04-30,3.079999999,LBP,M,IMF,LB,Lebanon
1964-05-31,3.079999999,LBP,M,IMF,LB,Lebanon
1964-06-30,3.069999999,LBP,M,IMF,LB,Lebanon
1964-07-31,3.059999999,LBP,M,IMF,LB,Lebanon
1964-08-31,3.079999999,LBP,M,IMF,LB,Lebanon
1964-09-30,3.059999999,LBP,M,IMF,LB,Lebanon
1964-10-31,3.059999999,LBP,M,IMF,LB,Lebanon
1964-11-30,3.059999999,LBP,M,IMF,LB,Lebanon
1964-12-31,3.079999999,LBP,M,IMF,LB,Lebanon
1965-01-31,3.069999999,LBP,M,IMF,LB,Lebanon
1965-02-28,3.069999999,LBP,M,IMF,LB,Lebanon
1965-03-31,3.079999999,LBP,M,IMF,LB,Lebanon
1965-04-30,3.089999999,LBP,M,IMF,LB,Lebanon
1965-05-31,3.079999999,LBP,M,IMF,LB,Lebanon
1965-06-30,3.059999999,LBP,M,IMF,LB,Lebanon
1965-07-31,3.059999999,LBP,M,IMF,LB,Lebanon
1965-08-31,3.069999999,LBP,M,IMF,LB,Lebanon
1965-09-30,3.079999999,LBP,M,IMF,LB,Lebanon
1965-10-31,3.079999999,LBP,M,IMF,LB,Lebanon
1965-11-30,3.069999999,LBP,M,IMF,LB,Lebanon
1965-12-31,3.069999999,LBP,M,IMF,LB,Lebanon
1966-01-31,3.089999999,LBP,M,IMF,LB,Lebanon
1966-02-28,3.099999999,LBP,M,IMF,LB,Lebanon
1966-03-31,3.099999999,LBP,M,IMF,LB,Lebanon
1966-04-30,3.109999999,LBP,M,IMF,LB,Lebanon
1966-05-31,3.119999999,LBP,M,IMF,LB,Lebanon
1966-06-30,3.109999999,LBP,M,IMF,LB,Lebanon
1966-07-31,3.139999999,LBP,M,IMF,LB,Lebanon
1966-08-31,3.179999999,LBP,M,IMF,LB,Lebanon
1966-09-30,3.179999999,LBP,M,IMF,LB,Lebanon
1966-10-31,3.179999999,LBP,M,IMF,LB,Lebanon
1966-11-30,3.169999999,LBP,M,IMF,LB,Lebanon
1966-12-31,3.169999999,LBP,M,IMF,LB,Lebanon
1967-01-31,3.179999999,LBP,M,IMF,LB,Lebanon
1967-02-28,3.189999999,LBP,M,IMF,LB,Lebanon
1967-03-31,3.209999999,LBP,M,IMF,LB,Lebanon
1967-04-30,3.199999999,LBP,M,IMF,LB,Lebanon
1967-05-31,3.229999999,LBP,M,IMF,LB,Lebanon
1967-06-30,3.229999999,LBP,M,IMF,LB,Lebanon
1967-07-31,3.229999999,LBP,M,IMF,LB,Lebanon
1967-08-31,3.229999999,LBP,M,IMF,LB,Lebanon
1967-09-30,3.239999999,LBP,M,IMF,LB,Lebanon
1967-10-31,3.219999999,LBP,M,IMF,LB,Lebanon
1967-11-30,3.179999999,LBP,M,IMF,LB,Lebanon
1967-12-31,3.129999999,LBP,M,IMF,LB,Lebanon
1968-01-31,3.129999999,LBP,M,IMF,LB,Lebanon
1968-02-29,3.139999999,LBP,M,IMF,LB,Lebanon
1968-03-31,3.149999999,LBP,M,IMF,LB,Lebanon
1968-04-30,3.149999999,LBP,M,IMF,LB,Lebanon
1968-05-31,3.159999999,LBP,M,IMF,LB,Lebanon
1968-06-30,3.159999999,LBP,M,IMF,LB,Lebanon
1968-07-31,3.169999999,LBP,M,IMF,LB,Lebanon
1968-08-31,3.179999999,LBP,M,IMF,LB,Lebanon
1968-09-30,3.169999999,LBP,M,IMF,LB,Lebanon
1968-10-31,3.179999999,LBP,M,IMF,LB,Lebanon
1968-11-30,3.179999999,LBP,M,IMF,LB,Lebanon
1968-12-31,3.179999999,LBP,M,IMF,LB,Lebanon
1969-01-31,3.219999999,LBP,M,IMF,LB,Lebanon
1969-02-28,3.259999999,LBP,M,IMF,LB,Lebanon
1969-03-31,3.269999999,LBP,M,IMF,LB,Lebanon
1969-04-30,3.309999999,LBP,M,IMF,LB,Lebanon
1969-05-31,3.319999999,LBP,M,IMF,LB,Lebanon
1969-06-30,3.239999999,LBP,M,IMF,LB,Lebanon
1969-07-31,3.249999999,LBP,M,IMF,LB,Lebanon
1969-08-31,3.259999999,LBP,M,IMF,LB,Lebanon
1969-09-30,3.269999999,LBP,M,IMF,LB,Lebanon
1969-10-31,3.239999999,LBP,M,IMF,LB,Lebanon
1969-11-30,3.239999999,LBP,M,IMF,LB,Lebanon
1969-12-31,3.249999999,LBP,M,IMF,LB,Lebanon
1970-01-31,3.289999999,LBP,M,IMF,LB,Lebanon
1970-02-28,3.289999999,LBP,M,IMF,LB,Lebanon
1970-03-31,3.299999999,LBP,M,IMF,LB,Lebanon
1970-04-30,3.269999999,LBP,M,IMF,LB,Lebanon
1970-05-31,3.269999999,LBP,M,IMF,LB,Lebanon
1970-06-30,3.269999999,LBP,M,IMF,LB,Lebanon
1970-07-31,3.269999999,LBP,M,IMF,LB,Lebanon
1970-08-31,3.269999999,LBP,M,IMF,LB,Lebanon
1970-09-30,3.269999999,LBP,M,IMF,LB,Lebanon
1970-10-31,3.239999999,LBP,M,IMF,LB,Lebanon
1970-11-30,3.239999999,LBP,M,IMF,LB,Lebanon
1970-12-31,3.249999999,LBP,M,IMF,LB,Lebanon
1971-01-31,3.259999999,LBP,M,IMF,LB,Lebanon
1971-02-28,3.259999999,LBP,M,IMF,LB,Lebanon
1971-03-31,3.279999999,LBP,M,IMF,LB,Lebanon
1971-04-30,3.269999999,LBP,M,IMF,LB,Lebanon
1971-05-31,3.269999999,LBP,M,IMF,LB,Lebanon
1971-06-30,3.279999999,LBP,M,IMF,LB,Lebanon
1971-07-31,3.279999999,LBP,M,IMF,LB,Lebanon
1971-08-31,3.219999999,LBP,M,IMF,LB,Lebanon
1971-09-30,3.169999999,LBP,M,IMF,LB,Lebanon
1971-10-31,3.179999999,LBP,M,IMF,LB,Lebanon
1971-11-30,3.169999999,LBP,M,IMF,LB,Lebanon
1971-12-31,3.159999999,LBP,M,IMF,LB,Lebanon
1972-01-31,3.149999999,LBP,M,IMF,LB,Lebanon
1972-02-29,3.149999999,LBP,M,IMF,LB,Lebanon
1972-03-31,3.089999999,LBP,M,IMF,LB,Lebanon
1972-04-30,3.079999999,LBP,M,IMF,LB,Lebanon
1972-05-31,3.059999999,LBP,M,IMF,LB,Lebanon
1972-06-30,3.019999999,LBP,M,IMF,LB,Lebanon
1972-07-31,2.969999999,LBP,M,IMF,LB,Lebanon
1972-08-31,2.999999999,LBP,M,IMF,LB,Lebanon
1972-09-30,3.009999999,LBP,M,IMF,LB,Lebanon
1972-10-31,3.019999999,LBP,M,IMF,LB,Lebanon
1972-11-30,3.009999999,LBP,M,IMF,LB,Lebanon
1972-12-31,3.009999999,LBP,M,IMF,LB,Lebanon
1973-01-31,3.009999999,LBP,M,IMF,LB,Lebanon
1973-02-28,2.749999999,LBP,M,IMF,LB,Lebanon
1973-03-31,2.699999999,LBP,M,IMF,LB,Lebanon
1973-04-30,2.619999999,LBP,M,IMF,LB,Lebanon
1973-05-31,2.509999999,LBP,M,IMF,LB,Lebanon
1973-06-30,2.409999999,LBP,M,IMF,LB,Lebanon
1973-07-31,2.459999999,LBP,M,IMF,LB,Lebanon
1973-08-31,2.529999999,LBP,M,IMF,LB,Lebanon
1973-09-30,2.539999999,LBP,M,IMF,LB,Lebanon
1973-10-31,2.539999999,LBP,M,IMF,LB,Lebanon
1973-11-30,2.579999999,LBP,M,IMF,LB,Lebanon
1973-12-31,2.509999999,LBP,M,IMF,LB,Lebanon
1974-01-31,2.449999999,LBP,M,IMF,LB,Lebanon
1974-02-28,2.389999999,LBP,M,IMF,LB,Lebanon
1974-03-31,2.349999999,LBP,M,IMF,LB,Lebanon
1974-04-30,2.349999999,LBP,M,IMF,LB,Lebanon
1974-05-31,2.339999999,LBP,M,IMF,LB,Lebanon
1974-06-30,2.289999999,LBP,M,IMF,LB,Lebanon
1974-07-31,2.279999999,LBP,M,IMF,LB,Lebanon
1974-08-31,2.269999999,LBP,M,IMF,LB,Lebanon
1974-09-30,2.249999999,LBP,M,IMF,LB,Lebanon
1974-10-31,2.289999999,LBP,M,IMF,LB,Lebanon
1974-11-30,2.319999999,LBP,M,IMF,LB,Lebanon
1974-12-31,2.299999999,LBP,M,IMF,LB,Lebanon
1975-01-31,2.284999999,LBP,M,IMF,LB,Lebanon
1975-02-28,2.227999999,LBP,M,IMF,LB,Lebanon
1975-03-31,2.242499999,LBP,M,IMF,LB,Lebanon
1975-04-30,2.234999999,LBP,M,IMF,LB,Lebanon
1975-05-31,2.225999999,LBP,M,IMF,LB,Lebanon
1975-06-30,2.223999999,LBP,M,IMF,LB,Lebanon
1975-07-31,2.281499999,LBP,M,IMF,LB,Lebanon
1975-08-31,2.248999999,LBP,M,IMF,LB,Lebanon
1975-09-30,2.349999999,LBP,M,IMF,LB,Lebanon
1975-10-31,2.359999999,LBP,M,IMF,LB,Lebanon
1975-11-30,2.419999999,LBP,M,IMF,LB,Lebanon
1975-12-31,2.429999999,LBP,M,IMF,LB,Lebanon
1976-01-31,2.449999999,LBP,M,IMF,LB,Lebanon
1976-02-29,2.437499999,LBP,M,IMF,LB,Lebanon
1976-03-31,2.599999999,LBP,M,IMF,LB,Lebanon
1976-04-30,2.649999999,LBP,M,IMF,LB,Lebanon
1976-05-31,2.899999999,LBP,M,IMF,LB,Lebanon
1976-06-30,3.099999999,LBP,M,IMF,LB,Lebanon
1976-07-31,3.199999999,LBP,M,IMF,LB,Lebanon
1976-08-31,3.309999999,LBP,M,IMF,LB,Lebanon
1976-09-30,3.309999999,LBP,M,IMF,LB,Lebanon
1976-10-31,2.979999999,LBP,M,IMF,LB,Lebanon
1976-11-30,2.769999999,LBP,M,IMF,LB,Lebanon
1976-12-31,2.929999999,LBP,M,IMF,LB,Lebanon
1977-01-31,3.032499999,LBP,M,IMF,LB,Lebanon
1977-02-28,3.032499999,LBP,M,IMF,LB,Lebanon
1977-03-31,3.037499999,LBP,M,IMF,LB,Lebanon
1977-04-30,3.044499999,LBP,M,IMF,LB,Lebanon
1977-05-31,3.063499999,LBP,M,IMF,LB,Lebanon
1977-06-30,3.077499999,LBP,M,IMF,LB,Lebanon
1977-07-31,3.139499999,LBP,M,IMF,LB,Lebanon
1977-08-31,3.118999999,LBP,M,IMF,LB,Lebanon
1977-09-30,3.100499999,LBP,M,IMF,LB,Lebanon
1977-10-31,3.082999999,LBP,M,IMF,LB,Lebanon
1977-11-30,3.073999999,LBP,M,IMF,LB,Lebanon
1977-12-31,2.999999999,LBP,M,IMF,LB,Lebanon
1978-01-31,2.969999999,LBP,M,IMF,LB,Lebanon
1978-02-28,2.943999999,LBP,M,IMF,LB,Lebanon
1978-03-31,2.927499999,LBP,M,IMF,LB,Lebanon
1978-04-30,2.931499999,LBP,M,IMF,LB,Lebanon
1978-05-31,2.900999999,LBP,M,IMF,LB,Lebanon
1978-06-30,2.892499999,LBP,M,IMF,LB,Lebanon
1978-07-31,2.937499999,LBP,M,IMF,LB,Lebanon
1978-08-31,2.952499999,LBP,M,IMF,LB,Lebanon
1978-09-30,2.964999999,LBP,M,IMF,LB,Lebanon
1978-10-31,2.914999999,LBP,M,IMF,LB,Lebanon
1978-11-30,3.027499999,LBP,M,IMF,LB,Lebanon
1978-12-31,3.004999999,LBP,M,IMF,LB,Lebanon
1979-01-31,3.129999999,LBP,M,IMF,LB,Lebanon
1979-02-28,3.154999999,LBP,M,IMF,LB,Lebanon
1979-03-31,3.167999999,LBP,M,IMF,LB,Lebanon
1979-04-30,3.206999999,LBP,M,IMF,LB,Lebanon
1979-05-31,3.314999999,LBP,M,IMF,LB,Lebanon
1979-06-30,3.247999999,LBP,M,IMF,LB,Lebanon
1979-07-31,3.249999999,LBP,M,IMF,LB,Lebanon
1979-08-31,3.253499999,LBP,M,IMF,LB,Lebanon
1979-09-30,3.283499999,LBP,M,IMF,LB,Lebanon
1979-10-31,3.337499999,LBP,M,IMF,LB,Lebanon
1979-11-30,3.433499999,LBP,M,IMF,LB,Lebanon
1979-12-31,3.257499999,LBP,M,IMF,LB,Lebanon
1980-01-31,3.287999999,LBP,M,IMF,LB,Lebanon
1980-02-29,3.332499999,LBP,M,IMF,LB,Lebanon
1980-03-31,3.417249999,LBP,M,IMF,LB,Lebanon
1980-04-30,3.407999999,LBP,M,IMF,LB,Lebanon
1980-05-31,3.397499999,LBP,M,IMF,LB,Lebanon
1980-06-30,3.410999999,LBP,M,IMF,LB,Lebanon
1980-07-31,3.415999999,LBP,M,IMF,LB,Lebanon
1980-08-31,3.428999999,LBP,M,IMF,LB,Lebanon
1980-09-30,3.441999999,LBP,M,IMF,LB,Lebanon
1980-10-31,3.502499999,LBP,M,IMF,LB,Lebanon
1980-11-30,3.620999999,LBP,M,IMF,LB,Lebanon
1980-12-31,3.647499999,LBP,M,IMF,LB,Lebanon
1981-01-31,3.879999999,LBP,M,IMF,LB,Lebanon
1981-02-28,3.998499999,LBP,M,IMF,LB,Lebanon
1981-03-31,3.969999999,LBP,M,IMF,LB,Lebanon
1981-04-30,4.072499999,LBP,M,IMF,LB,Lebanon
1981-05-31,4.224999999,LBP,M,IMF,LB,Lebanon
1981-06-30,4.299999999,LBP,M,IMF,LB,Lebanon
1981-07-31,4.467499999,LBP,M,IMF,LB,Lebanon
1981-08-31,4.679999999,LBP,M,IMF,LB,Lebanon
1981-09-30,4.624999999,LBP,M,IMF,LB,Lebanon
1981-10-31,4.597499999,LBP,M,IMF,LB,Lebanon
1981-11-30,4.596999999,LBP,M,IMF,LB,Lebanon
1981-12-31,4.624999999,LBP,M,IMF,LB,Lebanon
1982-01-31,4.767999999,LBP,M,IMF,LB,Lebanon
1982-02-28,4.894999999,LBP,M,IMF,LB,Lebanon
1982-03-31,4.939999999,LBP,M,IMF,LB,Lebanon
1982-04-30,4.941999999,LBP,M,IMF,LB,Lebanon
1982-05-31,4.978999999,LBP,M,IMF,LB,Lebanon
1982-06-30,5.139999999,LBP,M,IMF,LB,Lebanon
1982-07-31,5.149999999,LBP,M,IMF,LB,Lebanon
1982-08-31,4.699999999,LBP,M,IMF,LB,Lebanon
1982-09-30,4.199999999,LBP,M,IMF,LB,Lebanon
1982-10-31,4.246999999,LBP,M,IMF,LB,Lebanon
1982-11-30,4.044999999,LBP,M,IMF,LB,Lebanon
1982-12-31,3.809999999,LBP,M,IMF,LB,Lebanon
1983-01-31,3.952499999,LBP,M,IMF,LB,Lebanon
1983-02-28,4.042499999,LBP,M,IMF,LB,Lebanon
1983-03-31,4.165999999,LBP,M,IMF,LB,Lebanon
1983-04-30,4.169999999,LBP,M,IMF,LB,Lebanon
1983-05-31,4.264999999,LBP,M,IMF,LB,Lebanon
1983-06-30,4.241499999,LBP,M,IMF,LB,Lebanon
1983-07-31,4.599999999,LBP,M,IMF,LB,Lebanon
1983-08-31,4.819999999,LBP,M,IMF,LB,Lebanon
1983-09-30,4.842499999,LBP,M,IMF,LB,Lebanon
1983-10-31,5.114999999,LBP,M,IMF,LB,Lebanon
1983-11-30,5.269999999,LBP,M,IMF,LB,Lebanon
1983-12-31,5.489999999,LBP,M,IMF,LB,Lebanon
1984-01-31,5.824999999,LBP,M,IMF,LB,Lebanon
1984-02-29,5.849999999,LBP,M,IMF,LB,Lebanon
1984-03-31,5.409999999,LBP,M,IMF,LB,Lebanon
1984-04-30,5.739999999,LBP,M,IMF,LB,Lebanon
1984-05-31,5.892499999,LBP,M,IMF,LB,Lebanon
1984-06-30,6.025,LBP,M,IMF,LB,Lebanon
1984-07-31,6.029999999,LBP,M,IMF,LB,Lebanon
1984-08-31,6.7,LBP,M,IMF,LB,Lebanon
1984-09-30,7.27,LBP,M,IMF,LB,Lebanon
1984-10-31,7.6,LBP,M,IMF,LB,Lebanon
1984-11-30,7.87,LBP,M,IMF,LB,Lebanon
1984-12-31,8.89,LBP,M,IMF,LB,Lebanon
1985-01-31,11.719999999,LBP,M,IMF,LB,Lebanon
1985-02-28,16,LBP,M,IMF,LB,Lebanon
1985-03-31,17.65,LBP,M,IMF,LB,Lebanon
1985-04-30,17.239999999,LBP,M,IMF,LB,Lebanon
1985-05-31,15.92,LBP,M,IMF,LB,Lebanon
1985-06-30,15.65,LBP,M,IMF,LB,Lebanon
1985-07-31,15.9,LBP,M,IMF,LB,Lebanon
1985-08-31,18.38,LBP,M,IMF,LB,Lebanon
1985-09-30,18.55,LBP,M,IMF,LB,Lebanon
1985-10-31,16.78,LBP,M,IMF,LB,Lebanon
1985-11-30,17.2,LBP,M,IMF,LB,Lebanon
1985-12-31,18.1,LBP,M,IMF,LB,Lebanon
1986-01-31,24.25,LBP,M,IMF,LB,Lebanon
1986-02-28,19.45,LBP,M,IMF,LB,Lebanon
1986-03-31,22.52,LBP,M,IMF,LB,Lebanon
1986-04-30,25.8,LBP,M,IMF,LB,Lebanon
1986-05-31,32.4,LBP,M,IMF,LB,Lebanon
1986-06-30,42,LBP,M,IMF,LB,Lebanon
1986-07-31,45.5,LBP,M,IMF,LB,Lebanon
1986-08-31,40.5,LBP,M,IMF,LB,Lebanon
1986-09-30,44.9,LBP,M,IMF,LB,Lebanon
1986-10-31,51.425,LBP,M,IMF,LB,Lebanon
1986-11-30,66.35,LBP,M,IMF,LB,Lebanon
1986-12-31,87,LBP,M,IMF,LB,Lebanon
1987-01-31,87.425,LBP,M,IMF,LB,Lebanon
1987-02-28,87.25,LBP,M,IMF,LB,Lebanon
1987-03-31,112.75,LBP,M,IMF,LB,Lebanon
1987-04-30,118,LBP,M,IMF,LB,Lebanon
1987-05-31,122,LBP,M,IMF,LB,Lebanon
1987-06-30,142.38,LBP,M,IMF,LB,Lebanon
1987-07-31,181.5,LBP,M,IMF,LB,Lebanon
1987-08-31,269,LBP,M,IMF,LB,Lebanon
1987-09-30,289.5,LBP,M,IMF,LB,Lebanon
1987-10-31,500,LBP,M,IMF,LB,Lebanon
1987-11-30,520,LBP,M,IMF,LB,Lebanon
1987-12-31,455,LBP,M,IMF,LB,Lebanon
1988-01-31,430,LBP,M,IMF,LB,Lebanon
1988-02-29,370,LBP,M,IMF,LB,Lebanon
1988-03-31,363.5,LBP,M,IMF,LB,Lebanon
1988-04-30,365.5,LBP,M,IMF,LB,Lebanon
1988-05-31,363,LBP,M,IMF,LB,Lebanon
1988-06-30,353,LBP,M,IMF,LB,Lebanon
1988-07-31,350.5,LBP,M,IMF,LB,Lebanon
1988-08-31,430,LBP,M,IMF,LB,Lebanon
1988-09-30,415,LBP,M,IMF,LB,Lebanon
1988-10-31,485,LBP,M,IMF,LB,Lebanon
1988-11-30,500,LBP,M,IMF,LB,Lebanon
1988-12-31,530,LBP,M,IMF,LB,Lebanon
1989-01-31,520,LBP,M,IMF,LB,Lebanon
1989-02-28,463,LBP,M,IMF,LB,Lebanon
1989-03-31,495,LBP,M,IMF,LB,Lebanon
1989-04-30,510,LBP,M,IMF,LB,Lebanon
1989-05-31,508,LBP,M,IMF,LB,Lebanon
1989-06-30,510.25,LBP,M,IMF,LB,Lebanon
1989-07-31,515,LBP,M,IMF,LB,Lebanon
1989-08-31,535,LBP,M,IMF,LB,Lebanon
1989-09-30,468,LBP,M,IMF,LB,Lebanon
1989-10-31,431,LBP,M,IMF,LB,Lebanon
1989-11-30,447,LBP,M,IMF,LB,Lebanon
1989-12-31,505,LBP,M,IMF,LB,Lebanon
1990-01-31,547.5,LBP,M,IMF,LB,Lebanon
1990-02-28,556.25,LBP,M,IMF,LB,Lebanon
1990-03-31,571,LBP,M,IMF,LB,Lebanon
1990-04-30,605,LBP,M,IMF,LB,Lebanon
1990-05-31,629.5,LBP,M,IMF,LB,Lebanon
1990-06-30,664,LBP,M,IMF,LB,Lebanon
1990-07-31,668.5,LBP,M,IMF,LB,Lebanon
1990-08-31,995,LBP,M,IMF,LB,Lebanon
1990-09-30,930,LBP,M,IMF,LB,Lebanon
1990-10-31,685,LBP,M,IMF,LB,Lebanon
1990-11-30,700,LBP,M,IMF,LB,Lebanon
1990-12-31,842,LBP,M,IMF,LB,Lebanon
1991-01-31,1110,LBP,M,IMF,LB,Lebanon
1991-02-28,1060,LBP,M,IMF,LB,Lebanon
1991-03-31,938,LBP,M,IMF,LB,Lebanon
1991-04-30,932,LBP,M,IMF,LB,Lebanon
1991-05-31,915,LBP,M,IMF,LB,Lebanon
1991-06-30,904.5,LBP,M,IMF,LB,Lebanon
1991-07-31,893,LBP,M,IMF,LB,Lebanon
1991-08-31,893,LBP,M,IMF,LB,Lebanon
1991-09-30,891.5,LBP,M,IMF,LB,Lebanon
1991-10-31,883.5,LBP,M,IMF,LB,Lebanon
1991-11-30,879.5,LBP,M,IMF,LB,Lebanon
1991-12-31,879,LBP,M,IMF,LB,Lebanon
1992-01-31,879,LBP,M,IMF,LB,Lebanon
1992-02-29,1070,LBP,M,IMF,LB,Lebanon
1992-03-31,1280,LBP,M,IMF,LB,Lebanon
1992-04-30,1600,LBP,M,IMF,LB,Lebanon
1992-05-31,1680,LBP,M,IMF,LB,Lebanon
1992-06-30,1705,LBP,M,IMF,LB,Lebanon
1992-07-31,2165,LBP,M,IMF,LB,Lebanon
1992-08-31,2390,LBP,M,IMF,LB,Lebanon
1992-09-30,2420,LBP,M,IMF,LB,Lebanon
1992-10-31,1965,LBP,M,IMF,LB,Lebanon
1992-11-30,1874,LBP,M,IMF,LB,Lebanon
1992-12-31,1838,LBP,M,IMF,LB,Lebanon
1993-01-31,1825,LBP,M,IMF,LB,Lebanon
1993-02-28,1742,LBP,M,IMF,LB,Lebanon
1993-03-31,1742,LBP,M,IMF,LB,Lebanon
1993-04-30,1741,LBP,M,IMF,LB,Lebanon
1993-05-31,1733,LBP,M,IMF,LB,Lebanon
1993-06-30,1731,LBP,M,IMF,LB,Lebanon
1993-07-31,1729.5,LBP,M,IMF,LB,Lebanon
1993-08-31,1725.5,LBP,M,IMF,LB,Lebanon
1993-09-30,1723.5,LBP,M,IMF,LB,Lebanon
1993-10-31,1719,LBP,M,IMF,LB,Lebanon
1993-11-30,1715.5,LBP,M,IMF,LB,Lebanon
1993-12-31,1711,LBP,M,IMF,LB,Lebanon
1994-01-31,1706,LBP,M,IMF,LB,Lebanon
1994-02-28,1700.5,LBP,M,IMF,LB,Lebanon
1994-03-31,1694.5,LBP,M,IMF,LB,Lebanon
1994-04-30,1690.5,LBP,M,IMF,LB,Lebanon
1994-05-31,1684,LBP,M,IMF,LB,Lebanon
1994-06-30,1680,LBP,M,IMF,LB,Lebanon
1994-07-31,1676.5,LBP,M,IMF,LB,Lebanon
1994-08-31,1671,LBP,M,IMF,LB,Lebanon
1994-09-30,1666,LBP,M,IMF,LB,Lebanon
1994-10-31,1661,LBP,M,IMF,LB,Lebanon
1994-11-30,1656,LBP,M,IMF,LB,Lebanon
1994-12-31,1647,LBP,M,IMF,LB,Lebanon
1995-01-31,1643,LBP,M,IMF,LB,Lebanon
1995-02-28,1639,LBP,M,IMF,LB,Lebanon
1995-03-31,1634.5,LBP,M,IMF,LB,Lebanon
1995-04-30,1631.5,LBP,M,IMF,LB,Lebanon
1995-05-31,1624.5,LBP,M,IMF,LB,Lebanon
1995-06-30,1620.5,LBP,M,IMF,LB,Lebanon
1995-07-31,1616.5,LBP,M,IMF,LB,Lebanon
1995-08-31,1613.5,LBP,M,IMF,LB,Lebanon
1995-09-30,1610.5,LBP,M,IMF,LB,Lebanon
1995-10-31,1604.5,LBP,M,IMF,LB,Lebanon
1995-11-30,1599,LBP,M,IMF,LB,Lebanon
1995-12-31,1596,LBP,M,IMF,LB,Lebanon
1996-01-31,1591.5,LBP,M,IMF,LB,Lebanon
1996-02-29,1588,LBP,M,IMF,LB,Lebanon
1996-03-31,1583.5,LBP,M,IMF,LB,Lebanon
1996-04-30,1580,LBP,M,IMF,LB,Lebanon
1996-05-31,1575,LBP,M,IMF,LB,Lebanon
1996-06-30,1571,LBP,M,IMF,LB,Lebanon
1996-07-31,1566.5,LBP,M,IMF,LB,Lebanon
1996-08-31,1562,LBP,M,IMF,LB,Lebanon
1996-09-30,1558.5,LBP,M,IMF,LB,Lebanon
1996-10-31,1556,LBP,M,IMF,LB,Lebanon
1996-11-30,1554,LBP,M,IMF,LB,Lebanon
1996-12-31,1552,LBP,M,IMF,LB,Lebanon
1997-01-31,1549.75,LBP,M,IMF,LB,Lebanon
1997-02-28,1547.75,LBP,M,IMF,LB,Lebanon
1997-03-31,1545.75,LBP,M,IMF,LB,Lebanon
1997-04-30,1543.5,LBP,M,IMF,LB,Lebanon
1997-05-31,1541.75,LBP,M,IMF,LB,Lebanon
1997-06-30,1539.75,LBP,M,IMF,LB,Lebanon
1997-07-31,1537.5,LBP,M,IMF,LB,Lebanon
1997-08-31,1535.5,LBP,M,IMF,LB,Lebanon
1997-09-30,1533.25,LBP,M,IMF,LB,Lebanon
1997-10-31,1531,LBP,M,IMF,LB,Lebanon
1997-11-30,1529,LBP,M,IMF,LB,Lebanon
1997-12-31,1527,LBP,M,IMF,LB,Lebanon
1998-01-31,1525.5,LBP,M,IMF,LB,Lebanon
1998-02-28,1523.5,LBP,M,IMF,LB,Lebanon
1998-03-31,1521.25,LBP,M,IMF,LB,Lebanon
1998-04-30,1520.25,LBP,M,IMF,LB,Lebanon
1998-05-31,1518.5,LBP,M,IMF,LB,Lebanon
1998-06-30,1516.25,LBP,M,IMF,LB,Lebanon
1998-07-31,1514,LBP,M,IMF,LB,Lebanon
1998-08-31,1512,LBP,M,IMF,LB,Lebanon
1998-09-30,1510.75,LBP,M,IMF,LB,Lebanon
1998-10-31,1508.5,LBP,M,IMF,LB,Lebanon
1998-11-30,1508.5,LBP,M,IMF,LB,Lebanon
1998-12-31,1508,LBP,M,IMF,LB,Lebanon
1999-01-31,1507.5,LBP,M,IMF,LB,Lebanon
1999-02-28,1507.5,LBP,M,IMF,LB,Lebanon
1999-03-31,1507.5,LBP,M,IMF,LB,Lebanon
1999-04-30,1507.5,LBP,M,IMF,LB,Lebanon
1999-05-31,1507.5,LBP,M,IMF,LB,Lebanon
1999-06-30,1507.5,LBP,M,IMF,LB,Lebanon
1999-07-31,1507.5,LBP,M,IMF,LB,Lebanon
1999-08-31,1507.5,LBP,M,IMF,LB,Lebanon
1999-09-30,1507.5,LBP,M,IMF,LB,Lebanon
1999-10-31,1507.5,LBP,M,IMF,LB,Lebanon
1999-11-30,1507.5,LBP,M,IMF,LB,Lebanon
1999-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-02-29,1507.5,LBP,M,IMF,LB,Lebanon
2000-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2000-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2000-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2000-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2000-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2000-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2001-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2001-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2001-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2001-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2001-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2001-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2002-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2002-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2002-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2002-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2002-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2002-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2003-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2003-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2003-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2003-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2003-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2003-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-02-29,1507.5,LBP,M,IMF,LB,Lebanon
2004-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2004-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2004-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2004-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2004-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2004-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2005-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2005-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2005-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2005-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2005-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2005-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2006-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2006-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2006-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2006-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2006-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2006-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2007-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2007-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2007-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2007-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2007-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2007-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-02-29,1507.5,LBP,M,IMF,LB,Lebanon
2008-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2008-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2008-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2008-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2008-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2008-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2009-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2009-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2009-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2009-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2009-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2009-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2010-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2010-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2010-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2010-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2010-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2010-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2011-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2011-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2011-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2011-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2011-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2011-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-02-29,1507.5,LBP,M,IMF,LB,Lebanon
2012-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2012-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2012-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2012-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2012-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2012-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2013-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2013-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2013-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2013-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2013-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2013-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2014-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2014-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2014-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2014-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2014-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2014-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2015-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2015-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2015-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2015-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2015-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2015-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-02-29,1507.5,LBP,M,IMF,LB,Lebanon
2016-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2016-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2016-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2016-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2016-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2016-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2017-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2017-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2017-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2017-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2017-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2017-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2018-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2018-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2018-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2018-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2018-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2018-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2019-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2019-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2019-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2019-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2019-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2019-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-02-29,1507.5,LBP,M,IMF,LB,Lebanon
2020-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2020-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2020-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2020-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2020-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2020-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2021-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2021-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2021-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2021-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2021-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2021-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-02-28,1507.5,LBP,M,IMF,LB,Lebanon
2022-03-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-04-30,1507.5,LBP,M,IMF,LB,Lebanon
2022-05-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-06-30,1507.5,LBP,M,IMF,LB,Lebanon
2022-07-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-08-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-09-30,1507.5,LBP,M,IMF,LB,Lebanon
2022-10-31,1507.5,LBP,M,IMF,LB,Lebanon
2022-11-30,1507.5,LBP,M,IMF,LB,Lebanon
2022-12-31,1507.5,LBP,M,IMF,LB,Lebanon
2023-01-31,1507.5,LBP,M,IMF,LB,Lebanon
2023-02-28,15000,LBP,M,IMF,LB,Lebanon
2023-03-31,15000,LBP,M,IMF,LB,Lebanon
2023-04-30,15000,LBP,M,IMF,LB,Lebanon
2023-05-31,15000,LBP,M,IMF,LB,Lebanon
2023-06-30,15000,LBP,M,IMF,LB,Lebanon
2023-07-31,15000,LBP,M,IMF,LB,Lebanon
2023-08-31,15000,LBP,M,IMF,LB,Lebanon
2023-09-30,15000,LBP,M,IMF,LB,Lebanon
2023-10-31,15000,LBP,M,IMF,LB,Lebanon
1957-01-31,0.715883669416523,ZAR,M,IMF,LS,Lesotho
1957-02-28,0.715883669416523,ZAR,M,IMF,LS,Lesotho
1957-03-31,0.718455321575207,ZAR,M,IMF,LS,Lesotho
1957-04-30,0.717810677948618,ZAR,M,IMF,LS,Lesotho
1957-05-31,0.717488789752114,ZAR,M,IMF,LS,Lesotho
1957-06-30,0.717488789752114,ZAR,M,IMF,LS,Lesotho
1957-07-31,0.719101124111687,ZAR,M,IMF,LS,Lesotho
1957-08-31,0.719424460948184,ZAR,M,IMF,LS,Lesotho
1957-09-30,0.717167190115175,ZAR,M,IMF,LS,Lesotho
1957-10-31,0.715563506773557,ZAR,M,IMF,LS,Lesotho
1957-11-30,0.713966979537883,ZAR,M,IMF,LS,Lesotho
1957-12-31,0.713648528610232,ZAR,M,IMF,LS,Lesotho
1958-01-31,0.71142730153062,ZAR,M,IMF,LS,Lesotho
1958-02-28,0.712377560615817,ZAR,M,IMF,LS,Lesotho
1958-03-31,0.711111111618716,ZAR,M,IMF,LS,Lesotho
1958-04-30,0.710795202639653,ZAR,M,IMF,LS,Lesotho
1958-05-31,0.711111111618716,ZAR,M,IMF,LS,Lesotho
1958-06-30,0.714285714796719,ZAR,M,IMF,LS,Lesotho
1958-07-31,0.713966979537883,ZAR,M,IMF,LS,Lesotho
1958-08-31,0.714924039832512,ZAR,M,IMF,LS,Lesotho
1958-09-30,0.713648528610232,ZAR,M,IMF,LS,Lesotho
1958-10-31,0.713648528610232,ZAR,M,IMF,LS,Lesotho
1958-11-30,0.713966979537883,ZAR,M,IMF,LS,Lesotho
1958-12-31,0.714604734767711,ZAR,M,IMF,LS,Lesotho
1959-01-31,0.712694878014868,ZAR,M,IMF,LS,Lesotho
1959-02-28,0.712694878014868,ZAR,M,IMF,LS,Lesotho
1959-03-31,0.71142730153062,ZAR,M,IMF,LS,Lesotho
1959-04-30,0.711111111618716,ZAR,M,IMF,LS,Lesotho
1959-05-31,0.712377560615817,ZAR,M,IMF,LS,Lesotho
1959-06-30,0.711743772750274,ZAR,M,IMF,LS,Lesotho
1959-07-31,0.712377560615817,ZAR,M,IMF,LS,Lesotho
1959-08-31,0.713330361633476,ZAR,M,IMF,LS,Lesotho
1959-09-30,0.714604734767711,ZAR,M,IMF,LS,Lesotho
1959-10-31,0.713966979537883,ZAR,M,IMF,LS,Lesotho
1959-11-30,0.714924039832512,ZAR,M,IMF,LS,Lesotho
1959-12-31,0.715243630373454,ZAR,M,IMF,LS,Lesotho
1960-01-31,0.714604734767711,ZAR,M,IMF,LS,Lesotho
1960-02-29,0.714285714796719,ZAR,M,IMF,LS,Lesotho
1960-03-31,0.713330361633476,ZAR,M,IMF,LS,Lesotho
1960-04-30,0.713012478228,ZAR,M,IMF,LS,Lesotho
1960-05-31,0.714604734767711,ZAR,M,IMF,LS,Lesotho
1960-06-30,0.713648528610232,ZAR,M,IMF,LS,Lesotho
1960-07-31,0.713012478228,ZAR,M,IMF,LS,Lesotho
1960-08-31,0.712694878014868,ZAR,M,IMF,LS,Lesotho
1960-09-30,0.712694878014868,ZAR,M,IMF,LS,Lesotho
1960-10-31,0.71142730153062,ZAR,M,IMF,LS,Lesotho
1960-11-30,0.712854913149102,ZAR,M,IMF,LS,Lesotho
1960-12-31,0.714285714796719,ZAR,M,IMF,LS,Lesotho
1961-01-31,0.713966979537881,ZAR,M,IMF,LS,Lesotho
1961-02-28,0.716527422017832,ZAR,M,IMF,LS,Lesotho
1961-03-31,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1961-04-30,0.716204118686628,ZAR,M,IMF,LS,Lesotho
1961-05-31,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1961-06-30,0.718452740694925,ZAR,M,IMF,LS,Lesotho
1961-07-31,0.717164618480733,ZAR,M,IMF,LS,Lesotho
1961-08-31,0.713648528609205,ZAR,M,IMF,LS,Lesotho
1961-09-30,0.711743772748572,ZAR,M,IMF,LS,Lesotho
1961-10-31,0.711743772748572,ZAR,M,IMF,LS,Lesotho
1961-11-30,0.711424770893781,ZAR,M,IMF,LS,Lesotho
1961-12-31,0.713327817440386,ZAR,M,IMF,LS,Lesotho
1962-01-31,0.712057990509732,ZAR,M,IMF,LS,Lesotho
1962-02-28,0.711424770893781,ZAR,M,IMF,LS,Lesotho
1962-03-31,0.712057990509732,ZAR,M,IMF,LS,Lesotho
1962-04-30,0.712057990509732,ZAR,M,IMF,LS,Lesotho
1962-05-31,0.712692338352606,ZAR,M,IMF,LS,Lesotho
1962-06-30,0.713012478226747,ZAR,M,IMF,LS,Lesotho
1962-07-31,0.713964430801828,ZAR,M,IMF,LS,Lesotho
1962-08-31,0.714924039831939,ZAR,M,IMF,LS,Lesotho
1962-09-30,0.714924039831939,ZAR,M,IMF,LS,Lesotho
1962-10-31,0.714924039831939,ZAR,M,IMF,LS,Lesotho
1962-11-30,0.714285714795918,ZAR,M,IMF,LS,Lesotho
1962-12-31,0.714602181476513,ZAR,M,IMF,LS,Lesotho
1963-01-31,0.714602181476513,ZAR,M,IMF,LS,Lesotho
1963-02-28,0.714602181476513,ZAR,M,IMF,LS,Lesotho
1963-03-31,0.715563506773212,ZAR,M,IMF,LS,Lesotho
1963-04-30,0.715241072514889,ZAR,M,IMF,LS,Lesotho
1963-05-31,0.714924039831939,ZAR,M,IMF,LS,Lesotho
1963-06-30,0.715241072514889,ZAR,M,IMF,LS,Lesotho
1963-07-31,0.715241072514889,ZAR,M,IMF,LS,Lesotho
1963-08-31,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1963-09-30,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1963-10-31,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1963-11-30,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1963-12-31,0.716204118686628,ZAR,M,IMF,LS,Lesotho
1964-01-31,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1964-02-29,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1964-03-31,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1964-04-30,0.715241072514889,ZAR,M,IMF,LS,Lesotho
1964-05-31,0.715881106465838,ZAR,M,IMF,LS,Lesotho
1964-06-30,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1964-07-31,0.718132855093812,ZAR,M,IMF,LS,Lesotho
1964-08-31,0.719264049542378,ZAR,M,IMF,LS,Lesotho
1964-09-30,0.719424460949226,ZAR,M,IMF,LS,Lesotho
1964-10-31,0.719098538589775,ZAR,M,IMF,LS,Lesotho
1964-11-30,0.717808101697478,ZAR,M,IMF,LS,Lesotho
1964-12-31,0.717808101697478,ZAR,M,IMF,LS,Lesotho
1965-01-31,0.717164618480733,ZAR,M,IMF,LS,Lesotho
1965-02-28,0.716845878650069,ZAR,M,IMF,LS,Lesotho
1965-03-31,0.717164618480733,ZAR,M,IMF,LS,Lesotho
1965-04-30,0.715563506773212,ZAR,M,IMF,LS,Lesotho
1965-05-31,0.717164618480733,ZAR,M,IMF,LS,Lesotho
1965-06-30,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1965-07-31,0.717231486976677,ZAR,M,IMF,LS,Lesotho
1965-08-31,0.717746277206349,ZAR,M,IMF,LS,Lesotho
1965-09-30,0.715179689408317,ZAR,M,IMF,LS,Lesotho
1965-10-31,0.714158186548229,ZAR,M,IMF,LS,Lesotho
1965-11-30,0.714413288597545,ZAR,M,IMF,LS,Lesotho
1965-12-31,0.714413288597545,ZAR,M,IMF,LS,Lesotho
1966-01-31,0.714158186548229,ZAR,M,IMF,LS,Lesotho
1966-02-28,0.714924039831939,ZAR,M,IMF,LS,Lesotho
1966-03-31,0.71671743466527,ZAR,M,IMF,LS,Lesotho
1966-04-30,0.71671743466527,ZAR,M,IMF,LS,Lesotho
1966-05-31,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1966-06-30,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1966-07-31,0.717746277206349,ZAR,M,IMF,LS,Lesotho
1966-08-31,0.718261806944343,ZAR,M,IMF,LS,Lesotho
1966-09-30,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1966-10-31,0.717488789752458,ZAR,M,IMF,LS,Lesotho
1966-11-30,0.718003949537249,ZAR,M,IMF,LS,Lesotho
1966-12-31,0.717746277206349,ZAR,M,IMF,LS,Lesotho
1967-01-31,0.71671743466527,ZAR,M,IMF,LS,Lesotho
1967-02-28,0.717231486976677,ZAR,M,IMF,LS,Lesotho
1967-03-31,0.715947736327867,ZAR,M,IMF,LS,Lesotho
1967-04-30,0.71569153745979,ZAR,M,IMF,LS,Lesotho
1967-05-31,0.71671743466527,ZAR,M,IMF,LS,Lesotho
1967-06-30,0.717746277206349,ZAR,M,IMF,LS,Lesotho
1967-07-31,0.718778077268643,ZAR,M,IMF,LS,Lesotho
1967-08-31,0.718519849627102,ZAR,M,IMF,LS,Lesotho
1967-09-30,0.719424460949226,ZAR,M,IMF,LS,Lesotho
1967-10-31,0.719424460949226,ZAR,M,IMF,LS,Lesotho
1967-11-30,0.709345629160735,ZAR,M,IMF,LS,Lesotho
1967-12-31,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1968-01-31,0.711870440086756,ZAR,M,IMF,LS,Lesotho
1968-02-29,0.713648528609205,ZAR,M,IMF,LS,Lesotho
1968-03-31,0.715435521885484,ZAR,M,IMF,LS,Lesotho
1968-04-30,0.716204118686628,ZAR,M,IMF,LS,Lesotho
1968-05-31,0.719036491618937,ZAR,M,IMF,LS,Lesotho
1968-06-30,0.719812849177479,ZAR,M,IMF,LS,Lesotho
1968-07-31,0.71697436868039,ZAR,M,IMF,LS,Lesotho
1968-08-31,0.719683339848639,ZAR,M,IMF,LS,Lesotho
1968-09-30,0.718519849627102,ZAR,M,IMF,LS,Lesotho
1968-10-31,0.717746277206349,ZAR,M,IMF,LS,Lesotho
1968-11-30,0.719553877114268,ZAR,M,IMF,LS,Lesotho
1968-12-31,0.719553877114268,ZAR,M,IMF,LS,Lesotho
1969-01-31,0.718261806944343,ZAR,M,IMF,LS,Lesotho
1969-02-28,0.717231486976677,ZAR,M,IMF,LS,Lesotho
1969-03-31,0.717231486976677,ZAR,M,IMF,LS,Lesotho
1969-04-30,0.719036491618937,ZAR,M,IMF,LS,Lesotho
1969-05-31,0.718519849627102,ZAR,M,IMF,LS,Lesotho
1969-06-30,0.718003949537249,ZAR,M,IMF,LS,Lesotho
1969-07-31,0.717746277206349,ZAR,M,IMF,LS,Lesotho
1969-08-31,0.719942405125949,ZAR,M,IMF,LS,Lesotho
1969-09-30,0.719942405125949,ZAR,M,IMF,LS,Lesotho
1969-10-31,0.716460684733269,ZAR,M,IMF,LS,Lesotho
1969-11-30,0.716204118686628,ZAR,M,IMF,LS,Lesotho
1969-12-31,0.714924039831939,ZAR,M,IMF,LS,Lesotho
1970-01-31,0.714413288597545,ZAR,M,IMF,LS,Lesotho
1970-02-28,0.713139597584696,ZAR,M,IMF,LS,Lesotho
1970-03-31,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1970-04-30,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1970-05-31,0.714668572960278,ZAR,M,IMF,LS,Lesotho
1970-06-30,0.716460684733269,ZAR,M,IMF,LS,Lesotho
1970-07-31,0.718003949537249,ZAR,M,IMF,LS,Lesotho
1970-08-31,0.719683339848639,ZAR,M,IMF,LS,Lesotho
1970-09-30,0.719036491618937,ZAR,M,IMF,LS,Lesotho
1970-10-31,0.718261806944343,ZAR,M,IMF,LS,Lesotho
1970-11-30,0.718261806944343,ZAR,M,IMF,LS,Lesotho
1970-12-31,0.717231486976677,ZAR,M,IMF,LS,Lesotho
1971-01-31,0.710353401321508,ZAR,M,IMF,LS,Lesotho
1971-02-28,0.710101189923736,ZAR,M,IMF,LS,Lesotho
1971-03-31,0.710101189923736,ZAR,M,IMF,LS,Lesotho
1971-04-30,0.709597304033775,ZAR,M,IMF,LS,Lesotho
1971-05-31,0.709597304033775,ZAR,M,IMF,LS,Lesotho
1971-06-30,0.709597304033775,ZAR,M,IMF,LS,Lesotho
1971-07-31,0.709849157558012,ZAR,M,IMF,LS,Lesotho
1971-08-31,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1971-09-30,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1971-10-31,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1971-11-30,0.713393972329869,ZAR,M,IMF,LS,Lesotho
1971-12-31,0.76525731835872,ZAR,M,IMF,LS,Lesotho
1972-01-31,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-02-29,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-03-31,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-04-30,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-05-31,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-06-30,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-07-31,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-08-31,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-09-30,0.75000187556719,ZAR,M,IMF,LS,Lesotho
1972-10-31,0.782895304024,ZAR,M,IMF,LS,Lesotho
1972-11-30,0.782895304024,ZAR,M,IMF,LS,Lesotho
1972-12-31,0.782895304024,ZAR,M,IMF,LS,Lesotho
1973-01-31,0.782895304024,ZAR,M,IMF,LS,Lesotho
1973-02-28,0.704602463786676,ZAR,M,IMF,LS,Lesotho
1973-03-31,0.704602463786676,ZAR,M,IMF,LS,Lesotho
1973-04-30,0.704602463786676,ZAR,M,IMF,LS,Lesotho
1973-05-31,0.704602463786676,ZAR,M,IMF,LS,Lesotho
1973-06-30,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1973-07-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1973-08-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1973-09-30,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1973-10-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1973-11-30,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1973-12-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1974-01-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1974-02-28,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1974-03-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1974-04-30,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1974-05-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1974-06-30,0.666688890074128,ZAR,M,IMF,LS,Lesotho
1974-07-31,0.666688890074128,ZAR,M,IMF,LS,Lesotho
1974-08-31,0.689631392496556,ZAR,M,IMF,LS,Lesotho
1974-09-30,0.699300699789721,ZAR,M,IMF,LS,Lesotho
1974-10-31,0.699300699789721,ZAR,M,IMF,LS,Lesotho
1974-11-30,0.689631392496556,ZAR,M,IMF,LS,Lesotho
1974-12-31,0.689631392496556,ZAR,M,IMF,LS,Lesotho
1975-01-31,0.680272109306308,ZAR,M,IMF,LS,Lesotho
1975-02-28,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1975-03-31,0.671163462311597,ZAR,M,IMF,LS,Lesotho
1975-04-30,0.680272109306308,ZAR,M,IMF,LS,Lesotho
1975-05-31,0.680272109306308,ZAR,M,IMF,LS,Lesotho
1975-06-30,0.714285714795918,ZAR,M,IMF,LS,Lesotho
1975-07-31,0.714285714795918,ZAR,M,IMF,LS,Lesotho
1975-08-31,0.714285714795918,ZAR,M,IMF,LS,Lesotho
1975-09-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1975-10-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1975-11-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1975-12-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-01-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-02-29,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-03-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-04-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-05-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-06-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-07-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-08-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-09-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-10-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-11-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1976-12-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-01-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-02-28,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-03-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-04-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-05-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-06-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-07-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-08-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-09-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-10-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-11-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1977-12-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-01-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-02-28,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-03-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-04-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-05-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-06-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-07-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-08-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-09-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-10-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-11-30,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1978-12-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1979-01-31,0.869565218147448,ZAR,M,IMF,LS,Lesotho
1979-02-28,0.846596682057735,ZAR,M,IMF,LS,Lesotho
1979-03-31,0.845809016324114,ZAR,M,IMF,LS,Lesotho
1979-04-30,0.849256900933552,ZAR,M,IMF,LS,Lesotho
1979-05-31,0.844238075849927,ZAR,M,IMF,LS,Lesotho
1979-06-30,0.847673137956831,ZAR,M,IMF,LS,Lesotho
1979-07-31,0.83787180631577,ZAR,M,IMF,LS,Lesotho
1979-08-31,0.836820084382276,ZAR,M,IMF,LS,Lesotho
1979-09-30,0.828431779329328,ZAR,M,IMF,LS,Lesotho
1979-10-31,0.829187397039127,ZAR,M,IMF,LS,Lesotho
1979-11-30,0.829565723032532,ZAR,M,IMF,LS,Lesotho
1979-12-31,0.826856293060076,ZAR,M,IMF,LS,Lesotho
1980-01-31,0.817728351310596,ZAR,M,IMF,LS,Lesotho
1980-02-29,0.807493540703725,ZAR,M,IMF,LS,Lesotho
1980-03-31,0.809847749279112,ZAR,M,IMF,LS,Lesotho
1980-04-30,0.799744082533384,ZAR,M,IMF,LS,Lesotho
1980-05-31,0.782717595491547,ZAR,M,IMF,LS,Lesotho
1980-06-30,0.769882208614891,ZAR,M,IMF,LS,Lesotho
1980-07-31,0.762543846852634,ZAR,M,IMF,LS,Lesotho
1980-08-31,0.757116899422408,ZAR,M,IMF,LS,Lesotho
1980-09-30,0.753352418828802,ZAR,M,IMF,LS,Lesotho
1980-10-31,0.74970948813563,ZAR,M,IMF,LS,Lesotho
1980-11-30,0.750356419862202,ZAR,M,IMF,LS,Lesotho
1980-12-31,0.745378652910986,ZAR,M,IMF,LS,Lesotho
1981-01-31,0.759070897797989,ZAR,M,IMF,LS,Lesotho
1981-02-28,0.781983109164842,ZAR,M,IMF,LS,Lesotho
1981-03-31,0.798403194250222,ZAR,M,IMF,LS,Lesotho
1981-04-30,0.819269211863018,ZAR,M,IMF,LS,Lesotho
1981-05-31,0.846740051521372,ZAR,M,IMF,LS,Lesotho
1981-06-30,0.883782589482987,ZAR,M,IMF,LS,Lesotho
1981-07-31,0.9519276544045,ZAR,M,IMF,LS,Lesotho
1981-08-31,0.941176470588235,ZAR,M,IMF,LS,Lesotho
1981-09-30,0.95474508397436,ZAR,M,IMF,LS,Lesotho
1981-10-31,0.964785335262904,ZAR,M,IMF,LS,Lesotho
1981-11-30,0.96024582293067,ZAR,M,IMF,LS,Lesotho
1981-12-31,0.956571648131406,ZAR,M,IMF,LS,Lesotho
1982-01-31,0.971156648510398,ZAR,M,IMF,LS,Lesotho
1982-02-28,0.981257973683896,ZAR,M,IMF,LS,Lesotho
1982-03-31,1.0526315800554,ZAR,M,IMF,LS,Lesotho
1982-04-30,1.04471374843293,ZAR,M,IMF,LS,Lesotho
1982-05-31,1.08108108224982,ZAR,M,IMF,LS,Lesotho
1982-06-30,1.14311842837576,ZAR,M,IMF,LS,Lesotho
1982-07-31,1.14639459033176,ZAR,M,IMF,LS,Lesotho
1982-08-31,1.15154306903678,ZAR,M,IMF,LS,Lesotho
1982-09-30,1.15380177818599,ZAR,M,IMF,LS,Lesotho
1982-10-31,1.1695906446428,ZAR,M,IMF,LS,Lesotho
1982-11-30,1.10791048206061,ZAR,M,IMF,LS,Lesotho
1982-12-31,1.07631040792164,ZAR,M,IMF,LS,Lesotho
1983-01-31,1.06951871772141,ZAR,M,IMF,LS,Lesotho
1983-02-28,1.08589423508078,ZAR,M,IMF,LS,Lesotho
1983-03-31,1.09469075106151,ZAR,M,IMF,LS,Lesotho
1983-04-30,1.09039363210119,ZAR,M,IMF,LS,Lesotho
1983-05-31,1.07388316266525,ZAR,M,IMF,LS,Lesotho
1983-06-30,1.09301563131819,ZAR,M,IMF,LS,Lesotho
1983-07-31,1.09829763866008,ZAR,M,IMF,LS,Lesotho
1983-08-31,1.12523911457774,ZAR,M,IMF,LS,Lesotho
1983-09-30,1.10314396028682,ZAR,M,IMF,LS,Lesotho
1983-10-31,1.16699731590617,ZAR,M,IMF,LS,Lesotho
1983-11-30,1.19402985217198,ZAR,M,IMF,LS,Lesotho
1983-12-31,1.22189638318671,ZAR,M,IMF,LS,Lesotho
1984-01-31,1.26774847870183,ZAR,M,IMF,LS,Lesotho
1984-02-29,1.19868145040455,ZAR,M,IMF,LS,Lesotho
1984-03-31,1.23563573611224,ZAR,M,IMF,LS,Lesotho
1984-04-30,1.25344697919278,ZAR,M,IMF,LS,Lesotho
1984-05-31,1.28303823453939,ZAR,M,IMF,LS,Lesotho
1984-06-30,1.3550135501355,ZAR,M,IMF,LS,Lesotho
1984-07-31,1.64690382081686,ZAR,M,IMF,LS,Lesotho
1984-08-31,1.57331655129012,ZAR,M,IMF,LS,Lesotho
1984-09-30,1.67000668281564,ZAR,M,IMF,LS,Lesotho
1984-10-31,1.88217579521927,ZAR,M,IMF,LS,Lesotho
1984-11-30,1.85528756957328,ZAR,M,IMF,LS,Lesotho
1984-12-31,1.98491464867011,ZAR,M,IMF,LS,Lesotho
1985-01-31,1.9782393669634,ZAR,M,IMF,LS,Lesotho
1985-02-28,2.02839756592292,ZAR,M,IMF,LS,Lesotho
1985-03-31,1.90476190839002,ZAR,M,IMF,LS,Lesotho
1985-04-30,1.93986420950533,ZAR,M,IMF,LS,Lesotho
1985-05-31,1.998001998002,ZAR,M,IMF,LS,Lesotho
1985-06-30,1.96850394088288,ZAR,M,IMF,LS,Lesotho
1985-07-31,2.17627856365615,ZAR,M,IMF,LS,Lesotho
1985-08-31,2.77392510402219,ZAR,M,IMF,LS,Lesotho
1985-09-30,2.56081946878571,ZAR,M,IMF,LS,Lesotho
1985-10-31,2.57698750825148,ZAR,M,IMF,LS,Lesotho
1985-11-30,2.69905533063428,ZAR,M,IMF,LS,Lesotho
1985-12-31,2.55754476357428,ZAR,M,IMF,LS,Lesotho
1986-01-31,2.28310502283105,ZAR,M,IMF,LS,Lesotho
1986-02-28,1.98216055500496,ZAR,M,IMF,LS,Lesotho
1986-03-31,2.10526315789474,ZAR,M,IMF,LS,Lesotho
1986-04-30,2.05549845837616,ZAR,M,IMF,LS,Lesotho
1986-05-31,2.35017626321974,ZAR,M,IMF,LS,Lesotho
1986-06-30,2.47218788627936,ZAR,M,IMF,LS,Lesotho
1986-07-31,2.55754475703325,ZAR,M,IMF,LS,Lesotho
1986-08-31,2.55427841634738,ZAR,M,IMF,LS,Lesotho
1986-09-30,2.22469410456062,ZAR,M,IMF,LS,Lesotho
1986-10-31,2.28571428571429,ZAR,M,IMF,LS,Lesotho
1986-11-30,2.21483942414175,ZAR,M,IMF,LS,Lesotho
1986-12-31,2.18340611353712,ZAR,M,IMF,LS,Lesotho
1987-01-31,2.06825232678387,ZAR,M,IMF,LS,Lesotho
1987-02-28,2.0746887966805,ZAR,M,IMF,LS,Lesotho
1987-03-31,2.01816347124117,ZAR,M,IMF,LS,Lesotho
1987-04-30,2.00140098068648,ZAR,M,IMF,LS,Lesotho
1987-05-31,2.01877460381548,ZAR,M,IMF,LS,Lesotho
1987-06-30,2.04561726500972,ZAR,M,IMF,LS,Lesotho
1987-07-31,2.06889417606289,ZAR,M,IMF,LS,Lesotho
1987-08-31,2.03811270763273,ZAR,M,IMF,LS,Lesotho
1987-09-30,2.07619640818021,ZAR,M,IMF,LS,Lesotho
1987-10-31,2.01267988326457,ZAR,M,IMF,LS,Lesotho
1987-11-30,1.94609321786514,ZAR,M,IMF,LS,Lesotho
1987-12-31,1.92994306667953,ZAR,M,IMF,LS,Lesotho
1988-01-31,1.98945588381578,ZAR,M,IMF,LS,Lesotho
1988-02-29,2.09248796819418,ZAR,M,IMF,LS,Lesotho
1988-03-31,2.12548886243836,ZAR,M,IMF,LS,Lesotho
1988-04-30,2.15415104907156,ZAR,M,IMF,LS,Lesotho
1988-05-31,2.24049470123003,ZAR,M,IMF,LS,Lesotho
1988-06-30,2.32877669360285,ZAR,M,IMF,LS,Lesotho
1988-07-31,2.44075077493837,ZAR,M,IMF,LS,Lesotho
1988-08-31,2.44923951113179,ZAR,M,IMF,LS,Lesotho
1988-09-30,2.49775202317914,ZAR,M,IMF,LS,Lesotho
1988-10-31,2.49072206032529,ZAR,M,IMF,LS,Lesotho
1988-11-30,2.29774132028216,ZAR,M,IMF,LS,Lesotho
1988-12-31,2.37772546781749,ZAR,M,IMF,LS,Lesotho
1989-01-31,2.40222926876141,ZAR,M,IMF,LS,Lesotho
1989-02-28,2.48923406267891,ZAR,M,IMF,LS,Lesotho
1989-03-31,2.55872268563533,ZAR,M,IMF,LS,Lesotho
1989-04-30,2.56147540983607,ZAR,M,IMF,LS,Lesotho
1989-05-31,2.78528256691641,ZAR,M,IMF,LS,Lesotho
1989-06-30,2.7782408179141,ZAR,M,IMF,LS,Lesotho
1989-07-31,2.6725105564167,ZAR,M,IMF,LS,Lesotho
1989-08-31,2.76923928996705,ZAR,M,IMF,LS,Lesotho
1989-09-30,2.69150024223502,ZAR,M,IMF,LS,Lesotho
1989-10-31,2.63400500460951,ZAR,M,IMF,LS,Lesotho
1989-11-30,2.6085141903172,ZAR,M,IMF,LS,Lesotho
1989-12-31,2.5360113613309,ZAR,M,IMF,LS,Lesotho
1990-01-31,2.55950857435372,ZAR,M,IMF,LS,Lesotho
1990-02-28,2.55649861949075,ZAR,M,IMF,LS,Lesotho
1990-03-31,2.65449139944787,ZAR,M,IMF,LS,Lesotho
1990-04-30,2.66347050206419,ZAR,M,IMF,LS,Lesotho
1990-05-31,2.6525198938992,ZAR,M,IMF,LS,Lesotho
1990-06-30,2.65900872154861,ZAR,M,IMF,LS,Lesotho
1990-07-31,2.59000259000259,ZAR,M,IMF,LS,Lesotho
1990-08-31,2.57347264398579,ZAR,M,IMF,LS,Lesotho
1990-09-30,2.56601062328398,ZAR,M,IMF,LS,Lesotho
1990-10-31,2.54498256686942,ZAR,M,IMF,LS,Lesotho
1990-11-30,2.52200448916799,ZAR,M,IMF,LS,Lesotho
1990-12-31,2.56252562525625,ZAR,M,IMF,LS,Lesotho
1991-01-31,2.54000508001016,ZAR,M,IMF,LS,Lesotho
1991-02-28,2.56601062328398,ZAR,M,IMF,LS,Lesotho
1991-03-31,2.73149412728763,ZAR,M,IMF,LS,Lesotho
1991-04-30,2.78699032914356,ZAR,M,IMF,LS,Lesotho
1991-05-31,2.8055212658512,ZAR,M,IMF,LS,Lesotho
1991-06-30,2.88950531668978,ZAR,M,IMF,LS,Lesotho
1991-07-31,2.86598647254385,ZAR,M,IMF,LS,Lesotho
1991-08-31,2.87348064710784,ZAR,M,IMF,LS,Lesotho
1991-09-30,2.8049704075622,ZAR,M,IMF,LS,Lesotho
1991-10-31,2.83350334353395,ZAR,M,IMF,LS,Lesotho
1991-11-30,2.8000224001792,ZAR,M,IMF,LS,Lesotho
1991-12-31,2.74303269694975,ZAR,M,IMF,LS,Lesotho
1992-01-31,2.801,ZAR,M,IMF,LS,Lesotho
1992-02-29,2.845,ZAR,M,IMF,LS,Lesotho
1992-03-31,2.875,ZAR,M,IMF,LS,Lesotho
1992-04-30,2.875,ZAR,M,IMF,LS,Lesotho
1992-05-31,2.8305,ZAR,M,IMF,LS,Lesotho
1992-06-30,2.772,ZAR,M,IMF,LS,Lesotho
1992-07-31,2.767,ZAR,M,IMF,LS,Lesotho
1992-08-31,2.7375,ZAR,M,IMF,LS,Lesotho
1992-09-30,2.813,ZAR,M,IMF,LS,Lesotho
1992-10-31,2.958,ZAR,M,IMF,LS,Lesotho
1992-11-30,3.0215,ZAR,M,IMF,LS,Lesotho
1992-12-31,3.053,ZAR,M,IMF,LS,Lesotho
1993-01-31,3.073,ZAR,M,IMF,LS,Lesotho
1993-02-28,3.142,ZAR,M,IMF,LS,Lesotho
1993-03-31,3.1756,ZAR,M,IMF,LS,Lesotho
1993-04-30,3.1585,ZAR,M,IMF,LS,Lesotho
1993-05-31,3.1785,ZAR,M,IMF,LS,Lesotho
1993-06-30,3.327,ZAR,M,IMF,LS,Lesotho
1993-07-31,3.3815,ZAR,M,IMF,LS,Lesotho
1993-08-31,3.3795,ZAR,M,IMF,LS,Lesotho
1993-09-30,3.4345,ZAR,M,IMF,LS,Lesotho
1993-10-31,3.3535,ZAR,M,IMF,LS,Lesotho
1993-11-30,3.3655,ZAR,M,IMF,LS,Lesotho
1993-12-31,3.3975,ZAR,M,IMF,LS,Lesotho
1994-01-31,3.4225,ZAR,M,IMF,LS,Lesotho
1994-02-28,3.4745,ZAR,M,IMF,LS,Lesotho
1994-03-31,3.4795,ZAR,M,IMF,LS,Lesotho
1994-04-30,3.5195,ZAR,M,IMF,LS,Lesotho
1994-05-31,3.6435,ZAR,M,IMF,LS,Lesotho
1994-06-30,3.6515,ZAR,M,IMF,LS,Lesotho
1994-07-31,3.6725,ZAR,M,IMF,LS,Lesotho
1994-08-31,3.5865,ZAR,M,IMF,LS,Lesotho
1994-09-30,3.5645,ZAR,M,IMF,LS,Lesotho
1994-10-31,3.5025,ZAR,M,IMF,LS,Lesotho
1994-11-30,3.5525,ZAR,M,IMF,LS,Lesotho
1994-12-31,3.5435,ZAR,M,IMF,LS,Lesotho
1995-01-31,3.5345,ZAR,M,IMF,LS,Lesotho
1995-02-28,3.5995,ZAR,M,IMF,LS,Lesotho
1995-03-31,3.5905,ZAR,M,IMF,LS,Lesotho
1995-04-30,3.6165,ZAR,M,IMF,LS,Lesotho
1995-05-31,3.6805,ZAR,M,IMF,LS,Lesotho
1995-06-30,3.6365,ZAR,M,IMF,LS,Lesotho
1995-07-31,3.6195,ZAR,M,IMF,LS,Lesotho
1995-08-31,3.6565,ZAR,M,IMF,LS,Lesotho
1995-09-30,3.6495,ZAR,M,IMF,LS,Lesotho
1995-10-31,3.6475,ZAR,M,IMF,LS,Lesotho
1995-11-30,3.6635,ZAR,M,IMF,LS,Lesotho
1995-12-31,3.6475,ZAR,M,IMF,LS,Lesotho
1996-01-31,3.6525,ZAR,M,IMF,LS,Lesotho
1996-02-29,3.8605,ZAR,M,IMF,LS,Lesotho
1996-03-31,3.9805,ZAR,M,IMF,LS,Lesotho
1996-04-30,4.345,ZAR,M,IMF,LS,Lesotho
1996-05-31,4.365,ZAR,M,IMF,LS,Lesotho
1996-06-30,4.3345,ZAR,M,IMF,LS,Lesotho
1996-07-31,4.5025,ZAR,M,IMF,LS,Lesotho
1996-08-31,4.4875,ZAR,M,IMF,LS,Lesotho
1996-09-30,4.53,ZAR,M,IMF,LS,Lesotho
1996-10-31,4.7025,ZAR,M,IMF,LS,Lesotho
1996-11-30,4.6045,ZAR,M,IMF,LS,Lesotho
1996-12-31,4.6825,ZAR,M,IMF,LS,Lesotho
1997-01-31,4.5665,ZAR,M,IMF,LS,Lesotho
1997-02-28,4.4775,ZAR,M,IMF,LS,Lesotho
1997-03-31,4.4225,ZAR,M,IMF,LS,Lesotho
1997-04-30,4.4475,ZAR,M,IMF,LS,Lesotho
1997-05-31,4.4715,ZAR,M,IMF,LS,Lesotho
1997-06-30,4.5305,ZAR,M,IMF,LS,Lesotho
1997-07-31,4.6085,ZAR,M,IMF,LS,Lesotho
1997-08-31,4.6935,ZAR,M,IMF,LS,Lesotho
1997-09-30,4.6615,ZAR,M,IMF,LS,Lesotho
1997-10-31,4.8155,ZAR,M,IMF,LS,Lesotho
1997-11-30,4.8555,ZAR,M,IMF,LS,Lesotho
1997-12-31,4.8675,ZAR,M,IMF,LS,Lesotho
1998-01-31,4.9375,ZAR,M,IMF,LS,Lesotho
1998-02-28,4.9385,ZAR,M,IMF,LS,Lesotho
1998-03-31,5.0345,ZAR,M,IMF,LS,Lesotho
1998-04-30,5.0515,ZAR,M,IMF,LS,Lesotho
1998-05-31,5.1575,ZAR,M,IMF,LS,Lesotho
1998-06-30,5.8665,ZAR,M,IMF,LS,Lesotho
1998-07-31,6.1365,ZAR,M,IMF,LS,Lesotho
1998-08-31,6.414,ZAR,M,IMF,LS,Lesotho
1998-09-30,5.8725,ZAR,M,IMF,LS,Lesotho
1998-10-31,5.6565,ZAR,M,IMF,LS,Lesotho
1998-11-30,5.6865,ZAR,M,IMF,LS,Lesotho
1998-12-31,5.86,ZAR,M,IMF,LS,Lesotho
1999-01-31,6.0565,ZAR,M,IMF,LS,Lesotho
1999-02-28,6.1765,ZAR,M,IMF,LS,Lesotho
1999-03-31,6.1895,ZAR,M,IMF,LS,Lesotho
1999-04-30,6.1035,ZAR,M,IMF,LS,Lesotho
1999-05-31,6.2125,ZAR,M,IMF,LS,Lesotho
1999-06-30,6.0355,ZAR,M,IMF,LS,Lesotho
1999-07-31,6.1525,ZAR,M,IMF,LS,Lesotho
1999-08-31,6.0815,ZAR,M,IMF,LS,Lesotho
1999-09-30,6.0065,ZAR,M,IMF,LS,Lesotho
1999-10-31,6.144,ZAR,M,IMF,LS,Lesotho
1999-11-30,6.1725,ZAR,M,IMF,LS,Lesotho
1999-12-31,6.1545,ZAR,M,IMF,LS,Lesotho
2000-01-31,6.3075,ZAR,M,IMF,LS,Lesotho
2000-02-29,6.3445,ZAR,M,IMF,LS,Lesotho
2000-03-31,6.5615,ZAR,M,IMF,LS,Lesotho
2000-04-30,6.8185,ZAR,M,IMF,LS,Lesotho
2000-05-31,6.9585,ZAR,M,IMF,LS,Lesotho
2000-06-30,6.7715,ZAR,M,IMF,LS,Lesotho
2000-07-31,6.9575,ZAR,M,IMF,LS,Lesotho
2000-08-31,6.9745,ZAR,M,IMF,LS,Lesotho
2000-09-30,7.2565,ZAR,M,IMF,LS,Lesotho
2000-10-31,7.5765,ZAR,M,IMF,LS,Lesotho
2000-11-30,7.7235,ZAR,M,IMF,LS,Lesotho
2000-12-31,7.5685,ZAR,M,IMF,LS,Lesotho
2001-01-31,7.8715,ZAR,M,IMF,LS,Lesotho
2001-02-28,7.7465,ZAR,M,IMF,LS,Lesotho
2001-03-31,8.0145,ZAR,M,IMF,LS,Lesotho
2001-04-30,8.0065,ZAR,M,IMF,LS,Lesotho
2001-05-31,8.0235,ZAR,M,IMF,LS,Lesotho
2001-06-30,8.0645,ZAR,M,IMF,LS,Lesotho
2001-07-31,8.2685,ZAR,M,IMF,LS,Lesotho
2001-08-31,8.4035,ZAR,M,IMF,LS,Lesotho
2001-09-30,9.0015,ZAR,M,IMF,LS,Lesotho
2001-10-31,9.3715,ZAR,M,IMF,LS,Lesotho
2001-11-30,10.3235,ZAR,M,IMF,LS,Lesotho
2001-12-31,12.1265,ZAR,M,IMF,LS,Lesotho
2002-01-31,11.5135,ZAR,M,IMF,LS,Lesotho
2002-02-28,11.4185,ZAR,M,IMF,LS,Lesotho
2002-03-31,11.3865,ZAR,M,IMF,LS,Lesotho
2002-04-30,10.6915,ZAR,M,IMF,LS,Lesotho
2002-05-31,9.7915,ZAR,M,IMF,LS,Lesotho
2002-06-30,10.2515,ZAR,M,IMF,LS,Lesotho
2002-07-31,10.1835,ZAR,M,IMF,LS,Lesotho
2002-08-31,10.5215,ZAR,M,IMF,LS,Lesotho
2002-09-30,10.5385,ZAR,M,IMF,LS,Lesotho
2002-10-31,10.0835,ZAR,M,IMF,LS,Lesotho
2002-11-30,9.29,ZAR,M,IMF,LS,Lesotho
2002-12-31,8.64,ZAR,M,IMF,LS,Lesotho
2003-01-31,8.56,ZAR,M,IMF,LS,Lesotho
2003-02-28,8.14,ZAR,M,IMF,LS,Lesotho
2003-03-31,7.92,ZAR,M,IMF,LS,Lesotho
2003-04-30,7.26,ZAR,M,IMF,LS,Lesotho
2003-05-31,8.11,ZAR,M,IMF,LS,Lesotho
2003-06-30,7.555,ZAR,M,IMF,LS,Lesotho
2003-07-31,7.445,ZAR,M,IMF,LS,Lesotho
2003-08-31,7.33,ZAR,M,IMF,LS,Lesotho
2003-09-30,6.925,ZAR,M,IMF,LS,Lesotho
2003-10-31,6.905,ZAR,M,IMF,LS,Lesotho
2003-11-30,6.41,ZAR,M,IMF,LS,Lesotho
2003-12-31,6.64,ZAR,M,IMF,LS,Lesotho
2004-01-31,7,ZAR,M,IMF,LS,Lesotho
2004-02-29,6.65,ZAR,M,IMF,LS,Lesotho
2004-03-31,6.37,ZAR,M,IMF,LS,Lesotho
2004-04-30,6.855,ZAR,M,IMF,LS,Lesotho
2004-05-31,6.52,ZAR,M,IMF,LS,Lesotho
2004-06-30,6.27,ZAR,M,IMF,LS,Lesotho
2004-07-31,6.245,ZAR,M,IMF,LS,Lesotho
2004-08-31,6.68,ZAR,M,IMF,LS,Lesotho
2004-09-30,6.45,ZAR,M,IMF,LS,Lesotho
2004-10-31,6.175,ZAR,M,IMF,LS,Lesotho
2004-11-30,5.785,ZAR,M,IMF,LS,Lesotho
2004-12-31,5.63,ZAR,M,IMF,LS,Lesotho
2005-01-31,5.95,ZAR,M,IMF,LS,Lesotho
2005-02-28,5.845,ZAR,M,IMF,LS,Lesotho
2005-03-31,6.235,ZAR,M,IMF,LS,Lesotho
2005-04-30,6.1,ZAR,M,IMF,LS,Lesotho
2005-05-31,6.715,ZAR,M,IMF,LS,Lesotho
2005-06-30,6.65,ZAR,M,IMF,LS,Lesotho
2005-07-31,6.62,ZAR,M,IMF,LS,Lesotho
2005-08-31,6.505,ZAR,M,IMF,LS,Lesotho
2005-09-30,6.36,ZAR,M,IMF,LS,Lesotho
2005-10-31,6.695,ZAR,M,IMF,LS,Lesotho
2005-11-30,6.46,ZAR,M,IMF,LS,Lesotho
2005-12-31,6.325,ZAR,M,IMF,LS,Lesotho
2006-01-31,6.095,ZAR,M,IMF,LS,Lesotho
2006-02-28,6.13,ZAR,M,IMF,LS,Lesotho
2006-03-31,6.205,ZAR,M,IMF,LS,Lesotho
2006-04-30,6.15,ZAR,M,IMF,LS,Lesotho
2006-05-31,6.64,ZAR,M,IMF,LS,Lesotho
2006-06-30,7.17,ZAR,M,IMF,LS,Lesotho
2006-07-31,6.875,ZAR,M,IMF,LS,Lesotho
2006-08-31,7.12,ZAR,M,IMF,LS,Lesotho
2006-09-30,7.765,ZAR,M,IMF,LS,Lesotho
2006-10-31,7.45,ZAR,M,IMF,LS,Lesotho
2006-11-30,7.125,ZAR,M,IMF,LS,Lesotho
2006-12-31,6.97,ZAR,M,IMF,LS,Lesotho
2007-01-31,7.15,ZAR,M,IMF,LS,Lesotho
2007-02-28,7.27,ZAR,M,IMF,LS,Lesotho
2007-03-31,7.275,ZAR,M,IMF,LS,Lesotho
2007-04-30,7.065,ZAR,M,IMF,LS,Lesotho
2007-05-31,7.12,ZAR,M,IMF,LS,Lesotho
2007-06-30,7.11,ZAR,M,IMF,LS,Lesotho
2007-07-31,7.09,ZAR,M,IMF,LS,Lesotho
2007-08-31,7.135,ZAR,M,IMF,LS,Lesotho
2007-09-30,6.87,ZAR,M,IMF,LS,Lesotho
2007-10-31,6.54,ZAR,M,IMF,LS,Lesotho
2007-11-30,6.745,ZAR,M,IMF,LS,Lesotho
2007-12-31,6.81,ZAR,M,IMF,LS,Lesotho
2008-01-31,7.43,ZAR,M,IMF,LS,Lesotho
2008-02-29,7.725,ZAR,M,IMF,LS,Lesotho
2008-03-31,8.1,ZAR,M,IMF,LS,Lesotho
2008-04-30,7.595,ZAR,M,IMF,LS,Lesotho
2008-05-31,7.61,ZAR,M,IMF,LS,Lesotho
2008-06-30,7.815,ZAR,M,IMF,LS,Lesotho
2008-07-31,7.33,ZAR,M,IMF,LS,Lesotho
2008-08-31,7.705,ZAR,M,IMF,LS,Lesotho
2008-09-30,8.27,ZAR,M,IMF,LS,Lesotho
2008-10-31,10.11,ZAR,M,IMF,LS,Lesotho
2008-11-30,10.135,ZAR,M,IMF,LS,Lesotho
2008-12-31,9.305,ZAR,M,IMF,LS,Lesotho
2009-01-31,10.2,ZAR,M,IMF,LS,Lesotho
2009-02-28,10.05,ZAR,M,IMF,LS,Lesotho
2009-03-31,9.495,ZAR,M,IMF,LS,Lesotho
2009-04-30,8.465,ZAR,M,IMF,LS,Lesotho
2009-05-31,7.95,ZAR,M,IMF,LS,Lesotho
2009-06-30,7.685,ZAR,M,IMF,LS,Lesotho
2009-07-31,7.805,ZAR,M,IMF,LS,Lesotho
2009-08-31,7.785,ZAR,M,IMF,LS,Lesotho
2009-09-30,7.44,ZAR,M,IMF,LS,Lesotho
2009-10-31,7.71,ZAR,M,IMF,LS,Lesotho
2009-11-30,7.43,ZAR,M,IMF,LS,Lesotho
2009-12-31,7.38,ZAR,M,IMF,LS,Lesotho
2010-01-31,7.555,ZAR,M,IMF,LS,Lesotho
2010-02-28,7.715,ZAR,M,IMF,LS,Lesotho
2010-03-31,7.335,ZAR,M,IMF,LS,Lesotho
2010-04-30,7.33,ZAR,M,IMF,LS,Lesotho
2010-05-31,7.595,ZAR,M,IMF,LS,Lesotho
2010-06-30,7.64,ZAR,M,IMF,LS,Lesotho
2010-07-31,7.335,ZAR,M,IMF,LS,Lesotho
2010-08-31,7.415,ZAR,M,IMF,LS,Lesotho
2010-09-30,6.98,ZAR,M,IMF,LS,Lesotho
2010-10-31,6.965,ZAR,M,IMF,LS,Lesotho
2010-11-30,7.1305,ZAR,M,IMF,LS,Lesotho
2010-12-31,6.6316,ZAR,M,IMF,LS,Lesotho
2011-01-31,7.17825,ZAR,M,IMF,LS,Lesotho
2011-02-28,6.96385,ZAR,M,IMF,LS,Lesotho
2011-03-31,6.79245,ZAR,M,IMF,LS,Lesotho
2011-04-30,6.59235,ZAR,M,IMF,LS,Lesotho
2011-05-31,6.8604,ZAR,M,IMF,LS,Lesotho
2011-06-30,6.81635,ZAR,M,IMF,LS,Lesotho
2011-07-31,6.7326,ZAR,M,IMF,LS,Lesotho
2011-08-31,7.0375,ZAR,M,IMF,LS,Lesotho
2011-09-30,8.0828,ZAR,M,IMF,LS,Lesotho
2011-10-31,7.83,ZAR,M,IMF,LS,Lesotho
2011-11-30,8.32875,ZAR,M,IMF,LS,Lesotho
2011-12-31,8.1429,ZAR,M,IMF,LS,Lesotho
2012-01-31,7.7804,ZAR,M,IMF,LS,Lesotho
2012-02-29,7.431,ZAR,M,IMF,LS,Lesotho
2012-03-31,7.6733,ZAR,M,IMF,LS,Lesotho
2012-04-30,7.74465,ZAR,M,IMF,LS,Lesotho
2012-05-31,8.53215,ZAR,M,IMF,LS,Lesotho
2012-06-30,8.2028,ZAR,M,IMF,LS,Lesotho
2012-07-31,8.1819,ZAR,M,IMF,LS,Lesotho
2012-08-31,8.4118,ZAR,M,IMF,LS,Lesotho
2012-09-30,8.30515,ZAR,M,IMF,LS,Lesotho
2012-10-31,8.6761,ZAR,M,IMF,LS,Lesotho
2012-11-30,8.8194,ZAR,M,IMF,LS,Lesotho
2012-12-31,8.50115,ZAR,M,IMF,LS,Lesotho
2013-01-31,8.9541,ZAR,M,IMF,LS,Lesotho
2013-02-28,8.9485,ZAR,M,IMF,LS,Lesotho
2013-03-31,9.1979,ZAR,M,IMF,LS,Lesotho
2013-04-30,8.97535,ZAR,M,IMF,LS,Lesotho
2013-05-31,10.14575,ZAR,M,IMF,LS,Lesotho
2013-06-30,10.08915,ZAR,M,IMF,LS,Lesotho
2013-07-31,9.8699,ZAR,M,IMF,LS,Lesotho
2013-08-31,10.3185,ZAR,M,IMF,LS,Lesotho
2013-09-30,10.04875,ZAR,M,IMF,LS,Lesotho
2013-10-31,9.8617,ZAR,M,IMF,LS,Lesotho
2013-11-30,10.1608,ZAR,M,IMF,LS,Lesotho
2013-12-31,10.48985,ZAR,M,IMF,LS,Lesotho
2014-01-31,11.28015,ZAR,M,IMF,LS,Lesotho
2014-02-28,10.713,ZAR,M,IMF,LS,Lesotho
2014-03-31,10.5792,ZAR,M,IMF,LS,Lesotho
2014-04-30,10.5493,ZAR,M,IMF,LS,Lesotho
2014-05-31,10.4359,ZAR,M,IMF,LS,Lesotho
2014-06-30,10.6025,ZAR,M,IMF,LS,Lesotho
2014-07-31,10.7041,ZAR,M,IMF,LS,Lesotho
2014-08-31,10.62615,ZAR,M,IMF,LS,Lesotho
2014-09-30,11.33465,ZAR,M,IMF,LS,Lesotho
2014-10-31,10.9209,ZAR,M,IMF,LS,Lesotho
2014-11-30,10.9735,ZAR,M,IMF,LS,Lesotho
2014-12-31,11.58095,ZAR,M,IMF,LS,Lesotho
2015-01-31,11.5895,ZAR,M,IMF,LS,Lesotho
2015-02-28,11.6244,ZAR,M,IMF,LS,Lesotho
2015-03-31,12.1768,ZAR,M,IMF,LS,Lesotho
2015-04-30,11.8266,ZAR,M,IMF,LS,Lesotho
2015-05-31,12.181,ZAR,M,IMF,LS,Lesotho
2015-06-30,12.1983,ZAR,M,IMF,LS,Lesotho
2015-07-31,12.6556,ZAR,M,IMF,LS,Lesotho
2015-08-31,13.34305,ZAR,M,IMF,LS,Lesotho
2015-09-30,13.879,ZAR,M,IMF,LS,Lesotho
2015-10-31,13.80265,ZAR,M,IMF,LS,Lesotho
2015-11-30,14.4417,ZAR,M,IMF,LS,Lesotho
2015-12-31,15.545,ZAR,M,IMF,LS,Lesotho
2016-01-31,16.07585,ZAR,M,IMF,LS,Lesotho
2016-02-29,16.061,ZAR,M,IMF,LS,Lesotho
2016-03-31,14.7321,ZAR,M,IMF,LS,Lesotho
2016-04-30,14.16795,ZAR,M,IMF,LS,Lesotho
2016-05-31,15.7881,ZAR,M,IMF,LS,Lesotho
2016-06-30,14.77515,ZAR,M,IMF,LS,Lesotho
2016-07-31,14.15085,ZAR,M,IMF,LS,Lesotho
2016-08-31,14.5349,ZAR,M,IMF,LS,Lesotho
2016-09-30,13.8876,ZAR,M,IMF,LS,Lesotho
2016-10-31,13.84505,ZAR,M,IMF,LS,Lesotho
2016-11-30,14.0018,ZAR,M,IMF,LS,Lesotho
2016-12-31,13.68445,ZAR,M,IMF,LS,Lesotho
2017-01-31,13.4515,ZAR,M,IMF,LS,Lesotho
2017-02-28,13.02485,ZAR,M,IMF,LS,Lesotho
2017-03-31,13.27355,ZAR,M,IMF,LS,Lesotho
2017-04-30,13.2424,ZAR,M,IMF,LS,Lesotho
2017-05-31,13.12985,ZAR,M,IMF,LS,Lesotho
2017-06-30,13.06245,ZAR,M,IMF,LS,Lesotho
2017-07-31,13.0195,ZAR,M,IMF,LS,Lesotho
2017-08-31,13.0718954248366,ZAR,M,IMF,LS,Lesotho
2017-09-30,13.4952766531714,ZAR,M,IMF,LS,Lesotho
2017-10-31,14.1043723554302,ZAR,M,IMF,LS,Lesotho
2017-11-30,13.6239782016349,ZAR,M,IMF,LS,Lesotho
2017-12-31,12.3152709359606,ZAR,M,IMF,LS,Lesotho
2018-01-31,11.8483412322275,ZAR,M,IMF,LS,Lesotho
2018-02-28,11.7508813160987,ZAR,M,IMF,LS,Lesotho
2018-03-31,11.8680557039063,ZAR,M,IMF,LS,Lesotho
2018-04-30,12.4314560591538,ZAR,M,IMF,LS,Lesotho
2018-05-31,12.5788536890633,ZAR,M,IMF,LS,Lesotho
2018-06-30,13.771107665274,ZAR,M,IMF,LS,Lesotho
2018-07-31,13.0854084610251,ZAR,M,IMF,LS,Lesotho
2018-08-31,14.7175914955869,ZAR,M,IMF,LS,Lesotho
2018-09-30,14.1837533615495,ZAR,M,IMF,LS,Lesotho
2018-10-31,14.7856596843853,ZAR,M,IMF,LS,Lesotho
2018-11-30,13.7624464124743,ZAR,M,IMF,LS,Lesotho
2018-12-31,14.3766569097088,ZAR,M,IMF,LS,Lesotho
2019-01-31,13.2772502283687,ZAR,M,IMF,LS,Lesotho
2019-02-28,13.9577081443227,ZAR,M,IMF,LS,Lesotho
2019-03-31,14.4868539044244,ZAR,M,IMF,LS,Lesotho
2019-04-30,14.2951899544841,ZAR,M,IMF,LS,Lesotho
2019-05-31,14.6796963651604,ZAR,M,IMF,LS,Lesotho
2019-06-30,14.1703072547722,ZAR,M,IMF,LS,Lesotho
2019-07-31,14.2364561474441,ZAR,M,IMF,LS,Lesotho
2019-08-31,15.2419971893757,ZAR,M,IMF,LS,Lesotho
2019-09-30,15.20894042,ZAR,M,IMF,LS,Lesotho
2019-10-31,15.1600599125568,ZAR,M,IMF,LS,Lesotho
2019-11-30,14.6519073120343,ZAR,M,IMF,LS,Lesotho
2019-12-31,14.0255405092674,ZAR,M,IMF,LS,Lesotho
2020-01-31,14.9059953403859,ZAR,M,IMF,LS,Lesotho
2020-02-29,15.5467560916077,ZAR,M,IMF,LS,Lesotho
2020-03-31,17.8909439619853,ZAR,M,IMF,LS,Lesotho
2020-04-30,18.0610390877008,ZAR,M,IMF,LS,Lesotho
2020-05-31,17.4898864731469,ZAR,M,IMF,LS,Lesotho
2020-06-30,17.3355592191371,ZAR,M,IMF,LS,Lesotho
2020-07-31,16.74999791,ZAR,M,IMF,LS,Lesotho
2020-08-31,16.7076002873707,ZAR,M,IMF,LS,Lesotho
2020-09-30,16.844261328608,ZAR,M,IMF,LS,Lesotho
2020-10-31,16.2591050988554,ZAR,M,IMF,LS,Lesotho
2020-11-30,15.2766914352757,ZAR,M,IMF,LS,Lesotho
2020-12-31,14.6859483377709,ZAR,M,IMF,LS,Lesotho
2021-01-31,15.0091105300918,ZAR,M,IMF,LS,Lesotho
2021-02-28,14.96009394939,ZAR,M,IMF,LS,Lesotho
2021-03-31,14.7973429890929,ZAR,M,IMF,LS,Lesotho
2021-04-30,14.390704755984,ZAR,M,IMF,LS,Lesotho
2021-05-31,13.7700078213644,ZAR,M,IMF,LS,Lesotho
2021-06-30,14.292390874,ZAR,M,IMF,LS,Lesotho
2021-07-31,14.5540493731571,ZAR,M,IMF,LS,Lesotho
2021-08-31,14.5431487953183,ZAR,M,IMF,LS,Lesotho
2021-09-30,15.1637610373226,ZAR,M,IMF,LS,Lesotho
2021-10-31,15.2113464475421,ZAR,M,IMF,LS,Lesotho
2021-11-30,16.0350461969681,ZAR,M,IMF,LS,Lesotho
2021-12-31,15.9054073613406,ZAR,M,IMF,LS,Lesotho
2022-01-31,15.5749896815693,ZAR,M,IMF,LS,Lesotho
2022-02-28,15.3934488560358,ZAR,M,IMF,LS,Lesotho
2022-03-31,14.5793422383956,ZAR,M,IMF,LS,Lesotho
2022-04-30,15.8293469761198,ZAR,M,IMF,LS,Lesotho
2022-05-31,15.6375589145032,ZAR,M,IMF,LS,Lesotho
2022-06-30,16.3623006049143,ZAR,M,IMF,LS,Lesotho
2022-07-31,16.5235998314593,ZAR,M,IMF,LS,Lesotho
2022-08-31,17.0453867513027,ZAR,M,IMF,LS,Lesotho
2022-09-30,17.9841883016452,ZAR,M,IMF,LS,Lesotho
2022-10-31,18.3789406746174,ZAR,M,IMF,LS,Lesotho
2022-11-30,16.9455623808515,ZAR,M,IMF,LS,Lesotho
2022-12-31,16.9935373577429,ZAR,M,IMF,LS,Lesotho
2023-01-31,17.4631614608982,ZAR,M,IMF,LS,Lesotho
2023-02-28,18.4351506704864,ZAR,M,IMF,LS,Lesotho
2023-03-31,17.776545270639,ZAR,M,IMF,LS,Lesotho
2023-04-30,18.3550565427517,ZAR,M,IMF,LS,Lesotho
2023-05-31,19.7973934751751,ZAR,M,IMF,LS,Lesotho
2023-06-30,18.9568069154432,ZAR,M,IMF,LS,Lesotho
2023-07-31,17.738862655082,ZAR,M,IMF,LS,Lesotho
2023-08-31,18.7834345134339,ZAR,M,IMF,LS,Lesotho
2023-09-30,18.8567172340967,ZAR,M,IMF,LS,Lesotho
2023-10-31,18.733292244979,ZAR,M,IMF,LS,Lesotho
2023-11-30,18.8629062834227,ZAR,M,IMF,LS,Lesotho
2023-12-31,18.5211594986693,ZAR,M,IMF,LS,Lesotho
2024-01-31,18.75489972,ZAR,M,IMF,LS,Lesotho
2024-02-29,19.2629977077033,ZAR,M,IMF,LS,Lesotho
2024-03-31,19.0368133897331,ZAR,M,IMF,LS,Lesotho
2024-04-30,18.7061,ZAR,M,IMF,LS,Lesotho
1957-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1957-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1958-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1959-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1960-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1961-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1962-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1963-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1964-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1965-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1966-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1967-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1968-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1969-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1970-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1971-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1972-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1973-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1974-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1975-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1976-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1977-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1978-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1979-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1980-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1981-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1982-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-02-28,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-06-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-07-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-08-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-09-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-10-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-11-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1983-12-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1984-01-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1984-02-29,43.2590098577311,LRD,M,IMF,LR,Liberia
1984-03-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1984-04-30,43.2590098577311,LRD,M,IMF,LR,Liberia
1984-05-31,43.2590098577311,LRD,M,IMF,LR,Liberia
1984-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1984-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1984-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1984-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1984-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1984-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1984-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-02-28,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1985-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-02-28,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1986-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-02-28,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1987-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-02-29,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1988-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-02-28,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1989-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-02-28,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1990-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-02-28,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-04-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-05-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-06-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-07-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-08-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-09-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-10-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-11-30,43.2590099009901,LRD,M,IMF,LR,Liberia
1991-12-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1992-01-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1992-02-29,43.2590099009901,LRD,M,IMF,LR,Liberia
1992-03-31,43.2590099009901,LRD,M,IMF,LR,Liberia
1992-04-30,8.28,LRD,M,IMF,LR,Liberia
1992-05-31,8.94,LRD,M,IMF,LR,Liberia
1992-06-30,10.63,LRD,M,IMF,LR,Liberia
1992-07-31,12.44,LRD,M,IMF,LR,Liberia
1992-08-31,13.07,LRD,M,IMF,LR,Liberia
1992-09-30,21.55,LRD,M,IMF,LR,Liberia
1992-10-31,30.02,LRD,M,IMF,LR,Liberia
1992-11-30,30.12,LRD,M,IMF,LR,Liberia
1992-12-31,27.82,LRD,M,IMF,LR,Liberia
1993-01-31,30.2,LRD,M,IMF,LR,Liberia
1993-02-28,28.41,LRD,M,IMF,LR,Liberia
1993-03-31,28.02,LRD,M,IMF,LR,Liberia
1993-04-30,28.12,LRD,M,IMF,LR,Liberia
1993-05-31,29.91,LRD,M,IMF,LR,Liberia
1993-06-30,35.2,LRD,M,IMF,LR,Liberia
1993-07-31,37.11,LRD,M,IMF,LR,Liberia
1993-08-31,38.05,LRD,M,IMF,LR,Liberia
1993-09-30,39.5,LRD,M,IMF,LR,Liberia
1993-10-31,46.54,LRD,M,IMF,LR,Liberia
1993-11-30,46.63,LRD,M,IMF,LR,Liberia
1993-12-31,41.69,LRD,M,IMF,LR,Liberia
1994-01-31,44.04,LRD,M,IMF,LR,Liberia
1994-02-28,44.75,LRD,M,IMF,LR,Liberia
1994-03-31,40.44,LRD,M,IMF,LR,Liberia
1994-04-30,43.33,LRD,M,IMF,LR,Liberia
1994-05-31,42.69,LRD,M,IMF,LR,Liberia
1994-06-30,43.47,LRD,M,IMF,LR,Liberia
1994-07-31,45.13,LRD,M,IMF,LR,Liberia
1994-08-31,45.37,LRD,M,IMF,LR,Liberia
1994-09-30,47.37,LRD,M,IMF,LR,Liberia
1994-10-31,51.3,LRD,M,IMF,LR,Liberia
1994-11-30,51.5,LRD,M,IMF,LR,Liberia
1994-12-31,53.28,LRD,M,IMF,LR,Liberia
1995-01-31,51,LRD,M,IMF,LR,Liberia
1995-02-28,51.25,LRD,M,IMF,LR,Liberia
1995-03-31,53,LRD,M,IMF,LR,Liberia
1995-04-30,53,LRD,M,IMF,LR,Liberia
1995-05-31,53.5,LRD,M,IMF,LR,Liberia
1995-06-30,53.5,LRD,M,IMF,LR,Liberia
1995-07-31,52.75,LRD,M,IMF,LR,Liberia
1995-08-31,40.25,LRD,M,IMF,LR,Liberia
1995-09-30,34.25,LRD,M,IMF,LR,Liberia
1995-10-31,45.75,LRD,M,IMF,LR,Liberia
1995-11-30,51.25,LRD,M,IMF,LR,Liberia
1995-12-31,43.75,LRD,M,IMF,LR,Liberia
1996-01-31,49.45,LRD,M,IMF,LR,Liberia
1996-02-29,49.79,LRD,M,IMF,LR,Liberia
1996-03-31,48.19,LRD,M,IMF,LR,Liberia
1996-04-30,63.75,LRD,M,IMF,LR,Liberia
1996-05-31,65.78,LRD,M,IMF,LR,Liberia
1996-06-30,70.05,LRD,M,IMF,LR,Liberia
1996-07-31,68.22,LRD,M,IMF,LR,Liberia
1996-08-31,77.07,LRD,M,IMF,LR,Liberia
1996-09-30,73.93,LRD,M,IMF,LR,Liberia
1996-10-31,80.4,LRD,M,IMF,LR,Liberia
1996-11-30,74.43,LRD,M,IMF,LR,Liberia
1996-12-31,50,LRD,M,IMF,LR,Liberia
1997-01-31,58,LRD,M,IMF,LR,Liberia
1997-02-28,57.75,LRD,M,IMF,LR,Liberia
1997-03-31,59.75,LRD,M,IMF,LR,Liberia
1997-04-30,59.75,LRD,M,IMF,LR,Liberia
1997-05-31,60,LRD,M,IMF,LR,Liberia
1997-06-30,56.5,LRD,M,IMF,LR,Liberia
1997-07-31,35.25,LRD,M,IMF,LR,Liberia
1997-08-31,44.25,LRD,M,IMF,LR,Liberia
1997-09-30,44.5,LRD,M,IMF,LR,Liberia
1997-10-31,40.25,LRD,M,IMF,LR,Liberia
1997-11-30,40.25,LRD,M,IMF,LR,Liberia
1997-12-31,39.25,LRD,M,IMF,LR,Liberia
1998-01-31,40.25,LRD,M,IMF,LR,Liberia
1998-02-28,40.25,LRD,M,IMF,LR,Liberia
1998-03-31,40.25,LRD,M,IMF,LR,Liberia
1998-04-30,40.25,LRD,M,IMF,LR,Liberia
1998-05-31,40.25,LRD,M,IMF,LR,Liberia
1998-06-30,41.25,LRD,M,IMF,LR,Liberia
1998-07-31,42.25,LRD,M,IMF,LR,Liberia
1998-08-31,45.25,LRD,M,IMF,LR,Liberia
1998-09-30,45.5,LRD,M,IMF,LR,Liberia
1998-10-31,45.5,LRD,M,IMF,LR,Liberia
1998-11-30,42.25,LRD,M,IMF,LR,Liberia
1998-12-31,43.25,LRD,M,IMF,LR,Liberia
1999-01-31,45.18,LRD,M,IMF,LR,Liberia
1999-02-28,42.13,LRD,M,IMF,LR,Liberia
1999-03-31,41.13,LRD,M,IMF,LR,Liberia
1999-04-30,41.5,LRD,M,IMF,LR,Liberia
1999-05-31,42.63,LRD,M,IMF,LR,Liberia
1999-06-30,42.5,LRD,M,IMF,LR,Liberia
1999-07-31,42.63,LRD,M,IMF,LR,Liberia
1999-08-31,44,LRD,M,IMF,LR,Liberia
1999-09-30,44,LRD,M,IMF,LR,Liberia
1999-10-31,42.5,LRD,M,IMF,LR,Liberia
1999-11-30,36.75,LRD,M,IMF,LR,Liberia
1999-12-31,39.5,LRD,M,IMF,LR,Liberia
2000-01-31,41.5,LRD,M,IMF,LR,Liberia
2000-02-29,41.38,LRD,M,IMF,LR,Liberia
2000-03-31,42.5,LRD,M,IMF,LR,Liberia
2000-04-30,41.5,LRD,M,IMF,LR,Liberia
2000-05-31,41.5,LRD,M,IMF,LR,Liberia
2000-06-30,41.25,LRD,M,IMF,LR,Liberia
2000-07-31,41.25,LRD,M,IMF,LR,Liberia
2000-08-31,42.5,LRD,M,IMF,LR,Liberia
2000-09-30,41.5,LRD,M,IMF,LR,Liberia
2000-10-31,41.25,LRD,M,IMF,LR,Liberia
2000-11-30,38.5,LRD,M,IMF,LR,Liberia
2000-12-31,42.75,LRD,M,IMF,LR,Liberia
2001-01-31,45.5,LRD,M,IMF,LR,Liberia
2001-02-28,44.5,LRD,M,IMF,LR,Liberia
2001-03-31,45.5,LRD,M,IMF,LR,Liberia
2001-04-30,48.5,LRD,M,IMF,LR,Liberia
2001-05-31,51.5,LRD,M,IMF,LR,Liberia
2001-06-30,54.5,LRD,M,IMF,LR,Liberia
2001-07-31,57.5,LRD,M,IMF,LR,Liberia
2001-08-31,51.5,LRD,M,IMF,LR,Liberia
2001-09-30,49.5,LRD,M,IMF,LR,Liberia
2001-10-31,48.5,LRD,M,IMF,LR,Liberia
2001-11-30,44.5,LRD,M,IMF,LR,Liberia
2001-12-31,49.5,LRD,M,IMF,LR,Liberia
2002-01-31,53.5,LRD,M,IMF,LR,Liberia
2002-02-28,55.5,LRD,M,IMF,LR,Liberia
2002-03-31,58.5,LRD,M,IMF,LR,Liberia
2002-04-30,62.5,LRD,M,IMF,LR,Liberia
2002-05-31,64.5,LRD,M,IMF,LR,Liberia
2002-06-30,70,LRD,M,IMF,LR,Liberia
2002-07-31,70.5,LRD,M,IMF,LR,Liberia
2002-08-31,70.75,LRD,M,IMF,LR,Liberia
2002-09-30,69.5,LRD,M,IMF,LR,Liberia
2002-10-31,57.5,LRD,M,IMF,LR,Liberia
2002-11-30,55.5,LRD,M,IMF,LR,Liberia
2002-12-31,65,LRD,M,IMF,LR,Liberia
2003-01-31,65.5,LRD,M,IMF,LR,Liberia
2003-02-28,61.5,LRD,M,IMF,LR,Liberia
2003-03-31,62.5,LRD,M,IMF,LR,Liberia
2003-04-30,64.75,LRD,M,IMF,LR,Liberia
2003-05-31,67.5,LRD,M,IMF,LR,Liberia
2003-06-30,73,LRD,M,IMF,LR,Liberia
2003-07-31,72.5,LRD,M,IMF,LR,Liberia
2003-08-31,56.5,LRD,M,IMF,LR,Liberia
2003-09-30,48.5,LRD,M,IMF,LR,Liberia
2003-10-31,42.5,LRD,M,IMF,LR,Liberia
2003-11-30,45.5,LRD,M,IMF,LR,Liberia
2003-12-31,50.5,LRD,M,IMF,LR,Liberia
2004-01-31,54.5,LRD,M,IMF,LR,Liberia
2004-02-29,54.5,LRD,M,IMF,LR,Liberia
2004-03-31,54.5,LRD,M,IMF,LR,Liberia
2004-04-30,54.5,LRD,M,IMF,LR,Liberia
2004-05-31,56.5,LRD,M,IMF,LR,Liberia
2004-06-30,57.5,LRD,M,IMF,LR,Liberia
2004-07-31,58.5,LRD,M,IMF,LR,Liberia
2004-08-31,58.5,LRD,M,IMF,LR,Liberia
2004-09-30,54.5,LRD,M,IMF,LR,Liberia
2004-10-31,53.5,LRD,M,IMF,LR,Liberia
2004-11-30,52.5,LRD,M,IMF,LR,Liberia
2004-12-31,54.5,LRD,M,IMF,LR,Liberia
2005-01-31,56.5,LRD,M,IMF,LR,Liberia
2005-02-28,57.5,LRD,M,IMF,LR,Liberia
2005-03-31,56.75,LRD,M,IMF,LR,Liberia
2005-04-30,57.5,LRD,M,IMF,LR,Liberia
2005-05-31,57.5,LRD,M,IMF,LR,Liberia
2005-06-30,58.5,LRD,M,IMF,LR,Liberia
2005-07-31,59.5,LRD,M,IMF,LR,Liberia
2005-08-31,59.5,LRD,M,IMF,LR,Liberia
2005-09-30,57.5,LRD,M,IMF,LR,Liberia
2005-10-31,54.5,LRD,M,IMF,LR,Liberia
2005-11-30,54.5,LRD,M,IMF,LR,Liberia
2005-12-31,56.5,LRD,M,IMF,LR,Liberia
2006-01-31,57.5,LRD,M,IMF,LR,Liberia
2006-02-28,56.75,LRD,M,IMF,LR,Liberia
2006-03-31,56.75,LRD,M,IMF,LR,Liberia
2006-04-30,57.5,LRD,M,IMF,LR,Liberia
2006-05-31,58,LRD,M,IMF,LR,Liberia
2006-06-30,59.5,LRD,M,IMF,LR,Liberia
2006-07-31,59.5,LRD,M,IMF,LR,Liberia
2006-08-31,60.5,LRD,M,IMF,LR,Liberia
2006-09-30,59.5,LRD,M,IMF,LR,Liberia
2006-10-31,59.5,LRD,M,IMF,LR,Liberia
2006-11-30,57,LRD,M,IMF,LR,Liberia
2006-12-31,59.5,LRD,M,IMF,LR,Liberia
2007-01-31,61.25,LRD,M,IMF,LR,Liberia
2007-02-28,60.5,LRD,M,IMF,LR,Liberia
2007-03-31,60.5,LRD,M,IMF,LR,Liberia
2007-04-30,61.5,LRD,M,IMF,LR,Liberia
2007-05-31,62.5,LRD,M,IMF,LR,Liberia
2007-06-30,62.5,LRD,M,IMF,LR,Liberia
2007-07-31,62,LRD,M,IMF,LR,Liberia
2007-08-31,62.5,LRD,M,IMF,LR,Liberia
2007-09-30,61.5,LRD,M,IMF,LR,Liberia
2007-10-31,61.5,LRD,M,IMF,LR,Liberia
2007-11-30,59.5,LRD,M,IMF,LR,Liberia
2007-12-31,62.5,LRD,M,IMF,LR,Liberia
2008-01-31,63.5,LRD,M,IMF,LR,Liberia
2008-02-29,62.5,LRD,M,IMF,LR,Liberia
2008-03-31,62.63,LRD,M,IMF,LR,Liberia
2008-04-30,63,LRD,M,IMF,LR,Liberia
2008-05-31,63.5,LRD,M,IMF,LR,Liberia
2008-06-30,63.5,LRD,M,IMF,LR,Liberia
2008-07-31,63.5,LRD,M,IMF,LR,Liberia
2008-08-31,63.5,LRD,M,IMF,LR,Liberia
2008-09-30,63.5,LRD,M,IMF,LR,Liberia
2008-10-31,63.5,LRD,M,IMF,LR,Liberia
2008-11-30,63.25,LRD,M,IMF,LR,Liberia
2008-12-31,64,LRD,M,IMF,LR,Liberia
2009-01-31,64.5,LRD,M,IMF,LR,Liberia
2009-02-28,64.5,LRD,M,IMF,LR,Liberia
2009-03-31,65.5,LRD,M,IMF,LR,Liberia
2009-04-30,66.5,LRD,M,IMF,LR,Liberia
2009-05-31,70.5,LRD,M,IMF,LR,Liberia
2009-06-30,70.5,LRD,M,IMF,LR,Liberia
2009-07-31,71.75,LRD,M,IMF,LR,Liberia
2009-08-31,72.5,LRD,M,IMF,LR,Liberia
2009-09-30,72,LRD,M,IMF,LR,Liberia
2009-10-31,70.5,LRD,M,IMF,LR,Liberia
2009-11-30,70.5,LRD,M,IMF,LR,Liberia
2009-12-31,70.5,LRD,M,IMF,LR,Liberia
2010-01-31,72,LRD,M,IMF,LR,Liberia
2010-02-28,72.5,LRD,M,IMF,LR,Liberia
2010-03-31,71.5,LRD,M,IMF,LR,Liberia
2010-04-30,71.5,LRD,M,IMF,LR,Liberia
2010-05-31,71.5,LRD,M,IMF,LR,Liberia
2010-06-30,72.25,LRD,M,IMF,LR,Liberia
2010-07-31,72.5,LRD,M,IMF,LR,Liberia
2010-08-31,72.5,LRD,M,IMF,LR,Liberia
2010-09-30,72.5,LRD,M,IMF,LR,Liberia
2010-10-31,71.75,LRD,M,IMF,LR,Liberia
2010-11-30,69.5,LRD,M,IMF,LR,Liberia
2010-12-31,71.5,LRD,M,IMF,LR,Liberia
2011-01-31,72.5,LRD,M,IMF,LR,Liberia
2011-02-28,72.25,LRD,M,IMF,LR,Liberia
2011-03-31,72,LRD,M,IMF,LR,Liberia
2011-04-30,72.5,LRD,M,IMF,LR,Liberia
2011-05-31,72.5,LRD,M,IMF,LR,Liberia
2011-06-30,73,LRD,M,IMF,LR,Liberia
2011-07-31,72.5,LRD,M,IMF,LR,Liberia
2011-08-31,72.5,LRD,M,IMF,LR,Liberia
2011-09-30,72,LRD,M,IMF,LR,Liberia
2011-10-31,72,LRD,M,IMF,LR,Liberia
2011-11-30,71.5,LRD,M,IMF,LR,Liberia
2011-12-31,72.5,LRD,M,IMF,LR,Liberia
2012-01-31,73.5,LRD,M,IMF,LR,Liberia
2012-02-29,73.5,LRD,M,IMF,LR,Liberia
2012-03-31,74,LRD,M,IMF,LR,Liberia
2012-04-30,74,LRD,M,IMF,LR,Liberia
2012-05-31,76,LRD,M,IMF,LR,Liberia
2012-06-30,74.5,LRD,M,IMF,LR,Liberia
2012-07-31,73.5,LRD,M,IMF,LR,Liberia
2012-08-31,73.5,LRD,M,IMF,LR,Liberia
2012-09-30,73,LRD,M,IMF,LR,Liberia
2012-10-31,72.5,LRD,M,IMF,LR,Liberia
2012-11-30,72.5,LRD,M,IMF,LR,Liberia
2012-12-31,72.5,LRD,M,IMF,LR,Liberia
2013-01-31,74.5,LRD,M,IMF,LR,Liberia
2013-02-28,74.5,LRD,M,IMF,LR,Liberia
2013-03-31,74.5,LRD,M,IMF,LR,Liberia
2013-04-30,75.5,LRD,M,IMF,LR,Liberia
2013-05-31,76.5,LRD,M,IMF,LR,Liberia
2013-06-30,76.5,LRD,M,IMF,LR,Liberia
2013-07-31,77.5,LRD,M,IMF,LR,Liberia
2013-08-31,79.5,LRD,M,IMF,LR,Liberia
2013-09-30,80,LRD,M,IMF,LR,Liberia
2013-10-31,81,LRD,M,IMF,LR,Liberia
2013-11-30,81.5,LRD,M,IMF,LR,Liberia
2013-12-31,82.5,LRD,M,IMF,LR,Liberia
2014-01-31,80.5,LRD,M,IMF,LR,Liberia
2014-02-28,83.5,LRD,M,IMF,LR,Liberia
2014-03-31,85.5,LRD,M,IMF,LR,Liberia
2014-04-30,87.5,LRD,M,IMF,LR,Liberia
2014-05-31,86.5,LRD,M,IMF,LR,Liberia
2014-06-30,84.5,LRD,M,IMF,LR,Liberia
2014-07-31,84.5,LRD,M,IMF,LR,Liberia
2014-08-31,84.5,LRD,M,IMF,LR,Liberia
2014-09-30,84.5,LRD,M,IMF,LR,Liberia
2014-10-31,84.5,LRD,M,IMF,LR,Liberia
2014-11-30,83.5,LRD,M,IMF,LR,Liberia
2014-12-31,82.5,LRD,M,IMF,LR,Liberia
2015-01-31,84.5,LRD,M,IMF,LR,Liberia
2015-02-28,84.5,LRD,M,IMF,LR,Liberia
2015-03-31,84.5,LRD,M,IMF,LR,Liberia
2015-04-30,84.5,LRD,M,IMF,LR,Liberia
2015-05-31,84.5,LRD,M,IMF,LR,Liberia
2015-06-30,85.5,LRD,M,IMF,LR,Liberia
2015-07-31,87.5,LRD,M,IMF,LR,Liberia
2015-08-31,88.5,LRD,M,IMF,LR,Liberia
2015-09-30,88.5,LRD,M,IMF,LR,Liberia
2015-10-31,87.5,LRD,M,IMF,LR,Liberia
2015-11-30,87.5,LRD,M,IMF,LR,Liberia
2015-12-31,88.5,LRD,M,IMF,LR,Liberia
2016-01-31,90.5,LRD,M,IMF,LR,Liberia
2016-02-29,90.5,LRD,M,IMF,LR,Liberia
2016-03-31,90.5,LRD,M,IMF,LR,Liberia
2016-04-30,91.5,LRD,M,IMF,LR,Liberia
2016-05-31,91.5,LRD,M,IMF,LR,Liberia
2016-06-30,94.5,LRD,M,IMF,LR,Liberia
2016-07-31,93.5,LRD,M,IMF,LR,Liberia
2016-08-31,97.5,LRD,M,IMF,LR,Liberia
2016-09-30,97.5,LRD,M,IMF,LR,Liberia
2016-10-31,98.5,LRD,M,IMF,LR,Liberia
2016-11-30,100.5,LRD,M,IMF,LR,Liberia
2016-12-31,102.5,LRD,M,IMF,LR,Liberia
2017-01-31,104.5,LRD,M,IMF,LR,Liberia
2017-02-28,103.5,LRD,M,IMF,LR,Liberia
2017-03-31,104.5,LRD,M,IMF,LR,Liberia
2017-04-30,106.5,LRD,M,IMF,LR,Liberia
2017-05-31,111.47,LRD,M,IMF,LR,Liberia
2017-06-30,113.13,LRD,M,IMF,LR,Liberia
2017-07-31,114.56,LRD,M,IMF,LR,Liberia
2017-08-31,116.65,LRD,M,IMF,LR,Liberia
2017-09-30,117.72,LRD,M,IMF,LR,Liberia
2017-10-31,119.4,LRD,M,IMF,LR,Liberia
2017-11-30,125.5,LRD,M,IMF,LR,Liberia
2017-12-31,125.45,LRD,M,IMF,LR,Liberia
2018-01-31,121.5,LRD,M,IMF,LR,Liberia
2018-02-28,130.21,LRD,M,IMF,LR,Liberia
2018-03-31,131.635,LRD,M,IMF,LR,Liberia
2018-04-30,131.52,LRD,M,IMF,LR,Liberia
2018-05-31,138.2902,LRD,M,IMF,LR,Liberia
2018-06-30,150.7701,LRD,M,IMF,LR,Liberia
2018-07-31,151.4953,LRD,M,IMF,LR,Liberia
2018-08-31,154.14,LRD,M,IMF,LR,Liberia
2018-09-30,155.4567,LRD,M,IMF,LR,Liberia
2018-10-31,157.1318,LRD,M,IMF,LR,Liberia
2018-11-30,157.88115,LRD,M,IMF,LR,Liberia
2018-12-31,157.5564,LRD,M,IMF,LR,Liberia
2019-01-31,160.8099,LRD,M,IMF,LR,Liberia
2019-02-28,161.64255,LRD,M,IMF,LR,Liberia
2019-03-31,163.04925,LRD,M,IMF,LR,Liberia
2019-04-30,172.00935,LRD,M,IMF,LR,Liberia
2019-05-31,190.9984,LRD,M,IMF,LR,Liberia
2019-06-30,196.3679,LRD,M,IMF,LR,Liberia
2019-07-31,202.6138,LRD,M,IMF,LR,Liberia
2019-08-31,206.4996,LRD,M,IMF,LR,Liberia
2019-09-30,209.2118,LRD,M,IMF,LR,Liberia
2019-10-31,211.4963,LRD,M,IMF,LR,Liberia
2019-11-30,191.7638,LRD,M,IMF,LR,Liberia
2019-12-31,187.9268,LRD,M,IMF,LR,Liberia
2020-01-31,195.39385,LRD,M,IMF,LR,Liberia
2020-02-29,196.764039583333,LRD,M,IMF,LR,Liberia
2020-03-31,198.0631,LRD,M,IMF,LR,Liberia
2020-04-30,198.3523,LRD,M,IMF,LR,Liberia
2020-05-31,198.58555,LRD,M,IMF,LR,Liberia
2020-06-30,199.3989,LRD,M,IMF,LR,Liberia
2020-07-31,199.18,LRD,M,IMF,LR,Liberia
2020-08-31,199.33,LRD,M,IMF,LR,Liberia
2020-09-30,198.61,LRD,M,IMF,LR,Liberia
2020-10-31,181.45,LRD,M,IMF,LR,Liberia
2020-11-30,157.53,LRD,M,IMF,LR,Liberia
2020-12-31,164.22,LRD,M,IMF,LR,Liberia
2021-01-31,170.69235,LRD,M,IMF,LR,Liberia
2021-02-28,173.4531,LRD,M,IMF,LR,Liberia
2021-03-31,173.0077,LRD,M,IMF,LR,Liberia
2021-04-30,172.0376,LRD,M,IMF,LR,Liberia
2021-05-31,171.4219,LRD,M,IMF,LR,Liberia
2021-06-30,171.4183,LRD,M,IMF,LR,Liberia
2021-07-31,171.6336,LRD,M,IMF,LR,Liberia
2021-08-31,171.7972,LRD,M,IMF,LR,Liberia
2021-09-30,170.9347,LRD,M,IMF,LR,Liberia
2021-10-31,150.3374,LRD,M,IMF,LR,Liberia
2021-11-30,142.1295,LRD,M,IMF,LR,Liberia
2021-12-31,145.3626,LRD,M,IMF,LR,Liberia
2022-01-31,152.6059,LRD,M,IMF,LR,Liberia
2022-02-28,154.2642,LRD,M,IMF,LR,Liberia
2022-03-31,152.7223,LRD,M,IMF,LR,Liberia
2022-04-30,151.39005,LRD,M,IMF,LR,Liberia
2022-05-31,151.6188,LRD,M,IMF,LR,Liberia
2022-06-30,152.86555,LRD,M,IMF,LR,Liberia
2022-07-31,153.3811,LRD,M,IMF,LR,Liberia
2022-08-31,153.8257,LRD,M,IMF,LR,Liberia
2022-09-30,153.7669,LRD,M,IMF,LR,Liberia
2022-10-31,153.67665,LRD,M,IMF,LR,Liberia
2022-11-30,154.12365,LRD,M,IMF,LR,Liberia
2022-12-31,154.49155,LRD,M,IMF,LR,Liberia
2023-01-31,156.8772,LRD,M,IMF,LR,Liberia
2023-02-28,158.88905,LRD,M,IMF,LR,Liberia
2023-03-31,162.2775,LRD,M,IMF,LR,Liberia
2023-04-30,165.1345,LRD,M,IMF,LR,Liberia
2023-05-31,169.0987,LRD,M,IMF,LR,Liberia
1957-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1957-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1957-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1957-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1957-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1957-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1957-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1957-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1957-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1957-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1957-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1957-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1958-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1958-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1958-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1958-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1958-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1958-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1959-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1959-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1959-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1959-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1959-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1959-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-02-29,0.357142857270408,LYD,M,IMF,LY,Libya
1960-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1960-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1960-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1960-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1960-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1960-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1961-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1961-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1961-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1961-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1961-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1961-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1962-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1962-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1962-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1962-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1962-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1962-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1963-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1963-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1963-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1963-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1963-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1963-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-02-29,0.357142857270408,LYD,M,IMF,LY,Libya
1964-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1964-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1964-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1964-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1964-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1964-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1965-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1965-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1965-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1965-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1965-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1965-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1966-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1966-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1966-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1966-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1966-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1966-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1967-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1967-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1967-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1967-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1967-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1967-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-02-29,0.357142857270408,LYD,M,IMF,LY,Libya
1968-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1968-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1968-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1968-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1968-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1968-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1969-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1969-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1969-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1969-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1969-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1969-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1970-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1970-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1970-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1970-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1970-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1970-12-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-01-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-02-28,0.357142857270408,LYD,M,IMF,LY,Libya
1971-03-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-04-30,0.357142857270408,LYD,M,IMF,LY,Libya
1971-05-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-06-30,0.357142857270408,LYD,M,IMF,LY,Libya
1971-07-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-08-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-09-30,0.357142857270408,LYD,M,IMF,LY,Libya
1971-10-31,0.357142857270408,LYD,M,IMF,LY,Libya
1971-11-30,0.357142857270408,LYD,M,IMF,LY,Libya
1971-12-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-01-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-02-29,0.328947368529259,LYD,M,IMF,LY,Libya
1972-03-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-04-30,0.328947368529259,LYD,M,IMF,LY,Libya
1972-05-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-06-30,0.328947368529259,LYD,M,IMF,LY,Libya
1972-07-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-08-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-09-30,0.328947368529259,LYD,M,IMF,LY,Libya
1972-10-31,0.328947368529259,LYD,M,IMF,LY,Libya
1972-11-30,0.328947368529259,LYD,M,IMF,LY,Libya
1972-12-31,0.328947368529259,LYD,M,IMF,LY,Libya
1973-01-31,0.328947368529259,LYD,M,IMF,LY,Libya
1973-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1973-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1973-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1973-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1973-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1973-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1973-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1973-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1973-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1973-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1973-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1974-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1974-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1974-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1974-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1974-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1974-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1975-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1975-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1975-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1975-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1975-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1975-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-02-29,0.296050683964726,LYD,M,IMF,LY,Libya
1976-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1976-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1976-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1976-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1976-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1976-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1977-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1977-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1977-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1977-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1977-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1977-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1978-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1978-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1978-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1978-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1978-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1978-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1979-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1979-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1979-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1979-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1979-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1979-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-02-29,0.296050683964726,LYD,M,IMF,LY,Libya
1980-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1980-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1980-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1980-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1980-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1980-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1981-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1981-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1981-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1981-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1981-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1981-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1982-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1982-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1982-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1982-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1982-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1982-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-02-28,0.296050683964726,LYD,M,IMF,LY,Libya
1983-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1983-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-06-30,0.296050683964726,LYD,M,IMF,LY,Libya
1983-07-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-08-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-09-30,0.296050683964726,LYD,M,IMF,LY,Libya
1983-10-31,0.296050683964726,LYD,M,IMF,LY,Libya
1983-11-30,0.296050683964726,LYD,M,IMF,LY,Libya
1983-12-31,0.296050683964726,LYD,M,IMF,LY,Libya
1984-01-31,0.296050683964726,LYD,M,IMF,LY,Libya
1984-02-29,0.296050683964726,LYD,M,IMF,LY,Libya
1984-03-31,0.296050683964726,LYD,M,IMF,LY,Libya
1984-04-30,0.296050683964726,LYD,M,IMF,LY,Libya
1984-05-31,0.296050683964726,LYD,M,IMF,LY,Libya
1984-06-30,0.29605068387708,LYD,M,IMF,LY,Libya
1984-07-31,0.29605068387708,LYD,M,IMF,LY,Libya
1984-08-31,0.29605068387708,LYD,M,IMF,LY,Libya
1984-09-30,0.29605068387708,LYD,M,IMF,LY,Libya
1984-10-31,0.29605068387708,LYD,M,IMF,LY,Libya
1984-11-30,0.29605068387708,LYD,M,IMF,LY,Libya
1984-12-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-01-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-02-28,0.29605068387708,LYD,M,IMF,LY,Libya
1985-03-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-04-30,0.29605068387708,LYD,M,IMF,LY,Libya
1985-05-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-06-30,0.29605068387708,LYD,M,IMF,LY,Libya
1985-07-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-08-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-09-30,0.29605068387708,LYD,M,IMF,LY,Libya
1985-10-31,0.29605068387708,LYD,M,IMF,LY,Libya
1985-11-30,0.29605068387708,LYD,M,IMF,LY,Libya
1985-12-31,0.29605068387708,LYD,M,IMF,LY,Libya
1986-01-31,0.29605068387708,LYD,M,IMF,LY,Libya
1986-02-28,0.29605068387708,LYD,M,IMF,LY,Libya
1986-03-31,0.31376071416021,LYD,M,IMF,LY,Libya
1986-04-30,0.30370357130709,LYD,M,IMF,LY,Libya
1986-05-31,0.335859621558,LYD,M,IMF,LY,Libya
1986-06-30,0.326042375481,LYD,M,IMF,LY,Libya
1986-07-31,0.3189614419887,LYD,M,IMF,LY,Libya
1986-08-31,0.318121773738,LYD,M,IMF,LY,Libya
1986-09-30,0.316409418732,LYD,M,IMF,LY,Libya
1986-10-31,0.323554469553,LYD,M,IMF,LY,Libya
1986-11-30,0.317223363264,LYD,M,IMF,LY,Libya
1986-12-31,0.313879279833,LYD,M,IMF,LY,Libya
1987-01-31,0.30288718929,LYD,M,IMF,LY,Libya
1987-02-28,0.303701133822,LYD,M,IMF,LY,Libya
1987-03-31,0.298637016663,LYD,M,IMF,LY,Libya
1987-04-30,0.293918441994,LYD,M,IMF,LY,Libya
1987-05-31,0.298414333725,LYD,M,IMF,LY,Libya
1987-06-30,0.300414640806,LYD,M,IMF,LY,Libya
1987-07-31,0.302975494593,LYD,M,IMF,LY,Libya
1987-08-31,0.296905464852,LYD,M,IMF,LY,Libya
1987-09-30,0.300034544067,LYD,M,IMF,LY,Libya
1987-10-31,0.290620430895,LYD,M,IMF,LY,Libya
1987-11-30,0.279470926551,LYD,M,IMF,LY,Libya
1987-12-31,0.270632717529,LYD,M,IMF,LY,Libya
1988-01-31,0.280979795424,LYD,M,IMF,LY,Libya
1988-02-29,0.282097049475,LYD,M,IMF,LY,Libya
1988-03-31,0.276752658963,LYD,M,IMF,LY,Libya
1988-04-30,0.277374635445,LYD,M,IMF,LY,Libya
1988-05-31,0.281306141109,LYD,M,IMF,LY,Libya
1988-06-30,0.2929432443,LYD,M,IMF,LY,Libya
1988-07-31,0.296137592652,LYD,M,IMF,LY,Libya
1988-08-31,0.298045755069,LYD,M,IMF,LY,Libya
1988-09-30,0.297535120056,LYD,M,IMF,LY,Libya
1988-10-31,0.285260682939,LYD,M,IMF,LY,Libya
1988-11-30,0.280991313507,LYD,M,IMF,LY,Libya
1988-12-31,0.285306755271,LYD,M,IMF,LY,Libya
1989-01-31,0.292874135802,LYD,M,IMF,LY,Libya
1989-02-28,0.290532125592,LYD,M,IMF,LY,Libya
1989-03-31,0.297001448877,LYD,M,IMF,LY,Libya
1989-04-30,0.296325721341,LYD,M,IMF,LY,Libya
1989-05-31,0.30872301801,LYD,M,IMF,LY,Libya
1989-06-30,0.308039611752,LYD,M,IMF,LY,Libya
1989-07-31,0.29820316887,LYD,M,IMF,LY,Libya
1989-08-31,0.308005057503,LYD,M,IMF,LY,Libya
1989-09-30,0.299996150457,LYD,M,IMF,LY,Libya
1989-10-31,0.300460713138,LYD,M,IMF,LY,Libya
1989-11-30,0.298153257177,LYD,M,IMF,LY,Libya
1989-12-31,0.292152335934,LYD,M,IMF,LY,Libya
1990-01-31,0.289633715118,LYD,M,IMF,LY,Libya
1990-02-28,0.291564913701,LYD,M,IMF,LY,Libya
1990-03-31,0.295147037514,LYD,M,IMF,LY,Libya
1990-04-30,0.294774619497,LYD,M,IMF,LY,Libya
1990-05-31,0.292632256059,LYD,M,IMF,LY,Libya
1990-06-30,0.290009972496,LYD,M,IMF,LY,Libya
1990-07-31,0.281141048586,LYD,M,IMF,LY,Libya
1990-08-31,0.277021414233,LYD,M,IMF,LY,Libya
1990-09-30,0.27570451341,LYD,M,IMF,LY,Libya
1990-10-31,0.268340619012,LYD,M,IMF,LY,Libya
1990-11-30,0.269096973129,LYD,M,IMF,LY,Libya
1990-12-31,0.269872524051,LYD,M,IMF,LY,Libya
1991-01-31,0.267595782978,LYD,M,IMF,LY,Libya
1991-02-28,0.270275656956,LYD,M,IMF,LY,Libya
1991-03-31,0.285176216997,LYD,M,IMF,LY,Libya
1991-04-30,0.286347222102,LYD,M,IMF,LY,Libya
1991-05-31,0.28633954338,LYD,M,IMF,LY,Libya
1991-06-30,0.292075548714,LYD,M,IMF,LY,Libya
1991-07-31,0.287806179282,LYD,M,IMF,LY,Libya
1991-08-31,0.287165005995,LYD,M,IMF,LY,Libya
1991-09-30,0.2806572891,LYD,M,IMF,LY,Libya
1991-10-31,0.280960598619,LYD,M,IMF,LY,Libya
1991-11-30,0.278069559786,LYD,M,IMF,LY,Libya
1991-12-31,0.268405888149,LYD,M,IMF,LY,Libya
1992-01-31,0.274763869965,LYD,M,IMF,LY,Libya
1992-02-29,0.278031166176,LYD,M,IMF,LY,Libya
1992-03-31,0.2798894169,LYD,M,IMF,LY,Libya
1992-04-30,0.280296389166,LYD,M,IMF,LY,Libya
1992-05-31,0.274963516737,LYD,M,IMF,LY,Libya
1992-06-30,0.268267671153,LYD,M,IMF,LY,Libya
1992-07-31,0.265852713084,LYD,M,IMF,LY,Libya
1992-08-31,0.279380903391,LYD,M,IMF,LY,Libya
1992-09-30,0.281282468328,LYD,M,IMF,LY,Libya
1992-10-31,0.294667994061,LYD,M,IMF,LY,Libya
1992-11-30,0.3004323458112,LYD,M,IMF,LY,Libya
1992-12-31,0.301296542861,LYD,M,IMF,LY,Libya
1993-01-31,0.299796833695,LYD,M,IMF,LY,Libya
1993-02-28,0.301056257967,LYD,M,IMF,LY,Libya
1993-03-31,0.296399702435,LYD,M,IMF,LY,Libya
1993-04-30,0.2910550206807,LYD,M,IMF,LY,Libya
1993-05-31,0.2900193099307,LYD,M,IMF,LY,Libya
1993-06-30,0.2951576781036,LYD,M,IMF,LY,Libya
1993-07-31,0.2978915401993,LYD,M,IMF,LY,Libya
1993-08-31,0.2943237238077,LYD,M,IMF,LY,Libya
1993-09-30,0.3147405746415,LYD,M,IMF,LY,Libya
1993-10-31,0.32049600229206,LYD,M,IMF,LY,Libya
1993-11-30,0.32259058231407,LYD,M,IMF,LY,Libya
1993-12-31,0.325016014961715,LYD,M,IMF,LY,Libya
1994-01-31,0.323342354515215,LYD,M,IMF,LY,Libya
1994-02-28,0.319037908775355,LYD,M,IMF,LY,Libya
1994-03-31,0.31603388693457,LYD,M,IMF,LY,Libya
1994-04-30,0.31408074438993,LYD,M,IMF,LY,Libya
1994-05-31,0.314977632639285,LYD,M,IMF,LY,Libya
1994-06-30,0.308228526576285,LYD,M,IMF,LY,Libya
1994-07-31,0.309317803187715,LYD,M,IMF,LY,Libya
1994-08-31,0.308370486375,LYD,M,IMF,LY,Libya
1994-09-30,0.35779174051217,LYD,M,IMF,LY,Libya
1994-10-31,0.427146455570538,LYD,M,IMF,LY,Libya
1994-11-30,0.435297400286754,LYD,M,IMF,LY,Libya
1994-12-31,0.434370938663892,LYD,M,IMF,LY,Libya
1995-01-31,0.429413855665164,LYD,M,IMF,LY,Libya
1995-02-28,0.424324661064,LYD,M,IMF,LY,Libya
1995-03-31,0.406354452061092,LYD,M,IMF,LY,Libya
1995-04-30,0.403116677852154,LYD,M,IMF,LY,Libya
1995-05-31,0.402380482555062,LYD,M,IMF,LY,Libya
1995-06-30,0.4042149593838,LYD,M,IMF,LY,Libya
1995-07-31,0.406604122317534,LYD,M,IMF,LY,Libya
1995-08-31,0.424869987625692,LYD,M,IMF,LY,Libya
1995-09-30,0.420970177915692,LYD,M,IMF,LY,Libya
1995-10-31,0.424284071337246,LYD,M,IMF,LY,Libya
1995-11-30,0.426683564010846,LYD,M,IMF,LY,Libya
1995-12-31,0.4265871848112,LYD,M,IMF,LY,Libya
1996-01-31,0.436812314659662,LYD,M,IMF,LY,Libya
1996-02-29,0.431757749100492,LYD,M,IMF,LY,Libya
1996-03-31,0.433966366697538,LYD,M,IMF,LY,Libya
1996-04-30,0.437304381868908,LYD,M,IMF,LY,Libya
1996-05-31,0.439690532754492,LYD,M,IMF,LY,Libya
1996-06-30,0.4393386113898,LYD,M,IMF,LY,Libya
1996-07-31,0.432683563925646,LYD,M,IMF,LY,Libya
1996-08-31,0.435024096549354,LYD,M,IMF,LY,Libya
1996-09-30,0.440549150370708,LYD,M,IMF,LY,Libya
1996-10-31,0.438460982993892,LYD,M,IMF,LY,Libya
1996-11-30,0.438950520082692,LYD,M,IMF,LY,Libya
1996-12-31,0.440984147193954,LYD,M,IMF,LY,Libya
1997-01-31,0.454674051882246,LYD,M,IMF,LY,Libya
1997-02-28,0.457864920575046,LYD,M,IMF,LY,Libya
1997-03-31,0.4572219339006,LYD,M,IMF,LY,Libya
1997-04-30,0.464374108814892,LYD,M,IMF,LY,Libya
1997-05-31,0.455609999871492,LYD,M,IMF,LY,Libya
1997-06-30,0.456809765231754,LYD,M,IMF,LY,Libya
1997-07-31,0.466736188679892,LYD,M,IMF,LY,Libya
1997-08-31,0.465034869744,LYD,M,IMF,LY,Libya
1997-09-30,0.464481299682108,LYD,M,IMF,LY,Libya
1997-10-31,0.458301845109108,LYD,M,IMF,LY,Libya
1997-11-30,0.46563138210078,LYD,M,IMF,LY,Libya
1997-12-31,0.469975890599646,LYD,M,IMF,LY,Libya
1998-01-31,0.471334812584154,LYD,M,IMF,LY,Libya
1998-02-28,0.469632206394,LYD,M,IMF,LY,Libya
1998-03-31,0.474673423824,LYD,M,IMF,LY,Libya
1998-04-30,0.470881413732,LYD,M,IMF,LY,Libya
1998-05-31,0.474863017987446,LYD,M,IMF,LY,Libya
1998-06-30,0.476225719299738,LYD,M,IMF,LY,Libya
1998-07-31,0.476961952643754,LYD,M,IMF,LY,Libya
1998-08-31,0.472437520241292,LYD,M,IMF,LY,Libya
1998-09-30,0.462411540675354,LYD,M,IMF,LY,Libya
1998-10-31,0.4502542738854,LYD,M,IMF,LY,Libya
1998-11-30,0.459448959867708,LYD,M,IMF,LY,Libya
1998-12-31,0.450358249787538,LYD,M,IMF,LY,Libya
1999-01-31,0.456272035372554,LYD,M,IMF,LY,Libya
1999-02-28,0.464361451871508,LYD,M,IMF,LY,Libya
1999-03-31,0.467002536171354,LYD,M,IMF,LY,Libya
1999-04-30,0.469289130939138,LYD,M,IMF,LY,Libya
1999-05-31,0.472529283080826,LYD,M,IMF,LY,Libya
1999-06-30,0.474682314121908,LYD,M,IMF,LY,Libya
1999-07-31,0.464823094223862,LYD,M,IMF,LY,Libya
1999-08-31,0.4629067784616,LYD,M,IMF,LY,Libya
1999-09-30,0.4569568736634,LYD,M,IMF,LY,Libya
1999-10-31,0.459264419604,LYD,M,IMF,LY,Libya
1999-11-30,0.462986677002,LYD,M,IMF,LY,Libya
1999-12-31,0.462010139286,LYD,M,IMF,LY,Libya
2000-01-31,0.468719080218,LYD,M,IMF,LY,Libya
2000-02-29,0.473474945718,LYD,M,IMF,LY,Libya
2000-03-31,0.49149961048,LYD,M,IMF,LY,Libya
2000-04-30,0.50180676364,LYD,M,IMF,LY,Libya
2000-05-31,0.50150224916,LYD,M,IMF,LY,Libya
2000-06-30,0.49502800652,LYD,M,IMF,LY,Libya
2000-07-31,0.50404428308,LYD,M,IMF,LY,Libya
2000-08-31,0.5395662928,LYD,M,IMF,LY,Libya
2000-09-30,0.54243872296,LYD,M,IMF,LY,Libya
2000-10-31,0.55030270455,LYD,M,IMF,LY,Libya
2000-11-30,0.54917626135,LYD,M,IMF,LY,Libya
2000-12-31,0.54034776277,LYD,M,IMF,LY,Libya
2001-01-31,0.54248096458,LYD,M,IMF,LY,Libya
2001-02-28,0.54471273017,LYD,M,IMF,LY,Libya
2001-03-31,0.55846237748,LYD,M,IMF,LY,Libya
2001-04-30,0.55619541054,LYD,M,IMF,LY,Libya
2001-05-31,0.56132776737,LYD,M,IMF,LY,Libya
2001-06-30,0.6558819804,LYD,M,IMF,LY,Libya
2001-07-31,0.64906008885,LYD,M,IMF,LY,Libya
2001-08-31,0.63419898618,LYD,M,IMF,LY,Libya
2001-09-30,0.63381499947,LYD,M,IMF,LY,Libya
2001-10-31,0.63923983299,LYD,M,IMF,LY,Libya
2001-11-30,0.64529375112,LYD,M,IMF,LY,Libya
2001-12-31,0.65009766996,LYD,M,IMF,LY,Libya
2002-01-31,1.32422629568,LYD,M,IMF,LY,Libya
2002-02-28,1.32241708608,LYD,M,IMF,LY,Libya
2002-03-31,1.31904537728,LYD,M,IMF,LY,Libya
2002-04-30,1.29741709888,LYD,M,IMF,LY,Libya
2002-05-31,1.2743414528,LYD,M,IMF,LY,Libya
2002-06-30,1.23621647232,LYD,M,IMF,LY,Libya
2002-07-31,1.2436671264,LYD,M,IMF,LY,Libya
2002-08-31,1.23896318144,LYD,M,IMF,LY,Libya
2002-09-30,1.24346975808,LYD,M,IMF,LY,Libya
2002-10-31,1.24447304704,LYD,M,IMF,LY,Libya
2002-11-30,1.24217041664,LYD,M,IMF,LY,Libya
2002-12-31,1.2097855648,LYD,M,IMF,LY,Libya
2003-01-31,1.19483491456,LYD,M,IMF,LY,Libya
2003-02-28,1.1997928067584,LYD,M,IMF,LY,Libya
2003-03-31,1.19721978176,LYD,M,IMF,LY,Libya
2003-04-30,1.18846978624,LYD,M,IMF,LY,Libya
2003-05-31,1.158305328,LYD,M,IMF,LY,Libya
2003-06-30,1.37942018295,LYD,M,IMF,LY,Libya
2003-07-31,1.38825110014,LYD,M,IMF,LY,Libya
2003-08-31,1.40305303136,LYD,M,IMF,LY,Libya
2003-09-30,1.364521703994,LYD,M,IMF,LY,Libya
2003-10-31,1.349623153653,LYD,M,IMF,LY,Libya
2003-11-30,1.333797067104,LYD,M,IMF,LY,Libya
2003-12-31,1.300405763616,LYD,M,IMF,LY,Libya
2004-01-31,1.304502381868,LYD,M,IMF,LY,Libya
2004-02-29,1.305584507444,LYD,M,IMF,LY,Libya
2004-03-31,1.305198034024,LYD,M,IMF,LY,Libya
2004-04-30,1.33099506593,LYD,M,IMF,LY,Libya
2004-05-31,1.315594169022,LYD,M,IMF,LY,Libya
2004-06-30,1.317932333213,LYD,M,IMF,LY,Libya
2004-07-31,1.325584506929,LYD,M,IMF,LY,Libya
2004-08-31,1.322879192989,LYD,M,IMF,LY,Libya
2004-09-30,1.315439579654,LYD,M,IMF,LY,Libya
2004-10-31,1.289294652791,LYD,M,IMF,LY,Libya
2004-11-30,1.258125571468,LYD,M,IMF,LY,Libya
2004-12-31,1.244270499361,LYD,M,IMF,LY,Libya
2005-01-31,1.267265667851,LYD,M,IMF,LY,Libya
2005-02-28,1.2613448950566,LYD,M,IMF,LY,Libya
2005-03-31,1.279014459819,LYD,M,IMF,LY,Libya
2005-04-30,1.27399023943,LYD,M,IMF,LY,Libya
2005-05-31,1.310125570129,LYD,M,IMF,LY,Libya
2005-06-30,1.326608661492,LYD,M,IMF,LY,Libya
2005-07-31,1.330956487467,LYD,M,IMF,LY,Libya
2005-08-31,1.323690787171,LYD,M,IMF,LY,Libya
2005-09-30,1.333159385961,LYD,M,IMF,LY,Libya
2005-10-31,1.336541028386,LYD,M,IMF,LY,Libya
2005-11-30,1.356869530278,LYD,M,IMF,LY,Libya
2005-12-31,1.351999965186,LYD,M,IMF,LY,Libya
2006-01-31,1.336908178135,LYD,M,IMF,LY,Libya
2006-02-28,1.346570013635,LYD,M,IMF,LY,Libya
2006-03-31,1.341140062084,LYD,M,IMF,LY,Libya
2006-04-30,1.313584507238,LYD,M,IMF,LY,Libya
2006-05-31,1.293256005346,LYD,M,IMF,LY,Libya
2006-06-30,1.306202864916,LYD,M,IMF,LY,Libya
2006-07-31,1.302260836032,LYD,M,IMF,LY,Libya
2006-08-31,1.298183541451,LYD,M,IMF,LY,Libya
2006-09-30,1.308869531514,LYD,M,IMF,LY,Libya
2006-10-31,1.305623154786,LYD,M,IMF,LY,Libya
2006-11-30,1.281642479075,LYD,M,IMF,LY,Libya
2006-12-31,1.284483058712,LYD,M,IMF,LY,Libya
2007-01-31,1.29550459904133,LYD,M,IMF,LY,Libya
2007-02-28,1.28369704749679,LYD,M,IMF,LY,Libya
2007-03-31,1.27697612054655,LYD,M,IMF,LY,Libya
2007-04-30,1.26646403242148,LYD,M,IMF,LY,Libya
2007-05-31,1.27811860940695,LYD,M,IMF,LY,Libya
2007-06-30,1.27681307456588,LYD,M,IMF,LY,Libya
2007-07-31,1.26230749810654,LYD,M,IMF,LY,Libya
2007-08-31,1.26087504728281,LYD,M,IMF,LY,Libya
2007-09-30,1.24137188447,LYD,M,IMF,LY,Libya
2007-10-31,1.22933323806,LYD,M,IMF,LY,Libya
2007-11-30,1.21518831162,LYD,M,IMF,LY,Libya
2007-12-31,1.22282116127,LYD,M,IMF,LY,Libya
2008-01-31,1.21132357762,LYD,M,IMF,LY,Libya
2008-02-29,1.1998066703,LYD,M,IMF,LY,Libya
2008-03-31,1.17505304903,LYD,M,IMF,LY,Libya
2008-04-30,1.19004821695,LYD,M,IMF,LY,Libya
2008-05-31,1.19230908634,LYD,M,IMF,LY,Libya
2008-06-30,1.18287913538,LYD,M,IMF,LY,Libya
2008-07-31,1.19217382065,LYD,M,IMF,LY,Libya
2008-08-31,1.23089845533,LYD,M,IMF,LY,Libya
2008-09-30,1.24090811639,LYD,M,IMF,LY,Libya
2008-10-31,1.29837671097,LYD,M,IMF,LY,Libya
2008-11-30,1.29866656602,LYD,M,IMF,LY,Libya
2008-12-31,1.25456995108,LYD,M,IMF,LY,Libya
2009-01-31,1.28314965901,LYD,M,IMF,LY,Libya
2009-02-28,1.31688878683,LYD,M,IMF,LY,Libya
2009-03-31,1.29249265920659,LYD,M,IMF,LY,Libya
2009-04-30,1.29011102728614,LYD,M,IMF,LY,Libya
2009-05-31,1.24825877717128,LYD,M,IMF,LY,Libya
2009-06-30,1.24489734124453,LYD,M,IMF,LY,Libya
2009-07-31,1.24401575969047,LYD,M,IMF,LY,Libya
2009-08-31,1.23390355414224,LYD,M,IMF,LY,Libya
2009-09-30,1.21964377007896,LYD,M,IMF,LY,Libya
2009-10-31,1.21540924214883,LYD,M,IMF,LY,Libya
2009-11-30,1.20009377833534,LYD,M,IMF,LY,Libya
2009-12-31,1.23262060739049,LYD,M,IMF,LY,Libya
2010-01-31,1.24332739240376,LYD,M,IMF,LY,Libya
2010-02-28,1.26085881324303,LYD,M,IMF,LY,Libya
2010-03-31,1.2727678100959,LYD,M,IMF,LY,Libya
2010-04-30,1.27876475726613,LYD,M,IMF,LY,Libya
2010-05-31,1.31067467934587,LYD,M,IMF,LY,Libya
2010-06-30,1.306624518223,LYD,M,IMF,LY,Libya
2010-07-31,1.27253312435793,LYD,M,IMF,LY,Libya
2010-08-31,1.28063767885427,LYD,M,IMF,LY,Libya
2010-09-30,1.24172948033338,LYD,M,IMF,LY,Libya
2010-10-31,1.22940532768372,LYD,M,IMF,LY,Libya
2010-11-30,1.26647812921915,LYD,M,IMF,LY,Libya
2010-12-31,1.25475932287033,LYD,M,IMF,LY,Libya
2011-01-31,1.23715827752667,LYD,M,IMF,LY,Libya
2011-02-28,1.22844156256953,LYD,M,IMF,LY,Libya
2011-03-31,1.21879533270262,LYD,M,IMF,LY,Libya
2011-04-30,1.1921330569539,LYD,M,IMF,LY,Libya
2011-05-31,1.20716904989474,LYD,M,IMF,LY,Libya
2011-06-30,1.20741041582055,LYD,M,IMF,LY,Libya
2011-07-31,1.20850531582239,LYD,M,IMF,LY,Libya
2011-08-31,1.20072575433713,LYD,M,IMF,LY,Libya
2011-09-30,1.2374329222218,LYD,M,IMF,LY,Libya
2011-10-31,1.21848792483763,LYD,M,IMF,LY,Libya
2011-11-30,1.24545618603212,LYD,M,IMF,LY,Libya
2011-12-31,1.25867111322438,LYD,M,IMF,LY,Libya
2012-01-31,1.24584160713825,LYD,M,IMF,LY,Libya
2012-02-29,1.24188635107518,LYD,M,IMF,LY,Libya
2012-03-31,1.24744204662092,LYD,M,IMF,LY,Libya
2012-04-30,1.24626745348425,LYD,M,IMF,LY,Libya
2012-05-31,1.27951478553362,LYD,M,IMF,LY,Libya
2012-06-30,1.27336825804751,LYD,M,IMF,LY,Libya
2012-07-31,1.28115200254586,LYD,M,IMF,LY,Libya
2012-08-31,1.26963686178146,LYD,M,IMF,LY,Libya
2012-09-30,1.25302329803721,LYD,M,IMF,LY,Libya
2012-10-31,1.25434092576124,LYD,M,IMF,LY,Libya
2012-11-30,1.25904835126172,LYD,M,IMF,LY,Libya
2012-12-31,1.25731983447414,LYD,M,IMF,LY,Libya
2013-01-31,1.25371430054368,LYD,M,IMF,LY,Libya
2013-02-28,1.27565469392605,LYD,M,IMF,LY,Libya
2013-03-31,1.288949448,LYD,M,IMF,LY,Libya
2013-04-30,1.28037952876945,LYD,M,IMF,LY,Libya
2013-05-31,1.28932391227473,LYD,M,IMF,LY,Libya
2013-06-30,1.28487459772866,LYD,M,IMF,LY,Libya
2013-07-31,1.27573048840065,LYD,M,IMF,LY,Libya
2013-08-31,1.27527585660736,LYD,M,IMF,LY,Libya
2013-09-30,1.25964747601168,LYD,M,IMF,LY,Libya
2013-10-31,1.25192738769323,LYD,M,IMF,LY,Libya
2013-11-30,1.25872030536539,LYD,M,IMF,LY,Libya
2013-12-31,1.25480519480519,LYD,M,IMF,LY,Libya
2014-01-31,1.25954895059314,LYD,M,IMF,LY,Libya
2014-02-28,1.24880444616776,LYD,M,IMF,LY,Libya
2014-03-31,1.25023453219723,LYD,M,IMF,LY,Libya
2014-04-30,1.2469590692332,LYD,M,IMF,LY,Libya
2014-05-31,1.2541720452,LYD,M,IMF,LY,Libya
2014-06-30,1.25002425787087,LYD,M,IMF,LY,Libya
2014-07-31,1.26192606330527,LYD,M,IMF,LY,Libya
2014-08-31,1.27267219009734,LYD,M,IMF,LY,Libya
2014-09-30,1.30340352628526,LYD,M,IMF,LY,Libya
2014-10-31,1.30715063619084,LYD,M,IMF,LY,Libya
2014-11-30,1.31972900617385,LYD,M,IMF,LY,Libya
2014-12-31,1.33378427813171,LYD,M,IMF,LY,Libya
2015-01-31,1.37069087813874,LYD,M,IMF,LY,Libya
2015-02-28,1.37303803494412,LYD,M,IMF,LY,Libya
2015-03-31,1.40080754481729,LYD,M,IMF,LY,Libya
2015-04-30,1.37398501158971,LYD,M,IMF,LY,Libya
2015-05-31,1.38971592952175,LYD,M,IMF,LY,Libya
2015-06-30,1.37401432035211,LYD,M,IMF,LY,Libya
2015-07-31,1.38553093855309,LYD,M,IMF,LY,Libya
2015-08-31,1.37654936600655,LYD,M,IMF,LY,Libya
2015-09-30,1.37660820379842,LYD,M,IMF,LY,Libya
2015-10-31,1.38337855348028,LYD,M,IMF,LY,Libya
2015-11-30,1.4082803151213,LYD,M,IMF,LY,Libya
2015-12-31,1.39449965000397,LYD,M,IMF,LY,Libya
2016-01-31,1.39978268743209,LYD,M,IMF,LY,Libya
2016-02-29,1.39896185505064,LYD,M,IMF,LY,Libya
2016-03-31,1.37164435485016,LYD,M,IMF,LY,Libya
2016-04-30,1.36340866276732,LYD,M,IMF,LY,Libya
2016-05-31,1.37745209854015,LYD,M,IMF,LY,Libya
2016-06-30,1.38143032798605,LYD,M,IMF,LY,Libya
2016-07-31,1.38684350284919,LYD,M,IMF,LY,Libya
2016-08-31,1.38588866417086,LYD,M,IMF,LY,Libya
2016-09-30,1.38442911284487,LYD,M,IMF,LY,Libya
2016-10-31,1.40655821232303,LYD,M,IMF,LY,Libya
2016-11-30,1.42743174565654,LYD,M,IMF,LY,Libya
2016-12-31,1.43744467504259,LYD,M,IMF,LY,Libya
2017-01-31,1.42210578218026,LYD,M,IMF,LY,Libya
2017-02-28,1.42729468420625,LYD,M,IMF,LY,Libya
2017-03-31,1.42418100748056,LYD,M,IMF,LY,Libya
2017-04-30,1.411432604,LYD,M,IMF,LY,Libya
2017-05-31,1.398210291,LYD,M,IMF,LY,Libya
2017-06-30,1.401148942,LYD,M,IMF,LY,Libya
2017-07-31,1.371742112,LYD,M,IMF,LY,Libya
2017-08-31,1.362583458,LYD,M,IMF,LY,Libya
2017-09-30,1.370989855,LYD,M,IMF,LY,Libya
2017-10-31,1.37532664,LYD,M,IMF,LY,Libya
2017-11-30,1.36369835,LYD,M,IMF,LY,Libya
2017-12-31,1.356116084,LYD,M,IMF,LY,Libya
2018-01-31,1.32678784662332,LYD,M,IMF,LY,Libya
2018-02-28,1.33582687683676,LYD,M,IMF,LY,Libya
2018-03-31,1.3294336612603,LYD,M,IMF,LY,Libya
2018-04-30,1.34229989664291,LYD,M,IMF,LY,Libya
2018-05-31,1.36351240796291,LYD,M,IMF,LY,Libya
2018-06-30,1.37703112090333,LYD,M,IMF,LY,Libya
2018-07-31,1.37381508448963,LYD,M,IMF,LY,Libya
2018-08-31,1.38446628824588,LYD,M,IMF,LY,Libya
2018-09-30,1.38427464008859,LYD,M,IMF,LY,Libya
2018-10-31,1.39879703455029,LYD,M,IMF,LY,Libya
2018-11-30,1.39547864917667,LYD,M,IMF,LY,Libya
2018-12-31,1.3910140492419,LYD,M,IMF,LY,Libya
2019-01-31,1.3791,LYD,M,IMF,LY,Libya
2019-02-28,1.3841,LYD,M,IMF,LY,Libya
2019-03-31,1.39299047194517,LYD,M,IMF,LY,Libya
2019-04-30,1.39649201206569,LYD,M,IMF,LY,Libya
2019-05-31,1.40299680116729,LYD,M,IMF,LY,Libya
2019-06-30,1.39029849708732,LYD,M,IMF,LY,Libya
2019-07-31,1.40449438202247,LYD,M,IMF,LY,Libya
2019-08-31,1.41003948110547,LYD,M,IMF,LY,Libya
2019-09-30,1.41659111514053,LYD,M,IMF,LY,Libya
2019-10-31,1.4011,LYD,M,IMF,LY,Libya
2019-11-30,1.4075,LYD,M,IMF,LY,Libya
2019-12-31,1.3963,LYD,M,IMF,LY,Libya
2020-01-31,1.40370578326783,LYD,M,IMF,LY,Libya
2020-02-29,1.41123341800734,LYD,M,IMF,LY,Libya
2020-03-31,1.42490738102023,LYD,M,IMF,LY,Libya
2020-04-30,1.4148,LYD,M,IMF,LY,Libya
2020-05-31,1.4096,LYD,M,IMF,LY,Libya
2020-06-30,1.40429714927679,LYD,M,IMF,LY,Libya
2020-07-31,1.37419266181119,LYD,M,IMF,LY,Libya
2020-08-31,1.36276914690651,LYD,M,IMF,LY,Libya
2020-09-30,1.37551581843191,LYD,M,IMF,LY,Libya
2020-10-31,1.36798905608755,LYD,M,IMF,LY,Libya
2020-11-30,1.35538086202223,LYD,M,IMF,LY,Libya
2020-12-31,1.3366,LYD,M,IMF,LY,Libya
2021-01-31,4.461,LYD,M,IMF,LY,Libya
2021-02-28,4.472,LYD,M,IMF,LY,Libya
2021-03-31,4.5413,LYD,M,IMF,LY,Libya
2021-04-30,4.4718,LYD,M,IMF,LY,Libya
2021-05-31,4.4529,LYD,M,IMF,LY,Libya
2021-06-30,4.5065,LYD,M,IMF,LY,Libya
2021-07-31,4.5085,LYD,M,IMF,LY,Libya
2021-08-31,4.5149,LYD,M,IMF,LY,Libya
2021-09-30,4.5599,LYD,M,IMF,LY,Libya
2021-10-31,4.5598,LYD,M,IMF,LY,Libya
2021-11-30,4.5963,LYD,M,IMF,LY,Libya
2021-12-31,4.5961,LYD,M,IMF,LY,Libya
2022-01-31,4.618,LYD,M,IMF,LY,Libya
2022-02-28,4.6154,LYD,M,IMF,LY,Libya
2022-03-31,4.6427,LYD,M,IMF,LY,Libya
2022-04-30,4.7905,LYD,M,IMF,LY,Libya
2022-05-31,4.7559,LYD,M,IMF,LY,Libya
2022-06-30,4.8309,LYD,M,IMF,LY,Libya
2022-07-31,4.8614,LYD,M,IMF,LY,Libya
2022-08-31,4.9261,LYD,M,IMF,LY,Libya
2022-09-30,5.0531,LYD,M,IMF,LY,Libya
2022-10-31,4.9975,LYD,M,IMF,LY,Libya
2022-11-30,4.8943,LYD,M,IMF,LY,Libya
2022-12-31,4.8288,LYD,M,IMF,LY,Libya
2023-01-31,4.76417341591234,LYD,M,IMF,LY,Libya
2023-02-28,4.83769532194862,LYD,M,IMF,LY,Libya
2023-03-31,4.781,LYD,M,IMF,LY,Libya
2023-04-30,4.7642,LYD,M,IMF,LY,Libya
2023-05-31,4.8321,LYD,M,IMF,LY,Libya
2023-06-30,4.8091,LYD,M,IMF,LY,Libya
2023-07-31,4.7808,LYD,M,IMF,LY,Libya
2023-08-31,4.8176,LYD,M,IMF,LY,Libya
2023-09-30,4.88925829951596,LYD,M,IMF,LY,Libya
2023-10-31,4.88973644320571,LYD,M,IMF,LY,Libya
2023-11-30,4.7997,LYD,M,IMF,LY,Libya
2023-12-31,4.7753,LYD,M,IMF,LY,Libya
2024-01-31,4.8181,LYD,M,IMF,LY,Libya
2024-02-29,4.8309,LYD,M,IMF,LY,Libya
2024-03-31,4.845,LYD,M,IMF,LY,Libya
1992-01-31,1.225,LTL,M,IMF,LT,Lithuania
1992-02-29,0.778,LTL,M,IMF,LT,Lithuania
1992-03-31,1.25,LTL,M,IMF,LT,Lithuania
1992-04-30,1.3,LTL,M,IMF,LT,Lithuania
1992-05-31,1.3,LTL,M,IMF,LT,Lithuania
1992-06-30,1.455,LTL,M,IMF,LT,Lithuania
1992-07-31,1.47,LTL,M,IMF,LT,Lithuania
1992-08-31,1.93,LTL,M,IMF,LT,Lithuania
1992-09-30,2.5,LTL,M,IMF,LT,Lithuania
1992-10-31,2.608,LTL,M,IMF,LT,Lithuania
1992-11-30,2.783,LTL,M,IMF,LT,Lithuania
1992-12-31,3.79,LTL,M,IMF,LT,Lithuania
1993-01-31,3.956,LTL,M,IMF,LT,Lithuania
1993-02-28,4.4265,LTL,M,IMF,LT,Lithuania
1993-03-31,4.881,LTL,M,IMF,LT,Lithuania
1993-04-30,5.3467,LTL,M,IMF,LT,Lithuania
1993-05-31,5.0926,LTL,M,IMF,LT,Lithuania
1993-06-30,4.5,LTL,M,IMF,LT,Lithuania
1993-07-31,4.15,LTL,M,IMF,LT,Lithuania
1993-08-31,4,LTL,M,IMF,LT,Lithuania
1993-09-30,4.248,LTL,M,IMF,LT,Lithuania
1993-10-31,3.96,LTL,M,IMF,LT,Lithuania
1993-11-30,3.932,LTL,M,IMF,LT,Lithuania
1993-12-31,3.9,LTL,M,IMF,LT,Lithuania
1994-01-31,3.902,LTL,M,IMF,LT,Lithuania
1994-02-28,3.903,LTL,M,IMF,LT,Lithuania
1994-03-31,3.995,LTL,M,IMF,LT,Lithuania
1994-04-30,4,LTL,M,IMF,LT,Lithuania
1994-05-31,4,LTL,M,IMF,LT,Lithuania
1994-06-30,4,LTL,M,IMF,LT,Lithuania
1994-07-31,4,LTL,M,IMF,LT,Lithuania
1994-08-31,4,LTL,M,IMF,LT,Lithuania
1994-09-30,4,LTL,M,IMF,LT,Lithuania
1994-10-31,4,LTL,M,IMF,LT,Lithuania
1994-11-30,4,LTL,M,IMF,LT,Lithuania
1994-12-31,4,LTL,M,IMF,LT,Lithuania
1995-01-31,4,LTL,M,IMF,LT,Lithuania
1995-02-28,4,LTL,M,IMF,LT,Lithuania
1995-03-31,4,LTL,M,IMF,LT,Lithuania
1995-04-30,4,LTL,M,IMF,LT,Lithuania
1995-05-31,4,LTL,M,IMF,LT,Lithuania
1995-06-30,4,LTL,M,IMF,LT,Lithuania
1995-07-31,4,LTL,M,IMF,LT,Lithuania
1995-08-31,4,LTL,M,IMF,LT,Lithuania
1995-09-30,4,LTL,M,IMF,LT,Lithuania
1995-10-31,4,LTL,M,IMF,LT,Lithuania
1995-11-30,4,LTL,M,IMF,LT,Lithuania
1995-12-31,4,LTL,M,IMF,LT,Lithuania
1996-01-31,4,LTL,M,IMF,LT,Lithuania
1996-02-29,4,LTL,M,IMF,LT,Lithuania
1996-03-31,4,LTL,M,IMF,LT,Lithuania
1996-04-30,4,LTL,M,IMF,LT,Lithuania
1996-05-31,4,LTL,M,IMF,LT,Lithuania
1996-06-30,4,LTL,M,IMF,LT,Lithuania
1996-07-31,4,LTL,M,IMF,LT,Lithuania
1996-08-31,4,LTL,M,IMF,LT,Lithuania
1996-09-30,4,LTL,M,IMF,LT,Lithuania
1996-10-31,4,LTL,M,IMF,LT,Lithuania
1996-11-30,4,LTL,M,IMF,LT,Lithuania
1996-12-31,4,LTL,M,IMF,LT,Lithuania
1997-01-31,4,LTL,M,IMF,LT,Lithuania
1997-02-28,4,LTL,M,IMF,LT,Lithuania
1997-03-31,4,LTL,M,IMF,LT,Lithuania
1997-04-30,4,LTL,M,IMF,LT,Lithuania
1997-05-31,4,LTL,M,IMF,LT,Lithuania
1997-06-30,4,LTL,M,IMF,LT,Lithuania
1997-07-31,4,LTL,M,IMF,LT,Lithuania
1997-08-31,4,LTL,M,IMF,LT,Lithuania
1997-09-30,4,LTL,M,IMF,LT,Lithuania
1997-10-31,4,LTL,M,IMF,LT,Lithuania
1997-11-30,4,LTL,M,IMF,LT,Lithuania
1997-12-31,4,LTL,M,IMF,LT,Lithuania
1998-01-31,4,LTL,M,IMF,LT,Lithuania
1998-02-28,4,LTL,M,IMF,LT,Lithuania
1998-03-31,4,LTL,M,IMF,LT,Lithuania
1998-04-30,4,LTL,M,IMF,LT,Lithuania
1998-05-31,4,LTL,M,IMF,LT,Lithuania
1998-06-30,4,LTL,M,IMF,LT,Lithuania
1998-07-31,4,LTL,M,IMF,LT,Lithuania
1998-08-31,4,LTL,M,IMF,LT,Lithuania
1998-09-30,4,LTL,M,IMF,LT,Lithuania
1998-10-31,4,LTL,M,IMF,LT,Lithuania
1998-11-30,4,LTL,M,IMF,LT,Lithuania
1998-12-31,4,LTL,M,IMF,LT,Lithuania
1999-01-31,4,LTL,M,IMF,LT,Lithuania
1999-02-28,4,LTL,M,IMF,LT,Lithuania
1999-03-31,4,LTL,M,IMF,LT,Lithuania
1999-04-30,4,LTL,M,IMF,LT,Lithuania
1999-05-31,4,LTL,M,IMF,LT,Lithuania
1999-06-30,4,LTL,M,IMF,LT,Lithuania
1999-07-31,4,LTL,M,IMF,LT,Lithuania
1999-08-31,4,LTL,M,IMF,LT,Lithuania
1999-09-30,4,LTL,M,IMF,LT,Lithuania
1999-10-31,4,LTL,M,IMF,LT,Lithuania
1999-11-30,4,LTL,M,IMF,LT,Lithuania
1999-12-31,4,LTL,M,IMF,LT,Lithuania
2000-01-31,4,LTL,M,IMF,LT,Lithuania
2000-02-29,4,LTL,M,IMF,LT,Lithuania
2000-03-31,4,LTL,M,IMF,LT,Lithuania
2000-04-30,4,LTL,M,IMF,LT,Lithuania
2000-05-31,4,LTL,M,IMF,LT,Lithuania
2000-06-30,4,LTL,M,IMF,LT,Lithuania
2000-07-31,4,LTL,M,IMF,LT,Lithuania
2000-08-31,4,LTL,M,IMF,LT,Lithuania
2000-09-30,4,LTL,M,IMF,LT,Lithuania
2000-10-31,4,LTL,M,IMF,LT,Lithuania
2000-11-30,4,LTL,M,IMF,LT,Lithuania
2000-12-31,4,LTL,M,IMF,LT,Lithuania
2001-01-31,4,LTL,M,IMF,LT,Lithuania
2001-02-28,4,LTL,M,IMF,LT,Lithuania
2001-03-31,4,LTL,M,IMF,LT,Lithuania
2001-04-30,4,LTL,M,IMF,LT,Lithuania
2001-05-31,4,LTL,M,IMF,LT,Lithuania
2001-06-30,4,LTL,M,IMF,LT,Lithuania
2001-07-31,4,LTL,M,IMF,LT,Lithuania
2001-08-31,4,LTL,M,IMF,LT,Lithuania
2001-09-30,4,LTL,M,IMF,LT,Lithuania
2001-10-31,4,LTL,M,IMF,LT,Lithuania
2001-11-30,4,LTL,M,IMF,LT,Lithuania
2001-12-31,4,LTL,M,IMF,LT,Lithuania
2002-01-31,4,LTL,M,IMF,LT,Lithuania
2002-02-28,4.0007,LTL,M,IMF,LT,Lithuania
2002-03-31,3.9587,LTL,M,IMF,LT,Lithuania
2002-04-30,3.8279,LTL,M,IMF,LT,Lithuania
2002-05-31,3.68,LTL,M,IMF,LT,Lithuania
2002-06-30,3.51,LTL,M,IMF,LT,Lithuania
2002-07-31,3.52,LTL,M,IMF,LT,Lithuania
2002-08-31,3.5043,LTL,M,IMF,LT,Lithuania
2002-09-30,3.53,LTL,M,IMF,LT,Lithuania
2002-10-31,3.51,LTL,M,IMF,LT,Lithuania
2002-11-30,3.4866,LTL,M,IMF,LT,Lithuania
2002-12-31,3.3114,LTL,M,IMF,LT,Lithuania
2003-01-31,3.1982,LTL,M,IMF,LT,Lithuania
2003-02-28,3.201,LTL,M,IMF,LT,Lithuania
2003-03-31,3.2287,LTL,M,IMF,LT,Lithuania
2003-04-30,3.1482,LTL,M,IMF,LT,Lithuania
2003-05-31,2.9373,LTL,M,IMF,LT,Lithuania
2003-06-30,3.0196,LTL,M,IMF,LT,Lithuania
2003-07-31,3.0196,LTL,M,IMF,LT,Lithuania
2003-08-31,3.1816,LTL,M,IMF,LT,Lithuania
2003-09-30,3.0133,LTL,M,IMF,LT,Lithuania
2003-10-31,2.9587,LTL,M,IMF,LT,Lithuania
2003-11-30,2.896,LTL,M,IMF,LT,Lithuania
2003-12-31,2.7621,LTL,M,IMF,LT,Lithuania
2004-01-31,2.7607,LTL,M,IMF,LT,Lithuania
2004-02-29,2.7635,LTL,M,IMF,LT,Lithuania
2004-03-31,2.8307,LTL,M,IMF,LT,Lithuania
2004-04-30,2.9218,LTL,M,IMF,LT,Lithuania
2004-05-31,2.8114,LTL,M,IMF,LT,Lithuania
2004-06-30,2.8375,LTL,M,IMF,LT,Lithuania
2004-07-31,2.8625,LTL,M,IMF,LT,Lithuania
2004-08-31,2.8731,LTL,M,IMF,LT,Lithuania
2004-09-30,2.8029,LTL,M,IMF,LT,Lithuania
2004-10-31,2.7114,LTL,M,IMF,LT,Lithuania
2004-11-30,2.6061,LTL,M,IMF,LT,Lithuania
2004-12-31,2.5345,LTL,M,IMF,LT,Lithuania
2005-01-31,2.6491,LTL,M,IMF,LT,Lithuania
2005-02-28,2.6161,LTL,M,IMF,LT,Lithuania
2005-03-31,2.6645,LTL,M,IMF,LT,Lithuania
2005-04-30,2.6719,LTL,M,IMF,LT,Lithuania
2005-05-31,2.7566,LTL,M,IMF,LT,Lithuania
2005-06-30,2.8679,LTL,M,IMF,LT,Lithuania
2005-07-31,2.8636,LTL,M,IMF,LT,Lithuania
2005-08-31,2.825,LTL,M,IMF,LT,Lithuania
2005-09-30,2.8617,LTL,M,IMF,LT,Lithuania
2005-10-31,2.8422,LTL,M,IMF,LT,Lithuania
2005-11-30,2.9176,LTL,M,IMF,LT,Lithuania
2005-12-31,2.9102,LTL,M,IMF,LT,Lithuania
2006-01-31,2.852,LTL,M,IMF,LT,Lithuania
2006-02-28,2.9117,LTL,M,IMF,LT,Lithuania
2006-03-31,2.8641,LTL,M,IMF,LT,Lithuania
2006-04-30,2.7728,LTL,M,IMF,LT,Lithuania
2006-05-31,2.6865,LTL,M,IMF,LT,Lithuania
2006-06-30,2.7529,LTL,M,IMF,LT,Lithuania
2006-07-31,2.7207,LTL,M,IMF,LT,Lithuania
2006-08-31,2.689,LTL,M,IMF,LT,Lithuania
2006-09-30,2.7135,LTL,M,IMF,LT,Lithuania
2006-10-31,2.7137,LTL,M,IMF,LT,Lithuania
2006-11-30,2.6195,LTL,M,IMF,LT,Lithuania
2006-12-31,2.6304,LTL,M,IMF,LT,Lithuania
2007-01-31,2.6638,LTL,M,IMF,LT,Lithuania
2007-02-28,2.6219,LTL,M,IMF,LT,Lithuania
2007-03-31,2.5922,LTL,M,IMF,LT,Lithuania
2007-04-30,2.5303,LTL,M,IMF,LT,Lithuania
2007-05-31,2.5697,LTL,M,IMF,LT,Lithuania
2007-06-30,2.5642,LTL,M,IMF,LT,Lithuania
2007-07-31,2.5305,LTL,M,IMF,LT,Lithuania
2007-08-31,2.5279,LTL,M,IMF,LT,Lithuania
2007-09-30,2.439,LTL,M,IMF,LT,Lithuania
2007-10-31,2.3979,LTL,M,IMF,LT,Lithuania
2007-11-30,2.3315,LTL,M,IMF,LT,Lithuania
2007-12-31,2.3572,LTL,M,IMF,LT,Lithuania
2008-01-31,2.337,LTL,M,IMF,LT,Lithuania
2008-02-29,2.2869,LTL,M,IMF,LT,Lithuania
2008-03-31,2.1891,LTL,M,IMF,LT,Lithuania
2008-04-30,2.2124,LTL,M,IMF,LT,Lithuania
2008-05-31,2.2157,LTL,M,IMF,LT,Lithuania
2008-06-30,2.1938,LTL,M,IMF,LT,Lithuania
2008-07-31,2.2154,LTL,M,IMF,LT,Lithuania
2008-08-31,2.3338,LTL,M,IMF,LT,Lithuania
2008-09-30,2.3974,LTL,M,IMF,LT,Lithuania
2008-10-31,2.6148,LTL,M,IMF,LT,Lithuania
2008-11-30,2.6777,LTL,M,IMF,LT,Lithuania
2008-12-31,2.4507,LTL,M,IMF,LT,Lithuania
2009-01-31,2.6399,LTL,M,IMF,LT,Lithuania
2009-02-28,2.715,LTL,M,IMF,LT,Lithuania
2009-03-31,2.6096,LTL,M,IMF,LT,Lithuania
2009-04-30,2.6194,LTL,M,IMF,LT,Lithuania
2009-05-31,2.496,LTL,M,IMF,LT,Lithuania
2009-06-30,2.4643,LTL,M,IMF,LT,Lithuania
2009-07-31,2.4506,LTL,M,IMF,LT,Lithuania
2009-08-31,2.409,LTL,M,IMF,LT,Lithuania
2009-09-30,2.3601,LTL,M,IMF,LT,Lithuania
2009-10-31,2.3435,LTL,M,IMF,LT,Lithuania
2009-11-30,2.3229,LTL,M,IMF,LT,Lithuania
2009-12-31,2.4052,LTL,M,IMF,LT,Lithuania
2010-01-31,2.4562,LTL,M,IMF,LT,Lithuania
2010-02-28,2.5613,LTL,M,IMF,LT,Lithuania
2010-03-31,2.5535,LTL,M,IMF,LT,Lithuania
2010-04-30,2.6112,LTL,M,IMF,LT,Lithuania
2010-05-31,2.796,LTL,M,IMF,LT,Lithuania
2010-06-30,2.8208,LTL,M,IMF,LT,Lithuania
2010-07-31,2.65,LTL,M,IMF,LT,Lithuania
2010-08-31,2.713,LTL,M,IMF,LT,Lithuania
2010-09-30,2.5361,LTL,M,IMF,LT,Lithuania
2010-10-31,2.495,LTL,M,IMF,LT,Lithuania
2010-11-30,2.5962,LTL,M,IMF,LT,Lithuania
2010-12-31,2.6099,LTL,M,IMF,LT,Lithuania
2011-01-31,2.5195,LTL,M,IMF,LT,Lithuania
2011-02-28,2.499,LTL,M,IMF,LT,Lithuania
2011-03-31,2.4551,LTL,M,IMF,LT,Lithuania
2011-04-30,2.3266,LTL,M,IMF,LT,Lithuania
2011-05-31,2.4177,LTL,M,IMF,LT,Lithuania
2011-06-30,2.4013,LTL,M,IMF,LT,Lithuania
2011-07-31,2.4052,LTL,M,IMF,LT,Lithuania
2011-08-31,2.3819,LTL,M,IMF,LT,Lithuania
2011-09-30,2.5383,LTL,M,IMF,LT,Lithuania
2011-10-31,2.4643,LTL,M,IMF,LT,Lithuania
2011-11-30,2.5876,LTL,M,IMF,LT,Lithuania
2011-12-31,2.6694,LTL,M,IMF,LT,Lithuania
2012-01-31,2.6248,LTL,M,IMF,LT,Lithuania
2012-02-29,2.5678,LTL,M,IMF,LT,Lithuania
2012-03-31,2.5896,LTL,M,IMF,LT,Lithuania
2012-04-30,2.6213,LTL,M,IMF,LT,Lithuania
2012-05-31,2.7683,LTL,M,IMF,LT,Lithuania
2012-06-30,2.7624,LTL,M,IMF,LT,Lithuania
2012-07-31,2.8123,LTL,M,IMF,LT,Lithuania
2012-08-31,2.7518,LTL,M,IMF,LT,Lithuania
2012-09-30,2.679,LTL,M,IMF,LT,Lithuania
2012-10-31,2.6688,LTL,M,IMF,LT,Lithuania
2012-11-30,2.6633,LTL,M,IMF,LT,Lithuania
2012-12-31,2.606,LTL,M,IMF,LT,Lithuania
2013-01-31,2.5554,LTL,M,IMF,LT,Lithuania
2013-02-28,2.6374,LTL,M,IMF,LT,Lithuania
2013-03-31,2.6984,LTL,M,IMF,LT,Lithuania
2013-04-30,2.6433,LTL,M,IMF,LT,Lithuania
2013-05-31,2.6635,LTL,M,IMF,LT,Lithuania
2013-06-30,2.6496,LTL,M,IMF,LT,Lithuania
2013-07-31,2.6039,LTL,M,IMF,LT,Lithuania
2013-08-31,2.6007,LTL,M,IMF,LT,Lithuania
2013-09-30,2.5588,LTL,M,IMF,LT,Lithuania
2013-10-31,2.5128,LTL,M,IMF,LT,Lithuania
2013-11-30,2.5411,LTL,M,IMF,LT,Lithuania
2013-12-31,2.5098,LTL,M,IMF,LT,Lithuania
2014-01-31,2.5362,LTL,M,IMF,LT,Lithuania
2014-02-28,2.5281,LTL,M,IMF,LT,Lithuania
2014-03-31,2.5139,LTL,M,IMF,LT,Lithuania
2014-04-30,2.4906,LTL,M,IMF,LT,Lithuania
2014-05-31,2.5397,LTL,M,IMF,LT,Lithuania
2014-06-30,2.5327,LTL,M,IMF,LT,Lithuania
2014-07-31,2.5754,LTL,M,IMF,LT,Lithuania
2014-08-31,2.6148,LTL,M,IMF,LT,Lithuania
2014-09-30,2.7208,LTL,M,IMF,LT,Lithuania
2014-10-31,2.7466,LTL,M,IMF,LT,Lithuania
2014-11-30,2.7616,LTL,M,IMF,LT,Lithuania
2014-12-31,2.8387,LTL,M,IMF,LT,Lithuania
1957-01-31,50.244999999,LUF,M,IMF,LU,Luxembourg
1957-02-28,50.252499999,LUF,M,IMF,LU,Luxembourg
1957-03-31,50.322499999,LUF,M,IMF,LU,Luxembourg
1957-04-30,50.302499999,LUF,M,IMF,LU,Luxembourg
1957-05-31,50.344999999,LUF,M,IMF,LU,Luxembourg
1957-06-30,50.284999999,LUF,M,IMF,LU,Luxembourg
1957-07-31,50.244999999,LUF,M,IMF,LU,Luxembourg
1957-08-31,50.399999999,LUF,M,IMF,LU,Luxembourg
1957-09-30,50.104999999,LUF,M,IMF,LU,Luxembourg
1957-10-31,50.099999999,LUF,M,IMF,LU,Luxembourg
1957-11-30,50.019999999,LUF,M,IMF,LU,Luxembourg
1957-12-31,50.017499999,LUF,M,IMF,LU,Luxembourg
1958-01-31,49.999999999,LUF,M,IMF,LU,Luxembourg
1958-02-28,49.882499999,LUF,M,IMF,LU,Luxembourg
1958-03-31,49.897499999,LUF,M,IMF,LU,Luxembourg
1958-04-30,49.872499999,LUF,M,IMF,LU,Luxembourg
1958-05-31,49.872499999,LUF,M,IMF,LU,Luxembourg
1958-06-30,49.872499999,LUF,M,IMF,LU,Luxembourg
1958-07-31,49.877499999,LUF,M,IMF,LU,Luxembourg
1958-08-31,49.872499999,LUF,M,IMF,LU,Luxembourg
1958-09-30,49.849999999,LUF,M,IMF,LU,Luxembourg
1958-10-31,49.857499999,LUF,M,IMF,LU,Luxembourg
1958-11-30,49.874999999,LUF,M,IMF,LU,Luxembourg
1958-12-31,49.842499999,LUF,M,IMF,LU,Luxembourg
1959-01-31,49.979999999,LUF,M,IMF,LU,Luxembourg
1959-02-28,49.979999999,LUF,M,IMF,LU,Luxembourg
1959-03-31,49.987499999,LUF,M,IMF,LU,Luxembourg
1959-04-30,49.862499999,LUF,M,IMF,LU,Luxembourg
1959-05-31,49.862499999,LUF,M,IMF,LU,Luxembourg
1959-06-30,49.944999999,LUF,M,IMF,LU,Luxembourg
1959-07-31,49.932499999,LUF,M,IMF,LU,Luxembourg
1959-08-31,49.982499999,LUF,M,IMF,LU,Luxembourg
1959-09-30,50.044999999,LUF,M,IMF,LU,Luxembourg
1959-10-31,50.014999999,LUF,M,IMF,LU,Luxembourg
1959-11-30,50.024999999,LUF,M,IMF,LU,Luxembourg
1959-12-31,49.937499999,LUF,M,IMF,LU,Luxembourg
1960-01-31,49.884999999,LUF,M,IMF,LU,Luxembourg
1960-02-29,49.864999999,LUF,M,IMF,LU,Luxembourg
1960-03-31,49.847499999,LUF,M,IMF,LU,Luxembourg
1960-04-30,49.857499999,LUF,M,IMF,LU,Luxembourg
1960-05-31,49.862499999,LUF,M,IMF,LU,Luxembourg
1960-06-30,49.844999999,LUF,M,IMF,LU,Luxembourg
1960-07-31,49.999999999,LUF,M,IMF,LU,Luxembourg
1960-08-31,50.029999999,LUF,M,IMF,LU,Luxembourg
1960-09-30,49.944999999,LUF,M,IMF,LU,Luxembourg
1960-10-31,49.659999999,LUF,M,IMF,LU,Luxembourg
1960-11-30,49.662499999,LUF,M,IMF,LU,Luxembourg
1960-12-31,49.699999999,LUF,M,IMF,LU,Luxembourg
1961-01-31,49.849999999,LUF,M,IMF,LU,Luxembourg
1961-02-28,50.007499999,LUF,M,IMF,LU,Luxembourg
1961-03-31,49.937499999,LUF,M,IMF,LU,Luxembourg
1961-04-30,50.154999999,LUF,M,IMF,LU,Luxembourg
1961-05-31,49.999999999,LUF,M,IMF,LU,Luxembourg
1961-06-30,49.819999999,LUF,M,IMF,LU,Luxembourg
1961-07-31,49.779999999,LUF,M,IMF,LU,Luxembourg
1961-08-31,49.779999999,LUF,M,IMF,LU,Luxembourg
1961-09-30,49.784999999,LUF,M,IMF,LU,Luxembourg
1961-10-31,49.779999999,LUF,M,IMF,LU,Luxembourg
1961-11-30,49.779999999,LUF,M,IMF,LU,Luxembourg
1961-12-31,49.779999999,LUF,M,IMF,LU,Luxembourg
1962-01-31,49.779999999,LUF,M,IMF,LU,Luxembourg
1962-02-28,49.779999999,LUF,M,IMF,LU,Luxembourg
1962-03-31,49.779999999,LUF,M,IMF,LU,Luxembourg
1962-04-30,49.787499999,LUF,M,IMF,LU,Luxembourg
1962-05-31,49.749999999,LUF,M,IMF,LU,Luxembourg
1962-06-30,49.752499999,LUF,M,IMF,LU,Luxembourg
1962-07-31,49.727499999,LUF,M,IMF,LU,Luxembourg
1962-08-31,49.747499999,LUF,M,IMF,LU,Luxembourg
1962-09-30,49.748799999,LUF,M,IMF,LU,Luxembourg
1962-10-31,49.763799999,LUF,M,IMF,LU,Luxembourg
1962-11-30,49.747499999,LUF,M,IMF,LU,Luxembourg
1962-12-31,49.751299999,LUF,M,IMF,LU,Luxembourg
1963-01-31,49.797499999,LUF,M,IMF,LU,Luxembourg
1963-02-28,49.841299999,LUF,M,IMF,LU,Luxembourg
1963-03-31,49.834999999,LUF,M,IMF,LU,Luxembourg
1963-04-30,49.837499999,LUF,M,IMF,LU,Luxembourg
1963-05-31,49.872499999,LUF,M,IMF,LU,Luxembourg
1963-06-30,49.902499999,LUF,M,IMF,LU,Luxembourg
1963-07-31,49.889999999,LUF,M,IMF,LU,Luxembourg
1963-08-31,49.891299999,LUF,M,IMF,LU,Luxembourg
1963-09-30,49.913799999,LUF,M,IMF,LU,Luxembourg
1963-10-31,49.882499999,LUF,M,IMF,LU,Luxembourg
1963-11-30,49.842499999,LUF,M,IMF,LU,Luxembourg
1963-12-31,49.827499999,LUF,M,IMF,LU,Luxembourg
1964-01-31,49.801299999,LUF,M,IMF,LU,Luxembourg
1964-02-29,49.851299999,LUF,M,IMF,LU,Luxembourg
1964-03-31,49.822499999,LUF,M,IMF,LU,Luxembourg
1964-04-30,49.782499999,LUF,M,IMF,LU,Luxembourg
1964-05-31,49.787499999,LUF,M,IMF,LU,Luxembourg
1964-06-30,49.878799999,LUF,M,IMF,LU,Luxembourg
1964-07-31,49.729999999,LUF,M,IMF,LU,Luxembourg
1964-08-31,49.712499999,LUF,M,IMF,LU,Luxembourg
1964-09-30,49.664999999,LUF,M,IMF,LU,Luxembourg
1964-10-31,49.624999999,LUF,M,IMF,LU,Luxembourg
1964-11-30,49.624999999,LUF,M,IMF,LU,Luxembourg
1964-12-31,49.632499999,LUF,M,IMF,LU,Luxembourg
1965-01-31,49.624999999,LUF,M,IMF,LU,Luxembourg
1965-02-28,49.626299999,LUF,M,IMF,LU,Luxembourg
1965-03-31,49.625999999,LUF,M,IMF,LU,Luxembourg
1965-04-30,49.626299999,LUF,M,IMF,LU,Luxembourg
1965-05-31,49.629999999,LUF,M,IMF,LU,Luxembourg
1965-06-30,49.624999999,LUF,M,IMF,LU,Luxembourg
1965-07-31,49.627499999,LUF,M,IMF,LU,Luxembourg
1965-08-31,49.646299999,LUF,M,IMF,LU,Luxembourg
1965-09-30,49.667499999,LUF,M,IMF,LU,Luxembourg
1965-10-31,49.664999999,LUF,M,IMF,LU,Luxembourg
1965-11-30,49.642499999,LUF,M,IMF,LU,Luxembourg
1965-12-31,49.642499999,LUF,M,IMF,LU,Luxembourg
1966-01-31,49.727499999,LUF,M,IMF,LU,Luxembourg
1966-02-28,49.742499999,LUF,M,IMF,LU,Luxembourg
1966-03-31,49.809999999,LUF,M,IMF,LU,Luxembourg
1966-04-30,49.801299999,LUF,M,IMF,LU,Luxembourg
1966-05-31,49.777499999,LUF,M,IMF,LU,Luxembourg
1966-06-30,49.844999999,LUF,M,IMF,LU,Luxembourg
1966-07-31,49.625999999,LUF,M,IMF,LU,Luxembourg
1966-08-31,49.784999999,LUF,M,IMF,LU,Luxembourg
1966-09-30,49.979999999,LUF,M,IMF,LU,Luxembourg
1966-10-31,50.012499999,LUF,M,IMF,LU,Luxembourg
1966-11-30,49.919999999,LUF,M,IMF,LU,Luxembourg
1966-12-31,50.052499999,LUF,M,IMF,LU,Luxembourg
1967-01-31,49.816299999,LUF,M,IMF,LU,Luxembourg
1967-02-28,49.757499999,LUF,M,IMF,LU,Luxembourg
1967-03-31,49.707499999,LUF,M,IMF,LU,Luxembourg
1967-04-30,49.644999999,LUF,M,IMF,LU,Luxembourg
1967-05-31,49.627499999,LUF,M,IMF,LU,Luxembourg
1967-06-30,49.626299999,LUF,M,IMF,LU,Luxembourg
1967-07-31,49.626299999,LUF,M,IMF,LU,Luxembourg
1967-08-31,49.625499999,LUF,M,IMF,LU,Luxembourg
1967-09-30,49.624999999,LUF,M,IMF,LU,Luxembourg
1967-10-31,49.625499999,LUF,M,IMF,LU,Luxembourg
1967-11-30,49.636299999,LUF,M,IMF,LU,Luxembourg
1967-12-31,49.627499999,LUF,M,IMF,LU,Luxembourg
1968-01-31,49.639999999,LUF,M,IMF,LU,Luxembourg
1968-02-29,49.654999999,LUF,M,IMF,LU,Luxembourg
1968-03-31,49.672499999,LUF,M,IMF,LU,Luxembourg
1968-04-30,49.627499999,LUF,M,IMF,LU,Luxembourg
1968-05-31,49.824999999,LUF,M,IMF,LU,Luxembourg
1968-06-30,49.944999999,LUF,M,IMF,LU,Luxembourg
1968-07-31,49.924999999,LUF,M,IMF,LU,Luxembourg
1968-08-31,50.187499999,LUF,M,IMF,LU,Luxembourg
1968-09-30,50.314999999,LUF,M,IMF,LU,Luxembourg
1968-10-31,50.299999999,LUF,M,IMF,LU,Luxembourg
1968-11-30,50.079999999,LUF,M,IMF,LU,Luxembourg
1968-12-31,50.14,LUF,M,IMF,LU,Luxembourg
1969-01-31,50.139499999,LUF,M,IMF,LU,Luxembourg
1969-02-28,50.201299999,LUF,M,IMF,LU,Luxembourg
1969-03-31,50.344999999,LUF,M,IMF,LU,Luxembourg
1969-04-30,50.244999999,LUF,M,IMF,LU,Luxembourg
1969-05-31,50.208799999,LUF,M,IMF,LU,Luxembourg
1969-06-30,50.282499999,LUF,M,IMF,LU,Luxembourg
1969-07-31,50.229999999,LUF,M,IMF,LU,Luxembourg
1969-08-31,50.374999999,LUF,M,IMF,LU,Luxembourg
1969-09-30,50.239999999,LUF,M,IMF,LU,Luxembourg
1969-10-31,49.679999999,LUF,M,IMF,LU,Luxembourg
1969-11-30,49.696299999,LUF,M,IMF,LU,Luxembourg
1969-12-31,49.666299999,LUF,M,IMF,LU,Luxembourg
1970-01-31,49.659999999,LUF,M,IMF,LU,Luxembourg
1970-02-28,49.667499999,LUF,M,IMF,LU,Luxembourg
1970-03-31,49.662499999,LUF,M,IMF,LU,Luxembourg
1970-04-30,49.641299999,LUF,M,IMF,LU,Luxembourg
1970-05-31,49.649999999,LUF,M,IMF,LU,Luxembourg
1970-06-30,49.668799999,LUF,M,IMF,LU,Luxembourg
1970-07-31,49.632499999,LUF,M,IMF,LU,Luxembourg
1970-08-31,49.644999999,LUF,M,IMF,LU,Luxembourg
1970-09-30,49.634999999,LUF,M,IMF,LU,Luxembourg
1970-10-31,49.625499999,LUF,M,IMF,LU,Luxembourg
1970-11-30,49.629999999,LUF,M,IMF,LU,Luxembourg
1970-12-31,49.674999999,LUF,M,IMF,LU,Luxembourg
1971-01-31,49.624999999,LUF,M,IMF,LU,Luxembourg
1971-02-28,49.628799999,LUF,M,IMF,LU,Luxembourg
1971-03-31,49.624999999,LUF,M,IMF,LU,Luxembourg
1971-04-30,49.624999999,LUF,M,IMF,LU,Luxembourg
1971-05-31,49.642499999,LUF,M,IMF,LU,Luxembourg
1971-06-30,49.754999999,LUF,M,IMF,LU,Luxembourg
1971-07-31,49.624999999,LUF,M,IMF,LU,Luxembourg
1971-08-31,48.297499999,LUF,M,IMF,LU,Luxembourg
1971-09-30,47.024999999,LUF,M,IMF,LU,Luxembourg
1971-10-31,46.619999999,LUF,M,IMF,LU,Luxembourg
1971-11-30,46.199999999,LUF,M,IMF,LU,Luxembourg
1971-12-31,44.754999999,LUF,M,IMF,LU,Luxembourg
1972-01-31,43.979999999,LUF,M,IMF,LU,Luxembourg
1972-02-29,43.817499999,LUF,M,IMF,LU,Luxembourg
1972-03-31,43.958799999,LUF,M,IMF,LU,Luxembourg
1972-04-30,44.139999999,LUF,M,IMF,LU,Luxembourg
1972-05-31,43.844999999,LUF,M,IMF,LU,Luxembourg
1972-06-30,43.834999999,LUF,M,IMF,LU,Luxembourg
1972-07-31,43.809999999,LUF,M,IMF,LU,Luxembourg
1972-08-31,43.931299999,LUF,M,IMF,LU,Luxembourg
1972-09-30,44.174999999,LUF,M,IMF,LU,Luxembourg
1972-10-31,44.124999999,LUF,M,IMF,LU,Luxembourg
1972-11-30,44.047499999,LUF,M,IMF,LU,Luxembourg
1972-12-31,44.0625,LUF,M,IMF,LU,Luxembourg
1973-01-31,43.833799999,LUF,M,IMF,LU,Luxembourg
1973-02-28,39.474999999,LUF,M,IMF,LU,Luxembourg
1973-03-31,40.079999999,LUF,M,IMF,LU,Luxembourg
1973-04-30,40.322499999,LUF,M,IMF,LU,Luxembourg
1973-05-31,38.559999999,LUF,M,IMF,LU,Luxembourg
1973-06-30,36.049999999,LUF,M,IMF,LU,Luxembourg
1973-07-31,35.864999999,LUF,M,IMF,LU,Luxembourg
1973-08-31,37.649999999,LUF,M,IMF,LU,Luxembourg
1973-09-30,36.899999999,LUF,M,IMF,LU,Luxembourg
1973-10-31,36.882499999,LUF,M,IMF,LU,Luxembourg
1973-11-30,39.542499999,LUF,M,IMF,LU,Luxembourg
1973-12-31,41.319999999,LUF,M,IMF,LU,Luxembourg
1974-01-31,42.449999999,LUF,M,IMF,LU,Luxembourg
1974-02-28,40.364999999,LUF,M,IMF,LU,Luxembourg
1974-03-31,38.949999999,LUF,M,IMF,LU,Luxembourg
1974-04-30,37.539999999,LUF,M,IMF,LU,Luxembourg
1974-05-31,38.129999999,LUF,M,IMF,LU,Luxembourg
1974-06-30,38.012499999,LUF,M,IMF,LU,Luxembourg
1974-07-31,38.244999999,LUF,M,IMF,LU,Luxembourg
1974-08-31,39.352499999,LUF,M,IMF,LU,Luxembourg
1974-09-30,39.229999999,LUF,M,IMF,LU,Luxembourg
1974-10-31,38.144999999,LUF,M,IMF,LU,Luxembourg
1974-11-30,37.209999999,LUF,M,IMF,LU,Luxembourg
1974-12-31,36.122499999,LUF,M,IMF,LU,Luxembourg
1975-01-31,35.019999999,LUF,M,IMF,LU,Luxembourg
1975-02-28,34.094999999,LUF,M,IMF,LU,Luxembourg
1975-03-31,34.662499999,LUF,M,IMF,LU,Luxembourg
1975-04-30,35.179999999,LUF,M,IMF,LU,Luxembourg
1975-05-31,35.059999999,LUF,M,IMF,LU,Luxembourg
1975-06-30,35.249999999,LUF,M,IMF,LU,Luxembourg
1975-07-31,38.439999999,LUF,M,IMF,LU,Luxembourg
1975-08-31,38.467499999,LUF,M,IMF,LU,Luxembourg
1975-09-30,39.994999999,LUF,M,IMF,LU,Luxembourg
1975-10-31,38.527499999,LUF,M,IMF,LU,Luxembourg
1975-11-30,39.559999999,LUF,M,IMF,LU,Luxembourg
1975-12-31,39.527499999,LUF,M,IMF,LU,Luxembourg
1976-01-31,39.239999999,LUF,M,IMF,LU,Luxembourg
1976-02-29,39.139999999,LUF,M,IMF,LU,Luxembourg
1976-03-31,39.049999999,LUF,M,IMF,LU,Luxembourg
1976-04-30,38.819999999,LUF,M,IMF,LU,Luxembourg
1976-05-31,39.847499999,LUF,M,IMF,LU,Luxembourg
1976-06-30,39.697499999,LUF,M,IMF,LU,Luxembourg
1976-07-31,39.299999999,LUF,M,IMF,LU,Luxembourg
1976-08-31,38.874999999,LUF,M,IMF,LU,Luxembourg
1976-09-30,37.609999999,LUF,M,IMF,LU,Luxembourg
1976-10-31,36.939999999,LUF,M,IMF,LU,Luxembourg
1976-11-30,36.867499999,LUF,M,IMF,LU,Luxembourg
1976-12-31,35.982499999,LUF,M,IMF,LU,Luxembourg
1977-01-31,37.179999999,LUF,M,IMF,LU,Luxembourg
1977-02-28,36.717499999,LUF,M,IMF,LU,Luxembourg
1977-03-31,36.604999999,LUF,M,IMF,LU,Luxembourg
1977-04-30,36.057499999,LUF,M,IMF,LU,Luxembourg
1977-05-31,36.064999999,LUF,M,IMF,LU,Luxembourg
1977-06-30,36.034999999,LUF,M,IMF,LU,Luxembourg
1977-07-31,35.369999999,LUF,M,IMF,LU,Luxembourg
1977-08-31,35.714999999,LUF,M,IMF,LU,Luxembourg
1977-09-30,35.742499999,LUF,M,IMF,LU,Luxembourg
1977-10-31,35.222499999,LUF,M,IMF,LU,Luxembourg
1977-11-30,35.104999999,LUF,M,IMF,LU,Luxembourg
1977-12-31,32.939999999,LUF,M,IMF,LU,Luxembourg
1978-01-31,32.708,LUF,M,IMF,LU,Luxembourg
1978-02-28,31.648,LUF,M,IMF,LU,Luxembourg
1978-03-31,31.479999999,LUF,M,IMF,LU,Luxembourg
1978-04-30,32.278,LUF,M,IMF,LU,Luxembourg
1978-05-31,32.877499999,LUF,M,IMF,LU,Luxembourg
1978-06-30,32.709999999,LUF,M,IMF,LU,Luxembourg
1978-07-31,32.179999999,LUF,M,IMF,LU,Luxembourg
1978-08-31,31.303,LUF,M,IMF,LU,Luxembourg
1978-09-30,30.549999999,LUF,M,IMF,LU,Luxembourg
1978-10-31,27.173,LUF,M,IMF,LU,Luxembourg
1978-11-30,30.358,LUF,M,IMF,LU,Luxembourg
1978-12-31,28.799999999,LUF,M,IMF,LU,Luxembourg
1979-01-31,29.299999999,LUF,M,IMF,LU,Luxembourg
1979-02-28,29.268,LUF,M,IMF,LU,Luxembourg
1979-03-31,29.539999999,LUF,M,IMF,LU,Luxembourg
1979-04-30,30.244999999,LUF,M,IMF,LU,Luxembourg
1979-05-31,30.693,LUF,M,IMF,LU,Luxembourg
1979-06-30,29.614999999,LUF,M,IMF,LU,Luxembourg
1979-07-31,29.359999999,LUF,M,IMF,LU,Luxembourg
1979-08-31,29.294999999,LUF,M,IMF,LU,Luxembourg
1979-09-30,28.184999999,LUF,M,IMF,LU,Luxembourg
1979-10-31,29.109999999,LUF,M,IMF,LU,Luxembourg
1979-11-30,28.174999999,LUF,M,IMF,LU,Luxembourg
1979-12-31,28.048,LUF,M,IMF,LU,Luxembourg
1980-01-31,28.254999999,LUF,M,IMF,LU,Luxembourg
1980-02-29,28.769999999,LUF,M,IMF,LU,Luxembourg
1980-03-31,31.169999999,LUF,M,IMF,LU,Luxembourg
1980-04-30,29.059999999,LUF,M,IMF,LU,Luxembourg
1980-05-31,28.619999999,LUF,M,IMF,LU,Luxembourg
1980-06-30,28.119999999,LUF,M,IMF,LU,Luxembourg
1980-07-31,28.544999999,LUF,M,IMF,LU,Luxembourg
1980-08-31,28.779999999,LUF,M,IMF,LU,Luxembourg
1980-09-30,29.019999999,LUF,M,IMF,LU,Luxembourg
1980-10-31,30.603,LUF,M,IMF,LU,Luxembourg
1980-11-30,30.959999999,LUF,M,IMF,LU,Luxembourg
1980-12-31,31.523,LUF,M,IMF,LU,Luxembourg
1981-01-31,33.917499999,LUF,M,IMF,LU,Luxembourg
1981-02-28,34.809999999,LUF,M,IMF,LU,Luxembourg
1981-03-31,34.447499999,LUF,M,IMF,LU,Luxembourg
1981-04-30,36.034999999,LUF,M,IMF,LU,Luxembourg
1981-05-31,37.944999999,LUF,M,IMF,LU,Luxembourg
1981-06-30,39.259999999,LUF,M,IMF,LU,Luxembourg
1981-07-31,40.372499999,LUF,M,IMF,LU,Luxembourg
1981-08-31,39.734999999,LUF,M,IMF,LU,Luxembourg
1981-09-30,37.947499999,LUF,M,IMF,LU,Luxembourg
1981-10-31,37.728799999,LUF,M,IMF,LU,Luxembourg
1981-11-30,37.052499999,LUF,M,IMF,LU,Luxembourg
1981-12-31,38.459999999,LUF,M,IMF,LU,Luxembourg
1982-01-31,39.312499999,LUF,M,IMF,LU,Luxembourg
1982-02-28,43.777499999,LUF,M,IMF,LU,Luxembourg
1982-03-31,45.559999999,LUF,M,IMF,LU,Luxembourg
1982-04-30,44.099999999,LUF,M,IMF,LU,Luxembourg
1982-05-31,44.344999999,LUF,M,IMF,LU,Luxembourg
1982-06-30,46.872499999,LUF,M,IMF,LU,Luxembourg
1982-07-31,46.872499999,LUF,M,IMF,LU,Luxembourg
1982-08-31,47.877499999,LUF,M,IMF,LU,Luxembourg
1982-09-30,49.079999999,LUF,M,IMF,LU,Luxembourg
1982-10-31,49.639999999,LUF,M,IMF,LU,Luxembourg
1982-11-30,48.754999999,LUF,M,IMF,LU,Luxembourg
1982-12-31,46.919999999,LUF,M,IMF,LU,Luxembourg
1983-01-31,47.987499999,LUF,M,IMF,LU,Luxembourg
1983-02-28,47.699999999,LUF,M,IMF,LU,Luxembourg
1983-03-31,48.267499999,LUF,M,IMF,LU,Luxembourg
1983-04-30,48.999999999,LUF,M,IMF,LU,Luxembourg
1983-05-31,50.324999999,LUF,M,IMF,LU,Luxembourg
1983-06-30,50.934999999,LUF,M,IMF,LU,Luxembourg
1983-07-31,52.919999999,LUF,M,IMF,LU,Luxembourg
1983-08-31,54.422499999,LUF,M,IMF,LU,Luxembourg
1983-09-30,53.499999999,LUF,M,IMF,LU,Luxembourg
1983-10-31,53.429999999,LUF,M,IMF,LU,Luxembourg
1983-11-30,54.764999999,LUF,M,IMF,LU,Luxembourg
1983-12-31,55.639999999,LUF,M,IMF,LU,Luxembourg
1984-01-31,57.489999999,LUF,M,IMF,LU,Luxembourg
1984-02-29,53.364999999,LUF,M,IMF,LU,Luxembourg
1984-03-31,53.079999999,LUF,M,IMF,LU,Luxembourg
1984-04-30,55.399999999,LUF,M,IMF,LU,Luxembourg
1984-05-31,55.717499999,LUF,M,IMF,LU,Luxembourg
1984-06-30,56.68,LUF,M,IMF,LU,Luxembourg
1984-07-31,58.56,LUF,M,IMF,LU,Luxembourg
1984-08-31,58.28,LUF,M,IMF,LU,Luxembourg
1984-09-30,61.37,LUF,M,IMF,LU,Luxembourg
1984-10-31,61.16,LUF,M,IMF,LU,Luxembourg
1984-11-30,62.26,LUF,M,IMF,LU,Luxembourg
1984-12-31,63.08,LUF,M,IMF,LU,Luxembourg
1985-01-31,63.37,LUF,M,IMF,LU,Luxembourg
1985-02-28,67.02,LUF,M,IMF,LU,Luxembourg
1985-03-31,62.07,LUF,M,IMF,LU,Luxembourg
1985-04-30,62.255,LUF,M,IMF,LU,Luxembourg
1985-05-31,62.2,LUF,M,IMF,LU,Luxembourg
1985-06-30,61.5475,LUF,M,IMF,LU,Luxembourg
1985-07-31,56.315,LUF,M,IMF,LU,Luxembourg
1985-08-31,56.37,LUF,M,IMF,LU,Luxembourg
1985-09-30,54.205,LUF,M,IMF,LU,Luxembourg
1985-10-31,53.04,LUF,M,IMF,LU,Luxembourg
1985-11-30,50.98,LUF,M,IMF,LU,Luxembourg
1985-12-31,50.36,LUF,M,IMF,LU,Luxembourg
1986-01-31,48.875,LUF,M,IMF,LU,Luxembourg
1986-02-28,45.4675,LUF,M,IMF,LU,Luxembourg
1986-03-31,47.48,LUF,M,IMF,LU,Luxembourg
1986-04-30,44.67,LUF,M,IMF,LU,Luxembourg
1986-05-31,47.21,LUF,M,IMF,LU,Luxembourg
1986-06-30,44.9375,LUF,M,IMF,LU,Luxembourg
1986-07-31,43.34,LUF,M,IMF,LU,Luxembourg
1986-08-31,42.495,LUF,M,IMF,LU,Luxembourg
1986-09-30,41.94,LUF,M,IMF,LU,Luxembourg
1986-10-31,42.9725,LUF,M,IMF,LU,Luxembourg
1986-11-30,41.13,LUF,M,IMF,LU,Luxembourg
1986-12-31,40.41,LUF,M,IMF,LU,Luxembourg
1987-01-31,37.49,LUF,M,IMF,LU,Luxembourg
1987-02-28,37.87,LUF,M,IMF,LU,Luxembourg
1987-03-31,37.39,LUF,M,IMF,LU,Luxembourg
1987-04-30,37.095,LUF,M,IMF,LU,Luxembourg
1987-05-31,37.69,LUF,M,IMF,LU,Luxembourg
1987-06-30,37.9875,LUF,M,IMF,LU,Luxembourg
1987-07-31,38.4575,LUF,M,IMF,LU,Luxembourg
1987-08-31,37.725,LUF,M,IMF,LU,Luxembourg
1987-09-30,38.145,LUF,M,IMF,LU,Luxembourg
1987-10-31,36.4,LUF,M,IMF,LU,Luxembourg
1987-11-30,34.24,LUF,M,IMF,LU,Luxembourg
1987-12-31,33.1525,LUF,M,IMF,LU,Luxembourg
1988-01-31,35.04,LUF,M,IMF,LU,Luxembourg
1988-02-29,35.2825,LUF,M,IMF,LU,Luxembourg
1988-03-31,34.7225,LUF,M,IMF,LU,Luxembourg
1988-04-30,34.92,LUF,M,IMF,LU,Luxembourg
1988-05-31,36.0525,LUF,M,IMF,LU,Luxembourg
1988-06-30,38.1625,LUF,M,IMF,LU,Luxembourg
1988-07-31,39.34,LUF,M,IMF,LU,Luxembourg
1988-08-31,39.315,LUF,M,IMF,LU,Luxembourg
1988-09-30,39.395,LUF,M,IMF,LU,Luxembourg
1988-10-31,37.09,LUF,M,IMF,LU,Luxembourg
1988-11-30,36.41,LUF,M,IMF,LU,Luxembourg
1988-12-31,37.345,LUF,M,IMF,LU,Luxembourg
1989-01-31,39.055,LUF,M,IMF,LU,Luxembourg
1989-02-28,38.335,LUF,M,IMF,LU,Luxembourg
1989-03-31,39.625,LUF,M,IMF,LU,Luxembourg
1989-04-30,39.3225,LUF,M,IMF,LU,Luxembourg
1989-05-31,41.65,LUF,M,IMF,LU,Luxembourg
1989-06-30,40.91,LUF,M,IMF,LU,Luxembourg
1989-07-31,39.075,LUF,M,IMF,LU,Luxembourg
1989-08-31,41.0175,LUF,M,IMF,LU,Luxembourg
1989-09-30,39.27,LUF,M,IMF,LU,Luxembourg
1989-10-31,38.6075,LUF,M,IMF,LU,Luxembourg
1989-11-30,37.585,LUF,M,IMF,LU,Luxembourg
1989-12-31,35.76,LUF,M,IMF,LU,Luxembourg
1990-01-31,35.205,LUF,M,IMF,LU,Luxembourg
1990-02-28,35.25,LUF,M,IMF,LU,Luxembourg
1990-03-31,35.06,LUF,M,IMF,LU,Luxembourg
1990-04-30,34.68,LUF,M,IMF,LU,Luxembourg
1990-05-31,34.8225,LUF,M,IMF,LU,Luxembourg
1990-06-30,34.3375,LUF,M,IMF,LU,Luxembourg
1990-07-31,32.78,LUF,M,IMF,LU,Luxembourg
1990-08-31,32.105,LUF,M,IMF,LU,Luxembourg
1990-09-30,32.2425,LUF,M,IMF,LU,Luxembourg
1990-10-31,31.27,LUF,M,IMF,LU,Luxembourg
1990-11-30,31.0875,LUF,M,IMF,LU,Luxembourg
1990-12-31,30.9825,LUF,M,IMF,LU,Luxembourg
1991-01-31,30.5275,LUF,M,IMF,LU,Luxembourg
1991-02-28,31.2675,LUF,M,IMF,LU,Luxembourg
1991-03-31,35.2925,LUF,M,IMF,LU,Luxembourg
1991-04-30,35.655,LUF,M,IMF,LU,Luxembourg
1991-05-31,35.4775,LUF,M,IMF,LU,Luxembourg
1991-06-30,37.355,LUF,M,IMF,LU,Luxembourg
1991-07-31,35.9725,LUF,M,IMF,LU,Luxembourg
1991-08-31,35.8175,LUF,M,IMF,LU,Luxembourg
1991-09-30,34.25,LUF,M,IMF,LU,Luxembourg
1991-10-31,34.505,LUF,M,IMF,LU,Luxembourg
1991-11-30,33.605,LUF,M,IMF,LU,Luxembourg
1991-12-31,31.27,LUF,M,IMF,LU,Luxembourg
1992-01-31,33.24,LUF,M,IMF,LU,Luxembourg
1992-02-29,33.74,LUF,M,IMF,LU,Luxembourg
1992-03-31,33.79,LUF,M,IMF,LU,Luxembourg
1992-04-30,34.125,LUF,M,IMF,LU,Luxembourg
1992-05-31,33.5925,LUF,M,IMF,LU,Luxembourg
1992-06-30,31.4,LUF,M,IMF,LU,Luxembourg
1992-07-31,30.475,LUF,M,IMF,LU,Luxembourg
1992-08-31,29.0775,LUF,M,IMF,LU,Luxembourg
1992-09-30,29.08,LUF,M,IMF,LU,Luxembourg
1992-10-31,31.575,LUF,M,IMF,LU,Luxembourg
1992-11-30,32.9775,LUF,M,IMF,LU,Luxembourg
1992-12-31,33.18,LUF,M,IMF,LU,Luxembourg
1993-01-31,32.7625,LUF,M,IMF,LU,Luxembourg
1993-02-28,33.81,LUF,M,IMF,LU,Luxembourg
1993-03-31,33.24,LUF,M,IMF,LU,Luxembourg
1993-04-30,32.515,LUF,M,IMF,LU,Luxembourg
1993-05-31,32.92,LUF,M,IMF,LU,Luxembourg
1993-06-30,34.76,LUF,M,IMF,LU,Luxembourg
1993-07-31,36.45,LUF,M,IMF,LU,Luxembourg
1993-08-31,35.5525,LUF,M,IMF,LU,Luxembourg
1993-09-30,34.92,LUF,M,IMF,LU,Luxembourg
1993-10-31,36.3725,LUF,M,IMF,LU,Luxembourg
1993-11-30,36.22,LUF,M,IMF,LU,Luxembourg
1993-12-31,36.11,LUF,M,IMF,LU,Luxembourg
1994-01-31,35.9375,LUF,M,IMF,LU,Luxembourg
1994-02-28,35.27,LUF,M,IMF,LU,Luxembourg
1994-03-31,34.375,LUF,M,IMF,LU,Luxembourg
1994-04-30,34.2425,LUF,M,IMF,LU,Luxembourg
1994-05-31,33.7925,LUF,M,IMF,LU,Luxembourg
1994-06-30,32.9,LUF,M,IMF,LU,Luxembourg
1994-07-31,32.7975,LUF,M,IMF,LU,Luxembourg
1994-08-31,32.5525,LUF,M,IMF,LU,Luxembourg
1994-09-30,31.83,LUF,M,IMF,LU,Luxembourg
1994-10-31,31.1,LUF,M,IMF,LU,Luxembourg
1994-11-30,32.29,LUF,M,IMF,LU,Luxembourg
1994-12-31,31.8375,LUF,M,IMF,LU,Luxembourg
1995-01-31,31.06,LUF,M,IMF,LU,Luxembourg
1995-02-28,30.1625,LUF,M,IMF,LU,Luxembourg
1995-03-31,28.38,LUF,M,IMF,LU,Luxembourg
1995-04-30,28.3275,LUF,M,IMF,LU,Luxembourg
1995-05-31,28.505,LUF,M,IMF,LU,Luxembourg
1995-06-30,28.4725,LUF,M,IMF,LU,Luxembourg
1995-07-31,28.4,LUF,M,IMF,LU,Luxembourg
1995-08-31,30.1875,LUF,M,IMF,LU,Luxembourg
1995-09-30,29.1225,LUF,M,IMF,LU,Luxembourg
1995-10-31,29.01,LUF,M,IMF,LU,Luxembourg
1995-11-30,29.495,LUF,M,IMF,LU,Luxembourg
1995-12-31,29.415,LUF,M,IMF,LU,Luxembourg
1996-01-31,30.6625,LUF,M,IMF,LU,Luxembourg
1996-02-29,30.1625,LUF,M,IMF,LU,Luxembourg
1996-03-31,30.325,LUF,M,IMF,LU,Luxembourg
1996-04-30,31.3825,LUF,M,IMF,LU,Luxembourg
1996-05-31,31.525,LUF,M,IMF,LU,Luxembourg
1996-06-30,31.33,LUF,M,IMF,LU,Luxembourg
1996-07-31,30.275,LUF,M,IMF,LU,Luxembourg
1996-08-31,30.47,LUF,M,IMF,LU,Luxembourg
1996-09-30,31.4325,LUF,M,IMF,LU,Luxembourg
1996-10-31,31.1475,LUF,M,IMF,LU,Luxembourg
1996-11-30,31.64,LUF,M,IMF,LU,Luxembourg
1996-12-31,32.005,LUF,M,IMF,LU,Luxembourg
1997-01-31,33.74,LUF,M,IMF,LU,Luxembourg
1997-02-28,34.8775,LUF,M,IMF,LU,Luxembourg
1997-03-31,34.7225,LUF,M,IMF,LU,Luxembourg
1997-04-30,35.635,LUF,M,IMF,LU,Luxembourg
1997-05-31,35.135,LUF,M,IMF,LU,Luxembourg
1997-06-30,35.985,LUF,M,IMF,LU,Luxembourg
1997-07-31,37.8625,LUF,M,IMF,LU,Luxembourg
1997-08-31,37.1,LUF,M,IMF,LU,Luxembourg
1997-09-30,36.545,LUF,M,IMF,LU,Luxembourg
1997-10-31,35.635,LUF,M,IMF,LU,Luxembourg
1997-11-30,36.405,LUF,M,IMF,LU,Luxembourg
1997-12-31,36.92,LUF,M,IMF,LU,Luxembourg
1998-01-31,37.6775,LUF,M,IMF,LU,Luxembourg
1998-02-28,37.335,LUF,M,IMF,LU,Luxembourg
1998-03-31,38.1075,LUF,M,IMF,LU,Luxembourg
1998-04-30,37.04,LUF,M,IMF,LU,Luxembourg
1998-05-31,36.81,LUF,M,IMF,LU,Luxembourg
1998-06-30,37.3075,LUF,M,IMF,LU,Luxembourg
1998-07-31,36.7425,LUF,M,IMF,LU,Luxembourg
1998-08-31,36.5475,LUF,M,IMF,LU,Luxembourg
1998-09-30,34.56,LUF,M,IMF,LU,Luxembourg
1998-10-31,34.105,LUF,M,IMF,LU,Luxembourg
1998-11-30,35.225,LUF,M,IMF,LU,Luxembourg
1998-12-31,34.5745,LUF,M,IMF,LU,Luxembourg
1993-12-31,44.4556,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-01-31,46.6559,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-02-28,47.0247,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-03-31,46.1683,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-04-30,44.955,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-05-31,44.4507,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-06-30,42.3836,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-07-31,42.3088,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-08-31,41.0585,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-09-30,39.937,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-10-31,39.1455,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-11-30,40.8599,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1994-12-31,40.5962,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-01-31,40.2879,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-02-28,38.9,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-03-31,36.8315,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-04-30,36.797,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-05-31,36.6845,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-06-30,36.9571,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-07-31,36.7042,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-08-31,39.1137,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-09-30,37.6068,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-10-31,37.3552,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-11-30,38.0555,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1995-12-31,37.9796,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-01-31,39.3694,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-02-29,38.6463,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-03-31,39.1904,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-04-30,40.4127,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-05-31,40.6414,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-06-30,40.4775,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-07-31,39.3402,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-08-31,39.4076,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-09-30,40.5351,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-10-31,40.2497,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-11-30,40.8688,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1996-12-31,41.4106,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-01-31,43.6948,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-02-28,45.0038,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-03-31,44.6875,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-04-30,45.7326,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-05-31,45.3106,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-06-30,46.1136,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-07-31,57.0122,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-08-31,55.4771,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-09-30,55.4771,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-10-31,53.1588,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-11-30,54.5424,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1997-12-31,55.4206,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-01-31,56.4838,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-02-28,56.0101,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-03-31,56.7161,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-04-30,55.613,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-05-31,55.1522,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-06-30,56.0355,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-07-31,54.78,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-08-31,55.4926,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-09-30,51.8267,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-10-31,51.1373,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-11-30,52.87471,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1998-12-31,51.8361,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-01-31,53.2354,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-02-28,54.008,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-03-31,56.5896,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-04-30,57.1667,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-05-31,57.8654,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-06-30,58.5124,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-07-31,56.6905,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-08-31,57.9902,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-09-30,57.3877,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-10-31,57.9708,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-11-30,57.346,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1999-12-31,60.3391,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-01-31,61.5696,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-02-29,62.93,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-03-31,63.5139,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-04-30,66.8259,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-05-31,64.8912,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-06-30,63.9203,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-07-31,64.5804,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-08-31,68.2137,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-09-30,69.3247,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-10-31,71.6336,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-11-30,70.2444,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2000-12-31,66.3281,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-01-31,66.1255,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-02-28,66.4044,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-03-31,68.9287,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-04-30,67.4989,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-05-31,71.1973,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-06-30,71.8831,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-07-31,69.65,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-08-31,67.0042,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-09-30,66.7444,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-10-31,67.2467,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-11-30,68.5929,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2001-12-31,69.1718,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-01-31,70.533,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-02-28,70.4707,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-03-31,69.905,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-04-30,67.4409,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-05-31,65.0229,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-06-30,61.1188,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-07-31,61.9954,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-08-31,62.0149,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-09-30,62.3702,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-10-31,62.0927,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-11-30,61.4883,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2002-12-31,58.5979,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-01-31,56.8497,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-02-28,56.7678,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-03-31,57.0622,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-04-30,55.8543,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-05-31,51.9241,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-06-30,53.6947,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-07-31,53.6211,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-08-31,56.0177,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-09-30,53.5911,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-10-31,52.18,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-11-30,51.097,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2003-12-31,49.0502,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-01-31,49.491,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-02-29,49.3567,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-03-31,50.2967,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-04-30,51.8502,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-05-31,50.0688,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-06-30,50.3843,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-07-31,50.904,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-08-31,50.8713,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-09-30,49.8603,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-10-31,48.2786,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-11-30,46.4298,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2004-12-31,45.0676,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-01-31,47.0639,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-02-28,46.6055,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-03-31,47.4565,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-04-30,47.3585,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-05-31,48.9888,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-06-30,50.8574,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-07-31,50.5782,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-08-31,50.2653,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-09-30,50.7555,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-10-31,50.4152,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-11-30,51.8918,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2005-12-31,51.8589,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-01-31,50.8301,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-02-28,51.6234,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-03-31,50.5667,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-04-30,48.7849,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-05-31,47.6549,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-06-30,48.826,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-07-31,48.2962,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-08-31,47.7198,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-09-30,48.3377,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-10-31,48.1042,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-11-30,46.4975,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2006-12-31,46.4496,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-01-31,47.1893,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-02-28,46.2413,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-03-31,45.9284,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-04-30,44.8304,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-05-31,45.5976,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-06-30,45.2937,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-07-31,44.7806,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-08-31,44.9461,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-09-30,43.1582,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-10-31,42.4669,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-11-30,41.5888,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2007-12-31,41.6564,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-01-31,41.4747,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-02-29,40.4959,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-03-31,38.786,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-04-30,39.423,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-05-31,39.4412,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-06-30,38.8456,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-07-31,39.2507,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-08-31,41.5095,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-09-30,42.6294,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-10-31,47.1115,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-11-30,48.2462,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2008-12-31,43.561,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-01-31,47.9189,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-02-28,48.5708,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-03-31,46.5501,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-04-30,46.2924,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-05-31,43.5614,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-06-30,43.5085,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-07-31,43.5284,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-08-31,42.8764,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-09-30,42.0469,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-10-31,41.3339,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-11-30,41.0069,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2009-12-31,42.6651,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-01-31,43.9405,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-02-28,44.9312,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-03-31,45.6312,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-04-30,46.4415,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-05-31,49.6629,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-06-30,50.4564,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-07-31,47.2109,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-08-31,48.4893,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-09-30,45.2842,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-10-31,44.4424,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-11-30,46.7856,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2010-12-31,46.314,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-01-31,44.8614,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-02-28,44.6919,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-03-31,43.6595,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-04-30,41.3947,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-05-31,43.1713,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-06-30,42.7175,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-07-31,43.1998,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-08-31,42.4562,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-09-30,45.1737,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-10-31,43.4357,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-11-30,46.1243,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2011-12-31,47.5346,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-01-31,46.9146,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-02-29,45.7113,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-03-31,46.0505,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-04-30,46.5115,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-05-31,49.5105,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-06-30,49.6183,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-07-31,50.2353,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-08-31,49.0285,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-09-30,47.5644,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-10-31,47.4459,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-11-30,47.3298,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2012-12-31,46.651,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-01-31,45.4258,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-02-28,47.0476,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-03-31,48.0544,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-04-30,47.0125,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-05-31,47.6302,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-06-30,47.1576,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-07-31,46.3063,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-08-31,46.4729,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-09-30,45.4313,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-10-31,44.7165,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-11-30,45.2029,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2013-12-31,44.6284,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-01-31,45.4435,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-02-28,45.1712,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-03-31,44.8441,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-04-30,44.6102,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-05-31,45.3266,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-06-30,45.29,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-07-31,45.8958,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-08-31,46.6311,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-09-30,48.5422,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-10-31,48.933,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-11-30,49.4232,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2014-12-31,50.5604,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-01-31,54.4267,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-02-28,54.1831,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-03-31,56.8064,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-04-30,55.9538,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-05-31,56.6189,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-06-30,55.417,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-07-31,56.2325,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-08-31,54.5134,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-09-30,55.0649,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-10-31,55.9677,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-11-30,58.2309,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2015-12-31,56.3744,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-01-31,56.4998,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-02-29,56.0558,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-03-31,54.4809,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-04-30,54.3208,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-05-31,55.3865,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-06-30,55.023,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-07-31,55.3322,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-08-31,55.0609,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-09-30,54.8026,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-10-31,56.3768,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-11-30,58.1395,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2016-12-31,58.3258,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-01-31,58.0419,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-02-28,58.1043,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-03-31,57.4592,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-04-30,56.3732,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-05-31,55.2179,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-06-30,54.064,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-07-31,52.4848,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-08-31,51.773,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-09-30,52.0651,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-10-31,52.9444,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-11-30,52.1144,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2017-12-31,51.2722,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-01-31,49.5442,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-02-28,50.1298,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-03-31,49.8945,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-04-30,50.9472,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-05-31,52.8834,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-06-30,52.7482,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-07-31,52.6318,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-08-31,52.5926,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-09-30,53.1218,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-10-31,54.0758,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-11-30,54.0041,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2018-12-31,53.6887,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-01-31,53.8877,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-02-28,54.0093,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-03-31,54.8005,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-04-30,55.2845,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-05-31,55.2297,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-06-30,54.1037,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-07-31,55.1327,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-08-31,55.7152,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-09-30,56.2369,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-10-31,55.3901,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-11-30,56.0488,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2019-12-31,54.9518,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-01-31,55.9235,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-02-29,56.2017,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-03-31,55.9135,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-04-30,56.9036,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-05-31,55.4017,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-06-30,54.6748,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-07-31,52.5386,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-08-31,52.2573,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-09-30,52.7218,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-10-31,52.7398,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-11-30,51.749,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2020-12-31,50.2353,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-01-31,50.8362,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-02-28,50.8987,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-03-31,52.5044,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-04-30,50.7976,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-05-31,50.7163,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-06-30,51.8969,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-07-31,51.7034,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-08-31,52.11,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-09-30,52.9387,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-10-31,52.9627,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-11-30,54.7475,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2021-12-31,54.3736,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-01-31,55.3915,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-02-28,55.0062,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-03-31,55.4512,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-04-30,58.3899,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-05-31,57.3161,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-06-30,58.6622,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-07-31,60.301,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-08-31,61.2846,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-09-30,63.3577,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-10-31,61.9986,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-11-30,59.5167,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2022-12-31,57.6535,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-01-31,56.5852,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-02-28,58.4565,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-03-31,56.6737,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-04-30,56.0195,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-05-31,57.2366,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-06-30,56.3467,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-07-31,55.8538,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-08-31,56.484,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-09-30,58.0532,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-10-31,58.0012,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-11-30,55.9756,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2023-12-31,55.6516,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2024-01-31,56.8827,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2024-02-29,57.0821,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
2024-03-31,56.9979,MKD,M,IMF,MK,"Macedonia, The Former Yugoslav Republic of"
1957-01-31,35,MGA,M,IMF,MG,Madagascar
1957-02-28,35,MGA,M,IMF,MG,Madagascar
1957-03-31,35,MGA,M,IMF,MG,Madagascar
1957-04-30,35,MGA,M,IMF,MG,Madagascar
1957-05-31,35,MGA,M,IMF,MG,Madagascar
1957-06-30,35,MGA,M,IMF,MG,Madagascar
1957-07-31,35,MGA,M,IMF,MG,Madagascar
1957-08-31,35,MGA,M,IMF,MG,Madagascar
1957-09-30,35,MGA,M,IMF,MG,Madagascar
1957-10-31,35,MGA,M,IMF,MG,Madagascar
1957-11-30,41.9899999999,MGA,M,IMF,MG,Madagascar
1957-12-31,41.9899999999,MGA,M,IMF,MG,Madagascar
1958-01-31,42,MGA,M,IMF,MG,Madagascar
1958-02-28,42,MGA,M,IMF,MG,Madagascar
1958-03-31,42,MGA,M,IMF,MG,Madagascar
1958-04-30,42,MGA,M,IMF,MG,Madagascar
1958-05-31,42,MGA,M,IMF,MG,Madagascar
1958-06-30,42,MGA,M,IMF,MG,Madagascar
1958-07-31,41.9099999999,MGA,M,IMF,MG,Madagascar
1958-08-31,41.9199999999,MGA,M,IMF,MG,Madagascar
1958-09-30,41.9399999999,MGA,M,IMF,MG,Madagascar
1958-10-31,41.95,MGA,M,IMF,MG,Madagascar
1958-11-30,41.9699999999,MGA,M,IMF,MG,Madagascar
1958-12-31,49.0599999999,MGA,M,IMF,MG,Madagascar
1959-01-31,49.0299999999,MGA,M,IMF,MG,Madagascar
1959-02-28,49.0399999999,MGA,M,IMF,MG,Madagascar
1959-03-31,49.0199999999,MGA,M,IMF,MG,Madagascar
1959-04-30,49.0299999999,MGA,M,IMF,MG,Madagascar
1959-05-31,49.0199999999,MGA,M,IMF,MG,Madagascar
1959-06-30,49.0199999999,MGA,M,IMF,MG,Madagascar
1959-07-31,49.0399999999,MGA,M,IMF,MG,Madagascar
1959-08-31,49.0299999999,MGA,M,IMF,MG,Madagascar
1959-09-30,49.1,MGA,M,IMF,MG,Madagascar
1959-10-31,49.0799999999,MGA,M,IMF,MG,Madagascar
1959-11-30,49.0399999999,MGA,M,IMF,MG,Madagascar
1959-12-31,49.0899999999,MGA,M,IMF,MG,Madagascar
1960-01-31,49.2,MGA,M,IMF,MG,Madagascar
1960-02-29,49.083,MGA,M,IMF,MG,Madagascar
1960-03-31,49.06,MGA,M,IMF,MG,Madagascar
1960-04-30,49.033,MGA,M,IMF,MG,Madagascar
1960-05-31,49.002,MGA,M,IMF,MG,Madagascar
1960-06-30,49.014,MGA,M,IMF,MG,Madagascar
1960-07-31,49.001,MGA,M,IMF,MG,Madagascar
1960-08-31,49.001,MGA,M,IMF,MG,Madagascar
1960-09-30,49.001,MGA,M,IMF,MG,Madagascar
1960-10-31,49.015,MGA,M,IMF,MG,Madagascar
1960-11-30,49.005,MGA,M,IMF,MG,Madagascar
1960-12-31,49.026,MGA,M,IMF,MG,Madagascar
1961-01-31,49.011,MGA,M,IMF,MG,Madagascar
1961-02-28,49.013,MGA,M,IMF,MG,Madagascar
1961-03-31,49.038,MGA,M,IMF,MG,Madagascar
1961-04-30,49.035,MGA,M,IMF,MG,Madagascar
1961-05-31,49.025,MGA,M,IMF,MG,Madagascar
1961-06-30,49.001,MGA,M,IMF,MG,Madagascar
1961-07-31,49.001,MGA,M,IMF,MG,Madagascar
1961-08-31,49.158,MGA,M,IMF,MG,Madagascar
1961-09-30,49.153,MGA,M,IMF,MG,Madagascar
1961-10-31,49.158,MGA,M,IMF,MG,Madagascar
1961-11-30,49.053,MGA,M,IMF,MG,Madagascar
1961-12-31,49.013,MGA,M,IMF,MG,Madagascar
1962-01-31,49.025,MGA,M,IMF,MG,Madagascar
1962-02-28,49.001,MGA,M,IMF,MG,Madagascar
1962-03-31,49.001,MGA,M,IMF,MG,Madagascar
1962-04-30,49.001,MGA,M,IMF,MG,Madagascar
1962-05-31,49.001,MGA,M,IMF,MG,Madagascar
1962-06-30,49.003,MGA,M,IMF,MG,Madagascar
1962-07-31,49.001,MGA,M,IMF,MG,Madagascar
1962-08-31,49.001,MGA,M,IMF,MG,Madagascar
1962-09-30,49.001,MGA,M,IMF,MG,Madagascar
1962-10-31,49.001,MGA,M,IMF,MG,Madagascar
1962-11-30,49.001,MGA,M,IMF,MG,Madagascar
1962-12-31,49.001,MGA,M,IMF,MG,Madagascar
1963-01-31,49.001,MGA,M,IMF,MG,Madagascar
1963-02-28,49.001,MGA,M,IMF,MG,Madagascar
1963-03-31,49.001,MGA,M,IMF,MG,Madagascar
1963-04-30,49.001,MGA,M,IMF,MG,Madagascar
1963-05-31,49.001,MGA,M,IMF,MG,Madagascar
1963-06-30,49.001,MGA,M,IMF,MG,Madagascar
1963-07-31,49.001,MGA,M,IMF,MG,Madagascar
1963-08-31,49.001,MGA,M,IMF,MG,Madagascar
1963-09-30,49.001,MGA,M,IMF,MG,Madagascar
1963-10-31,49.001,MGA,M,IMF,MG,Madagascar
1963-11-30,49.001,MGA,M,IMF,MG,Madagascar
1963-12-31,49.01999999,MGA,M,IMF,MG,Madagascar
1964-01-31,49.001,MGA,M,IMF,MG,Madagascar
1964-02-29,49.025,MGA,M,IMF,MG,Madagascar
1964-03-31,49.005,MGA,M,IMF,MG,Madagascar
1964-04-30,49.001,MGA,M,IMF,MG,Madagascar
1964-05-31,49.003,MGA,M,IMF,MG,Madagascar
1964-06-30,49.004,MGA,M,IMF,MG,Madagascar
1964-07-31,49.005,MGA,M,IMF,MG,Madagascar
1964-08-31,49.004,MGA,M,IMF,MG,Madagascar
1964-09-30,49.004,MGA,M,IMF,MG,Madagascar
1964-10-31,49.003,MGA,M,IMF,MG,Madagascar
1964-11-30,49.003,MGA,M,IMF,MG,Madagascar
1964-12-31,49.001,MGA,M,IMF,MG,Madagascar
1965-01-31,49.001,MGA,M,IMF,MG,Madagascar
1965-02-28,49.01,MGA,M,IMF,MG,Madagascar
1965-03-31,49.001,MGA,M,IMF,MG,Madagascar
1965-04-30,49.038,MGA,M,IMF,MG,Madagascar
1965-05-31,49.001,MGA,M,IMF,MG,Madagascar
1965-06-30,49.004,MGA,M,IMF,MG,Madagascar
1965-07-31,49.01,MGA,M,IMF,MG,Madagascar
1965-08-31,49.00999999,MGA,M,IMF,MG,Madagascar
1965-09-30,49.04999999,MGA,M,IMF,MG,Madagascar
1965-10-31,49.025,MGA,M,IMF,MG,Madagascar
1965-11-30,49.006,MGA,M,IMF,MG,Madagascar
1965-12-31,49.015,MGA,M,IMF,MG,Madagascar
1966-01-31,49.02999999,MGA,M,IMF,MG,Madagascar
1966-02-28,49.075,MGA,M,IMF,MG,Madagascar
1966-03-31,49.005,MGA,M,IMF,MG,Madagascar
1966-04-30,49.005,MGA,M,IMF,MG,Madagascar
1966-05-31,49.015,MGA,M,IMF,MG,Madagascar
1966-06-30,49.005,MGA,M,IMF,MG,Madagascar
1966-07-31,49.003,MGA,M,IMF,MG,Madagascar
1966-08-31,49.076,MGA,M,IMF,MG,Madagascar
1966-09-30,49.328,MGA,M,IMF,MG,Madagascar
1966-10-31,49.423,MGA,M,IMF,MG,Madagascar
1966-11-30,49.463,MGA,M,IMF,MG,Madagascar
1966-12-31,49.518,MGA,M,IMF,MG,Madagascar
1967-01-31,49.535,MGA,M,IMF,MG,Madagascar
1967-02-28,49.508,MGA,M,IMF,MG,Madagascar
1967-03-31,49.503,MGA,M,IMF,MG,Madagascar
1967-04-30,49.336,MGA,M,IMF,MG,Madagascar
1967-05-31,49.12999999,MGA,M,IMF,MG,Madagascar
1967-06-30,49.01999999,MGA,M,IMF,MG,Madagascar
1967-07-31,49.026,MGA,M,IMF,MG,Madagascar
1967-08-31,49.048,MGA,M,IMF,MG,Madagascar
1967-09-30,49.045,MGA,M,IMF,MG,Madagascar
1967-10-31,49.018,MGA,M,IMF,MG,Madagascar
1967-11-30,49.053,MGA,M,IMF,MG,Madagascar
1967-12-31,49.085,MGA,M,IMF,MG,Madagascar
1968-01-31,49.174,MGA,M,IMF,MG,Madagascar
1968-02-29,49.236,MGA,M,IMF,MG,Madagascar
1968-03-31,49.199,MGA,M,IMF,MG,Madagascar
1968-04-30,49.356,MGA,M,IMF,MG,Madagascar
1968-05-31,49.73999999,MGA,M,IMF,MG,Madagascar
1968-06-30,49.735,MGA,M,IMF,MG,Madagascar
1968-07-31,49.739,MGA,M,IMF,MG,Madagascar
1968-08-31,49.734,MGA,M,IMF,MG,Madagascar
1968-09-30,49.739,MGA,M,IMF,MG,Madagascar
1968-10-31,49.73999999,MGA,M,IMF,MG,Madagascar
1968-11-30,49.548,MGA,M,IMF,MG,Madagascar
1968-12-31,49.481,MGA,M,IMF,MG,Madagascar
1969-01-31,49.533,MGA,M,IMF,MG,Madagascar
1969-02-28,49.515,MGA,M,IMF,MG,Madagascar
1969-03-31,49.59,MGA,M,IMF,MG,Madagascar
1969-04-30,49.738,MGA,M,IMF,MG,Madagascar
1969-05-31,49.739,MGA,M,IMF,MG,Madagascar
1969-06-30,49.691,MGA,M,IMF,MG,Madagascar
1969-07-31,49.724,MGA,M,IMF,MG,Madagascar
1969-08-31,55.443,MGA,M,IMF,MG,Madagascar
1969-09-30,55.745,MGA,M,IMF,MG,Madagascar
1969-10-31,55.779,MGA,M,IMF,MG,Madagascar
1969-11-30,55.715,MGA,M,IMF,MG,Madagascar
1969-12-31,55.583,MGA,M,IMF,MG,Madagascar
1970-01-31,55.43375,MGA,M,IMF,MG,Madagascar
1970-02-28,55.4525,MGA,M,IMF,MG,Madagascar
1970-03-31,55.41375,MGA,M,IMF,MG,Madagascar
1970-04-30,55.2175,MGA,M,IMF,MG,Madagascar
1970-05-31,55.2,MGA,M,IMF,MG,Madagascar
1970-06-30,55.19,MGA,M,IMF,MG,Madagascar
1970-07-31,55.1925,MGA,M,IMF,MG,Madagascar
1970-08-31,55.165,MGA,M,IMF,MG,Madagascar
1970-09-30,55.21125,MGA,M,IMF,MG,Madagascar
1970-10-31,55.2125,MGA,M,IMF,MG,Madagascar
1970-11-30,55.18,MGA,M,IMF,MG,Madagascar
1970-12-31,55.205,MGA,M,IMF,MG,Madagascar
1971-01-31,55.17,MGA,M,IMF,MG,Madagascar
1971-02-28,55.15875,MGA,M,IMF,MG,Madagascar
1971-03-31,55.1375,MGA,M,IMF,MG,Madagascar
1971-04-30,55.13625,MGA,M,IMF,MG,Madagascar
1971-05-31,55.355,MGA,M,IMF,MG,Madagascar
1971-06-30,55.7525,MGA,M,IMF,MG,Madagascar
1971-07-31,55.13125,MGA,M,IMF,MG,Madagascar
1971-08-31,55.13875,MGA,M,IMF,MG,Madagascar
1971-09-30,55.3,MGA,M,IMF,MG,Madagascar
1971-10-31,55.345,MGA,M,IMF,MG,Madagascar
1971-11-30,55.12875,MGA,M,IMF,MG,Madagascar
1971-12-31,52.245,MGA,M,IMF,MG,Madagascar
1972-01-31,51.2875,MGA,M,IMF,MG,Madagascar
1972-02-29,50.6975,MGA,M,IMF,MG,Madagascar
1972-03-31,50.285,MGA,M,IMF,MG,Madagascar
1972-04-30,50.315,MGA,M,IMF,MG,Madagascar
1972-05-31,50.025,MGA,M,IMF,MG,Madagascar
1972-06-30,50.01875,MGA,M,IMF,MG,Madagascar
1972-07-31,50.01625,MGA,M,IMF,MG,Madagascar
1972-08-31,50.055,MGA,M,IMF,MG,Madagascar
1972-09-30,50.12,MGA,M,IMF,MG,Madagascar
1972-10-31,50.4125,MGA,M,IMF,MG,Madagascar
1972-11-30,50.43,MGA,M,IMF,MG,Madagascar
1972-12-31,51.21,MGA,M,IMF,MG,Madagascar
1973-01-31,50.255,MGA,M,IMF,MG,Madagascar
1973-02-28,45.288,MGA,M,IMF,MG,Madagascar
1973-03-31,45.412,MGA,M,IMF,MG,Madagascar
1973-04-30,45.695,MGA,M,IMF,MG,Madagascar
1973-05-31,44.105,MGA,M,IMF,MG,Madagascar
1973-06-30,41.04999999,MGA,M,IMF,MG,Madagascar
1973-07-31,41.281,MGA,M,IMF,MG,Madagascar
1973-08-31,43.24999999,MGA,M,IMF,MG,Madagascar
1973-09-30,42.49999999,MGA,M,IMF,MG,Madagascar
1973-10-31,42.515,MGA,M,IMF,MG,Madagascar
1973-11-30,44.919,MGA,M,IMF,MG,Madagascar
1973-12-31,47.085,MGA,M,IMF,MG,Madagascar
1974-01-31,50.99999999,MGA,M,IMF,MG,Madagascar
1974-02-28,48.163,MGA,M,IMF,MG,Madagascar
1974-03-31,48.644,MGA,M,IMF,MG,Madagascar
1974-04-30,48.74999999,MGA,M,IMF,MG,Madagascar
1974-05-31,49.106,MGA,M,IMF,MG,Madagascar
1974-06-30,48.229,MGA,M,IMF,MG,Madagascar
1974-07-31,46.938,MGA,M,IMF,MG,Madagascar
1974-08-31,48.244,MGA,M,IMF,MG,Madagascar
1974-09-30,47.413,MGA,M,IMF,MG,Madagascar
1974-10-31,46.946,MGA,M,IMF,MG,Madagascar
1974-11-30,46.32499999,MGA,M,IMF,MG,Madagascar
1974-12-31,44.44499999,MGA,M,IMF,MG,Madagascar
1975-01-31,43.23749999,MGA,M,IMF,MG,Madagascar
1975-02-28,41.68249999,MGA,M,IMF,MG,Madagascar
1975-03-31,42.15499999,MGA,M,IMF,MG,Madagascar
1975-04-30,41.36879999,MGA,M,IMF,MG,Madagascar
1975-05-31,40.46499999,MGA,M,IMF,MG,Madagascar
1975-06-30,40.39999999,MGA,M,IMF,MG,Madagascar
1975-07-31,43.74999999,MGA,M,IMF,MG,Madagascar
1975-08-31,43.99629999,MGA,M,IMF,MG,Madagascar
1975-09-30,45.35749999,MGA,M,IMF,MG,Madagascar
1975-10-31,43.52499999,MGA,M,IMF,MG,Madagascar
1975-11-30,44.61249999,MGA,M,IMF,MG,Madagascar
1975-12-31,44.85499999,MGA,M,IMF,MG,Madagascar
1976-01-31,44.76879999,MGA,M,IMF,MG,Madagascar
1976-02-29,44.88499999,MGA,M,IMF,MG,Madagascar
1976-03-31,46.68999999,MGA,M,IMF,MG,Madagascar
1976-04-30,46.60999999,MGA,M,IMF,MG,Madagascar
1976-05-31,47.31249999,MGA,M,IMF,MG,Madagascar
1976-06-30,47.40249999,MGA,M,IMF,MG,Madagascar
1976-07-31,49.19379999,MGA,M,IMF,MG,Madagascar
1976-08-31,49.19749999,MGA,M,IMF,MG,Madagascar
1976-09-30,49.26879999,MGA,M,IMF,MG,Madagascar
1976-10-31,49.98129999,MGA,M,IMF,MG,Madagascar
1976-11-30,49.92999999,MGA,M,IMF,MG,Madagascar
1976-12-31,49.69749999,MGA,M,IMF,MG,Madagascar
1977-01-31,49.75749999,MGA,M,IMF,MG,Madagascar
1977-02-28,49.86999999,MGA,M,IMF,MG,Madagascar
1977-03-31,49.69249999,MGA,M,IMF,MG,Madagascar
1977-04-30,49.58879999,MGA,M,IMF,MG,Madagascar
1977-05-31,49.46499999,MGA,M,IMF,MG,Madagascar
1977-06-30,49.19249999,MGA,M,IMF,MG,Madagascar
1977-07-31,48.80999999,MGA,M,IMF,MG,Madagascar
1977-08-31,49.05499999,MGA,M,IMF,MG,Madagascar
1977-09-30,49.03249999,MGA,M,IMF,MG,Madagascar
1977-10-31,48.48999999,MGA,M,IMF,MG,Madagascar
1977-11-30,48.58499999,MGA,M,IMF,MG,Madagascar
1977-12-31,47.04999999,MGA,M,IMF,MG,Madagascar
1978-01-31,47.32499999,MGA,M,IMF,MG,Madagascar
1978-02-28,47.65499999,MGA,M,IMF,MG,Madagascar
1978-03-31,45.80499999,MGA,M,IMF,MG,Madagascar
1978-04-30,46.11999999,MGA,M,IMF,MG,Madagascar
1978-05-31,46.06999999,MGA,M,IMF,MG,Madagascar
1978-06-30,45.01499999,MGA,M,IMF,MG,Madagascar
1978-07-31,43.72999999,MGA,M,IMF,MG,Madagascar
1978-08-31,43.52999999,MGA,M,IMF,MG,Madagascar
1978-09-30,43.30999999,MGA,M,IMF,MG,Madagascar
1978-10-31,39.87499999,MGA,M,IMF,MG,Madagascar
1978-11-30,44.11499999,MGA,M,IMF,MG,Madagascar
1978-12-31,41.79999999,MGA,M,IMF,MG,Madagascar
1979-01-31,42.74499999,MGA,M,IMF,MG,Madagascar
1979-02-28,42.68999999,MGA,M,IMF,MG,Madagascar
1979-03-31,42.96999999,MGA,M,IMF,MG,Madagascar
1979-04-30,43.72999999,MGA,M,IMF,MG,Madagascar
1979-05-31,44.18999999,MGA,M,IMF,MG,Madagascar
1979-06-30,42.84999999,MGA,M,IMF,MG,Madagascar
1979-07-31,42.73999999,MGA,M,IMF,MG,Madagascar
1979-08-31,42.61999999,MGA,M,IMF,MG,Madagascar
1979-09-30,41.00499999,MGA,M,IMF,MG,Madagascar
1979-10-31,42.35999999,MGA,M,IMF,MG,Madagascar
1979-11-30,40.69999999,MGA,M,IMF,MG,Madagascar
1979-12-31,40.19999999,MGA,M,IMF,MG,Madagascar
1980-01-31,40.70999999,MGA,M,IMF,MG,Madagascar
1980-02-29,41.53249999,MGA,M,IMF,MG,Madagascar
1980-03-31,44.78499999,MGA,M,IMF,MG,Madagascar
1980-04-30,42.03499999,MGA,M,IMF,MG,Madagascar
1980-05-31,41.59999999,MGA,M,IMF,MG,Madagascar
1980-06-30,40.86999999,MGA,M,IMF,MG,Madagascar
1980-07-31,41.37999999,MGA,M,IMF,MG,Madagascar
1980-08-31,41.64999999,MGA,M,IMF,MG,Madagascar
1980-09-30,41.99499999,MGA,M,IMF,MG,Madagascar
1980-10-31,43.50999999,MGA,M,IMF,MG,Madagascar
1980-11-30,44.70999999,MGA,M,IMF,MG,Madagascar
1980-12-31,45.15999999,MGA,M,IMF,MG,Madagascar
1981-01-31,48.78499999,MGA,M,IMF,MG,Madagascar
1981-02-28,50.05999999,MGA,M,IMF,MG,Madagascar
1981-03-31,49.57999999,MGA,M,IMF,MG,Madagascar
1981-04-30,52.53999999,MGA,M,IMF,MG,Madagascar
1981-05-31,55.42999999,MGA,M,IMF,MG,Madagascar
1981-06-30,57.17499999,MGA,M,IMF,MG,Madagascar
1981-07-31,58.51999999,MGA,M,IMF,MG,Madagascar
1981-08-31,58.24999999,MGA,M,IMF,MG,Madagascar
1981-09-30,55.66999999,MGA,M,IMF,MG,Madagascar
1981-10-31,56.68499999,MGA,M,IMF,MG,Madagascar
1981-11-30,55.54499999,MGA,M,IMF,MG,Madagascar
1981-12-31,57.47999999,MGA,M,IMF,MG,Madagascar
1982-01-31,58.74999999,MGA,M,IMF,MG,Madagascar
1982-02-28,60.79499999,MGA,M,IMF,MG,Madagascar
1982-03-31,62.41999999,MGA,M,IMF,MG,Madagascar
1982-04-30,62.07,MGA,M,IMF,MG,Madagascar
1982-05-31,70.908,MGA,M,IMF,MG,Madagascar
1982-06-30,75.114,MGA,M,IMF,MG,Madagascar
1982-07-31,75.118,MGA,M,IMF,MG,Madagascar
1982-08-31,76.234,MGA,M,IMF,MG,Madagascar
1982-09-30,77.15,MGA,M,IMF,MG,Madagascar
1982-10-31,78.094,MGA,M,IMF,MG,Madagascar
1982-11-30,76.094,MGA,M,IMF,MG,Madagascar
1982-12-31,73.542,MGA,M,IMF,MG,Madagascar
1983-01-31,79.67,MGA,M,IMF,MG,Madagascar
1983-02-28,79.312,MGA,M,IMF,MG,Madagascar
1983-03-31,81.21,MGA,M,IMF,MG,Madagascar
1983-04-30,81.684,MGA,M,IMF,MG,Madagascar
1983-05-31,82.76,MGA,M,IMF,MG,Madagascar
1983-06-30,83.382,MGA,M,IMF,MG,Madagascar
1983-07-31,87.172,MGA,M,IMF,MG,Madagascar
1983-08-31,88.582,MGA,M,IMF,MG,Madagascar
1983-09-30,96.124,MGA,M,IMF,MG,Madagascar
1983-10-31,95.686,MGA,M,IMF,MG,Madagascar
1983-11-30,97.342,MGA,M,IMF,MG,Madagascar
1983-12-31,98.432,MGA,M,IMF,MG,Madagascar
1984-01-31,100.116,MGA,M,IMF,MG,Madagascar
1984-02-29,95.912,MGA,M,IMF,MG,Madagascar
1984-03-31,109.608,MGA,M,IMF,MG,Madagascar
1984-04-30,112.162,MGA,M,IMF,MG,Madagascar
1984-05-31,113.342,MGA,M,IMF,MG,Madagascar
1984-06-30,119.528,MGA,M,IMF,MG,Madagascar
1984-07-31,122.784,MGA,M,IMF,MG,Madagascar
1984-08-31,122.358,MGA,M,IMF,MG,Madagascar
1984-09-30,124.376,MGA,M,IMF,MG,Madagascar
1984-10-31,124.224,MGA,M,IMF,MG,Madagascar
1984-11-30,126.226,MGA,M,IMF,MG,Madagascar
1984-12-31,131.604,MGA,M,IMF,MG,Madagascar
1985-01-31,132.746,MGA,M,IMF,MG,Madagascar
1985-02-28,136.93,MGA,M,IMF,MG,Madagascar
1985-03-31,137.294,MGA,M,IMF,MG,Madagascar
1985-04-30,137.31,MGA,M,IMF,MG,Madagascar
1985-05-31,136.498,MGA,M,IMF,MG,Madagascar
1985-06-30,135.402,MGA,M,IMF,MG,Madagascar
1985-07-31,129.714,MGA,M,IMF,MG,Madagascar
1985-08-31,129.802,MGA,M,IMF,MG,Madagascar
1985-09-30,125.472,MGA,M,IMF,MG,Madagascar
1985-10-31,124.672,MGA,M,IMF,MG,Madagascar
1985-11-30,123.76,MGA,M,IMF,MG,Madagascar
1985-12-31,127.158,MGA,M,IMF,MG,Madagascar
1986-01-31,123.65,MGA,M,IMF,MG,Madagascar
1986-02-28,122.72,MGA,M,IMF,MG,Madagascar
1986-03-31,127.442,MGA,M,IMF,MG,Madagascar
1986-04-30,124.712,MGA,M,IMF,MG,Madagascar
1986-05-31,129.276,MGA,M,IMF,MG,Madagascar
1986-06-30,124.804,MGA,M,IMF,MG,Madagascar
1986-07-31,121.502,MGA,M,IMF,MG,Madagascar
1986-08-31,150.87,MGA,M,IMF,MG,Madagascar
1986-09-30,149.48,MGA,M,IMF,MG,Madagascar
1986-10-31,151.826,MGA,M,IMF,MG,Madagascar
1986-11-30,148.366,MGA,M,IMF,MG,Madagascar
1986-12-31,153.962,MGA,M,IMF,MG,Madagascar
1987-01-31,148.522,MGA,M,IMF,MG,Madagascar
1987-02-28,157.418,MGA,M,IMF,MG,Madagascar
1987-03-31,158.024,MGA,M,IMF,MG,Madagascar
1987-04-30,156.822,MGA,M,IMF,MG,Madagascar
1987-05-31,166.75,MGA,M,IMF,MG,Madagascar
1987-06-30,272.372,MGA,M,IMF,MG,Madagascar
1987-07-31,274.69,MGA,M,IMF,MG,Madagascar
1987-08-31,270.25,MGA,M,IMF,MG,Madagascar
1987-09-30,272.514,MGA,M,IMF,MG,Madagascar
1987-10-31,264.156,MGA,M,IMF,MG,Madagascar
1987-11-30,253.468,MGA,M,IMF,MG,Madagascar
1987-12-31,246.854,MGA,M,IMF,MG,Madagascar
1988-01-31,255.64,MGA,M,IMF,MG,Madagascar
1988-02-29,257.186,MGA,M,IMF,MG,Madagascar
1988-03-31,253.29,MGA,M,IMF,MG,Madagascar
1988-04-30,261.05,MGA,M,IMF,MG,Madagascar
1988-05-31,267.854,MGA,M,IMF,MG,Madagascar
1988-06-30,286.076,MGA,M,IMF,MG,Madagascar
1988-07-31,299.648,MGA,M,IMF,MG,Madagascar
1988-08-31,313.682,MGA,M,IMF,MG,Madagascar
1988-09-30,313.904,MGA,M,IMF,MG,Madagascar
1988-10-31,302.388,MGA,M,IMF,MG,Madagascar
1988-11-30,296.768,MGA,M,IMF,MG,Madagascar
1988-12-31,305.286,MGA,M,IMF,MG,Madagascar
1989-01-31,316.31,MGA,M,IMF,MG,Madagascar
1989-02-28,312.516,MGA,M,IMF,MG,Madagascar
1989-03-31,319.354,MGA,M,IMF,MG,Madagascar
1989-04-30,318.102,MGA,M,IMF,MG,Madagascar
1989-05-31,332.006,MGA,M,IMF,MG,Madagascar
1989-06-30,329.298,MGA,M,IMF,MG,Madagascar
1989-07-31,318.174,MGA,M,IMF,MG,Madagascar
1989-08-31,328.934,MGA,M,IMF,MG,Madagascar
1989-09-30,320.678,MGA,M,IMF,MG,Madagascar
1989-10-31,318.494,MGA,M,IMF,MG,Madagascar
1989-11-30,316.27,MGA,M,IMF,MG,Madagascar
1989-12-31,306.508,MGA,M,IMF,MG,Madagascar
1990-01-31,305.04,MGA,M,IMF,MG,Madagascar
1990-02-28,306.402,MGA,M,IMF,MG,Madagascar
1990-03-31,307.778,MGA,M,IMF,MG,Madagascar
1990-04-30,306.324,MGA,M,IMF,MG,Madagascar
1990-05-31,306.652,MGA,M,IMF,MG,Madagascar
1990-06-30,303.63,MGA,M,IMF,MG,Madagascar
1990-07-31,293.462,MGA,M,IMF,MG,Madagascar
1990-08-31,289.38,MGA,M,IMF,MG,Madagascar
1990-09-30,294.376,MGA,M,IMF,MG,Madagascar
1990-10-31,289.374,MGA,M,IMF,MG,Madagascar
1990-11-30,291.446,MGA,M,IMF,MG,Madagascar
1990-12-31,293.166,MGA,M,IMF,MG,Madagascar
1991-01-31,327.448,MGA,M,IMF,MG,Madagascar
1991-02-28,332.614,MGA,M,IMF,MG,Madagascar
1991-03-31,358.346,MGA,M,IMF,MG,Madagascar
1991-04-30,372.232,MGA,M,IMF,MG,Madagascar
1991-05-31,371.33,MGA,M,IMF,MG,Madagascar
1991-06-30,386.024,MGA,M,IMF,MG,Madagascar
1991-07-31,377.876,MGA,M,IMF,MG,Madagascar
1991-08-31,384.356,MGA,M,IMF,MG,Madagascar
1991-09-30,378.996,MGA,M,IMF,MG,Madagascar
1991-10-31,388.106,MGA,M,IMF,MG,Madagascar
1991-11-30,384.776,MGA,M,IMF,MG,Madagascar
1991-12-31,366.532,MGA,M,IMF,MG,Madagascar
1992-01-31,380.262,MGA,M,IMF,MG,Madagascar
1992-02-29,384.722,MGA,M,IMF,MG,Madagascar
1992-03-31,385.85,MGA,M,IMF,MG,Madagascar
1992-04-30,387.232,MGA,M,IMF,MG,Madagascar
1992-05-31,378.372,MGA,M,IMF,MG,Madagascar
1992-06-30,365.766,MGA,M,IMF,MG,Madagascar
1992-07-31,360.162,MGA,M,IMF,MG,Madagascar
1992-08-31,349.84,MGA,M,IMF,MG,Madagascar
1992-09-30,348.63,MGA,M,IMF,MG,Madagascar
1992-10-31,369.732,MGA,M,IMF,MG,Madagascar
1992-11-30,379.298,MGA,M,IMF,MG,Madagascar
1992-12-31,382.034,MGA,M,IMF,MG,Madagascar
1993-01-31,378.604,MGA,M,IMF,MG,Madagascar
1993-02-28,383.806,MGA,M,IMF,MG,Madagascar
1993-03-31,378.002,MGA,M,IMF,MG,Madagascar
1993-04-30,370.218,MGA,M,IMF,MG,Madagascar
1993-05-31,371.56,MGA,M,IMF,MG,Madagascar
1993-06-30,382.744,MGA,M,IMF,MG,Madagascar
1993-07-31,391.252,MGA,M,IMF,MG,Madagascar
1993-08-31,384.87,MGA,M,IMF,MG,Madagascar
1993-09-30,379.318,MGA,M,IMF,MG,Madagascar
1993-10-31,388.14,MGA,M,IMF,MG,Madagascar
1993-11-30,390.702,MGA,M,IMF,MG,Madagascar
1993-12-31,392.534,MGA,M,IMF,MG,Madagascar
1994-01-31,392.016,MGA,M,IMF,MG,Madagascar
1994-02-28,386.76,MGA,M,IMF,MG,Madagascar
1994-03-31,381.446,MGA,M,IMF,MG,Madagascar
1994-04-30,379.52,MGA,M,IMF,MG,Madagascar
1994-05-31,621.794,MGA,M,IMF,MG,Madagascar
1994-06-30,681.836,MGA,M,IMF,MG,Madagascar
1994-07-31,743.728,MGA,M,IMF,MG,Madagascar
1994-08-31,759.464,MGA,M,IMF,MG,Madagascar
1994-09-30,742.65,MGA,M,IMF,MG,Madagascar
1994-10-31,720.896,MGA,M,IMF,MG,Madagascar
1994-11-30,754.038,MGA,M,IMF,MG,Madagascar
1994-12-31,774.216,MGA,M,IMF,MG,Madagascar
1995-01-31,850.016,MGA,M,IMF,MG,Madagascar
1995-02-28,839.582,MGA,M,IMF,MG,Madagascar
1995-03-31,832.042,MGA,M,IMF,MG,Madagascar
1995-04-30,822.65,MGA,M,IMF,MG,Madagascar
1995-05-31,847.382,MGA,M,IMF,MG,Madagascar
1995-06-30,882.232,MGA,M,IMF,MG,Madagascar
1995-07-31,893.602,MGA,M,IMF,MG,Madagascar
1995-08-31,959.566,MGA,M,IMF,MG,Madagascar
1995-09-30,901.264,MGA,M,IMF,MG,Madagascar
1995-10-31,917.656,MGA,M,IMF,MG,Madagascar
1995-11-30,824.046,MGA,M,IMF,MG,Madagascar
1995-12-31,684.594,MGA,M,IMF,MG,Madagascar
1996-01-31,805.178,MGA,M,IMF,MG,Madagascar
1996-02-29,760.018,MGA,M,IMF,MG,Madagascar
1996-03-31,779.404,MGA,M,IMF,MG,Madagascar
1996-04-30,783.854,MGA,M,IMF,MG,Madagascar
1996-05-31,820.168,MGA,M,IMF,MG,Madagascar
1996-06-30,816.156,MGA,M,IMF,MG,Madagascar
1996-07-31,792.528,MGA,M,IMF,MG,Madagascar
1996-08-31,799.876,MGA,M,IMF,MG,Madagascar
1996-09-30,828.214,MGA,M,IMF,MG,Madagascar
1996-10-31,814.998,MGA,M,IMF,MG,Madagascar
1996-11-30,844.48,MGA,M,IMF,MG,Madagascar
1996-12-31,865.694,MGA,M,IMF,MG,Madagascar
1997-01-31,952.886,MGA,M,IMF,MG,Madagascar
1997-02-28,983.992,MGA,M,IMF,MG,Madagascar
1997-03-31,969.554,MGA,M,IMF,MG,Madagascar
1997-04-30,1004.96,MGA,M,IMF,MG,Madagascar
1997-05-31,1012.246,MGA,M,IMF,MG,Madagascar
1997-06-30,1023.676,MGA,M,IMF,MG,Madagascar
1997-07-31,1087.45,MGA,M,IMF,MG,Madagascar
1997-08-31,1093.338,MGA,M,IMF,MG,Madagascar
1997-09-30,1053.316,MGA,M,IMF,MG,Madagascar
1997-10-31,1036.486,MGA,M,IMF,MG,Madagascar
1997-11-30,1050.218,MGA,M,IMF,MG,Madagascar
1997-12-31,1056.934,MGA,M,IMF,MG,Madagascar
1998-01-31,1076.646,MGA,M,IMF,MG,Madagascar
1998-02-28,1088.016,MGA,M,IMF,MG,Madagascar
1998-03-31,1104.494,MGA,M,IMF,MG,Madagascar
1998-04-30,1082.196,MGA,M,IMF,MG,Madagascar
1998-05-31,1113.954,MGA,M,IMF,MG,Madagascar
1998-06-30,1096.932,MGA,M,IMF,MG,Madagascar
1998-07-31,1098.38,MGA,M,IMF,MG,Madagascar
1998-08-31,1118.96,MGA,M,IMF,MG,Madagascar
1998-09-30,1035.24,MGA,M,IMF,MG,Madagascar
1998-10-31,1039.752,MGA,M,IMF,MG,Madagascar
1998-11-30,1103.598,MGA,M,IMF,MG,Madagascar
1998-12-31,1080.442,MGA,M,IMF,MG,Madagascar
1999-01-31,1115.664,MGA,M,IMF,MG,Madagascar
1999-02-28,1159.4,MGA,M,IMF,MG,Madagascar
1999-03-31,1209.39,MGA,M,IMF,MG,Madagascar
1999-04-30,1266.318,MGA,M,IMF,MG,Madagascar
1999-05-31,1303.562,MGA,M,IMF,MG,Madagascar
1999-06-30,1349.842,MGA,M,IMF,MG,Madagascar
1999-07-31,1302.542,MGA,M,IMF,MG,Madagascar
1999-08-31,1316.82,MGA,M,IMF,MG,Madagascar
1999-09-30,1275.62,MGA,M,IMF,MG,Madagascar
1999-10-31,1271.976,MGA,M,IMF,MG,Madagascar
1999-11-30,1308.13,MGA,M,IMF,MG,Madagascar
1999-12-31,1308.64,MGA,M,IMF,MG,Madagascar
2000-01-31,1354.276,MGA,M,IMF,MG,Madagascar
2000-02-29,1363.214,MGA,M,IMF,MG,Madagascar
2000-03-31,1399.688,MGA,M,IMF,MG,Madagascar
2000-04-30,1446.158,MGA,M,IMF,MG,Madagascar
2000-05-31,1396.016,MGA,M,IMF,MG,Madagascar
2000-06-30,1310.178,MGA,M,IMF,MG,Madagascar
2000-07-31,1333.838,MGA,M,IMF,MG,Madagascar
2000-08-31,1336.016,MGA,M,IMF,MG,Madagascar
2000-09-30,1347.562,MGA,M,IMF,MG,Madagascar
2000-10-31,1358.378,MGA,M,IMF,MG,Madagascar
2000-11-30,1330.384,MGA,M,IMF,MG,Madagascar
2000-12-31,1310.088,MGA,M,IMF,MG,Madagascar
2001-01-31,1298.58,MGA,M,IMF,MG,Madagascar
2001-02-28,1322.212,MGA,M,IMF,MG,Madagascar
2001-03-31,1367.29,MGA,M,IMF,MG,Madagascar
2001-04-30,1330.972,MGA,M,IMF,MG,Madagascar
2001-05-31,1371.12,MGA,M,IMF,MG,Madagascar
2001-06-30,1360.052,MGA,M,IMF,MG,Madagascar
2001-07-31,1312.31,MGA,M,IMF,MG,Madagascar
2001-08-31,1260.67,MGA,M,IMF,MG,Madagascar
2001-09-30,1269.674,MGA,M,IMF,MG,Madagascar
2001-10-31,1276.366,MGA,M,IMF,MG,Madagascar
2001-11-30,1308,MGA,M,IMF,MG,Madagascar
2001-12-31,1326.238,MGA,M,IMF,MG,Madagascar
2002-01-31,1344.756,MGA,M,IMF,MG,Madagascar
2002-02-28,1402.534,MGA,M,IMF,MG,Madagascar
2002-03-31,1402.534,MGA,M,IMF,MG,Madagascar
2002-04-30,1402.534,MGA,M,IMF,MG,Madagascar
2002-05-31,1402.534,MGA,M,IMF,MG,Madagascar
2002-06-30,1402.534,MGA,M,IMF,MG,Madagascar
2002-07-31,1383.098,MGA,M,IMF,MG,Madagascar
2002-08-31,1338.546,MGA,M,IMF,MG,Madagascar
2002-09-30,1350.744,MGA,M,IMF,MG,Madagascar
2002-10-31,1342.762,MGA,M,IMF,MG,Madagascar
2002-11-30,1333.804,MGA,M,IMF,MG,Madagascar
2002-12-31,1286.954,MGA,M,IMF,MG,Madagascar
2003-01-31,1251.49,MGA,M,IMF,MG,Madagascar
2003-02-28,1264.214,MGA,M,IMF,MG,Madagascar
2003-03-31,1286.962,MGA,M,IMF,MG,Madagascar
2003-04-30,1272.108,MGA,M,IMF,MG,Madagascar
2003-05-31,1190.884,MGA,M,IMF,MG,Madagascar
2003-06-30,1217.954,MGA,M,IMF,MG,Madagascar
2003-07-31,1229.098,MGA,M,IMF,MG,Madagascar
2003-08-31,1251.46,MGA,M,IMF,MG,Madagascar
2003-09-30,1210.782,MGA,M,IMF,MG,Madagascar
2003-10-31,1208.02,MGA,M,IMF,MG,Madagascar
2003-11-30,1261.498,MGA,M,IMF,MG,Madagascar
2003-12-31,1219.618,MGA,M,IMF,MG,Madagascar
2004-01-31,1347.51,MGA,M,IMF,MG,Madagascar
2004-02-29,1418.728,MGA,M,IMF,MG,Madagascar
2004-03-31,1767.346,MGA,M,IMF,MG,Madagascar
2004-04-30,1905.18,MGA,M,IMF,MG,Madagascar
2004-05-31,2272.702,MGA,M,IMF,MG,Madagascar
2004-06-30,2081.086,MGA,M,IMF,MG,Madagascar
2004-07-31,2071.2,MGA,M,IMF,MG,Madagascar
2004-08-31,2046,MGA,M,IMF,MG,Madagascar
2004-09-30,2074,MGA,M,IMF,MG,Madagascar
2004-10-31,2046.2,MGA,M,IMF,MG,Madagascar
2004-11-30,1903.2,MGA,M,IMF,MG,Madagascar
2004-12-31,1869.4,MGA,M,IMF,MG,Madagascar
2005-01-31,1870.39,MGA,M,IMF,MG,Madagascar
2005-02-28,1889.46,MGA,M,IMF,MG,Madagascar
2005-03-31,1940.83,MGA,M,IMF,MG,Madagascar
2005-04-30,1914.17,MGA,M,IMF,MG,Madagascar
2005-05-31,1992.55,MGA,M,IMF,MG,Madagascar
2005-06-30,2022.9,MGA,M,IMF,MG,Madagascar
2005-07-31,2037,MGA,M,IMF,MG,Madagascar
2005-08-31,2014.48,MGA,M,IMF,MG,Madagascar
2005-09-30,2085.16,MGA,M,IMF,MG,Madagascar
2005-10-31,2107.29,MGA,M,IMF,MG,Madagascar
2005-11-30,2169.16,MGA,M,IMF,MG,Madagascar
2005-12-31,2159.82,MGA,M,IMF,MG,Madagascar
2006-01-31,2145.5,MGA,M,IMF,MG,Madagascar
2006-02-28,2198.15,MGA,M,IMF,MG,Madagascar
2006-03-31,2201.28,MGA,M,IMF,MG,Madagascar
2006-04-30,2177.29,MGA,M,IMF,MG,Madagascar
2006-05-31,2167.91,MGA,M,IMF,MG,Madagascar
2006-06-30,2167.19,MGA,M,IMF,MG,Madagascar
2006-07-31,2140.2,MGA,M,IMF,MG,Madagascar
2006-08-31,2127.87,MGA,M,IMF,MG,Madagascar
2006-09-30,2131.11,MGA,M,IMF,MG,Madagascar
2006-10-31,2120.13,MGA,M,IMF,MG,Madagascar
2006-11-30,2043.38,MGA,M,IMF,MG,Madagascar
2006-12-31,2013.95,MGA,M,IMF,MG,Madagascar
2007-01-31,2047.1,MGA,M,IMF,MG,Madagascar
2007-02-28,1999.29,MGA,M,IMF,MG,Madagascar
2007-03-31,1951.67,MGA,M,IMF,MG,Madagascar
2007-04-30,1835.46,MGA,M,IMF,MG,Madagascar
2007-05-31,1845.54,MGA,M,IMF,MG,Madagascar
2007-06-30,1845.16,MGA,M,IMF,MG,Madagascar
2007-07-31,1832.6,MGA,M,IMF,MG,Madagascar
2007-08-31,1839.9,MGA,M,IMF,MG,Madagascar
2007-09-30,1836.13,MGA,M,IMF,MG,Madagascar
2007-10-31,1804.56,MGA,M,IMF,MG,Madagascar
2007-11-30,1771.67,MGA,M,IMF,MG,Madagascar
2007-12-31,1786.69,MGA,M,IMF,MG,Madagascar
2008-01-31,1780.4,MGA,M,IMF,MG,Madagascar
2008-02-29,1841.53,MGA,M,IMF,MG,Madagascar
2008-03-31,1664.01,MGA,M,IMF,MG,Madagascar
2008-04-30,1634.72,MGA,M,IMF,MG,Madagascar
2008-05-31,1621.45,MGA,M,IMF,MG,Madagascar
2008-06-30,1585.04,MGA,M,IMF,MG,Madagascar
2008-07-31,1574.36,MGA,M,IMF,MG,Madagascar
2008-08-31,1618.63,MGA,M,IMF,MG,Madagascar
2008-09-30,1654.68,MGA,M,IMF,MG,Madagascar
2008-10-31,1812.6,MGA,M,IMF,MG,Madagascar
2008-11-30,1829.45,MGA,M,IMF,MG,Madagascar
2008-12-31,1860.36,MGA,M,IMF,MG,Madagascar
2009-01-31,1936.97,MGA,M,IMF,MG,Madagascar
2009-02-28,1931.32,MGA,M,IMF,MG,Madagascar
2009-03-31,1958.6,MGA,M,IMF,MG,Madagascar
2009-04-30,2101.23,MGA,M,IMF,MG,Madagascar
2009-05-31,1934.03,MGA,M,IMF,MG,Madagascar
2009-06-30,1935.5,MGA,M,IMF,MG,Madagascar
2009-07-31,1929.62,MGA,M,IMF,MG,Madagascar
2009-08-31,1926.24,MGA,M,IMF,MG,Madagascar
2009-09-30,1979.92,MGA,M,IMF,MG,Madagascar
2009-10-31,1976.46,MGA,M,IMF,MG,Madagascar
2009-11-30,1928.87,MGA,M,IMF,MG,Madagascar
2009-12-31,1954.64,MGA,M,IMF,MG,Madagascar
2010-01-31,2108.76,MGA,M,IMF,MG,Madagascar
2010-02-28,2183.85,MGA,M,IMF,MG,Madagascar
2010-03-31,2109.75,MGA,M,IMF,MG,Madagascar
2010-04-30,2045.1,MGA,M,IMF,MG,Madagascar
2010-05-31,2093.55,MGA,M,IMF,MG,Madagascar
2010-06-30,2254.28,MGA,M,IMF,MG,Madagascar
2010-07-31,2178.94,MGA,M,IMF,MG,Madagascar
2010-08-31,2006.4,MGA,M,IMF,MG,Madagascar
2010-09-30,2014.82,MGA,M,IMF,MG,Madagascar
2010-10-31,1997.35,MGA,M,IMF,MG,Madagascar
2010-11-30,2024.53,MGA,M,IMF,MG,Madagascar
2010-12-31,2146.12,MGA,M,IMF,MG,Madagascar
2011-01-31,2053.93,MGA,M,IMF,MG,Madagascar
2011-02-28,2001.01,MGA,M,IMF,MG,Madagascar
2011-03-31,2000.7,MGA,M,IMF,MG,Madagascar
2011-04-30,1942.08,MGA,M,IMF,MG,Madagascar
2011-05-31,1953.85,MGA,M,IMF,MG,Madagascar
2011-06-30,1939.65,MGA,M,IMF,MG,Madagascar
2011-07-31,1970.25,MGA,M,IMF,MG,Madagascar
2011-08-31,1964.98,MGA,M,IMF,MG,Madagascar
2011-09-30,2070.66,MGA,M,IMF,MG,Madagascar
2011-10-31,2105.15,MGA,M,IMF,MG,Madagascar
2011-11-30,2111.91,MGA,M,IMF,MG,Madagascar
2011-12-31,2247.48,MGA,M,IMF,MG,Madagascar
2012-01-31,2171.91,MGA,M,IMF,MG,Madagascar
2012-02-29,2156.38,MGA,M,IMF,MG,Madagascar
2012-03-31,2100.73,MGA,M,IMF,MG,Madagascar
2012-04-30,2072.58,MGA,M,IMF,MG,Madagascar
2012-05-31,2133.62,MGA,M,IMF,MG,Madagascar
2012-06-30,2210.13,MGA,M,IMF,MG,Madagascar
2012-07-31,2268.69,MGA,M,IMF,MG,Madagascar
2012-08-31,2248.27,MGA,M,IMF,MG,Madagascar
2012-09-30,2204.03,MGA,M,IMF,MG,Madagascar
2012-10-31,2213.46,MGA,M,IMF,MG,Madagascar
2012-11-30,2248.46,MGA,M,IMF,MG,Madagascar
2012-12-31,2270.56,MGA,M,IMF,MG,Madagascar
2013-01-31,2194.07,MGA,M,IMF,MG,Madagascar
2013-02-28,2203.7,MGA,M,IMF,MG,Madagascar
2013-03-31,2234.26,MGA,M,IMF,MG,Madagascar
2013-04-30,2174.89,MGA,M,IMF,MG,Madagascar
2013-05-31,2196.81,MGA,M,IMF,MG,Madagascar
2013-06-30,2183.75,MGA,M,IMF,MG,Madagascar
2013-07-31,2187.94,MGA,M,IMF,MG,Madagascar
2013-08-31,2185.43,MGA,M,IMF,MG,Madagascar
2013-09-30,2225.61,MGA,M,IMF,MG,Madagascar
2013-10-31,2175.06,MGA,M,IMF,MG,Madagascar
2013-11-30,2236.09,MGA,M,IMF,MG,Madagascar
2013-12-31,2236.09,MGA,M,IMF,MG,Madagascar
2014-01-31,2295.67,MGA,M,IMF,MG,Madagascar
2014-02-28,2319.39,MGA,M,IMF,MG,Madagascar
2014-03-31,2328.47,MGA,M,IMF,MG,Madagascar
2014-04-30,2323.54,MGA,M,IMF,MG,Madagascar
2014-05-31,2344.76,MGA,M,IMF,MG,Madagascar
2014-06-30,2360.05,MGA,M,IMF,MG,Madagascar
2014-07-31,2464.59,MGA,M,IMF,MG,Madagascar
2014-08-31,2464.51,MGA,M,IMF,MG,Madagascar
2014-09-30,2512.49,MGA,M,IMF,MG,Madagascar
2014-10-31,2538.14,MGA,M,IMF,MG,Madagascar
2014-11-30,2605.15,MGA,M,IMF,MG,Madagascar
2014-12-31,2596.73,MGA,M,IMF,MG,Madagascar
2015-01-31,2609.36,MGA,M,IMF,MG,Madagascar
2015-02-28,2612.11,MGA,M,IMF,MG,Madagascar
2015-03-31,2878.94,MGA,M,IMF,MG,Madagascar
2015-04-30,2873.79,MGA,M,IMF,MG,Madagascar
2015-05-31,2875.65,MGA,M,IMF,MG,Madagascar
2015-06-30,2880.05,MGA,M,IMF,MG,Madagascar
2015-07-31,2881.17,MGA,M,IMF,MG,Madagascar
2015-08-31,2880.27,MGA,M,IMF,MG,Madagascar
2015-09-30,3223.13,MGA,M,IMF,MG,Madagascar
2015-10-31,3292.24,MGA,M,IMF,MG,Madagascar
2015-11-30,3260.43,MGA,M,IMF,MG,Madagascar
2015-12-31,3199.21,MGA,M,IMF,MG,Madagascar
2016-01-31,3202.75,MGA,M,IMF,MG,Madagascar
2016-02-29,3203.75,MGA,M,IMF,MG,Madagascar
2016-03-31,3178.75,MGA,M,IMF,MG,Madagascar
2016-04-30,3156.05,MGA,M,IMF,MG,Madagascar
2016-05-31,3247.08,MGA,M,IMF,MG,Madagascar
2016-06-30,3237.72,MGA,M,IMF,MG,Madagascar
2016-07-31,2964.84,MGA,M,IMF,MG,Madagascar
2016-08-31,3049.85,MGA,M,IMF,MG,Madagascar
2016-09-30,3110.98,MGA,M,IMF,MG,Madagascar
2016-10-31,3206.33,MGA,M,IMF,MG,Madagascar
2016-11-30,3330.56,MGA,M,IMF,MG,Madagascar
2016-12-31,3347.94,MGA,M,IMF,MG,Madagascar
2017-01-31,3200.07,MGA,M,IMF,MG,Madagascar
2017-02-28,3074.26,MGA,M,IMF,MG,Madagascar
2017-03-31,3221.68,MGA,M,IMF,MG,Madagascar
2017-04-30,3195.19,MGA,M,IMF,MG,Madagascar
2017-05-31,3122.7,MGA,M,IMF,MG,Madagascar
2017-06-30,3003.44,MGA,M,IMF,MG,Madagascar
2017-07-31,2940.61,MGA,M,IMF,MG,Madagascar
2017-08-31,2952.15,MGA,M,IMF,MG,Madagascar
2017-09-30,3020.95,MGA,M,IMF,MG,Madagascar
2017-10-31,3152.87,MGA,M,IMF,MG,Madagascar
2017-11-30,3202.42,MGA,M,IMF,MG,Madagascar
2017-12-31,3230.19,MGA,M,IMF,MG,Madagascar
2018-01-31,3217.08,MGA,M,IMF,MG,Madagascar
2018-02-28,3120.12,MGA,M,IMF,MG,Madagascar
2018-03-31,3213.25,MGA,M,IMF,MG,Madagascar
2018-04-30,3227.31,MGA,M,IMF,MG,Madagascar
2018-05-31,3324.13,MGA,M,IMF,MG,Madagascar
2018-06-30,3314.67,MGA,M,IMF,MG,Madagascar
2018-07-31,3270.34,MGA,M,IMF,MG,Madagascar
2018-08-31,3328.56,MGA,M,IMF,MG,Madagascar
2018-09-30,3431.07,MGA,M,IMF,MG,Madagascar
2018-10-31,3537.38,MGA,M,IMF,MG,Madagascar
2018-11-30,3631.83,MGA,M,IMF,MG,Madagascar
2018-12-31,3470.24,MGA,M,IMF,MG,Madagascar
2019-01-31,3463.76,MGA,M,IMF,MG,Madagascar
2019-02-28,3529.75,MGA,M,IMF,MG,Madagascar
2019-03-31,3565.95,MGA,M,IMF,MG,Madagascar
2019-04-30,3625.74,MGA,M,IMF,MG,Madagascar
2019-05-31,3645.82,MGA,M,IMF,MG,Madagascar
2019-06-30,3603.82,MGA,M,IMF,MG,Madagascar
2019-07-31,3649.98,MGA,M,IMF,MG,Madagascar
2019-08-31,3708.67,MGA,M,IMF,MG,Madagascar
2019-09-30,3718.41,MGA,M,IMF,MG,Madagascar
2019-10-31,3665.51,MGA,M,IMF,MG,Madagascar
2019-11-30,3621.37,MGA,M,IMF,MG,Madagascar
2019-12-31,3627.27,MGA,M,IMF,MG,Madagascar
2020-01-31,3626.54,MGA,M,IMF,MG,Madagascar
2020-02-29,3698.37,MGA,M,IMF,MG,Madagascar
2020-03-31,3755.09,MGA,M,IMF,MG,Madagascar
2020-04-30,3798.36,MGA,M,IMF,MG,Madagascar
2020-05-31,3780.94,MGA,M,IMF,MG,Madagascar
2020-06-30,3855.38,MGA,M,IMF,MG,Madagascar
2020-07-31,3803.85,MGA,M,IMF,MG,Madagascar
2020-08-31,3812.25,MGA,M,IMF,MG,Madagascar
2020-09-30,3882.84,MGA,M,IMF,MG,Madagascar
2020-10-31,3897.25,MGA,M,IMF,MG,Madagascar
2020-11-30,3781.69,MGA,M,IMF,MG,Madagascar
2020-12-31,3824.84,MGA,M,IMF,MG,Madagascar
2021-01-31,3788.43,MGA,M,IMF,MG,Madagascar
2021-02-28,3742.7,MGA,M,IMF,MG,Madagascar
2021-03-31,3782.22,MGA,M,IMF,MG,Madagascar
2021-04-30,3784.11,MGA,M,IMF,MG,Madagascar
2021-05-31,3757.86,MGA,M,IMF,MG,Madagascar
2021-06-30,3916.39,MGA,M,IMF,MG,Madagascar
2021-07-31,3810.11,MGA,M,IMF,MG,Madagascar
2021-08-31,3837.89,MGA,M,IMF,MG,Madagascar
2021-09-30,3941.5,MGA,M,IMF,MG,Madagascar
2021-10-31,3956.92,MGA,M,IMF,MG,Madagascar
2021-11-30,3966.11,MGA,M,IMF,MG,Madagascar
2021-12-31,3956.66,MGA,M,IMF,MG,Madagascar
2022-01-31,3981.98,MGA,M,IMF,MG,Madagascar
2022-02-28,3981.92,MGA,M,IMF,MG,Madagascar
2022-03-31,3974.97,MGA,M,IMF,MG,Madagascar
2022-04-30,3980,MGA,M,IMF,MG,Madagascar
2022-05-31,3981,MGA,M,IMF,MG,Madagascar
2022-06-30,4074.57,MGA,M,IMF,MG,Madagascar
2022-07-31,4098.95,MGA,M,IMF,MG,Madagascar
2022-08-31,4102.62,MGA,M,IMF,MG,Madagascar
2022-09-30,4179.6,MGA,M,IMF,MG,Madagascar
2022-10-31,4254.62,MGA,M,IMF,MG,Madagascar
2022-11-30,4347.77,MGA,M,IMF,MG,Madagascar
2022-12-31,4461.98,MGA,M,IMF,MG,Madagascar
2023-01-31,4273.38,MGA,M,IMF,MG,Madagascar
2023-02-28,4285.99,MGA,M,IMF,MG,Madagascar
2023-03-31,4335.13,MGA,M,IMF,MG,Madagascar
2023-04-30,4390.36,MGA,M,IMF,MG,Madagascar
2023-05-31,4393.67,MGA,M,IMF,MG,Madagascar
2023-06-30,4510.77,MGA,M,IMF,MG,Madagascar
2023-07-31,4451.74,MGA,M,IMF,MG,Madagascar
2023-08-31,4460.52,MGA,M,IMF,MG,Madagascar
2023-09-30,4515.55,MGA,M,IMF,MG,Madagascar
2023-10-31,4501.34,MGA,M,IMF,MG,Madagascar
2023-11-30,4490.63,MGA,M,IMF,MG,Madagascar
2023-12-31,4572.78,MGA,M,IMF,MG,Madagascar
2024-01-31,4530.21,MGA,M,IMF,MG,Madagascar
2024-02-29,4511.72,MGA,M,IMF,MG,Madagascar
1957-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1957-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1958-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1959-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-02-29,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1960-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1961-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1962-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1963-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-02-29,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1964-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1965-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-11-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1966-12-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-01-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-02-28,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-03-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-04-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-05-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-06-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-07-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-08-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-09-30,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-10-31,0.714285714285714,MWK,M,IMF,MW,Malawi
1967-11-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1967-12-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-01-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-02-29,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-03-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-04-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-05-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-06-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-07-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-08-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-09-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-10-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-11-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1968-12-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-01-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-02-28,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-03-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-04-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-05-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-06-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-07-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-08-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-09-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-10-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-11-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1969-12-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-01-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-02-28,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-03-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-04-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-05-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-06-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-07-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-08-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-09-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-10-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-11-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1970-12-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-01-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-02-28,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-03-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-04-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-05-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-06-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-07-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-08-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-09-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-10-31,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-11-30,0.833333334027778,MWK,M,IMF,MW,Malawi
1971-12-31,0.767577525330058,MWK,M,IMF,MW,Malawi
1972-01-31,0.7692,MWK,M,IMF,MW,Malawi
1972-02-29,0.7692,MWK,M,IMF,MW,Malawi
1972-03-31,0.7692,MWK,M,IMF,MW,Malawi
1972-04-30,0.7692,MWK,M,IMF,MW,Malawi
1972-05-31,0.7692,MWK,M,IMF,MW,Malawi
1972-06-30,0.8197,MWK,M,IMF,MW,Malawi
1972-07-31,0.8197,MWK,M,IMF,MW,Malawi
1972-08-31,0.8197,MWK,M,IMF,MW,Malawi
1972-09-30,0.8264,MWK,M,IMF,MW,Malawi
1972-10-31,0.8547,MWK,M,IMF,MW,Malawi
1972-11-30,0.8475,MWK,M,IMF,MW,Malawi
1972-12-31,0.8547,MWK,M,IMF,MW,Malawi
1973-01-31,0.8547,MWK,M,IMF,MW,Malawi
1973-02-28,0.8264,MWK,M,IMF,MW,Malawi
1973-03-31,0.8065,MWK,M,IMF,MW,Malawi
1973-04-30,0.8065,MWK,M,IMF,MW,Malawi
1973-05-31,0.7937,MWK,M,IMF,MW,Malawi
1973-06-30,0.7752,MWK,M,IMF,MW,Malawi
1973-07-31,0.7937,MWK,M,IMF,MW,Malawi
1973-08-31,0.8065,MWK,M,IMF,MW,Malawi
1973-09-30,0.8264,MWK,M,IMF,MW,Malawi
1973-10-31,0.8197,MWK,M,IMF,MW,Malawi
1973-11-30,0.8403,MWK,M,IMF,MW,Malawi
1973-12-31,0.8475,MWK,M,IMF,MW,Malawi
1974-01-31,0.8521,MWK,M,IMF,MW,Malawi
1974-02-28,0.8463,MWK,M,IMF,MW,Malawi
1974-03-31,0.8345,MWK,M,IMF,MW,Malawi
1974-04-30,0.8288,MWK,M,IMF,MW,Malawi
1974-05-31,0.8343,MWK,M,IMF,MW,Malawi
1974-06-30,0.8344,MWK,M,IMF,MW,Malawi
1974-07-31,0.8355,MWK,M,IMF,MW,Malawi
1974-08-31,0.8443,MWK,M,IMF,MW,Malawi
1974-09-30,0.8422,MWK,M,IMF,MW,Malawi
1974-10-31,0.8418,MWK,M,IMF,MW,Malawi
1974-11-30,0.843,MWK,M,IMF,MW,Malawi
1974-12-31,0.8405,MWK,M,IMF,MW,Malawi
1975-01-31,0.8365,MWK,M,IMF,MW,Malawi
1975-02-28,0.8297,MWK,M,IMF,MW,Malawi
1975-03-31,0.8317,MWK,M,IMF,MW,Malawi
1975-04-30,0.8393,MWK,M,IMF,MW,Malawi
1975-05-31,0.8443,MWK,M,IMF,MW,Malawi
1975-06-30,0.8473,MWK,M,IMF,MW,Malawi
1975-07-31,0.8815,MWK,M,IMF,MW,Malawi
1975-08-31,0.888,MWK,M,IMF,MW,Malawi
1975-09-30,0.907,MWK,M,IMF,MW,Malawi
1975-10-31,0.889,MWK,M,IMF,MW,Malawi
1975-11-30,0.900199999,MWK,M,IMF,MW,Malawi
1975-12-31,0.899799999,MWK,M,IMF,MW,Malawi
1976-01-31,0.901899999,MWK,M,IMF,MW,Malawi
1976-02-29,0.901899999,MWK,M,IMF,MW,Malawi
1976-03-31,0.912699999,MWK,M,IMF,MW,Malawi
1976-04-30,0.915799999,MWK,M,IMF,MW,Malawi
1976-05-31,0.921099999,MWK,M,IMF,MW,Malawi
1976-06-30,0.920199999,MWK,M,IMF,MW,Malawi
1976-07-31,0.920199999,MWK,M,IMF,MW,Malawi
1976-08-31,0.916399999,MWK,M,IMF,MW,Malawi
1976-09-30,0.913599999,MWK,M,IMF,MW,Malawi
1976-10-31,0.912799999,MWK,M,IMF,MW,Malawi
1976-11-30,0.911499999,MWK,M,IMF,MW,Malawi
1976-12-31,0.907399999,MWK,M,IMF,MW,Malawi
1977-01-31,0.914599999,MWK,M,IMF,MW,Malawi
1977-02-28,0.912699999,MWK,M,IMF,MW,Malawi
1977-03-31,0.909399999,MWK,M,IMF,MW,Malawi
1977-04-30,0.906899999,MWK,M,IMF,MW,Malawi
1977-05-31,0.907199999,MWK,M,IMF,MW,Malawi
1977-06-30,0.905299999,MWK,M,IMF,MW,Malawi
1977-07-31,0.899799999,MWK,M,IMF,MW,Malawi
1977-08-31,0.907599999,MWK,M,IMF,MW,Malawi
1977-09-30,0.907399999,MWK,M,IMF,MW,Malawi
1977-10-31,0.895999999,MWK,M,IMF,MW,Malawi
1977-11-30,0.888699999,MWK,M,IMF,MW,Malawi
1977-12-31,0.867799999,MWK,M,IMF,MW,Malawi
1978-01-31,0.867899999,MWK,M,IMF,MW,Malawi
1978-02-28,0.860399999,MWK,M,IMF,MW,Malawi
1978-03-31,0.853399999,MWK,M,IMF,MW,Malawi
1978-04-30,0.859699999,MWK,M,IMF,MW,Malawi
1978-05-31,0.868699999,MWK,M,IMF,MW,Malawi
1978-06-30,0.851899999,MWK,M,IMF,MW,Malawi
1978-07-31,0.839399999,MWK,M,IMF,MW,Malawi
1978-08-31,0.837899999,MWK,M,IMF,MW,Malawi
1978-09-30,0.823799999,MWK,M,IMF,MW,Malawi
1978-10-31,0.781099999,MWK,M,IMF,MW,Malawi
1978-11-30,0.829699999,MWK,M,IMF,MW,Malawi
1978-12-31,0.809099999,MWK,M,IMF,MW,Malawi
1979-01-31,0.818999999,MWK,M,IMF,MW,Malawi
1979-02-28,0.817199999,MWK,M,IMF,MW,Malawi
1979-03-31,0.819099999,MWK,M,IMF,MW,Malawi
1979-04-30,0.826399999,MWK,M,IMF,MW,Malawi
1979-05-31,0.833199999,MWK,M,IMF,MW,Malawi
1979-06-30,0.816399999,MWK,M,IMF,MW,Malawi
1979-07-31,0.806899999,MWK,M,IMF,MW,Malawi
1979-08-31,0.811399999,MWK,M,IMF,MW,Malawi
1979-09-30,0.799899999,MWK,M,IMF,MW,Malawi
1979-10-31,0.820499999,MWK,M,IMF,MW,Malawi
1979-11-30,0.808899999,MWK,M,IMF,MW,Malawi
1979-12-31,0.799599999,MWK,M,IMF,MW,Malawi
1980-01-31,0.800499999,MWK,M,IMF,MW,Malawi
1980-02-29,0.805699999,MWK,M,IMF,MW,Malawi
1980-03-31,0.839399999,MWK,M,IMF,MW,Malawi
1980-04-30,0.812399999,MWK,M,IMF,MW,Malawi
1980-05-31,0.803799999,MWK,M,IMF,MW,Malawi
1980-06-30,0.797599999,MWK,M,IMF,MW,Malawi
1980-07-31,0.797899999,MWK,M,IMF,MW,Malawi
1980-08-31,0.801399999,MWK,M,IMF,MW,Malawi
1980-09-30,0.803499999,MWK,M,IMF,MW,Malawi
1980-10-31,0.812499999,MWK,M,IMF,MW,Malawi
1980-11-30,0.825599999,MWK,M,IMF,MW,Malawi
1980-12-31,0.825799999,MWK,M,IMF,MW,Malawi
1981-01-31,0.847199999,MWK,M,IMF,MW,Malawi
1981-02-28,0.861699999,MWK,M,IMF,MW,Malawi
1981-03-31,0.860999999,MWK,M,IMF,MW,Malawi
1981-04-30,0.873999999,MWK,M,IMF,MW,Malawi
1981-05-31,0.900899999,MWK,M,IMF,MW,Malawi
1981-06-30,0.914099999,MWK,M,IMF,MW,Malawi
1981-07-31,0.936099999,MWK,M,IMF,MW,Malawi
1981-08-31,0.933399999,MWK,M,IMF,MW,Malawi
1981-09-30,0.918799999,MWK,M,IMF,MW,Malawi
1981-10-31,0.915699999,MWK,M,IMF,MW,Malawi
1981-11-30,0.897699999,MWK,M,IMF,MW,Malawi
1981-12-31,0.907399999,MWK,M,IMF,MW,Malawi
1982-01-31,0.922699999,MWK,M,IMF,MW,Malawi
1982-02-28,0.933199999,MWK,M,IMF,MW,Malawi
1982-03-31,0.947299999,MWK,M,IMF,MW,Malawi
1982-04-30,1.077199999,MWK,M,IMF,MW,Malawi
1982-05-31,1.078299999,MWK,M,IMF,MW,Malawi
1982-06-30,1.113499999,MWK,M,IMF,MW,Malawi
1982-07-31,1.1094,MWK,M,IMF,MW,Malawi
1982-08-31,1.121499999,MWK,M,IMF,MW,Malawi
1982-09-30,1.129799999,MWK,M,IMF,MW,Malawi
1982-10-31,1.137799999,MWK,M,IMF,MW,Malawi
1982-11-30,1.122999999,MWK,M,IMF,MW,Malawi
1982-12-31,1.096999999,MWK,M,IMF,MW,Malawi
1983-01-31,1.1137,MWK,M,IMF,MW,Malawi
1983-02-28,1.110399999,MWK,M,IMF,MW,Malawi
1983-03-31,1.125499999,MWK,M,IMF,MW,Malawi
1983-04-30,1.121199999,MWK,M,IMF,MW,Malawi
1983-05-31,1.123699999,MWK,M,IMF,MW,Malawi
1983-06-30,1.133799999,MWK,M,IMF,MW,Malawi
1983-07-31,1.145,MWK,M,IMF,MW,Malawi
1983-08-31,1.1578,MWK,M,IMF,MW,Malawi
1983-09-30,1.285799999,MWK,M,IMF,MW,Malawi
1983-10-31,1.279899999,MWK,M,IMF,MW,Malawi
1983-11-30,1.295299999,MWK,M,IMF,MW,Malawi
1983-12-31,1.299199999,MWK,M,IMF,MW,Malawi
1984-01-31,1.361199999,MWK,M,IMF,MW,Malawi
1984-02-29,1.317299999,MWK,M,IMF,MW,Malawi
1984-03-31,1.3135,MWK,M,IMF,MW,Malawi
1984-04-30,1.340499999,MWK,M,IMF,MW,Malawi
1984-05-31,1.358699999,MWK,M,IMF,MW,Malawi
1984-06-30,1.3914,MWK,M,IMF,MW,Malawi
1984-07-31,1.455199999,MWK,M,IMF,MW,Malawi
1984-08-31,1.440499999,MWK,M,IMF,MW,Malawi
1984-09-30,1.491399999,MWK,M,IMF,MW,Malawi
1984-10-31,1.533699999,MWK,M,IMF,MW,Malawi
1984-11-30,1.5307,MWK,M,IMF,MW,Malawi
1984-12-31,1.564899999,MWK,M,IMF,MW,Malawi
1985-01-31,1.584799999,MWK,M,IMF,MW,Malawi
1985-02-28,1.6171,MWK,M,IMF,MW,Malawi
1985-03-31,1.5359,MWK,M,IMF,MW,Malawi
1985-04-30,1.8028,MWK,M,IMF,MW,Malawi
1985-05-31,1.7835,MWK,M,IMF,MW,Malawi
1985-06-30,1.769299999,MWK,M,IMF,MW,Malawi
1985-07-31,1.6961,MWK,M,IMF,MW,Malawi
1985-08-31,1.767399999,MWK,M,IMF,MW,Malawi
1985-09-30,1.722999999,MWK,M,IMF,MW,Malawi
1985-10-31,1.6969,MWK,M,IMF,MW,Malawi
1985-11-30,1.6779,MWK,M,IMF,MW,Malawi
1985-12-31,1.679199999,MWK,M,IMF,MW,Malawi
1986-01-31,1.705,MWK,M,IMF,MW,Malawi
1986-02-28,1.7535,MWK,M,IMF,MW,Malawi
1986-03-31,1.814899999,MWK,M,IMF,MW,Malawi
1986-04-30,1.7634,MWK,M,IMF,MW,Malawi
1986-05-31,1.834499999,MWK,M,IMF,MW,Malawi
1986-06-30,1.8285,MWK,M,IMF,MW,Malawi
1986-07-31,1.8165,MWK,M,IMF,MW,Malawi
1986-08-31,2.0052,MWK,M,IMF,MW,Malawi
1986-09-30,1.9778,MWK,M,IMF,MW,Malawi
1986-10-31,2.0008,MWK,M,IMF,MW,Malawi
1986-11-30,1.9829,MWK,M,IMF,MW,Malawi
1986-12-31,1.9524,MWK,M,IMF,MW,Malawi
1987-01-31,1.8525,MWK,M,IMF,MW,Malawi
1987-02-28,2.3218,MWK,M,IMF,MW,Malawi
1987-03-31,2.264,MWK,M,IMF,MW,Malawi
1987-04-30,2.2341,MWK,M,IMF,MW,Malawi
1987-05-31,2.2558,MWK,M,IMF,MW,Malawi
1987-06-30,2.2826,MWK,M,IMF,MW,Malawi
1987-07-31,2.3042,MWK,M,IMF,MW,Malawi
1987-08-31,2.3041,MWK,M,IMF,MW,Malawi
1987-09-30,2.2795,MWK,M,IMF,MW,Malawi
1987-10-31,2.1868,MWK,M,IMF,MW,Malawi
1987-11-30,2.1277,MWK,M,IMF,MW,Malawi
1987-12-31,2.0538,MWK,M,IMF,MW,Malawi
1988-01-31,2.4956,MWK,M,IMF,MW,Malawi
1988-02-29,2.5272,MWK,M,IMF,MW,Malawi
1988-03-31,2.4795,MWK,M,IMF,MW,Malawi
1988-04-30,2.4771,MWK,M,IMF,MW,Malawi
1988-05-31,2.5075,MWK,M,IMF,MW,Malawi
1988-06-30,2.6525,MWK,M,IMF,MW,Malawi
1988-07-31,2.6667,MWK,M,IMF,MW,Malawi
1988-08-31,2.702,MWK,M,IMF,MW,Malawi
1988-09-30,2.7137,MWK,M,IMF,MW,Malawi
1988-10-31,2.6192,MWK,M,IMF,MW,Malawi
1988-11-30,2.6192,MWK,M,IMF,MW,Malawi
1988-12-31,2.5355,MWK,M,IMF,MW,Malawi
1989-01-31,2.5947,MWK,M,IMF,MW,Malawi
1989-02-28,2.6546,MWK,M,IMF,MW,Malawi
1989-03-31,2.6357,MWK,M,IMF,MW,Malawi
1989-04-30,2.7196,MWK,M,IMF,MW,Malawi
1989-05-31,2.8785,MWK,M,IMF,MW,Malawi
1989-06-30,2.8612,MWK,M,IMF,MW,Malawi
1989-07-31,2.7571,MWK,M,IMF,MW,Malawi
1989-08-31,2.8329,MWK,M,IMF,MW,Malawi
1989-09-30,2.7972,MWK,M,IMF,MW,Malawi
1989-10-31,2.7847,MWK,M,IMF,MW,Malawi
1989-11-30,2.7647,MWK,M,IMF,MW,Malawi
1989-12-31,2.6788,MWK,M,IMF,MW,Malawi
1990-01-31,2.6518,MWK,M,IMF,MW,Malawi
1990-02-28,2.6638,MWK,M,IMF,MW,Malawi
1990-03-31,2.9214,MWK,M,IMF,MW,Malawi
1990-04-30,2.9163,MWK,M,IMF,MW,Malawi
1990-05-31,2.8588,MWK,M,IMF,MW,Malawi
1990-06-30,2.8458,MWK,M,IMF,MW,Malawi
1990-07-31,2.7486,MWK,M,IMF,MW,Malawi
1990-08-31,2.6795,MWK,M,IMF,MW,Malawi
1990-09-30,2.6903,MWK,M,IMF,MW,Malawi
1990-10-31,2.613,MWK,M,IMF,MW,Malawi
1990-11-30,2.5887,MWK,M,IMF,MW,Malawi
1990-12-31,2.6469,MWK,M,IMF,MW,Malawi
1991-01-31,2.6035,MWK,M,IMF,MW,Malawi
1991-02-28,2.6427,MWK,M,IMF,MW,Malawi
1991-03-31,2.8344,MWK,M,IMF,MW,Malawi
1991-04-30,2.9189,MWK,M,IMF,MW,Malawi
1991-05-31,2.8612,MWK,M,IMF,MW,Malawi
1991-06-30,2.9595,MWK,M,IMF,MW,Malawi
1991-07-31,2.907,MWK,M,IMF,MW,Malawi
1991-08-31,2.896,MWK,M,IMF,MW,Malawi
1991-09-30,2.8409,MWK,M,IMF,MW,Malawi
1991-10-31,2.8313,MWK,M,IMF,MW,Malawi
1991-11-30,2.7693,MWK,M,IMF,MW,Malawi
1991-12-31,2.6638,MWK,M,IMF,MW,Malawi
1992-01-31,2.7473,MWK,M,IMF,MW,Malawi
1992-02-29,2.7933,MWK,M,IMF,MW,Malawi
1992-03-31,3.319,MWK,M,IMF,MW,Malawi
1992-04-30,3.296,MWK,M,IMF,MW,Malawi
1992-05-31,3.251,MWK,M,IMF,MW,Malawi
1992-06-30,4.0192,MWK,M,IMF,MW,Malawi
1992-07-31,3.9592,MWK,M,IMF,MW,Malawi
1992-08-31,3.8402,MWK,M,IMF,MW,Malawi
1992-09-30,3.9937,MWK,M,IMF,MW,Malawi
1992-10-31,4.2645,MWK,M,IMF,MW,Malawi
1992-11-30,4.3517,MWK,M,IMF,MW,Malawi
1992-12-31,4.3958,MWK,M,IMF,MW,Malawi
1993-01-31,4.3593,MWK,M,IMF,MW,Malawi
1993-02-28,4.4563,MWK,M,IMF,MW,Malawi
1993-03-31,4.4092,MWK,M,IMF,MW,Malawi
1993-04-30,4.2717,MWK,M,IMF,MW,Malawi
1993-05-31,4.2808,MWK,M,IMF,MW,Malawi
1993-06-30,4.4346,MWK,M,IMF,MW,Malawi
1993-07-31,4.4504,MWK,M,IMF,MW,Malawi
1993-08-31,4.3995,MWK,M,IMF,MW,Malawi
1993-09-30,4.3592,MWK,M,IMF,MW,Malawi
1993-10-31,4.4543,MWK,M,IMF,MW,Malawi
1993-11-30,4.4803,MWK,M,IMF,MW,Malawi
1993-12-31,4.4944,MWK,M,IMF,MW,Malawi
1994-01-31,4.4763,MWK,M,IMF,MW,Malawi
1994-02-28,6.6445,MWK,M,IMF,MW,Malawi
1994-03-31,6.6,MWK,M,IMF,MW,Malawi
1994-04-30,6.8101,MWK,M,IMF,MW,Malawi
1994-05-31,7.2,MWK,M,IMF,MW,Malawi
1994-06-30,7.3901,MWK,M,IMF,MW,Malawi
1994-07-31,7.3901,MWK,M,IMF,MW,Malawi
1994-08-31,7.8358,MWK,M,IMF,MW,Malawi
1994-09-30,9.4828,MWK,M,IMF,MW,Malawi
1994-10-31,15.4073,MWK,M,IMF,MW,Malawi
1994-11-30,17.5961,MWK,M,IMF,MW,Malawi
1994-12-31,15.2986,MWK,M,IMF,MW,Malawi
1995-01-31,15.2812,MWK,M,IMF,MW,Malawi
1995-02-28,15.2559,MWK,M,IMF,MW,Malawi
1995-03-31,15.3117,MWK,M,IMF,MW,Malawi
1995-04-30,15.3011,MWK,M,IMF,MW,Malawi
1995-05-31,15.3113,MWK,M,IMF,MW,Malawi
1995-06-30,15.322,MWK,M,IMF,MW,Malawi
1995-07-31,15.2749,MWK,M,IMF,MW,Malawi
1995-08-31,15.2585,MWK,M,IMF,MW,Malawi
1995-09-30,15.2427,MWK,M,IMF,MW,Malawi
1995-10-31,15.241,MWK,M,IMF,MW,Malawi
1995-11-30,15.3015,MWK,M,IMF,MW,Malawi
1995-12-31,15.3031,MWK,M,IMF,MW,Malawi
1996-01-31,15.2986,MWK,M,IMF,MW,Malawi
1996-02-29,15.3053,MWK,M,IMF,MW,Malawi
1996-03-31,15.3062,MWK,M,IMF,MW,Malawi
1996-04-30,15.3019,MWK,M,IMF,MW,Malawi
1996-05-31,15.3023,MWK,M,IMF,MW,Malawi
1996-06-30,15.3034,MWK,M,IMF,MW,Malawi
1996-07-31,15.3041,MWK,M,IMF,MW,Malawi
1996-08-31,15.2585,MWK,M,IMF,MW,Malawi
1996-09-30,15.3118,MWK,M,IMF,MW,Malawi
1996-10-31,15.3194,MWK,M,IMF,MW,Malawi
1996-11-30,15.3203,MWK,M,IMF,MW,Malawi
1996-12-31,15.3231,MWK,M,IMF,MW,Malawi
1997-01-31,15.3261,MWK,M,IMF,MW,Malawi
1997-02-28,15.3535,MWK,M,IMF,MW,Malawi
1997-03-31,15.3683,MWK,M,IMF,MW,Malawi
1997-04-30,15.3677,MWK,M,IMF,MW,Malawi
1997-05-31,15.3681,MWK,M,IMF,MW,Malawi
1997-06-30,15.3546,MWK,M,IMF,MW,Malawi
1997-07-31,17.2,MWK,M,IMF,MW,Malawi
1997-08-31,17.2245,MWK,M,IMF,MW,Malawi
1997-09-30,17.258,MWK,M,IMF,MW,Malawi
1997-10-31,17.6356,MWK,M,IMF,MW,Malawi
1997-11-30,17.9735,MWK,M,IMF,MW,Malawi
1997-12-31,21.2278,MWK,M,IMF,MW,Malawi
1998-01-31,21.2423,MWK,M,IMF,MW,Malawi
1998-02-28,23.5349,MWK,M,IMF,MW,Malawi
1998-03-31,25.1677,MWK,M,IMF,MW,Malawi
1998-04-30,25.9855,MWK,M,IMF,MW,Malawi
1998-05-31,25.7315,MWK,M,IMF,MW,Malawi
1998-06-30,26.4492,MWK,M,IMF,MW,Malawi
1998-07-31,26.7158,MWK,M,IMF,MW,Malawi
1998-08-31,39.3989,MWK,M,IMF,MW,Malawi
1998-09-30,40.9266,MWK,M,IMF,MW,Malawi
1998-10-31,42.4103,MWK,M,IMF,MW,Malawi
1998-11-30,44.3376,MWK,M,IMF,MW,Malawi
1998-12-31,43.8836,MWK,M,IMF,MW,Malawi
1999-01-31,43.4262,MWK,M,IMF,MW,Malawi
1999-02-28,43.9294,MWK,M,IMF,MW,Malawi
1999-03-31,44.0821,MWK,M,IMF,MW,Malawi
1999-04-30,43.6912,MWK,M,IMF,MW,Malawi
1999-05-31,43.557,MWK,M,IMF,MW,Malawi
1999-06-30,43.2025,MWK,M,IMF,MW,Malawi
1999-07-31,43.5789,MWK,M,IMF,MW,Malawi
1999-08-31,43.5528,MWK,M,IMF,MW,Malawi
1999-09-30,43.612,MWK,M,IMF,MW,Malawi
1999-10-31,45.4248,MWK,M,IMF,MW,Malawi
1999-11-30,46.0739,MWK,M,IMF,MW,Malawi
1999-12-31,46.4377,MWK,M,IMF,MW,Malawi
2000-01-31,46.6045,MWK,M,IMF,MW,Malawi
2000-02-29,46.7943,MWK,M,IMF,MW,Malawi
2000-03-31,47.1783,MWK,M,IMF,MW,Malawi
2000-04-30,48.6571,MWK,M,IMF,MW,Malawi
2000-05-31,52.4378,MWK,M,IMF,MW,Malawi
2000-06-30,56.0091,MWK,M,IMF,MW,Malawi
2000-07-31,57.71,MWK,M,IMF,MW,Malawi
2000-08-31,60.8012,MWK,M,IMF,MW,Malawi
2000-09-30,74.2588,MWK,M,IMF,MW,Malawi
2000-10-31,79.518,MWK,M,IMF,MW,Malawi
2000-11-30,80.0962,MWK,M,IMF,MW,Malawi
2000-12-31,80.076,MWK,M,IMF,MW,Malawi
2001-01-31,80.1036,MWK,M,IMF,MW,Malawi
2001-02-28,79.6699,MWK,M,IMF,MW,Malawi
2001-03-31,79.0117,MWK,M,IMF,MW,Malawi
2001-04-30,78.4429,MWK,M,IMF,MW,Malawi
2001-05-31,75.8329,MWK,M,IMF,MW,Malawi
2001-06-30,74.1765,MWK,M,IMF,MW,Malawi
2001-07-31,68.8138,MWK,M,IMF,MW,Malawi
2001-08-31,65.4462,MWK,M,IMF,MW,Malawi
2001-09-30,61.7354,MWK,M,IMF,MW,Malawi
2001-10-31,62.7975,MWK,M,IMF,MW,Malawi
2001-11-30,67.3228,MWK,M,IMF,MW,Malawi
2001-12-31,67.2941,MWK,M,IMF,MW,Malawi
2002-01-31,67.9318,MWK,M,IMF,MW,Malawi
2002-02-28,72.7118,MWK,M,IMF,MW,Malawi
2002-03-31,74.8043,MWK,M,IMF,MW,Malawi
2002-04-30,75.8549,MWK,M,IMF,MW,Malawi
2002-05-31,75.887,MWK,M,IMF,MW,Malawi
2002-06-30,76.611,MWK,M,IMF,MW,Malawi
2002-07-31,75.6185,MWK,M,IMF,MW,Malawi
2002-08-31,76.7392,MWK,M,IMF,MW,Malawi
2002-09-30,80.3185,MWK,M,IMF,MW,Malawi
2002-10-31,80.4939,MWK,M,IMF,MW,Malawi
2002-11-30,82.7228,MWK,M,IMF,MW,Malawi
2002-12-31,87.1385,MWK,M,IMF,MW,Malawi
2003-01-31,89.2116,MWK,M,IMF,MW,Malawi
2003-02-28,90.1509,MWK,M,IMF,MW,Malawi
2003-03-31,91.5715,MWK,M,IMF,MW,Malawi
2003-04-30,90.4733,MWK,M,IMF,MW,Malawi
2003-05-31,92.5705,MWK,M,IMF,MW,Malawi
2003-06-30,89.915,MWK,M,IMF,MW,Malawi
2003-07-31,96.861,MWK,M,IMF,MW,Malawi
2003-08-31,108.1052,MWK,M,IMF,MW,Malawi
2003-09-30,108.0935,MWK,M,IMF,MW,Malawi
2003-10-31,108.3683,MWK,M,IMF,MW,Malawi
2003-11-30,107.4944,MWK,M,IMF,MW,Malawi
2003-12-31,108.566,MWK,M,IMF,MW,Malawi
2004-01-31,108.694,MWK,M,IMF,MW,Malawi
2004-02-29,108.8654,MWK,M,IMF,MW,Malawi
2004-03-31,108.927,MWK,M,IMF,MW,Malawi
2004-04-30,108.9253,MWK,M,IMF,MW,Malawi
2004-05-31,108.8762,MWK,M,IMF,MW,Malawi
2004-06-30,108.908,MWK,M,IMF,MW,Malawi
2004-07-31,108.9362,MWK,M,IMF,MW,Malawi
2004-08-31,108.9792,MWK,M,IMF,MW,Malawi
2004-09-30,108.9462,MWK,M,IMF,MW,Malawi
2004-10-31,108.9432,MWK,M,IMF,MW,Malawi
2004-11-30,108.9432,MWK,M,IMF,MW,Malawi
2004-12-31,108.9432,MWK,M,IMF,MW,Malawi
2005-01-31,108.94,MWK,M,IMF,MW,Malawi
2005-02-28,108.94,MWK,M,IMF,MW,Malawi
2005-03-31,111.5,MWK,M,IMF,MW,Malawi
2005-04-30,115,MWK,M,IMF,MW,Malawi
2005-05-31,119.07,MWK,M,IMF,MW,Malawi
2005-06-30,122.99,MWK,M,IMF,MW,Malawi
2005-07-31,123.7,MWK,M,IMF,MW,Malawi
2005-08-31,123.41,MWK,M,IMF,MW,Malawi
2005-09-30,123.59,MWK,M,IMF,MW,Malawi
2005-10-31,123.25,MWK,M,IMF,MW,Malawi
2005-11-30,123.78,MWK,M,IMF,MW,Malawi
2005-12-31,123.78,MWK,M,IMF,MW,Malawi
2006-01-31,129.27,MWK,M,IMF,MW,Malawi
2006-02-28,132.6,MWK,M,IMF,MW,Malawi
2006-03-31,133.76,MWK,M,IMF,MW,Malawi
2006-04-30,137.61,MWK,M,IMF,MW,Malawi
2006-05-31,139.15,MWK,M,IMF,MW,Malawi
2006-06-30,138.99,MWK,M,IMF,MW,Malawi
2006-07-31,138.37,MWK,M,IMF,MW,Malawi
2006-08-31,138.28,MWK,M,IMF,MW,Malawi
2006-09-30,138.25,MWK,M,IMF,MW,Malawi
2006-10-31,137.76,MWK,M,IMF,MW,Malawi
2006-11-30,138.46,MWK,M,IMF,MW,Malawi
2006-12-31,139.34,MWK,M,IMF,MW,Malawi
2007-01-31,139.47,MWK,M,IMF,MW,Malawi
2007-02-28,139.31,MWK,M,IMF,MW,Malawi
2007-03-31,139.67,MWK,M,IMF,MW,Malawi
2007-04-30,140.53,MWK,M,IMF,MW,Malawi
2007-05-31,140.32,MWK,M,IMF,MW,Malawi
2007-06-30,140.66,MWK,M,IMF,MW,Malawi
2007-07-31,139.81,MWK,M,IMF,MW,Malawi
2007-08-31,139.81,MWK,M,IMF,MW,Malawi
2007-09-30,139.8,MWK,M,IMF,MW,Malawi
2007-10-31,139.8,MWK,M,IMF,MW,Malawi
2007-11-30,139.93,MWK,M,IMF,MW,Malawi
2007-12-31,140.32,MWK,M,IMF,MW,Malawi
2008-01-31,140.45,MWK,M,IMF,MW,Malawi
2008-02-29,140.48,MWK,M,IMF,MW,Malawi
2008-03-31,140.48,MWK,M,IMF,MW,Malawi
2008-04-30,140.52,MWK,M,IMF,MW,Malawi
2008-05-31,140.5,MWK,M,IMF,MW,Malawi
2008-06-30,140.51,MWK,M,IMF,MW,Malawi
2008-07-31,140.52,MWK,M,IMF,MW,Malawi
2008-08-31,140.58,MWK,M,IMF,MW,Malawi
2008-09-30,140.58,MWK,M,IMF,MW,Malawi
2008-10-31,140.6,MWK,M,IMF,MW,Malawi
2008-11-30,140.6,MWK,M,IMF,MW,Malawi
2008-12-31,140.6,MWK,M,IMF,MW,Malawi
2009-01-31,140.6,MWK,M,IMF,MW,Malawi
2009-02-28,140.6,MWK,M,IMF,MW,Malawi
2009-03-31,140.61,MWK,M,IMF,MW,Malawi
2009-04-30,140.61,MWK,M,IMF,MW,Malawi
2009-05-31,140.6,MWK,M,IMF,MW,Malawi
2009-06-30,140.6,MWK,M,IMF,MW,Malawi
2009-07-31,140.6,MWK,M,IMF,MW,Malawi
2009-08-31,140.61,MWK,M,IMF,MW,Malawi
2009-09-30,140.61,MWK,M,IMF,MW,Malawi
2009-10-31,140.93,MWK,M,IMF,MW,Malawi
2009-11-30,143.18,MWK,M,IMF,MW,Malawi
2009-12-31,146,MWK,M,IMF,MW,Malawi
2010-01-31,150.01,MWK,M,IMF,MW,Malawi
2010-02-28,150.8,MWK,M,IMF,MW,Malawi
2010-03-31,150.8,MWK,M,IMF,MW,Malawi
2010-04-30,150.8,MWK,M,IMF,MW,Malawi
2010-05-31,150.8,MWK,M,IMF,MW,Malawi
2010-06-30,150.8,MWK,M,IMF,MW,Malawi
2010-07-31,150.8,MWK,M,IMF,MW,Malawi
2010-08-31,150.8,MWK,M,IMF,MW,Malawi
2010-09-30,150.8,MWK,M,IMF,MW,Malawi
2010-10-31,150.8,MWK,M,IMF,MW,Malawi
2010-11-30,150.8,MWK,M,IMF,MW,Malawi
2010-12-31,150.8,MWK,M,IMF,MW,Malawi
2011-01-31,150.8,MWK,M,IMF,MW,Malawi
2011-02-28,150.8,MWK,M,IMF,MW,Malawi
2011-03-31,150.8,MWK,M,IMF,MW,Malawi
2011-04-30,150.8,MWK,M,IMF,MW,Malawi
2011-05-31,150.8,MWK,M,IMF,MW,Malawi
2011-06-30,150.8,MWK,M,IMF,MW,Malawi
2011-07-31,150.8,MWK,M,IMF,MW,Malawi
2011-08-31,165.4,MWK,M,IMF,MW,Malawi
2011-09-30,165.97,MWK,M,IMF,MW,Malawi
2011-10-31,167.86,MWK,M,IMF,MW,Malawi
2011-11-30,164.48,MWK,M,IMF,MW,Malawi
2011-12-31,163.75,MWK,M,IMF,MW,Malawi
2012-01-31,167.43,MWK,M,IMF,MW,Malawi
2012-02-29,168.14,MWK,M,IMF,MW,Malawi
2012-03-31,166.87,MWK,M,IMF,MW,Malawi
2012-04-30,166.88,MWK,M,IMF,MW,Malawi
2012-05-31,269.48,MWK,M,IMF,MW,Malawi
2012-06-30,272.38,MWK,M,IMF,MW,Malawi
2012-07-31,275.23,MWK,M,IMF,MW,Malawi
2012-08-31,281,MWK,M,IMF,MW,Malawi
2012-09-30,298.97,MWK,M,IMF,MW,Malawi
2012-10-31,314.33,MWK,M,IMF,MW,Malawi
2012-11-30,326.07,MWK,M,IMF,MW,Malawi
2012-12-31,335.13,MWK,M,IMF,MW,Malawi
2013-01-31,352.61,MWK,M,IMF,MW,Malawi
2013-02-28,377.5,MWK,M,IMF,MW,Malawi
2013-03-31,405.18,MWK,M,IMF,MW,Malawi
2013-04-30,396.72,MWK,M,IMF,MW,Malawi
2013-05-31,329.15,MWK,M,IMF,MW,Malawi
2013-06-30,335.52,MWK,M,IMF,MW,Malawi
2013-07-31,332.47,MWK,M,IMF,MW,Malawi
2013-08-31,337.59,MWK,M,IMF,MW,Malawi
2013-09-30,371.47,MWK,M,IMF,MW,Malawi
2013-10-31,396.75,MWK,M,IMF,MW,Malawi
2013-11-30,417.82,MWK,M,IMF,MW,Malawi
2013-12-31,434.96,MWK,M,IMF,MW,Malawi
2014-01-31,435.52,MWK,M,IMF,MW,Malawi
2014-02-28,422.98,MWK,M,IMF,MW,Malawi
2014-03-31,410.2,MWK,M,IMF,MW,Malawi
2014-04-30,399.19,MWK,M,IMF,MW,Malawi
2014-05-31,398.02,MWK,M,IMF,MW,Malawi
2014-06-30,398.11,MWK,M,IMF,MW,Malawi
2014-07-31,398.6,MWK,M,IMF,MW,Malawi
2014-08-31,398.58,MWK,M,IMF,MW,Malawi
2014-09-30,412.7,MWK,M,IMF,MW,Malawi
2014-10-31,472.23,MWK,M,IMF,MW,Malawi
2014-11-30,498.19,MWK,M,IMF,MW,Malawi
2014-12-31,470.78,MWK,M,IMF,MW,Malawi
2015-01-31,459.1,MWK,M,IMF,MW,Malawi
2015-02-28,439.42,MWK,M,IMF,MW,Malawi
2015-03-31,443.12,MWK,M,IMF,MW,Malawi
2015-04-30,444.41,MWK,M,IMF,MW,Malawi
2015-05-31,441.09,MWK,M,IMF,MW,Malawi
2015-06-30,443.16,MWK,M,IMF,MW,Malawi
2015-07-31,514.27,MWK,M,IMF,MW,Malawi
2015-08-31,563.33,MWK,M,IMF,MW,Malawi
2015-09-30,557.13,MWK,M,IMF,MW,Malawi
2015-10-31,563.41,MWK,M,IMF,MW,Malawi
2015-11-30,613.25,MWK,M,IMF,MW,Malawi
2015-12-31,672.68,MWK,M,IMF,MW,Malawi
2016-01-31,729.29,MWK,M,IMF,MW,Malawi
2016-02-29,746.28,MWK,M,IMF,MW,Malawi
2016-03-31,689.99,MWK,M,IMF,MW,Malawi
2016-04-30,692.31,MWK,M,IMF,MW,Malawi
2016-05-31,713.45,MWK,M,IMF,MW,Malawi
2016-06-30,719.18,MWK,M,IMF,MW,Malawi
2016-07-31,724.1,MWK,M,IMF,MW,Malawi
2016-08-31,725.81,MWK,M,IMF,MW,Malawi
2016-09-30,724.43,MWK,M,IMF,MW,Malawi
2016-10-31,726.58,MWK,M,IMF,MW,Malawi
2016-11-30,730.46,MWK,M,IMF,MW,Malawi
2016-12-31,728.62,MWK,M,IMF,MW,Malawi
2017-01-31,729.6,MWK,M,IMF,MW,Malawi
2017-02-28,730.83,MWK,M,IMF,MW,Malawi
2017-03-31,732,MWK,M,IMF,MW,Malawi
2017-04-30,730.86,MWK,M,IMF,MW,Malawi
2017-05-31,730.24,MWK,M,IMF,MW,Malawi
2017-06-30,728.51,MWK,M,IMF,MW,Malawi
2017-07-31,730.55,MWK,M,IMF,MW,Malawi
2017-08-31,732.11,MWK,M,IMF,MW,Malawi
2017-09-30,731.63,MWK,M,IMF,MW,Malawi
2017-10-31,730.59,MWK,M,IMF,MW,Malawi
2017-11-30,732.25,MWK,M,IMF,MW,Malawi
2017-12-31,732.03,MWK,M,IMF,MW,Malawi
2018-01-31,732.23,MWK,M,IMF,MW,Malawi
2018-02-28,732.58,MWK,M,IMF,MW,Malawi
2018-03-31,731.66,MWK,M,IMF,MW,Malawi
2018-04-30,732.36,MWK,M,IMF,MW,Malawi
2018-05-31,729.07,MWK,M,IMF,MW,Malawi
2018-06-30,730.73,MWK,M,IMF,MW,Malawi
2018-07-31,731.9,MWK,M,IMF,MW,Malawi
2018-08-31,731.83,MWK,M,IMF,MW,Malawi
2018-09-30,732.51,MWK,M,IMF,MW,Malawi
2018-10-31,736.09,MWK,M,IMF,MW,Malawi
2018-11-30,741.11,MWK,M,IMF,MW,Malawi
2018-12-31,733.69,MWK,M,IMF,MW,Malawi
2019-01-31,735.97,MWK,M,IMF,MW,Malawi
2019-02-28,737.87,MWK,M,IMF,MW,Malawi
2019-03-31,738.79,MWK,M,IMF,MW,Malawi
2019-04-30,746.74,MWK,M,IMF,MW,Malawi
2019-05-31,762.22,MWK,M,IMF,MW,Malawi
2019-06-30,785.222755606312,MWK,M,IMF,MW,Malawi
2019-07-31,748.053204285093,MWK,M,IMF,MW,Malawi
2019-08-31,739.411335707218,MWK,M,IMF,MW,Malawi
2019-09-30,739.25973614339,MWK,M,IMF,MW,Malawi
2019-10-31,737.958747263852,MWK,M,IMF,MW,Malawi
2019-11-30,741.675473124072,MWK,M,IMF,MW,Malawi
2019-12-31,738.873167760501,MWK,M,IMF,MW,Malawi
2020-01-31,741.102664716491,MWK,M,IMF,MW,Malawi
2020-02-29,741.098655594864,MWK,M,IMF,MW,Malawi
2020-03-31,741.016606454812,MWK,M,IMF,MW,Malawi
2020-04-30,741.016710718143,MWK,M,IMF,MW,Malawi
2020-05-31,741.377873625696,MWK,M,IMF,MW,Malawi
2020-06-30,743.048456097734,MWK,M,IMF,MW,Malawi
2020-07-31,744.737260021576,MWK,M,IMF,MW,Malawi
2020-08-31,754.709468720979,MWK,M,IMF,MW,Malawi
2020-09-30,756.926946532123,MWK,M,IMF,MW,Malawi
2020-10-31,759.472880434417,MWK,M,IMF,MW,Malawi
2020-11-30,765.924765653206,MWK,M,IMF,MW,Malawi
2020-12-31,773.112466971451,MWK,M,IMF,MW,Malawi
2021-01-31,776.486969958864,MWK,M,IMF,MW,Malawi
2021-02-28,787.033477267739,MWK,M,IMF,MW,Malawi
2021-03-31,790.296142404475,MWK,M,IMF,MW,Malawi
2021-04-30,797.658668848425,MWK,M,IMF,MW,Malawi
2021-05-31,800.174897669258,MWK,M,IMF,MW,Malawi
2021-06-30,811.948870348581,MWK,M,IMF,MW,Malawi
2021-07-31,817.427049150823,MWK,M,IMF,MW,Malawi
2021-08-31,820.395175854732,MWK,M,IMF,MW,Malawi
2021-09-30,822.165467511781,MWK,M,IMF,MW,Malawi
1957-01-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-02-28,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-03-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-04-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-05-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-06-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-07-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-08-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-09-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-10-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-11-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1957-12-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-01-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-02-28,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-03-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-04-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-05-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-06-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-07-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-08-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-09-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-10-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-11-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1958-12-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-01-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-02-28,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-03-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-04-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-05-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-06-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-07-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-08-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-09-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-10-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-11-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1959-12-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-01-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-02-29,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-03-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-04-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-05-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-06-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-07-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-08-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-09-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-10-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-11-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1960-12-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-01-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-02-28,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-03-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-04-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-05-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-06-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-07-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-08-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-09-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-10-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-11-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1961-12-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-01-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-02-28,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-03-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-04-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-05-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-06-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-07-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-08-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-09-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-10-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-11-30,3.06122000206122,MYR,M,IMF,MY,Malaysia
1962-12-31,3.06122000206122,MYR,M,IMF,MY,Malaysia
1963-01-31,3.053399999,MYR,M,IMF,MY,Malaysia
1963-02-28,3.059199999,MYR,M,IMF,MY,Malaysia
1963-03-31,3.068099999,MYR,M,IMF,MY,Malaysia
1963-04-30,3.068099999,MYR,M,IMF,MY,Malaysia
1963-05-31,3.068099999,MYR,M,IMF,MY,Malaysia
1963-06-30,3.059199999,MYR,M,IMF,MY,Malaysia
1963-07-31,3.059199999,MYR,M,IMF,MY,Malaysia
1963-08-31,3.062199999,MYR,M,IMF,MY,Malaysia
1963-09-30,3.059199999,MYR,M,IMF,MY,Malaysia
1963-10-31,3.056299999,MYR,M,IMF,MY,Malaysia
1963-11-30,3.059199999,MYR,M,IMF,MY,Malaysia
1963-12-31,3.059199999,MYR,M,IMF,MY,Malaysia
1964-01-31,3.056299999,MYR,M,IMF,MY,Malaysia
1964-02-29,3.059199999,MYR,M,IMF,MY,Malaysia
1964-03-31,3.070999999,MYR,M,IMF,MY,Malaysia
1964-04-30,3.068099999,MYR,M,IMF,MY,Malaysia
1964-05-31,3.070999999,MYR,M,IMF,MY,Malaysia
1964-06-30,3.0769,MYR,M,IMF,MY,Malaysia
1964-07-31,3.079899999,MYR,M,IMF,MY,Malaysia
1964-08-31,3.085799999,MYR,M,IMF,MY,Malaysia
1964-09-30,3.082799999,MYR,M,IMF,MY,Malaysia
1964-10-31,3.082799999,MYR,M,IMF,MY,Malaysia
1964-11-30,3.071199999,MYR,M,IMF,MY,Malaysia
1964-12-31,3.070999999,MYR,M,IMF,MY,Malaysia
1965-01-31,3.070999999,MYR,M,IMF,MY,Malaysia
1965-02-28,3.068099999,MYR,M,IMF,MY,Malaysia
1965-03-31,3.070999999,MYR,M,IMF,MY,Malaysia
1965-04-30,3.062199999,MYR,M,IMF,MY,Malaysia
1965-05-31,3.068099999,MYR,M,IMF,MY,Malaysia
1965-06-30,3.070999999,MYR,M,IMF,MY,Malaysia
1965-07-31,3.070999999,MYR,M,IMF,MY,Malaysia
1965-08-31,3.070999999,MYR,M,IMF,MY,Malaysia
1965-09-30,3.059199999,MYR,M,IMF,MY,Malaysia
1965-10-31,3.056299999,MYR,M,IMF,MY,Malaysia
1965-11-30,3.059199999,MYR,M,IMF,MY,Malaysia
1965-12-31,3.059199999,MYR,M,IMF,MY,Malaysia
1966-01-31,3.056299999,MYR,M,IMF,MY,Malaysia
1966-02-28,3.059199999,MYR,M,IMF,MY,Malaysia
1966-03-31,3.067999999,MYR,M,IMF,MY,Malaysia
1966-04-30,3.067999999,MYR,M,IMF,MY,Malaysia
1966-05-31,3.070999999,MYR,M,IMF,MY,Malaysia
1966-06-30,3.070999999,MYR,M,IMF,MY,Malaysia
1966-07-31,3.070999999,MYR,M,IMF,MY,Malaysia
1966-08-31,3.073899999,MYR,M,IMF,MY,Malaysia
1966-09-30,3.070999999,MYR,M,IMF,MY,Malaysia
1966-10-31,3.070999999,MYR,M,IMF,MY,Malaysia
1966-11-30,3.070999999,MYR,M,IMF,MY,Malaysia
1966-12-31,3.070999999,MYR,M,IMF,MY,Malaysia
1967-01-31,3.067999999,MYR,M,IMF,MY,Malaysia
1967-02-28,3.070999999,MYR,M,IMF,MY,Malaysia
1967-03-31,3.067999999,MYR,M,IMF,MY,Malaysia
1967-04-30,3.065099999,MYR,M,IMF,MY,Malaysia
1967-05-31,3.070999999,MYR,M,IMF,MY,Malaysia
1967-06-30,3.0769,MYR,M,IMF,MY,Malaysia
1967-07-31,3.079899999,MYR,M,IMF,MY,Malaysia
1967-08-31,3.0769,MYR,M,IMF,MY,Malaysia
1967-09-30,3.082799999,MYR,M,IMF,MY,Malaysia
1967-10-31,3.082799999,MYR,M,IMF,MY,Malaysia
1967-11-30,3.038899999,MYR,M,IMF,MY,Malaysia
1967-12-31,3.056299999,MYR,M,IMF,MY,Malaysia
1968-01-31,3.050499999,MYR,M,IMF,MY,Malaysia
1968-02-29,3.056299999,MYR,M,IMF,MY,Malaysia
1968-03-31,3.056299999,MYR,M,IMF,MY,Malaysia
1968-04-30,3.062199999,MYR,M,IMF,MY,Malaysia
1968-05-31,3.0769,MYR,M,IMF,MY,Malaysia
1968-06-30,3.0769,MYR,M,IMF,MY,Malaysia
1968-07-31,3.062199999,MYR,M,IMF,MY,Malaysia
1968-08-31,3.0769,MYR,M,IMF,MY,Malaysia
1968-09-30,3.070999999,MYR,M,IMF,MY,Malaysia
1968-10-31,3.067499999,MYR,M,IMF,MY,Malaysia
1968-11-30,3.063799999,MYR,M,IMF,MY,Malaysia
1968-12-31,3.064999999,MYR,M,IMF,MY,Malaysia
1969-01-31,3.058799999,MYR,M,IMF,MY,Malaysia
1969-02-28,3.074999999,MYR,M,IMF,MY,Malaysia
1969-03-31,3.057499999,MYR,M,IMF,MY,Malaysia
1969-04-30,3.059999999,MYR,M,IMF,MY,Malaysia
1969-05-31,3.056299999,MYR,M,IMF,MY,Malaysia
1969-06-30,3.056299999,MYR,M,IMF,MY,Malaysia
1969-07-31,3.063799999,MYR,M,IMF,MY,Malaysia
1969-08-31,3.066299999,MYR,M,IMF,MY,Malaysia
1969-09-30,3.084999999,MYR,M,IMF,MY,Malaysia
1969-10-31,3.067499999,MYR,M,IMF,MY,Malaysia
1969-11-30,3.059999999,MYR,M,IMF,MY,Malaysia
1969-12-31,3.074999999,MYR,M,IMF,MY,Malaysia
1970-01-31,3.074999999,MYR,M,IMF,MY,Malaysia
1970-02-28,3.069999999,MYR,M,IMF,MY,Malaysia
1970-03-31,3.069999999,MYR,M,IMF,MY,Malaysia
1970-04-30,3.069999999,MYR,M,IMF,MY,Malaysia
1970-05-31,3.092499999,MYR,M,IMF,MY,Malaysia
1970-06-30,3.082499999,MYR,M,IMF,MY,Malaysia
1970-07-31,3.089999999,MYR,M,IMF,MY,Malaysia
1970-08-31,3.094999999,MYR,M,IMF,MY,Malaysia
1970-09-30,3.082499999,MYR,M,IMF,MY,Malaysia
1970-10-31,3.077499999,MYR,M,IMF,MY,Malaysia
1970-11-30,3.082499999,MYR,M,IMF,MY,Malaysia
1970-12-31,3.077499999,MYR,M,IMF,MY,Malaysia
1971-01-31,3.054999999,MYR,M,IMF,MY,Malaysia
1971-02-28,3.057499999,MYR,M,IMF,MY,Malaysia
1971-03-31,3.054999999,MYR,M,IMF,MY,Malaysia
1971-04-30,3.054999999,MYR,M,IMF,MY,Malaysia
1971-05-31,3.047499999,MYR,M,IMF,MY,Malaysia
1971-06-30,3.044999999,MYR,M,IMF,MY,Malaysia
1971-07-31,3.047499999,MYR,M,IMF,MY,Malaysia
1971-08-31,2.986299999,MYR,M,IMF,MY,Malaysia
1971-09-30,2.9663,MYR,M,IMF,MY,Malaysia
1971-10-31,2.958799999,MYR,M,IMF,MY,Malaysia
1971-11-30,2.958799999,MYR,M,IMF,MY,Malaysia
1971-12-31,2.885999999,MYR,M,IMF,MY,Malaysia
1972-01-31,2.851299999,MYR,M,IMF,MY,Malaysia
1972-02-29,2.836299999,MYR,M,IMF,MY,Malaysia
1972-03-31,2.818799999,MYR,M,IMF,MY,Malaysia
1972-04-30,2.821299999,MYR,M,IMF,MY,Malaysia
1972-05-31,2.8125,MYR,M,IMF,MY,Malaysia
1972-06-30,2.805999999,MYR,M,IMF,MY,Malaysia
1972-07-31,2.780999999,MYR,M,IMF,MY,Malaysia
1972-08-31,2.769999999,MYR,M,IMF,MY,Malaysia
1972-09-30,2.769999999,MYR,M,IMF,MY,Malaysia
1972-10-31,2.769999999,MYR,M,IMF,MY,Malaysia
1972-11-30,2.769999999,MYR,M,IMF,MY,Malaysia
1972-12-31,2.816999999,MYR,M,IMF,MY,Malaysia
1973-01-31,2.790999999,MYR,M,IMF,MY,Malaysia
1973-02-28,2.539999999,MYR,M,IMF,MY,Malaysia
1973-03-31,2.486999999,MYR,M,IMF,MY,Malaysia
1973-04-30,2.486999999,MYR,M,IMF,MY,Malaysia
1973-05-31,2.486499999,MYR,M,IMF,MY,Malaysia
1973-06-30,2.361299999,MYR,M,IMF,MY,Malaysia
1973-07-31,2.241999999,MYR,M,IMF,MY,Malaysia
1973-08-31,2.311499999,MYR,M,IMF,MY,Malaysia
1973-09-30,2.310499999,MYR,M,IMF,MY,Malaysia
1973-10-31,2.303499999,MYR,M,IMF,MY,Malaysia
1973-11-30,2.4222,MYR,M,IMF,MY,Malaysia
1973-12-31,2.451999999,MYR,M,IMF,MY,Malaysia
1974-01-31,2.472299999,MYR,M,IMF,MY,Malaysia
1974-02-28,2.470499999,MYR,M,IMF,MY,Malaysia
1974-03-31,2.379499999,MYR,M,IMF,MY,Malaysia
1974-04-30,2.361999999,MYR,M,IMF,MY,Malaysia
1974-05-31,2.392499999,MYR,M,IMF,MY,Malaysia
1974-06-30,2.405999999,MYR,M,IMF,MY,Malaysia
1974-07-31,2.420499999,MYR,M,IMF,MY,Malaysia
1974-08-31,2.403899999,MYR,M,IMF,MY,Malaysia
1974-09-30,2.422999999,MYR,M,IMF,MY,Malaysia
1974-10-31,2.398,MYR,M,IMF,MY,Malaysia
1974-11-30,2.345999999,MYR,M,IMF,MY,Malaysia
1974-12-31,2.312799999,MYR,M,IMF,MY,Malaysia
1975-01-31,2.302999999,MYR,M,IMF,MY,Malaysia
1975-02-28,2.2308,MYR,M,IMF,MY,Malaysia
1975-03-31,2.2618,MYR,M,IMF,MY,Malaysia
1975-04-30,2.2778,MYR,M,IMF,MY,Malaysia
1975-05-31,2.2625,MYR,M,IMF,MY,Malaysia
1975-06-30,2.3108,MYR,M,IMF,MY,Malaysia
1975-07-31,2.5005,MYR,M,IMF,MY,Malaysia
1975-08-31,2.5143,MYR,M,IMF,MY,Malaysia
1975-09-30,2.5895,MYR,M,IMF,MY,Malaysia
1975-10-31,2.548999999,MYR,M,IMF,MY,Malaysia
1975-11-30,2.589,MYR,M,IMF,MY,Malaysia
1975-12-31,2.5883,MYR,M,IMF,MY,Malaysia
1976-01-31,2.576,MYR,M,IMF,MY,Malaysia
1976-02-29,2.558499999,MYR,M,IMF,MY,Malaysia
1976-03-31,2.554499999,MYR,M,IMF,MY,Malaysia
1976-04-30,2.555999999,MYR,M,IMF,MY,Malaysia
1976-05-31,2.563999999,MYR,M,IMF,MY,Malaysia
1976-06-30,2.543499999,MYR,M,IMF,MY,Malaysia
1976-07-31,2.484499999,MYR,M,IMF,MY,Malaysia
1976-08-31,2.512799999,MYR,M,IMF,MY,Malaysia
1976-09-30,2.520799999,MYR,M,IMF,MY,Malaysia
1976-10-31,2.536999999,MYR,M,IMF,MY,Malaysia
1976-11-30,2.531999999,MYR,M,IMF,MY,Malaysia
1976-12-31,2.534999999,MYR,M,IMF,MY,Malaysia
1977-01-31,2.500999999,MYR,M,IMF,MY,Malaysia
1977-02-28,2.495299999,MYR,M,IMF,MY,Malaysia
1977-03-31,2.485499999,MYR,M,IMF,MY,Malaysia
1977-04-30,2.484499999,MYR,M,IMF,MY,Malaysia
1977-05-31,2.483299999,MYR,M,IMF,MY,Malaysia
1977-06-30,2.484499999,MYR,M,IMF,MY,Malaysia
1977-07-31,2.457999999,MYR,M,IMF,MY,Malaysia
1977-08-31,2.471499999,MYR,M,IMF,MY,Malaysia
1977-09-30,2.460299999,MYR,M,IMF,MY,Malaysia
1977-10-31,2.411799999,MYR,M,IMF,MY,Malaysia
1977-11-30,2.380999999,MYR,M,IMF,MY,Malaysia
1977-12-31,2.365499999,MYR,M,IMF,MY,Malaysia
1978-01-31,2.3643,MYR,M,IMF,MY,Malaysia
1978-02-28,2.356799999,MYR,M,IMF,MY,Malaysia
1978-03-31,2.354299999,MYR,M,IMF,MY,Malaysia
1978-04-30,2.390799999,MYR,M,IMF,MY,Malaysia
1978-05-31,2.398799999,MYR,M,IMF,MY,Malaysia
1978-06-30,2.368499999,MYR,M,IMF,MY,Malaysia
1978-07-31,2.327299999,MYR,M,IMF,MY,Malaysia
1978-08-31,2.306499999,MYR,M,IMF,MY,Malaysia
1978-09-30,2.282299999,MYR,M,IMF,MY,Malaysia
1978-10-31,2.109799999,MYR,M,IMF,MY,Malaysia
1978-11-30,2.205799999,MYR,M,IMF,MY,Malaysia
1978-12-31,2.205999999,MYR,M,IMF,MY,Malaysia
1979-01-31,2.207999999,MYR,M,IMF,MY,Malaysia
1979-02-28,2.188799999,MYR,M,IMF,MY,Malaysia
1979-03-31,2.201,MYR,M,IMF,MY,Malaysia
1979-04-30,2.232299999,MYR,M,IMF,MY,Malaysia
1979-05-31,2.222799999,MYR,M,IMF,MY,Malaysia
1979-06-30,2.177299999,MYR,M,IMF,MY,Malaysia
1979-07-31,2.163,MYR,M,IMF,MY,Malaysia
1979-08-31,2.163,MYR,M,IMF,MY,Malaysia
1979-09-30,2.146499999,MYR,M,IMF,MY,Malaysia
1979-10-31,2.196499999,MYR,M,IMF,MY,Malaysia
1979-11-30,2.184299999,MYR,M,IMF,MY,Malaysia
1979-12-31,2.188999999,MYR,M,IMF,MY,Malaysia
1980-01-31,2.1863,MYR,M,IMF,MY,Malaysia
1980-02-29,2.181499999,MYR,M,IMF,MY,Malaysia
1980-03-31,2.274299999,MYR,M,IMF,MY,Malaysia
1980-04-30,2.234299999,MYR,M,IMF,MY,Malaysia
1980-05-31,2.166799999,MYR,M,IMF,MY,Malaysia
1980-06-30,2.145299999,MYR,M,IMF,MY,Malaysia
1980-07-31,2.161999999,MYR,M,IMF,MY,Malaysia
1980-08-31,2.140999999,MYR,M,IMF,MY,Malaysia
1980-09-30,2.131999999,MYR,M,IMF,MY,Malaysia
1980-10-31,2.150799999,MYR,M,IMF,MY,Malaysia
1980-11-30,2.189999999,MYR,M,IMF,MY,Malaysia
1980-12-31,2.222399999,MYR,M,IMF,MY,Malaysia
1981-01-31,2.225999999,MYR,M,IMF,MY,Malaysia
1981-02-28,2.295799999,MYR,M,IMF,MY,Malaysia
1981-03-31,2.286999999,MYR,M,IMF,MY,Malaysia
1981-04-30,2.316299999,MYR,M,IMF,MY,Malaysia
1981-05-31,2.351999999,MYR,M,IMF,MY,Malaysia
1981-06-30,2.3165,MYR,M,IMF,MY,Malaysia
1981-07-31,2.363799999,MYR,M,IMF,MY,Malaysia
1981-08-31,2.364799999,MYR,M,IMF,MY,Malaysia
1981-09-30,2.321299999,MYR,M,IMF,MY,Malaysia
1981-10-31,2.287499999,MYR,M,IMF,MY,Malaysia
1981-11-30,2.247299999,MYR,M,IMF,MY,Malaysia
1981-12-31,2.242299999,MYR,M,IMF,MY,Malaysia
1982-01-31,2.2773,MYR,M,IMF,MY,Malaysia
1982-02-28,2.308499999,MYR,M,IMF,MY,Malaysia
1982-03-31,2.337299999,MYR,M,IMF,MY,Malaysia
1982-04-30,2.302999999,MYR,M,IMF,MY,Malaysia
1982-05-31,2.292,MYR,M,IMF,MY,Malaysia
1982-06-30,2.359499999,MYR,M,IMF,MY,Malaysia
1982-07-31,2.356799999,MYR,M,IMF,MY,Malaysia
1982-08-31,2.352299999,MYR,M,IMF,MY,Malaysia
1982-09-30,2.377999999,MYR,M,IMF,MY,Malaysia
1982-10-31,2.356999999,MYR,M,IMF,MY,Malaysia
1982-11-30,2.365799999,MYR,M,IMF,MY,Malaysia
1982-12-31,2.321299999,MYR,M,IMF,MY,Malaysia
1983-01-31,2.274299999,MYR,M,IMF,MY,Malaysia
1983-02-28,2.269799999,MYR,M,IMF,MY,Malaysia
1983-03-31,2.3018,MYR,M,IMF,MY,Malaysia
1983-04-30,2.310499999,MYR,M,IMF,MY,Malaysia
1983-05-31,2.304299999,MYR,M,IMF,MY,Malaysia
1983-06-30,2.332499999,MYR,M,IMF,MY,Malaysia
1983-07-31,2.347499999,MYR,M,IMF,MY,Malaysia
1983-08-31,2.355999999,MYR,M,IMF,MY,Malaysia
1983-09-30,2.347999999,MYR,M,IMF,MY,Malaysia
1983-10-31,2.345999999,MYR,M,IMF,MY,Malaysia
1983-11-30,2.343999999,MYR,M,IMF,MY,Malaysia
1983-12-31,2.338299999,MYR,M,IMF,MY,Malaysia
1984-01-31,2.340299999,MYR,M,IMF,MY,Malaysia
1984-02-29,2.332499999,MYR,M,IMF,MY,Malaysia
1984-03-31,2.293499999,MYR,M,IMF,MY,Malaysia
1984-04-30,2.290499999,MYR,M,IMF,MY,Malaysia
1984-05-31,2.313299999,MYR,M,IMF,MY,Malaysia
1984-06-30,2.319499999,MYR,M,IMF,MY,Malaysia
1984-07-31,2.3443,MYR,M,IMF,MY,Malaysia
1984-08-31,2.3313,MYR,M,IMF,MY,Malaysia
1984-09-30,2.370999999,MYR,M,IMF,MY,Malaysia
1984-10-31,2.406,MYR,M,IMF,MY,Malaysia
1984-11-30,2.410499999,MYR,M,IMF,MY,Malaysia
1984-12-31,2.425,MYR,M,IMF,MY,Malaysia
1985-01-31,2.4925,MYR,M,IMF,MY,Malaysia
1985-02-28,2.5835,MYR,M,IMF,MY,Malaysia
1985-03-31,2.5215,MYR,M,IMF,MY,Malaysia
1985-04-30,2.48,MYR,M,IMF,MY,Malaysia
1985-05-31,2.472999999,MYR,M,IMF,MY,Malaysia
1985-06-30,2.490499999,MYR,M,IMF,MY,Malaysia
1985-07-31,2.4615,MYR,M,IMF,MY,Malaysia
1985-08-31,2.482,MYR,M,IMF,MY,Malaysia
1985-09-30,2.442999999,MYR,M,IMF,MY,Malaysia
1985-10-31,2.448,MYR,M,IMF,MY,Malaysia
1985-11-30,2.425,MYR,M,IMF,MY,Malaysia
1985-12-31,2.4265,MYR,M,IMF,MY,Malaysia
1986-01-31,2.4775,MYR,M,IMF,MY,Malaysia
1986-02-28,2.484,MYR,M,IMF,MY,Malaysia
1986-03-31,2.58,MYR,M,IMF,MY,Malaysia
1986-04-30,2.585,MYR,M,IMF,MY,Malaysia
1986-05-31,2.635999999,MYR,M,IMF,MY,Malaysia
1986-06-30,2.63,MYR,M,IMF,MY,Malaysia
1986-07-31,2.623,MYR,M,IMF,MY,Malaysia
1986-08-31,2.6085,MYR,M,IMF,MY,Malaysia
1986-09-30,2.6238,MYR,M,IMF,MY,Malaysia
1986-10-31,2.624,MYR,M,IMF,MY,Malaysia
1986-11-30,2.6023,MYR,M,IMF,MY,Malaysia
1986-12-31,2.603,MYR,M,IMF,MY,Malaysia
1987-01-31,2.5385,MYR,M,IMF,MY,Malaysia
1987-02-28,2.5225,MYR,M,IMF,MY,Malaysia
1987-03-31,2.5075,MYR,M,IMF,MY,Malaysia
1987-04-30,2.4773,MYR,M,IMF,MY,Malaysia
1987-05-31,2.4968,MYR,M,IMF,MY,Malaysia
1987-06-30,2.5238,MYR,M,IMF,MY,Malaysia
1987-07-31,2.5458,MYR,M,IMF,MY,Malaysia
1987-08-31,2.5198,MYR,M,IMF,MY,Malaysia
1987-09-30,2.534,MYR,M,IMF,MY,Malaysia
1987-10-31,2.513,MYR,M,IMF,MY,Malaysia
1987-11-30,2.4928,MYR,M,IMF,MY,Malaysia
1987-12-31,2.4928,MYR,M,IMF,MY,Malaysia
1988-01-31,2.5525,MYR,M,IMF,MY,Malaysia
1988-02-29,2.5853,MYR,M,IMF,MY,Malaysia
1988-03-31,2.5663,MYR,M,IMF,MY,Malaysia
1988-04-30,2.5753,MYR,M,IMF,MY,Malaysia
1988-05-31,2.5885,MYR,M,IMF,MY,Malaysia
1988-06-30,2.6068,MYR,M,IMF,MY,Malaysia
1988-07-31,2.6365,MYR,M,IMF,MY,Malaysia
1988-08-31,2.6665,MYR,M,IMF,MY,Malaysia
1988-09-30,2.6783,MYR,M,IMF,MY,Malaysia
1988-10-31,2.672,MYR,M,IMF,MY,Malaysia
1988-11-30,2.6745,MYR,M,IMF,MY,Malaysia
1988-12-31,2.7153,MYR,M,IMF,MY,Malaysia
1989-01-31,2.73,MYR,M,IMF,MY,Malaysia
1989-02-28,2.7343,MYR,M,IMF,MY,Malaysia
1989-03-31,2.7545,MYR,M,IMF,MY,Malaysia
1989-04-30,2.6993,MYR,M,IMF,MY,Malaysia
1989-05-31,2.7143,MYR,M,IMF,MY,Malaysia
1989-06-30,2.7055,MYR,M,IMF,MY,Malaysia
1989-07-31,2.6623,MYR,M,IMF,MY,Malaysia
1989-08-31,2.6963,MYR,M,IMF,MY,Malaysia
1989-09-30,2.6905,MYR,M,IMF,MY,Malaysia
1989-10-31,2.6963,MYR,M,IMF,MY,Malaysia
1989-11-30,2.6995,MYR,M,IMF,MY,Malaysia
1989-12-31,2.7033,MYR,M,IMF,MY,Malaysia
1990-01-31,2.6998,MYR,M,IMF,MY,Malaysia
1990-02-28,2.703,MYR,M,IMF,MY,Malaysia
1990-03-31,2.7273,MYR,M,IMF,MY,Malaysia
1990-04-30,2.7183,MYR,M,IMF,MY,Malaysia
1990-05-31,2.703,MYR,M,IMF,MY,Malaysia
1990-06-30,2.7105,MYR,M,IMF,MY,Malaysia
1990-07-31,2.705,MYR,M,IMF,MY,Malaysia
1990-08-31,2.6885,MYR,M,IMF,MY,Malaysia
1990-09-30,2.701,MYR,M,IMF,MY,Malaysia
1990-10-31,2.7005,MYR,M,IMF,MY,Malaysia
1990-11-30,2.6945,MYR,M,IMF,MY,Malaysia
1990-12-31,2.7015,MYR,M,IMF,MY,Malaysia
1991-01-31,2.699,MYR,M,IMF,MY,Malaysia
1991-02-28,2.7168,MYR,M,IMF,MY,Malaysia
1991-03-31,2.772,MYR,M,IMF,MY,Malaysia
1991-04-30,2.759,MYR,M,IMF,MY,Malaysia
1991-05-31,2.7595,MYR,M,IMF,MY,Malaysia
1991-06-30,2.781,MYR,M,IMF,MY,Malaysia
1991-07-31,2.789,MYR,M,IMF,MY,Malaysia
1991-08-31,2.7855,MYR,M,IMF,MY,Malaysia
1991-09-30,2.741,MYR,M,IMF,MY,Malaysia
1991-10-31,2.745,MYR,M,IMF,MY,Malaysia
1991-11-30,2.7515,MYR,M,IMF,MY,Malaysia
1991-12-31,2.724,MYR,M,IMF,MY,Malaysia
1992-01-31,2.6945,MYR,M,IMF,MY,Malaysia
1992-02-29,2.588,MYR,M,IMF,MY,Malaysia
1992-03-31,2.585,MYR,M,IMF,MY,Malaysia
1992-04-30,2.527,MYR,M,IMF,MY,Malaysia
1992-05-31,2.5305,MYR,M,IMF,MY,Malaysia
1992-06-30,2.5065,MYR,M,IMF,MY,Malaysia
1992-07-31,2.5025,MYR,M,IMF,MY,Malaysia
1992-08-31,2.493,MYR,M,IMF,MY,Malaysia
1992-09-30,2.4985,MYR,M,IMF,MY,Malaysia
1992-10-31,2.509,MYR,M,IMF,MY,Malaysia
1992-11-30,2.534,MYR,M,IMF,MY,Malaysia
1992-12-31,2.612,MYR,M,IMF,MY,Malaysia
1993-01-31,2.6238,MYR,M,IMF,MY,Malaysia
1993-02-28,2.6335,MYR,M,IMF,MY,Malaysia
1993-03-31,2.5945,MYR,M,IMF,MY,Malaysia
1993-04-30,2.5709,MYR,M,IMF,MY,Malaysia
1993-05-31,2.5575,MYR,M,IMF,MY,Malaysia
1993-06-30,2.5805,MYR,M,IMF,MY,Malaysia
1993-07-31,2.5665,MYR,M,IMF,MY,Malaysia
1993-08-31,2.5495,MYR,M,IMF,MY,Malaysia
1993-09-30,2.5508,MYR,M,IMF,MY,Malaysia
1993-10-31,2.558,MYR,M,IMF,MY,Malaysia
1993-11-30,2.5585,MYR,M,IMF,MY,Malaysia
1993-12-31,2.7015,MYR,M,IMF,MY,Malaysia
1994-01-31,2.762,MYR,M,IMF,MY,Malaysia
1994-02-28,2.728,MYR,M,IMF,MY,Malaysia
1994-03-31,2.673,MYR,M,IMF,MY,Malaysia
1994-04-30,2.688,MYR,M,IMF,MY,Malaysia
1994-05-31,2.5785,MYR,M,IMF,MY,Malaysia
1994-06-30,2.6035,MYR,M,IMF,MY,Malaysia
1994-07-31,2.594,MYR,M,IMF,MY,Malaysia
1994-08-31,2.5533,MYR,M,IMF,MY,Malaysia
1994-09-30,2.5655,MYR,M,IMF,MY,Malaysia
1994-10-31,2.553,MYR,M,IMF,MY,Malaysia
1994-11-30,2.5575,MYR,M,IMF,MY,Malaysia
1994-12-31,2.56,MYR,M,IMF,MY,Malaysia
1995-01-31,2.5565,MYR,M,IMF,MY,Malaysia
1995-02-28,2.5545,MYR,M,IMF,MY,Malaysia
1995-03-31,2.5368,MYR,M,IMF,MY,Malaysia
1995-04-30,2.4715,MYR,M,IMF,MY,Malaysia
1995-05-31,2.4655,MYR,M,IMF,MY,Malaysia
1995-06-30,2.4395,MYR,M,IMF,MY,Malaysia
1995-07-31,2.4575,MYR,M,IMF,MY,Malaysia
1995-08-31,2.499,MYR,M,IMF,MY,Malaysia
1995-09-30,2.5072,MYR,M,IMF,MY,Malaysia
1995-10-31,2.5445,MYR,M,IMF,MY,Malaysia
1995-11-30,2.5425,MYR,M,IMF,MY,Malaysia
1995-12-31,2.542,MYR,M,IMF,MY,Malaysia
1996-01-31,2.563,MYR,M,IMF,MY,Malaysia
1996-02-29,2.5505,MYR,M,IMF,MY,Malaysia
1996-03-31,2.5368,MYR,M,IMF,MY,Malaysia
1996-04-30,2.493,MYR,M,IMF,MY,Malaysia
1996-05-31,2.5005,MYR,M,IMF,MY,Malaysia
1996-06-30,2.4955,MYR,M,IMF,MY,Malaysia
1996-07-31,2.4955,MYR,M,IMF,MY,Malaysia
1996-08-31,2.495,MYR,M,IMF,MY,Malaysia
1996-09-30,2.5085,MYR,M,IMF,MY,Malaysia
1996-10-31,2.534,MYR,M,IMF,MY,Malaysia
1996-11-30,2.527,MYR,M,IMF,MY,Malaysia
1996-12-31,2.529,MYR,M,IMF,MY,Malaysia
1997-01-31,2.4865,MYR,M,IMF,MY,Malaysia
1997-02-28,2.483,MYR,M,IMF,MY,Malaysia
1997-03-31,2.479,MYR,M,IMF,MY,Malaysia
1997-04-30,2.5128,MYR,M,IMF,MY,Malaysia
1997-05-31,2.5125,MYR,M,IMF,MY,Malaysia
1997-06-30,2.5248,MYR,M,IMF,MY,Malaysia
1997-07-31,2.6307,MYR,M,IMF,MY,Malaysia
1997-08-31,2.958,MYR,M,IMF,MY,Malaysia
1997-09-30,3.1935,MYR,M,IMF,MY,Malaysia
1997-10-31,3.43,MYR,M,IMF,MY,Malaysia
1997-11-30,3.505,MYR,M,IMF,MY,Malaysia
1997-12-31,3.8919,MYR,M,IMF,MY,Malaysia
1998-01-31,4.5674,MYR,M,IMF,MY,Malaysia
1998-02-28,3.674,MYR,M,IMF,MY,Malaysia
1998-03-31,3.648,MYR,M,IMF,MY,Malaysia
1998-04-30,3.7315,MYR,M,IMF,MY,Malaysia
1998-05-31,3.8905,MYR,M,IMF,MY,Malaysia
1998-06-30,4.169,MYR,M,IMF,MY,Malaysia
1998-07-31,4.1365,MYR,M,IMF,MY,Malaysia
1998-08-31,4.2085,MYR,M,IMF,MY,Malaysia
1998-09-30,3.8,MYR,M,IMF,MY,Malaysia
1998-10-31,3.8015,MYR,M,IMF,MY,Malaysia
1998-11-30,3.7965,MYR,M,IMF,MY,Malaysia
1998-12-31,3.8,MYR,M,IMF,MY,Malaysia
1999-01-31,3.8,MYR,M,IMF,MY,Malaysia
1999-02-28,3.8,MYR,M,IMF,MY,Malaysia
1999-03-31,3.8,MYR,M,IMF,MY,Malaysia
1999-04-30,3.8,MYR,M,IMF,MY,Malaysia
1999-05-31,3.8,MYR,M,IMF,MY,Malaysia
1999-06-30,3.8,MYR,M,IMF,MY,Malaysia
1999-07-31,3.8,MYR,M,IMF,MY,Malaysia
1999-08-31,3.8,MYR,M,IMF,MY,Malaysia
1999-09-30,3.8,MYR,M,IMF,MY,Malaysia
1999-10-31,3.8,MYR,M,IMF,MY,Malaysia
1999-11-30,3.8,MYR,M,IMF,MY,Malaysia
1999-12-31,3.8,MYR,M,IMF,MY,Malaysia
2000-01-31,3.8,MYR,M,IMF,MY,Malaysia
2000-02-29,3.8,MYR,M,IMF,MY,Malaysia
2000-03-31,3.8,MYR,M,IMF,MY,Malaysia
2000-04-30,3.8,MYR,M,IMF,MY,Malaysia
2000-05-31,3.8,MYR,M,IMF,MY,Malaysia
2000-06-30,3.8,MYR,M,IMF,MY,Malaysia
2000-07-31,3.8,MYR,M,IMF,MY,Malaysia
2000-08-31,3.8,MYR,M,IMF,MY,Malaysia
2000-09-30,3.8,MYR,M,IMF,MY,Malaysia
2000-10-31,3.8,MYR,M,IMF,MY,Malaysia
2000-11-30,3.8,MYR,M,IMF,MY,Malaysia
2000-12-31,3.8,MYR,M,IMF,MY,Malaysia
2001-01-31,3.8,MYR,M,IMF,MY,Malaysia
2001-02-28,3.8,MYR,M,IMF,MY,Malaysia
2001-03-31,3.8,MYR,M,IMF,MY,Malaysia
2001-04-30,3.8,MYR,M,IMF,MY,Malaysia
2001-05-31,3.8,MYR,M,IMF,MY,Malaysia
2001-06-30,3.8,MYR,M,IMF,MY,Malaysia
2001-07-31,3.8,MYR,M,IMF,MY,Malaysia
2001-08-31,3.8,MYR,M,IMF,MY,Malaysia
2001-09-30,3.8,MYR,M,IMF,MY,Malaysia
2001-10-31,3.8,MYR,M,IMF,MY,Malaysia
2001-11-30,3.8,MYR,M,IMF,MY,Malaysia
2001-12-31,3.8,MYR,M,IMF,MY,Malaysia
2002-01-31,3.8,MYR,M,IMF,MY,Malaysia
2002-02-28,3.8,MYR,M,IMF,MY,Malaysia
2002-03-31,3.8,MYR,M,IMF,MY,Malaysia
2002-04-30,3.8,MYR,M,IMF,MY,Malaysia
2002-05-31,3.8,MYR,M,IMF,MY,Malaysia
2002-06-30,3.8,MYR,M,IMF,MY,Malaysia
2002-07-31,3.8,MYR,M,IMF,MY,Malaysia
2002-08-31,3.8,MYR,M,IMF,MY,Malaysia
2002-09-30,3.8,MYR,M,IMF,MY,Malaysia
2002-10-31,3.8,MYR,M,IMF,MY,Malaysia
2002-11-30,3.8,MYR,M,IMF,MY,Malaysia
2002-12-31,3.8,MYR,M,IMF,MY,Malaysia
2003-01-31,3.8,MYR,M,IMF,MY,Malaysia
2003-02-28,3.8,MYR,M,IMF,MY,Malaysia
2003-03-31,3.8,MYR,M,IMF,MY,Malaysia
2003-04-30,3.8,MYR,M,IMF,MY,Malaysia
2003-05-31,3.8,MYR,M,IMF,MY,Malaysia
2003-06-30,3.8,MYR,M,IMF,MY,Malaysia
2003-07-31,3.8,MYR,M,IMF,MY,Malaysia
2003-08-31,3.8,MYR,M,IMF,MY,Malaysia
2003-09-30,3.8,MYR,M,IMF,MY,Malaysia
2003-10-31,3.8,MYR,M,IMF,MY,Malaysia
2003-11-30,3.8,MYR,M,IMF,MY,Malaysia
2003-12-31,3.8,MYR,M,IMF,MY,Malaysia
2004-01-31,3.8,MYR,M,IMF,MY,Malaysia
2004-02-29,3.8,MYR,M,IMF,MY,Malaysia
2004-03-31,3.8,MYR,M,IMF,MY,Malaysia
2004-04-30,3.8,MYR,M,IMF,MY,Malaysia
2004-05-31,3.8,MYR,M,IMF,MY,Malaysia
2004-06-30,3.8,MYR,M,IMF,MY,Malaysia
2004-07-31,3.8,MYR,M,IMF,MY,Malaysia
2004-08-31,3.8,MYR,M,IMF,MY,Malaysia
2004-09-30,3.8,MYR,M,IMF,MY,Malaysia
2004-10-31,3.8,MYR,M,IMF,MY,Malaysia
2004-11-30,3.8,MYR,M,IMF,MY,Malaysia
2004-12-31,3.8,MYR,M,IMF,MY,Malaysia
2005-01-31,3.8,MYR,M,IMF,MY,Malaysia
2005-02-28,3.8,MYR,M,IMF,MY,Malaysia
2005-03-31,3.8,MYR,M,IMF,MY,Malaysia
2005-04-30,3.8,MYR,M,IMF,MY,Malaysia
2005-05-31,3.8,MYR,M,IMF,MY,Malaysia
2005-06-30,3.8,MYR,M,IMF,MY,Malaysia
2005-07-31,3.7505,MYR,M,IMF,MY,Malaysia
2005-08-31,3.7698,MYR,M,IMF,MY,Malaysia
2005-09-30,3.7692,MYR,M,IMF,MY,Malaysia
2005-10-31,3.7748,MYR,M,IMF,MY,Malaysia
2005-11-30,3.77825,MYR,M,IMF,MY,Malaysia
2005-12-31,3.78,MYR,M,IMF,MY,Malaysia
2006-01-31,3.751,MYR,M,IMF,MY,Malaysia
2006-02-28,3.7135,MYR,M,IMF,MY,Malaysia
2006-03-31,3.686,MYR,M,IMF,MY,Malaysia
2006-04-30,3.6255,MYR,M,IMF,MY,Malaysia
2006-05-31,3.629,MYR,M,IMF,MY,Malaysia
2006-06-30,3.675,MYR,M,IMF,MY,Malaysia
2006-07-31,3.6535,MYR,M,IMF,MY,Malaysia
2006-08-31,3.677,MYR,M,IMF,MY,Malaysia
2006-09-30,3.6845,MYR,M,IMF,MY,Malaysia
2006-10-31,3.648,MYR,M,IMF,MY,Malaysia
2006-11-30,3.618,MYR,M,IMF,MY,Malaysia
2006-12-31,3.5315,MYR,M,IMF,MY,Malaysia
2007-01-31,3.5015,MYR,M,IMF,MY,Malaysia
2007-02-28,3.506,MYR,M,IMF,MY,Malaysia
2007-03-31,3.456,MYR,M,IMF,MY,Malaysia
2007-04-30,3.423,MYR,M,IMF,MY,Malaysia
2007-05-31,3.4045,MYR,M,IMF,MY,Malaysia
2007-06-30,3.4545,MYR,M,IMF,MY,Malaysia
2007-07-31,3.454,MYR,M,IMF,MY,Malaysia
2007-08-31,3.5035,MYR,M,IMF,MY,Malaysia
2007-09-30,3.417,MYR,M,IMF,MY,Malaysia
2007-10-31,3.34175,MYR,M,IMF,MY,Malaysia
2007-11-30,3.3585,MYR,M,IMF,MY,Malaysia
2007-12-31,3.3065,MYR,M,IMF,MY,Malaysia
2008-01-31,3.236,MYR,M,IMF,MY,Malaysia
2008-02-29,3.189,MYR,M,IMF,MY,Malaysia
2008-03-31,3.1875,MYR,M,IMF,MY,Malaysia
2008-04-30,3.158,MYR,M,IMF,MY,Malaysia
2008-05-31,3.2435,MYR,M,IMF,MY,Malaysia
2008-06-30,3.2665,MYR,M,IMF,MY,Malaysia
2008-07-31,3.263,MYR,M,IMF,MY,Malaysia
2008-08-31,3.3895,MYR,M,IMF,MY,Malaysia
2008-09-30,3.4575,MYR,M,IMF,MY,Malaysia
2008-10-31,3.5625,MYR,M,IMF,MY,Malaysia
2008-11-30,3.587,MYR,M,IMF,MY,Malaysia
2008-12-31,3.464,MYR,M,IMF,MY,Malaysia
2009-01-31,3.6085,MYR,M,IMF,MY,Malaysia
2009-02-28,3.6925,MYR,M,IMF,MY,Malaysia
2009-03-31,3.647,MYR,M,IMF,MY,Malaysia
2009-04-30,3.561,MYR,M,IMF,MY,Malaysia
2009-05-31,3.5075,MYR,M,IMF,MY,Malaysia
2009-06-30,3.5225,MYR,M,IMF,MY,Malaysia
2009-07-31,3.52,MYR,M,IMF,MY,Malaysia
2009-08-31,3.5215,MYR,M,IMF,MY,Malaysia
2009-09-30,3.4745,MYR,M,IMF,MY,Malaysia
2009-10-31,3.4075,MYR,M,IMF,MY,Malaysia
2009-11-30,3.3875,MYR,M,IMF,MY,Malaysia
2009-12-31,3.4245,MYR,M,IMF,MY,Malaysia
2010-01-31,3.413,MYR,M,IMF,MY,Malaysia
2010-02-28,3.409,MYR,M,IMF,MY,Malaysia
2010-03-31,3.273,MYR,M,IMF,MY,Malaysia
2010-04-30,3.1905,MYR,M,IMF,MY,Malaysia
2010-05-31,3.253,MYR,M,IMF,MY,Malaysia
2010-06-30,3.2575,MYR,M,IMF,MY,Malaysia
2010-07-31,3.1875,MYR,M,IMF,MY,Malaysia
2010-08-31,3.1375,MYR,M,IMF,MY,Malaysia
2010-09-30,3.0875,MYR,M,IMF,MY,Malaysia
2010-10-31,3.1095,MYR,M,IMF,MY,Malaysia
2010-11-30,3.1575,MYR,M,IMF,MY,Malaysia
2010-12-31,3.0835,MYR,M,IMF,MY,Malaysia
2011-01-31,3.0595,MYR,M,IMF,MY,Malaysia
2011-02-28,3.0515,MYR,M,IMF,MY,Malaysia
2011-03-31,3.0259,MYR,M,IMF,MY,Malaysia
2011-04-30,2.9735,MYR,M,IMF,MY,Malaysia
2011-05-31,3.0115,MYR,M,IMF,MY,Malaysia
2011-06-30,3.0205,MYR,M,IMF,MY,Malaysia
2011-07-31,2.9555,MYR,M,IMF,MY,Malaysia
2011-08-31,2.9803,MYR,M,IMF,MY,Malaysia
2011-09-30,3.191,MYR,M,IMF,MY,Malaysia
2011-10-31,3.0735,MYR,M,IMF,MY,Malaysia
2011-11-30,3.1725,MYR,M,IMF,MY,Malaysia
2011-12-31,3.177,MYR,M,IMF,MY,Malaysia
2012-01-31,3.0455,MYR,M,IMF,MY,Malaysia
2012-02-29,3,MYR,M,IMF,MY,Malaysia
2012-03-31,3.068,MYR,M,IMF,MY,Malaysia
2012-04-30,3.034,MYR,M,IMF,MY,Malaysia
2012-05-31,3.182,MYR,M,IMF,MY,Malaysia
2012-06-30,3.1895,MYR,M,IMF,MY,Malaysia
2012-07-31,3.144,MYR,M,IMF,MY,Malaysia
2012-08-31,3.1315,MYR,M,IMF,MY,Malaysia
2012-09-30,3.066,MYR,M,IMF,MY,Malaysia
2012-10-31,3.0565,MYR,M,IMF,MY,Malaysia
2012-11-30,3.0435,MYR,M,IMF,MY,Malaysia
2012-12-31,3.05825,MYR,M,IMF,MY,Malaysia
2013-01-31,3.0995,MYR,M,IMF,MY,Malaysia
2013-02-28,3.092,MYR,M,IMF,MY,Malaysia
2013-03-31,3.0885,MYR,M,IMF,MY,Malaysia
2013-04-30,3.0315,MYR,M,IMF,MY,Malaysia
2013-05-31,3.085,MYR,M,IMF,MY,Malaysia
2013-06-30,3.1785,MYR,M,IMF,MY,Malaysia
2013-07-31,3.249,MYR,M,IMF,MY,Malaysia
2013-08-31,3.2995,MYR,M,IMF,MY,Malaysia
2013-09-30,3.2575,MYR,M,IMF,MY,Malaysia
2013-10-31,3.1581,MYR,M,IMF,MY,Malaysia
2013-11-30,3.2265,MYR,M,IMF,MY,Malaysia
2013-12-31,3.2815,MYR,M,IMF,MY,Malaysia
2014-01-31,3.346,MYR,M,IMF,MY,Malaysia
2014-02-28,3.2785,MYR,M,IMF,MY,Malaysia
2014-03-31,3.2685,MYR,M,IMF,MY,Malaysia
2014-04-30,3.26705,MYR,M,IMF,MY,Malaysia
2014-05-31,3.215,MYR,M,IMF,MY,Malaysia
2014-06-30,3.2105,MYR,M,IMF,MY,Malaysia
2014-07-31,3.189,MYR,M,IMF,MY,Malaysia
2014-08-31,3.157,MYR,M,IMF,MY,Malaysia
2014-09-30,3.2715,MYR,M,IMF,MY,Malaysia
2014-10-31,3.2835,MYR,M,IMF,MY,Malaysia
2014-11-30,3.3685,MYR,M,IMF,MY,Malaysia
2014-12-31,3.495,MYR,M,IMF,MY,Malaysia
2015-01-31,3.6235,MYR,M,IMF,MY,Malaysia
2015-02-28,3.61125,MYR,M,IMF,MY,Malaysia
2015-03-31,3.7165,MYR,M,IMF,MY,Malaysia
2015-04-30,3.5705,MYR,M,IMF,MY,Malaysia
2015-05-31,3.6515,MYR,M,IMF,MY,Malaysia
2015-06-30,3.7855,MYR,M,IMF,MY,Malaysia
2015-07-31,3.8175,MYR,M,IMF,MY,Malaysia
2015-08-31,4.214,MYR,M,IMF,MY,Malaysia
2015-09-30,4.4455,MYR,M,IMF,MY,Malaysia
2015-10-31,4.304,MYR,M,IMF,MY,Malaysia
2015-11-30,4.2615,MYR,M,IMF,MY,Malaysia
2015-12-31,4.292,MYR,M,IMF,MY,Malaysia
2016-01-31,4.1475,MYR,M,IMF,MY,Malaysia
2016-02-29,4.2195,MYR,M,IMF,MY,Malaysia
2016-03-31,3.922,MYR,M,IMF,MY,Malaysia
2016-04-30,3.9045,MYR,M,IMF,MY,Malaysia
2016-05-31,4.1195,MYR,M,IMF,MY,Malaysia
2016-06-30,4.0225,MYR,M,IMF,MY,Malaysia
2016-07-31,4.0535,MYR,M,IMF,MY,Malaysia
2016-08-31,4.0495,MYR,M,IMF,MY,Malaysia
2016-09-30,4.1455,MYR,M,IMF,MY,Malaysia
2016-10-31,4.204,MYR,M,IMF,MY,Malaysia
2016-11-30,4.466,MYR,M,IMF,MY,Malaysia
2016-12-31,4.486,MYR,M,IMF,MY,Malaysia
2017-01-31,4.4295,MYR,M,IMF,MY,Malaysia
2017-02-28,4.445,MYR,M,IMF,MY,Malaysia
2017-03-31,4.4265,MYR,M,IMF,MY,Malaysia
2017-04-30,4.3475,MYR,M,IMF,MY,Malaysia
2017-05-31,4.276,MYR,M,IMF,MY,Malaysia
2017-06-30,4.294,MYR,M,IMF,MY,Malaysia
2017-07-31,4.279,MYR,M,IMF,MY,Malaysia
2017-08-31,4.2695,MYR,M,IMF,MY,Malaysia
2017-09-30,4.2275,MYR,M,IMF,MY,Malaysia
2017-10-31,4.2305,MYR,M,IMF,MY,Malaysia
2017-11-30,4.087,MYR,M,IMF,MY,Malaysia
2017-12-31,4.062,MYR,M,IMF,MY,Malaysia
2018-01-31,3.8945,MYR,M,IMF,MY,Malaysia
2018-02-28,3.9255,MYR,M,IMF,MY,Malaysia
2018-03-31,3.862,MYR,M,IMF,MY,Malaysia
2018-04-30,3.9195,MYR,M,IMF,MY,Malaysia
2018-05-31,3.9765,MYR,M,IMF,MY,Malaysia
2018-06-30,4.0385,MYR,M,IMF,MY,Malaysia
2018-07-31,4.0605,MYR,M,IMF,MY,Malaysia
2018-08-31,4.1075,MYR,M,IMF,MY,Malaysia
2018-09-30,4.1405,MYR,M,IMF,MY,Malaysia
2018-10-31,4.1825,MYR,M,IMF,MY,Malaysia
2018-11-30,4.188,MYR,M,IMF,MY,Malaysia
2018-12-31,4.1385,MYR,M,IMF,MY,Malaysia
2019-01-31,4.089,MYR,M,IMF,MY,Malaysia
2019-02-28,4.0705,MYR,M,IMF,MY,Malaysia
2019-03-31,4.081,MYR,M,IMF,MY,Malaysia
2019-04-30,4.1355,MYR,M,IMF,MY,Malaysia
2019-05-31,4.197,MYR,M,IMF,MY,Malaysia
2019-06-30,4.142,MYR,M,IMF,MY,Malaysia
2019-07-31,4.1275,MYR,M,IMF,MY,Malaysia
2019-08-31,4.222,MYR,M,IMF,MY,Malaysia
2019-09-30,4.187,MYR,M,IMF,MY,Malaysia
2019-10-31,4.1775,MYR,M,IMF,MY,Malaysia
2019-11-30,4.17125,MYR,M,IMF,MY,Malaysia
2019-12-31,4.0925,MYR,M,IMF,MY,Malaysia
2020-01-31,4.0885,MYR,M,IMF,MY,Malaysia
2020-02-29,4.226,MYR,M,IMF,MY,Malaysia
2020-03-31,4.3025,MYR,M,IMF,MY,Malaysia
2020-04-30,4.326,MYR,M,IMF,MY,Malaysia
2020-05-31,4.3485,MYR,M,IMF,MY,Malaysia
2020-06-30,4.28,MYR,M,IMF,MY,Malaysia
2020-07-31,4.2425,MYR,M,IMF,MY,Malaysia
2020-08-31,4.1745,MYR,M,IMF,MY,Malaysia
2020-09-30,4.1585,MYR,M,IMF,MY,Malaysia
2020-10-31,4.157,MYR,M,IMF,MY,Malaysia
2020-11-30,4.069,MYR,M,IMF,MY,Malaysia
2020-12-31,4.013,MYR,M,IMF,MY,Malaysia
2021-01-31,4.054,MYR,M,IMF,MY,Malaysia
2021-02-28,4.0495,MYR,M,IMF,MY,Malaysia
2021-03-31,4.159,MYR,M,IMF,MY,Malaysia
2021-04-30,4.1045,MYR,M,IMF,MY,Malaysia
2021-05-31,4.138,MYR,M,IMF,MY,Malaysia
2021-06-30,4.15425,MYR,M,IMF,MY,Malaysia
2021-07-31,4.2305,MYR,M,IMF,MY,Malaysia
2021-08-31,4.169,MYR,M,IMF,MY,Malaysia
2021-09-30,4.188,MYR,M,IMF,MY,Malaysia
2021-10-31,4.144,MYR,M,IMF,MY,Malaysia
2021-11-30,4.2265,MYR,M,IMF,MY,Malaysia
2021-12-31,4.176,MYR,M,IMF,MY,Malaysia
2022-01-31,4.189,MYR,M,IMF,MY,Malaysia
2022-02-28,4.201,MYR,M,IMF,MY,Malaysia
2022-03-31,4.204,MYR,M,IMF,MY,Malaysia
2022-04-30,4.359,MYR,M,IMF,MY,Malaysia
2022-05-31,4.3755,MYR,M,IMF,MY,Malaysia
2022-06-30,4.4055,MYR,M,IMF,MY,Malaysia
2022-07-31,4.4485,MYR,M,IMF,MY,Malaysia
2022-08-31,4.4845,MYR,M,IMF,MY,Malaysia
2022-09-30,4.641,MYR,M,IMF,MY,Malaysia
2022-10-31,4.7265,MYR,M,IMF,MY,Malaysia
2022-11-30,4.475,MYR,M,IMF,MY,Malaysia
2022-12-31,4.413,MYR,M,IMF,MY,Malaysia
2023-01-31,4.2475,MYR,M,IMF,MY,Malaysia
2023-02-28,4.4835,MYR,M,IMF,MY,Malaysia
2023-03-31,4.409,MYR,M,IMF,MY,Malaysia
2023-04-30,4.4585,MYR,M,IMF,MY,Malaysia
2023-05-31,4.6165,MYR,M,IMF,MY,Malaysia
2023-06-30,4.679,MYR,M,IMF,MY,Malaysia
2023-07-31,4.5405,MYR,M,IMF,MY,Malaysia
2023-08-31,4.638,MYR,M,IMF,MY,Malaysia
2023-09-30,4.69,MYR,M,IMF,MY,Malaysia
2023-10-31,4.766,MYR,M,IMF,MY,Malaysia
2023-11-30,4.653,MYR,M,IMF,MY,Malaysia
2023-12-31,4.5915,MYR,M,IMF,MY,Malaysia
2024-01-31,4.7305,MYR,M,IMF,MY,Malaysia
2024-02-29,4.763,MYR,M,IMF,MY,Malaysia
2024-03-31,4.7285,MYR,M,IMF,MY,Malaysia
1957-01-31,4.772999999,MVR,M,IMF,MV,Maldives
1957-02-28,4.772999999,MVR,M,IMF,MV,Maldives
1957-03-31,4.772999999,MVR,M,IMF,MV,Maldives
1957-04-30,4.782999999,MVR,M,IMF,MV,Maldives
1957-05-31,4.779999999,MVR,M,IMF,MV,Maldives
1957-06-30,4.777999999,MVR,M,IMF,MV,Maldives
1957-07-31,4.784999999,MVR,M,IMF,MV,Maldives
1957-08-31,4.787999999,MVR,M,IMF,MV,Maldives
1957-09-30,4.787999999,MVR,M,IMF,MV,Maldives
1957-10-31,4.766999999,MVR,M,IMF,MV,Maldives
1957-11-30,4.756999999,MVR,M,IMF,MV,Maldives
1957-12-31,4.756999999,MVR,M,IMF,MV,Maldives
1958-01-31,4.743999999,MVR,M,IMF,MV,Maldives
1958-02-28,4.750999999,MVR,M,IMF,MV,Maldives
1958-03-31,4.743999999,MVR,M,IMF,MV,Maldives
1958-04-30,4.743999999,MVR,M,IMF,MV,Maldives
1958-05-31,4.743999999,MVR,M,IMF,MV,Maldives
1958-06-30,4.753999999,MVR,M,IMF,MV,Maldives
1958-07-31,4.760999999,MVR,M,IMF,MV,Maldives
1958-08-31,4.750999999,MVR,M,IMF,MV,Maldives
1958-09-30,4.746999999,MVR,M,IMF,MV,Maldives
1958-10-31,4.746999999,MVR,M,IMF,MV,Maldives
1958-11-30,4.748999999,MVR,M,IMF,MV,Maldives
1958-12-31,4.747999999,MVR,M,IMF,MV,Maldives
1959-01-31,4.743999999,MVR,M,IMF,MV,Maldives
1959-02-28,4.743999999,MVR,M,IMF,MV,Maldives
1959-03-31,4.743999999,MVR,M,IMF,MV,Maldives
1959-04-30,4.742999999,MVR,M,IMF,MV,Maldives
1959-05-31,4.742999999,MVR,M,IMF,MV,Maldives
1959-06-30,4.743999999,MVR,M,IMF,MV,Maldives
1959-07-31,4.742999999,MVR,M,IMF,MV,Maldives
1959-08-31,4.742999999,MVR,M,IMF,MV,Maldives
1959-09-30,4.743999999,MVR,M,IMF,MV,Maldives
1959-10-31,4.743999999,MVR,M,IMF,MV,Maldives
1959-11-30,4.751999999,MVR,M,IMF,MV,Maldives
1959-12-31,4.755999999,MVR,M,IMF,MV,Maldives
1960-01-31,4.751999999,MVR,M,IMF,MV,Maldives
1960-02-29,4.744999999,MVR,M,IMF,MV,Maldives
1960-03-31,4.744999999,MVR,M,IMF,MV,Maldives
1960-04-30,4.742999999,MVR,M,IMF,MV,Maldives
1960-05-31,4.758999999,MVR,M,IMF,MV,Maldives
1960-06-30,4.753999999,MVR,M,IMF,MV,Maldives
1960-07-31,4.750999999,MVR,M,IMF,MV,Maldives
1960-08-31,4.746999999,MVR,M,IMF,MV,Maldives
1960-09-30,4.748999999,MVR,M,IMF,MV,Maldives
1960-10-31,4.743999999,MVR,M,IMF,MV,Maldives
1960-11-30,4.742999999,MVR,M,IMF,MV,Maldives
1960-12-31,4.749999999,MVR,M,IMF,MV,Maldives
1961-01-31,4.749999999,MVR,M,IMF,MV,Maldives
1961-02-28,4.767999999,MVR,M,IMF,MV,Maldives
1961-03-31,4.769999999,MVR,M,IMF,MV,Maldives
1961-04-30,4.764999999,MVR,M,IMF,MV,Maldives
1961-05-31,4.777999999,MVR,M,IMF,MV,Maldives
1961-06-30,4.784999999,MVR,M,IMF,MV,Maldives
1961-07-31,4.782999999,MVR,M,IMF,MV,Maldives
1961-08-31,4.762999999,MVR,M,IMF,MV,Maldives
1961-09-30,4.749999999,MVR,M,IMF,MV,Maldives
1961-10-31,4.743999999,MVR,M,IMF,MV,Maldives
1961-11-30,4.743999999,MVR,M,IMF,MV,Maldives
1961-12-31,4.757999999,MVR,M,IMF,MV,Maldives
1962-01-31,4.757999999,MVR,M,IMF,MV,Maldives
1962-02-28,4.747999999,MVR,M,IMF,MV,Maldives
1962-03-31,4.747999999,MVR,M,IMF,MV,Maldives
1962-04-30,4.743999999,MVR,M,IMF,MV,Maldives
1962-05-31,4.743999999,MVR,M,IMF,MV,Maldives
1962-06-30,4.747999999,MVR,M,IMF,MV,Maldives
1962-07-31,4.749999999,MVR,M,IMF,MV,Maldives
1962-08-31,4.754999999,MVR,M,IMF,MV,Maldives
1962-09-30,4.754999999,MVR,M,IMF,MV,Maldives
1962-10-31,4.754999999,MVR,M,IMF,MV,Maldives
1962-11-30,4.754999999,MVR,M,IMF,MV,Maldives
1962-12-31,4.754999999,MVR,M,IMF,MV,Maldives
1963-01-31,4.752999999,MVR,M,IMF,MV,Maldives
1963-02-28,4.752999999,MVR,M,IMF,MV,Maldives
1963-03-31,4.757999999,MVR,M,IMF,MV,Maldives
1963-04-30,4.757999999,MVR,M,IMF,MV,Maldives
1963-05-31,4.757999999,MVR,M,IMF,MV,Maldives
1963-06-30,4.757999999,MVR,M,IMF,MV,Maldives
1963-07-31,4.757999999,MVR,M,IMF,MV,Maldives
1963-08-31,4.757999999,MVR,M,IMF,MV,Maldives
1963-09-30,4.757999999,MVR,M,IMF,MV,Maldives
1963-10-31,4.757999999,MVR,M,IMF,MV,Maldives
1963-11-30,4.762999999,MVR,M,IMF,MV,Maldives
1963-12-31,4.762999999,MVR,M,IMF,MV,Maldives
1964-01-31,4.762999999,MVR,M,IMF,MV,Maldives
1964-02-29,4.762999999,MVR,M,IMF,MV,Maldives
1964-03-31,4.762999999,MVR,M,IMF,MV,Maldives
1964-04-30,4.762999999,MVR,M,IMF,MV,Maldives
1964-05-31,4.762999999,MVR,M,IMF,MV,Maldives
1964-06-30,4.767999999,MVR,M,IMF,MV,Maldives
1964-07-31,4.774999999,MVR,M,IMF,MV,Maldives
1964-08-31,4.774999999,MVR,M,IMF,MV,Maldives
1964-09-30,4.774999999,MVR,M,IMF,MV,Maldives
1964-10-31,4.774999999,MVR,M,IMF,MV,Maldives
1964-11-30,4.774999999,MVR,M,IMF,MV,Maldives
1964-12-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-01-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-02-28,4.774999999,MVR,M,IMF,MV,Maldives
1965-03-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-04-30,4.774999999,MVR,M,IMF,MV,Maldives
1965-05-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-06-30,4.774999999,MVR,M,IMF,MV,Maldives
1965-07-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-08-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-09-30,4.774999999,MVR,M,IMF,MV,Maldives
1965-10-31,4.774999999,MVR,M,IMF,MV,Maldives
1965-11-30,4.774999999,MVR,M,IMF,MV,Maldives
1965-12-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-01-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-02-28,4.774999999,MVR,M,IMF,MV,Maldives
1966-03-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-04-30,4.774999999,MVR,M,IMF,MV,Maldives
1966-05-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-06-30,4.774999999,MVR,M,IMF,MV,Maldives
1966-07-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-08-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-09-30,4.774999999,MVR,M,IMF,MV,Maldives
1966-10-31,4.774999999,MVR,M,IMF,MV,Maldives
1966-11-30,4.774999999,MVR,M,IMF,MV,Maldives
1966-12-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-01-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-02-28,4.774999999,MVR,M,IMF,MV,Maldives
1967-03-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-04-30,4.774999999,MVR,M,IMF,MV,Maldives
1967-05-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-06-30,4.774999999,MVR,M,IMF,MV,Maldives
1967-07-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-08-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-09-30,4.774999999,MVR,M,IMF,MV,Maldives
1967-10-31,4.774999999,MVR,M,IMF,MV,Maldives
1967-11-30,4.749999999,MVR,M,IMF,MV,Maldives
1967-12-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-01-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-02-29,4.749999999,MVR,M,IMF,MV,Maldives
1968-03-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-04-30,4.749999999,MVR,M,IMF,MV,Maldives
1968-05-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-06-30,4.749999999,MVR,M,IMF,MV,Maldives
1968-07-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-08-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-09-30,4.749999999,MVR,M,IMF,MV,Maldives
1968-10-31,4.749999999,MVR,M,IMF,MV,Maldives
1968-11-30,4.749999999,MVR,M,IMF,MV,Maldives
1968-12-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-01-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-02-28,4.749999999,MVR,M,IMF,MV,Maldives
1969-03-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-04-30,4.749999999,MVR,M,IMF,MV,Maldives
1969-05-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-06-30,4.749999999,MVR,M,IMF,MV,Maldives
1969-07-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-08-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-09-30,4.749999999,MVR,M,IMF,MV,Maldives
1969-10-31,4.749999999,MVR,M,IMF,MV,Maldives
1969-11-30,4.749999999,MVR,M,IMF,MV,Maldives
1969-12-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-01-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-02-28,4.749999999,MVR,M,IMF,MV,Maldives
1970-03-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-04-30,4.749999999,MVR,M,IMF,MV,Maldives
1970-05-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-06-30,4.749999999,MVR,M,IMF,MV,Maldives
1970-07-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-08-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-09-30,4.749999999,MVR,M,IMF,MV,Maldives
1970-10-31,4.749999999,MVR,M,IMF,MV,Maldives
1970-11-30,4.749999999,MVR,M,IMF,MV,Maldives
1970-12-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-01-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-02-28,4.749999999,MVR,M,IMF,MV,Maldives
1971-03-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-04-30,4.749999999,MVR,M,IMF,MV,Maldives
1971-05-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-06-30,4.749999999,MVR,M,IMF,MV,Maldives
1971-07-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-08-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-09-30,4.749999999,MVR,M,IMF,MV,Maldives
1971-10-31,4.749999999,MVR,M,IMF,MV,Maldives
1971-11-30,4.749999999,MVR,M,IMF,MV,Maldives
1971-12-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-01-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-02-29,4.375199999,MVR,M,IMF,MV,Maldives
1972-03-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-04-30,4.375199999,MVR,M,IMF,MV,Maldives
1972-05-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-06-30,4.375199999,MVR,M,IMF,MV,Maldives
1972-07-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-08-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-09-30,4.375199999,MVR,M,IMF,MV,Maldives
1972-10-31,4.375199999,MVR,M,IMF,MV,Maldives
1972-11-30,4.375199999,MVR,M,IMF,MV,Maldives
1972-12-31,4.375199999,MVR,M,IMF,MV,Maldives
1973-01-31,4.375199999,MVR,M,IMF,MV,Maldives
1973-02-28,3.929999999,MVR,M,IMF,MV,Maldives
1973-03-31,3.929999999,MVR,M,IMF,MV,Maldives
1973-04-30,3.929999999,MVR,M,IMF,MV,Maldives
1973-05-31,3.929999999,MVR,M,IMF,MV,Maldives
1973-06-30,3.929999999,MVR,M,IMF,MV,Maldives
1973-07-31,3.929999999,MVR,M,IMF,MV,Maldives
1973-08-31,3.929999999,MVR,M,IMF,MV,Maldives
1973-09-30,3.929999999,MVR,M,IMF,MV,Maldives
1973-10-31,3.929999999,MVR,M,IMF,MV,Maldives
1973-11-30,3.929999999,MVR,M,IMF,MV,Maldives
1973-12-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-01-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-02-28,3.929999999,MVR,M,IMF,MV,Maldives
1974-03-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-04-30,3.929999999,MVR,M,IMF,MV,Maldives
1974-05-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-06-30,3.929999999,MVR,M,IMF,MV,Maldives
1974-07-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-08-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-09-30,3.929999999,MVR,M,IMF,MV,Maldives
1974-10-31,3.929999999,MVR,M,IMF,MV,Maldives
1974-11-30,3.929999999,MVR,M,IMF,MV,Maldives
1974-12-31,3.929999999,MVR,M,IMF,MV,Maldives
1975-01-31,5.424999999,MVR,M,IMF,MV,Maldives
1975-02-28,5.424999999,MVR,M,IMF,MV,Maldives
1975-03-31,5.424999999,MVR,M,IMF,MV,Maldives
1975-04-30,5.624999999,MVR,M,IMF,MV,Maldives
1975-05-31,5.624999999,MVR,M,IMF,MV,Maldives
1975-06-30,5.624999999,MVR,M,IMF,MV,Maldives
1975-07-31,6.249999999,MVR,M,IMF,MV,Maldives
1975-08-31,6.249999999,MVR,M,IMF,MV,Maldives
1975-09-30,6.249999999,MVR,M,IMF,MV,Maldives
1975-10-31,6.124999999,MVR,M,IMF,MV,Maldives
1975-11-30,6.124999999,MVR,M,IMF,MV,Maldives
1975-12-31,6.124999999,MVR,M,IMF,MV,Maldives
1976-01-31,7.749999999,MVR,M,IMF,MV,Maldives
1976-02-29,7.749999999,MVR,M,IMF,MV,Maldives
1976-03-31,7.749999999,MVR,M,IMF,MV,Maldives
1976-04-30,8.625,MVR,M,IMF,MV,Maldives
1976-05-31,8.625,MVR,M,IMF,MV,Maldives
1976-06-30,8.625,MVR,M,IMF,MV,Maldives
1976-07-31,8.875,MVR,M,IMF,MV,Maldives
1976-08-31,8.875,MVR,M,IMF,MV,Maldives
1976-09-30,8.875,MVR,M,IMF,MV,Maldives
1976-10-31,8.625,MVR,M,IMF,MV,Maldives
1976-11-30,8.625,MVR,M,IMF,MV,Maldives
1976-12-31,8.625,MVR,M,IMF,MV,Maldives
1977-01-31,8.375,MVR,M,IMF,MV,Maldives
1977-02-28,8.625,MVR,M,IMF,MV,Maldives
1977-03-31,8.625,MVR,M,IMF,MV,Maldives
1977-04-30,8.625,MVR,M,IMF,MV,Maldives
1977-05-31,8.75,MVR,M,IMF,MV,Maldives
1977-06-30,8.75,MVR,M,IMF,MV,Maldives
1977-07-31,8.849999999,MVR,M,IMF,MV,Maldives
1977-08-31,8.949999999,MVR,M,IMF,MV,Maldives
1977-09-30,8.949999999,MVR,M,IMF,MV,Maldives
1977-10-31,9,MVR,M,IMF,MV,Maldives
1977-11-30,8.924999999,MVR,M,IMF,MV,Maldives
1977-12-31,8.924999999,MVR,M,IMF,MV,Maldives
1978-01-31,8.949999999,MVR,M,IMF,MV,Maldives
1978-02-28,8.949999999,MVR,M,IMF,MV,Maldives
1978-03-31,8.949999999,MVR,M,IMF,MV,Maldives
1978-04-30,8.949999999,MVR,M,IMF,MV,Maldives
1978-05-31,9.049999999,MVR,M,IMF,MV,Maldives
1978-06-30,9.025,MVR,M,IMF,MV,Maldives
1978-07-31,9.025,MVR,M,IMF,MV,Maldives
1978-08-31,8.949999999,MVR,M,IMF,MV,Maldives
1978-09-30,8.924999999,MVR,M,IMF,MV,Maldives
1978-10-31,9.349999999,MVR,M,IMF,MV,Maldives
1978-11-30,8.724999999,MVR,M,IMF,MV,Maldives
1978-12-31,8.625,MVR,M,IMF,MV,Maldives
1979-01-31,6.749999999,MVR,M,IMF,MV,Maldives
1979-02-28,7.049999999,MVR,M,IMF,MV,Maldives
1979-03-31,7.549999999,MVR,M,IMF,MV,Maldives
1979-04-30,7.599999999,MVR,M,IMF,MV,Maldives
1979-05-31,7.549999999,MVR,M,IMF,MV,Maldives
1979-06-30,7.549999999,MVR,M,IMF,MV,Maldives
1979-07-31,7.549999999,MVR,M,IMF,MV,Maldives
1979-08-31,7.549999999,MVR,M,IMF,MV,Maldives
1979-09-30,7.549999999,MVR,M,IMF,MV,Maldives
1979-10-31,7.549999999,MVR,M,IMF,MV,Maldives
1979-11-30,7.549999999,MVR,M,IMF,MV,Maldives
1979-12-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-01-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-02-29,7.549999999,MVR,M,IMF,MV,Maldives
1980-03-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-04-30,7.549999999,MVR,M,IMF,MV,Maldives
1980-05-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-06-30,7.549999999,MVR,M,IMF,MV,Maldives
1980-07-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-08-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-09-30,7.549999999,MVR,M,IMF,MV,Maldives
1980-10-31,7.549999999,MVR,M,IMF,MV,Maldives
1980-11-30,7.549999999,MVR,M,IMF,MV,Maldives
1980-12-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-01-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-02-28,7.549999999,MVR,M,IMF,MV,Maldives
1981-03-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-04-30,7.549999999,MVR,M,IMF,MV,Maldives
1981-05-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-06-30,7.549999999,MVR,M,IMF,MV,Maldives
1981-07-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-08-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-09-30,7.549999999,MVR,M,IMF,MV,Maldives
1981-10-31,7.549999999,MVR,M,IMF,MV,Maldives
1981-11-30,7.549999999,MVR,M,IMF,MV,Maldives
1981-12-31,7.549999999,MVR,M,IMF,MV,Maldives
1982-01-31,7.549999999,MVR,M,IMF,MV,Maldives
1982-02-28,7.549999999,MVR,M,IMF,MV,Maldives
1982-03-31,7.049999999,MVR,M,IMF,MV,Maldives
1982-04-30,7.049999999,MVR,M,IMF,MV,Maldives
1982-05-31,7.049999999,MVR,M,IMF,MV,Maldives
1982-06-30,7.049999999,MVR,M,IMF,MV,Maldives
1982-07-31,7.049999999,MVR,M,IMF,MV,Maldives
1982-08-31,7.049999999,MVR,M,IMF,MV,Maldives
1982-09-30,7.049999999,MVR,M,IMF,MV,Maldives
1982-10-31,7.049999999,MVR,M,IMF,MV,Maldives
1982-11-30,7.049999999,MVR,M,IMF,MV,Maldives
1982-12-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-01-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-02-28,7.049999999,MVR,M,IMF,MV,Maldives
1983-03-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-04-30,7.049999999,MVR,M,IMF,MV,Maldives
1983-05-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-06-30,7.049999999,MVR,M,IMF,MV,Maldives
1983-07-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-08-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-09-30,7.049999999,MVR,M,IMF,MV,Maldives
1983-10-31,7.049999999,MVR,M,IMF,MV,Maldives
1983-11-30,7.049999999,MVR,M,IMF,MV,Maldives
1983-12-31,7.049999999,MVR,M,IMF,MV,Maldives
1984-01-31,7.049999999,MVR,M,IMF,MV,Maldives
1984-02-29,7.049999999,MVR,M,IMF,MV,Maldives
1984-03-31,7.049999999,MVR,M,IMF,MV,Maldives
1984-04-30,7.049999999,MVR,M,IMF,MV,Maldives
1984-05-31,7.049999999,MVR,M,IMF,MV,Maldives
1984-06-30,7.05,MVR,M,IMF,MV,Maldives
1984-07-31,7.05,MVR,M,IMF,MV,Maldives
1984-08-31,7.05,MVR,M,IMF,MV,Maldives
1984-09-30,7.05,MVR,M,IMF,MV,Maldives
1984-10-31,7.05,MVR,M,IMF,MV,Maldives
1984-11-30,7.05,MVR,M,IMF,MV,Maldives
1984-12-31,7.05,MVR,M,IMF,MV,Maldives
1985-01-31,7.05,MVR,M,IMF,MV,Maldives
1985-02-28,7.05,MVR,M,IMF,MV,Maldives
1985-03-31,7.05,MVR,M,IMF,MV,Maldives
1985-04-30,7.05,MVR,M,IMF,MV,Maldives
1985-05-31,7.05,MVR,M,IMF,MV,Maldives
1985-06-30,7.05,MVR,M,IMF,MV,Maldives
1985-07-31,7.0509,MVR,M,IMF,MV,Maldives
1985-08-31,7.1489,MVR,M,IMF,MV,Maldives
1985-09-30,7.2015,MVR,M,IMF,MV,Maldives
1985-10-31,7.1872,MVR,M,IMF,MV,Maldives
1985-11-30,7.1011,MVR,M,IMF,MV,Maldives
1985-12-31,7.1286,MVR,M,IMF,MV,Maldives
1986-01-31,7.1261,MVR,M,IMF,MV,Maldives
1986-02-28,7.0548,MVR,M,IMF,MV,Maldives
1986-03-31,7.1875,MVR,M,IMF,MV,Maldives
1986-04-30,7.0778,MVR,M,IMF,MV,Maldives
1986-05-31,7.2482,MVR,M,IMF,MV,Maldives
1986-06-30,7.1316,MVR,M,IMF,MV,Maldives
1986-07-31,7.1638,MVR,M,IMF,MV,Maldives
1986-08-31,7.1373,MVR,M,IMF,MV,Maldives
1986-09-30,7.1523,MVR,M,IMF,MV,Maldives
1986-10-31,7.2364,MVR,M,IMF,MV,Maldives
1986-11-30,7.2387,MVR,M,IMF,MV,Maldives
1986-12-31,7.2443,MVR,M,IMF,MV,Maldives
1987-01-31,7.0982,MVR,M,IMF,MV,Maldives
1987-02-28,7.1705,MVR,M,IMF,MV,Maldives
1987-03-31,9.69,MVR,M,IMF,MV,Maldives
1987-04-30,9.435,MVR,M,IMF,MV,Maldives
1987-05-31,9.16,MVR,M,IMF,MV,Maldives
1987-06-30,9.34,MVR,M,IMF,MV,Maldives
1987-07-31,9.77,MVR,M,IMF,MV,Maldives
1987-08-31,9.77,MVR,M,IMF,MV,Maldives
1987-09-30,10.105,MVR,M,IMF,MV,Maldives
1987-10-31,9.805,MVR,M,IMF,MV,Maldives
1987-11-30,9.595,MVR,M,IMF,MV,Maldives
1987-12-31,9.395,MVR,M,IMF,MV,Maldives
1988-01-31,9.09,MVR,M,IMF,MV,Maldives
1988-02-29,8.87,MVR,M,IMF,MV,Maldives
1988-03-31,8.5,MVR,M,IMF,MV,Maldives
1988-04-30,8.28,MVR,M,IMF,MV,Maldives
1988-05-31,8.875,MVR,M,IMF,MV,Maldives
1988-06-30,8.9,MVR,M,IMF,MV,Maldives
1988-07-31,8.84,MVR,M,IMF,MV,Maldives
1988-08-31,8.775,MVR,M,IMF,MV,Maldives
1988-09-30,8.76,MVR,M,IMF,MV,Maldives
1988-10-31,8.71,MVR,M,IMF,MV,Maldives
1988-11-30,8.625,MVR,M,IMF,MV,Maldives
1988-12-31,8.525,MVR,M,IMF,MV,Maldives
1989-01-31,8.45,MVR,M,IMF,MV,Maldives
1989-02-28,8.375,MVR,M,IMF,MV,Maldives
1989-03-31,8.41,MVR,M,IMF,MV,Maldives
1989-04-30,9.25,MVR,M,IMF,MV,Maldives
1989-05-31,9.055,MVR,M,IMF,MV,Maldives
1989-06-30,9.01,MVR,M,IMF,MV,Maldives
1989-07-31,9.27,MVR,M,IMF,MV,Maldives
1989-08-31,9.41,MVR,M,IMF,MV,Maldives
1989-09-30,9.385,MVR,M,IMF,MV,Maldives
1989-10-31,9.55,MVR,M,IMF,MV,Maldives
1989-11-30,9.51,MVR,M,IMF,MV,Maldives
1989-12-31,9.205,MVR,M,IMF,MV,Maldives
1990-01-31,9.275,MVR,M,IMF,MV,Maldives
1990-02-28,9.235,MVR,M,IMF,MV,Maldives
1990-03-31,9.195,MVR,M,IMF,MV,Maldives
1990-04-30,9.55,MVR,M,IMF,MV,Maldives
1990-05-31,9.56,MVR,M,IMF,MV,Maldives
1990-06-30,9.65,MVR,M,IMF,MV,Maldives
1990-07-31,9.745,MVR,M,IMF,MV,Maldives
1990-08-31,9.91,MVR,M,IMF,MV,Maldives
1990-09-30,9.75,MVR,M,IMF,MV,Maldives
1990-10-31,9.64,MVR,M,IMF,MV,Maldives
1990-11-30,9.575,MVR,M,IMF,MV,Maldives
1990-12-31,9.62,MVR,M,IMF,MV,Maldives
1991-01-31,10.31,MVR,M,IMF,MV,Maldives
1991-02-28,10.105,MVR,M,IMF,MV,Maldives
1991-03-31,9.98,MVR,M,IMF,MV,Maldives
1991-04-30,9.97,MVR,M,IMF,MV,Maldives
1991-05-31,10.03,MVR,M,IMF,MV,Maldives
1991-06-30,10.06,MVR,M,IMF,MV,Maldives
1991-07-31,10.175,MVR,M,IMF,MV,Maldives
1991-08-31,10.53,MVR,M,IMF,MV,Maldives
1991-09-30,10.795,MVR,M,IMF,MV,Maldives
1991-10-31,10.715,MVR,M,IMF,MV,Maldives
1991-11-30,10.5,MVR,M,IMF,MV,Maldives
1991-12-31,10.32,MVR,M,IMF,MV,Maldives
1992-01-31,10.16,MVR,M,IMF,MV,Maldives
1992-02-29,9.99,MVR,M,IMF,MV,Maldives
1992-03-31,9.91,MVR,M,IMF,MV,Maldives
1992-04-30,9.96,MVR,M,IMF,MV,Maldives
1992-05-31,10.28,MVR,M,IMF,MV,Maldives
1992-06-30,10.54,MVR,M,IMF,MV,Maldives
1992-07-31,10.945,MVR,M,IMF,MV,Maldives
1992-08-31,11.515,MVR,M,IMF,MV,Maldives
1992-09-30,11.575,MVR,M,IMF,MV,Maldives
1992-10-31,11.975,MVR,M,IMF,MV,Maldives
1992-11-30,10.635,MVR,M,IMF,MV,Maldives
1992-12-31,10.535,MVR,M,IMF,MV,Maldives
1993-01-31,10.48,MVR,M,IMF,MV,Maldives
1993-02-28,10.445,MVR,M,IMF,MV,Maldives
1993-03-31,10.48,MVR,M,IMF,MV,Maldives
1993-04-30,10.805,MVR,M,IMF,MV,Maldives
1993-05-31,11.4,MVR,M,IMF,MV,Maldives
1993-06-30,11.305,MVR,M,IMF,MV,Maldives
1993-07-31,11.235,MVR,M,IMF,MV,Maldives
1993-08-31,11.17,MVR,M,IMF,MV,Maldives
1993-09-30,11.15,MVR,M,IMF,MV,Maldives
1993-10-31,11.115,MVR,M,IMF,MV,Maldives
1993-11-30,11.105,MVR,M,IMF,MV,Maldives
1993-12-31,11.105,MVR,M,IMF,MV,Maldives
1994-01-31,11.105,MVR,M,IMF,MV,Maldives
1994-02-28,11.175,MVR,M,IMF,MV,Maldives
1994-03-31,11.225,MVR,M,IMF,MV,Maldives
1994-04-30,11.39,MVR,M,IMF,MV,Maldives
1994-05-31,11.6,MVR,M,IMF,MV,Maldives
1994-06-30,11.82,MVR,M,IMF,MV,Maldives
1994-07-31,11.89,MVR,M,IMF,MV,Maldives
1994-08-31,11.94,MVR,M,IMF,MV,Maldives
1994-09-30,11.86,MVR,M,IMF,MV,Maldives
1994-10-31,11.77,MVR,M,IMF,MV,Maldives
1994-11-30,11.77,MVR,M,IMF,MV,Maldives
1994-12-31,11.77,MVR,M,IMF,MV,Maldives
1995-01-31,11.77,MVR,M,IMF,MV,Maldives
1995-02-28,11.77,MVR,M,IMF,MV,Maldives
1995-03-31,11.77,MVR,M,IMF,MV,Maldives
1995-04-30,11.77,MVR,M,IMF,MV,Maldives
1995-05-31,11.77,MVR,M,IMF,MV,Maldives
1995-06-30,11.77,MVR,M,IMF,MV,Maldives
1995-07-31,11.77,MVR,M,IMF,MV,Maldives
1995-08-31,11.77,MVR,M,IMF,MV,Maldives
1995-09-30,11.77,MVR,M,IMF,MV,Maldives
1995-10-31,11.77,MVR,M,IMF,MV,Maldives
1995-11-30,11.77,MVR,M,IMF,MV,Maldives
1995-12-31,11.77,MVR,M,IMF,MV,Maldives
1996-01-31,11.77,MVR,M,IMF,MV,Maldives
1996-02-29,11.77,MVR,M,IMF,MV,Maldives
1996-03-31,11.77,MVR,M,IMF,MV,Maldives
1996-04-30,11.77,MVR,M,IMF,MV,Maldives
1996-05-31,11.77,MVR,M,IMF,MV,Maldives
1996-06-30,11.77,MVR,M,IMF,MV,Maldives
1996-07-31,11.77,MVR,M,IMF,MV,Maldives
1996-08-31,11.77,MVR,M,IMF,MV,Maldives
1996-09-30,11.77,MVR,M,IMF,MV,Maldives
1996-10-31,11.77,MVR,M,IMF,MV,Maldives
1996-11-30,11.77,MVR,M,IMF,MV,Maldives
1996-12-31,11.77,MVR,M,IMF,MV,Maldives
1997-01-31,11.77,MVR,M,IMF,MV,Maldives
1997-02-28,11.77,MVR,M,IMF,MV,Maldives
1997-03-31,11.77,MVR,M,IMF,MV,Maldives
1997-04-30,11.77,MVR,M,IMF,MV,Maldives
1997-05-31,11.77,MVR,M,IMF,MV,Maldives
1997-06-30,11.77,MVR,M,IMF,MV,Maldives
1997-07-31,11.77,MVR,M,IMF,MV,Maldives
1997-08-31,11.77,MVR,M,IMF,MV,Maldives
1997-09-30,11.77,MVR,M,IMF,MV,Maldives
1997-10-31,11.77,MVR,M,IMF,MV,Maldives
1997-11-30,11.77,MVR,M,IMF,MV,Maldives
1997-12-31,11.77,MVR,M,IMF,MV,Maldives
1998-01-31,11.77,MVR,M,IMF,MV,Maldives
1998-02-28,11.77,MVR,M,IMF,MV,Maldives
1998-03-31,11.77,MVR,M,IMF,MV,Maldives
1998-04-30,11.77,MVR,M,IMF,MV,Maldives
1998-05-31,11.77,MVR,M,IMF,MV,Maldives
1998-06-30,11.77,MVR,M,IMF,MV,Maldives
1998-07-31,11.77,MVR,M,IMF,MV,Maldives
1998-08-31,11.77,MVR,M,IMF,MV,Maldives
1998-09-30,11.77,MVR,M,IMF,MV,Maldives
1998-10-31,11.77,MVR,M,IMF,MV,Maldives
1998-11-30,11.77,MVR,M,IMF,MV,Maldives
1998-12-31,11.77,MVR,M,IMF,MV,Maldives
1999-01-31,11.77,MVR,M,IMF,MV,Maldives
1999-02-28,11.77,MVR,M,IMF,MV,Maldives
1999-03-31,11.77,MVR,M,IMF,MV,Maldives
1999-04-30,11.77,MVR,M,IMF,MV,Maldives
1999-05-31,11.77,MVR,M,IMF,MV,Maldives
1999-06-30,11.77,MVR,M,IMF,MV,Maldives
1999-07-31,11.77,MVR,M,IMF,MV,Maldives
1999-08-31,11.77,MVR,M,IMF,MV,Maldives
1999-09-30,11.77,MVR,M,IMF,MV,Maldives
1999-10-31,11.77,MVR,M,IMF,MV,Maldives
1999-11-30,11.77,MVR,M,IMF,MV,Maldives
1999-12-31,11.77,MVR,M,IMF,MV,Maldives
2000-01-31,11.77,MVR,M,IMF,MV,Maldives
2000-02-29,11.77,MVR,M,IMF,MV,Maldives
2000-03-31,11.77,MVR,M,IMF,MV,Maldives
2000-04-30,11.77,MVR,M,IMF,MV,Maldives
2000-05-31,11.77,MVR,M,IMF,MV,Maldives
2000-06-30,11.77,MVR,M,IMF,MV,Maldives
2000-07-31,11.77,MVR,M,IMF,MV,Maldives
2000-08-31,11.77,MVR,M,IMF,MV,Maldives
2000-09-30,11.77,MVR,M,IMF,MV,Maldives
2000-10-31,11.77,MVR,M,IMF,MV,Maldives
2000-11-30,11.77,MVR,M,IMF,MV,Maldives
2000-12-31,11.77,MVR,M,IMF,MV,Maldives
2001-01-31,11.77,MVR,M,IMF,MV,Maldives
2001-02-28,11.77,MVR,M,IMF,MV,Maldives
2001-03-31,11.77,MVR,M,IMF,MV,Maldives
2001-04-30,11.77,MVR,M,IMF,MV,Maldives
2001-05-31,11.77,MVR,M,IMF,MV,Maldives
2001-06-30,11.77,MVR,M,IMF,MV,Maldives
2001-07-31,12.8,MVR,M,IMF,MV,Maldives
2001-08-31,12.8,MVR,M,IMF,MV,Maldives
2001-09-30,12.8,MVR,M,IMF,MV,Maldives
2001-10-31,12.8,MVR,M,IMF,MV,Maldives
2001-11-30,12.8,MVR,M,IMF,MV,Maldives
2001-12-31,12.8,MVR,M,IMF,MV,Maldives
2002-01-31,12.8,MVR,M,IMF,MV,Maldives
2002-02-28,12.8,MVR,M,IMF,MV,Maldives
2002-03-31,12.8,MVR,M,IMF,MV,Maldives
2002-04-30,12.8,MVR,M,IMF,MV,Maldives
2002-05-31,12.8,MVR,M,IMF,MV,Maldives
2002-06-30,12.8,MVR,M,IMF,MV,Maldives
2002-07-31,12.8,MVR,M,IMF,MV,Maldives
2002-08-31,12.8,MVR,M,IMF,MV,Maldives
2002-09-30,12.8,MVR,M,IMF,MV,Maldives
2002-10-31,12.8,MVR,M,IMF,MV,Maldives
2002-11-30,12.8,MVR,M,IMF,MV,Maldives
2002-12-31,12.8,MVR,M,IMF,MV,Maldives
2003-01-31,12.8,MVR,M,IMF,MV,Maldives
2003-02-28,12.8,MVR,M,IMF,MV,Maldives
2003-03-31,12.8,MVR,M,IMF,MV,Maldives
2003-04-30,12.8,MVR,M,IMF,MV,Maldives
2003-05-31,12.8,MVR,M,IMF,MV,Maldives
2003-06-30,12.8,MVR,M,IMF,MV,Maldives
2003-07-31,12.8,MVR,M,IMF,MV,Maldives
2003-08-31,12.8,MVR,M,IMF,MV,Maldives
2003-09-30,12.8,MVR,M,IMF,MV,Maldives
2003-10-31,12.8,MVR,M,IMF,MV,Maldives
2003-11-30,12.8,MVR,M,IMF,MV,Maldives
2003-12-31,12.8,MVR,M,IMF,MV,Maldives
2004-01-31,12.8,MVR,M,IMF,MV,Maldives
2004-02-29,12.8,MVR,M,IMF,MV,Maldives
2004-03-31,12.8,MVR,M,IMF,MV,Maldives
2004-04-30,12.8,MVR,M,IMF,MV,Maldives
2004-05-31,12.8,MVR,M,IMF,MV,Maldives
2004-06-30,12.8,MVR,M,IMF,MV,Maldives
2004-07-31,12.8,MVR,M,IMF,MV,Maldives
2004-08-31,12.8,MVR,M,IMF,MV,Maldives
2004-09-30,12.8,MVR,M,IMF,MV,Maldives
2004-10-31,12.8,MVR,M,IMF,MV,Maldives
2004-11-30,12.8,MVR,M,IMF,MV,Maldives
2004-12-31,12.8,MVR,M,IMF,MV,Maldives
2005-01-31,12.8,MVR,M,IMF,MV,Maldives
2005-02-28,12.8,MVR,M,IMF,MV,Maldives
2005-03-31,12.8,MVR,M,IMF,MV,Maldives
2005-04-30,12.8,MVR,M,IMF,MV,Maldives
2005-05-31,12.8,MVR,M,IMF,MV,Maldives
2005-06-30,12.8,MVR,M,IMF,MV,Maldives
2005-07-31,12.8,MVR,M,IMF,MV,Maldives
2005-08-31,12.8,MVR,M,IMF,MV,Maldives
2005-09-30,12.8,MVR,M,IMF,MV,Maldives
2005-10-31,12.8,MVR,M,IMF,MV,Maldives
2005-11-30,12.8,MVR,M,IMF,MV,Maldives
2005-12-31,12.8,MVR,M,IMF,MV,Maldives
2006-01-31,12.8,MVR,M,IMF,MV,Maldives
2006-02-28,12.8,MVR,M,IMF,MV,Maldives
2006-03-31,12.8,MVR,M,IMF,MV,Maldives
2006-04-30,12.8,MVR,M,IMF,MV,Maldives
2006-05-31,12.8,MVR,M,IMF,MV,Maldives
2006-06-30,12.8,MVR,M,IMF,MV,Maldives
2006-07-31,12.8,MVR,M,IMF,MV,Maldives
2006-08-31,12.8,MVR,M,IMF,MV,Maldives
2006-09-30,12.8,MVR,M,IMF,MV,Maldives
2006-10-31,12.8,MVR,M,IMF,MV,Maldives
2006-11-30,12.8,MVR,M,IMF,MV,Maldives
2006-12-31,12.8,MVR,M,IMF,MV,Maldives
2007-01-31,12.8,MVR,M,IMF,MV,Maldives
2007-02-28,12.8,MVR,M,IMF,MV,Maldives
2007-03-31,12.8,MVR,M,IMF,MV,Maldives
2007-04-30,12.8,MVR,M,IMF,MV,Maldives
2007-05-31,12.8,MVR,M,IMF,MV,Maldives
2007-06-30,12.8,MVR,M,IMF,MV,Maldives
2007-07-31,12.8,MVR,M,IMF,MV,Maldives
2007-08-31,12.8,MVR,M,IMF,MV,Maldives
2007-09-30,12.8,MVR,M,IMF,MV,Maldives
2007-10-31,12.8,MVR,M,IMF,MV,Maldives
2007-11-30,12.8,MVR,M,IMF,MV,Maldives
2007-12-31,12.8,MVR,M,IMF,MV,Maldives
2008-01-31,12.8,MVR,M,IMF,MV,Maldives
2008-02-29,12.8,MVR,M,IMF,MV,Maldives
2008-03-31,12.8,MVR,M,IMF,MV,Maldives
2008-04-30,12.8,MVR,M,IMF,MV,Maldives
2008-05-31,12.8,MVR,M,IMF,MV,Maldives
2008-06-30,12.8,MVR,M,IMF,MV,Maldives
2008-07-31,12.8,MVR,M,IMF,MV,Maldives
2008-08-31,12.8,MVR,M,IMF,MV,Maldives
2008-09-30,12.8,MVR,M,IMF,MV,Maldives
2008-10-31,12.8,MVR,M,IMF,MV,Maldives
2008-11-30,12.8,MVR,M,IMF,MV,Maldives
2008-12-31,12.8,MVR,M,IMF,MV,Maldives
2009-01-31,12.8,MVR,M,IMF,MV,Maldives
2009-02-28,12.8,MVR,M,IMF,MV,Maldives
2009-03-31,12.8,MVR,M,IMF,MV,Maldives
2009-04-30,12.8,MVR,M,IMF,MV,Maldives
2009-05-31,12.8,MVR,M,IMF,MV,Maldives
2009-06-30,12.8,MVR,M,IMF,MV,Maldives
2009-07-31,12.8,MVR,M,IMF,MV,Maldives
2009-08-31,12.8,MVR,M,IMF,MV,Maldives
2009-09-30,12.8,MVR,M,IMF,MV,Maldives
2009-10-31,12.8,MVR,M,IMF,MV,Maldives
2009-11-30,12.8,MVR,M,IMF,MV,Maldives
2009-12-31,12.8,MVR,M,IMF,MV,Maldives
2010-01-31,12.8,MVR,M,IMF,MV,Maldives
2010-02-28,12.8,MVR,M,IMF,MV,Maldives
2010-03-31,12.8,MVR,M,IMF,MV,Maldives
2010-04-30,12.8,MVR,M,IMF,MV,Maldives
2010-05-31,12.8,MVR,M,IMF,MV,Maldives
2010-06-30,12.8,MVR,M,IMF,MV,Maldives
2010-07-31,12.8,MVR,M,IMF,MV,Maldives
2010-08-31,12.8,MVR,M,IMF,MV,Maldives
2010-09-30,12.8,MVR,M,IMF,MV,Maldives
2010-10-31,12.8,MVR,M,IMF,MV,Maldives
2010-11-30,12.8,MVR,M,IMF,MV,Maldives
2010-12-31,12.8,MVR,M,IMF,MV,Maldives
2011-01-31,12.8,MVR,M,IMF,MV,Maldives
2011-02-28,12.8,MVR,M,IMF,MV,Maldives
2011-03-31,12.8,MVR,M,IMF,MV,Maldives
2011-04-30,15.03,MVR,M,IMF,MV,Maldives
2011-05-31,15.33,MVR,M,IMF,MV,Maldives
2011-06-30,15.375,MVR,M,IMF,MV,Maldives
2011-07-31,15.38,MVR,M,IMF,MV,Maldives
2011-08-31,15.37,MVR,M,IMF,MV,Maldives
2011-09-30,15.39,MVR,M,IMF,MV,Maldives
2011-10-31,15.37,MVR,M,IMF,MV,Maldives
2011-11-30,15.41,MVR,M,IMF,MV,Maldives
2011-12-31,15.41,MVR,M,IMF,MV,Maldives
2012-01-31,15.385,MVR,M,IMF,MV,Maldives
2012-02-29,15.405,MVR,M,IMF,MV,Maldives
2012-03-31,15.405,MVR,M,IMF,MV,Maldives
2012-04-30,15.395,MVR,M,IMF,MV,Maldives
2012-05-31,15.395,MVR,M,IMF,MV,Maldives
2012-06-30,15.405,MVR,M,IMF,MV,Maldives
2012-07-31,15.37,MVR,M,IMF,MV,Maldives
2012-08-31,15.405,MVR,M,IMF,MV,Maldives
2012-09-30,15.405,MVR,M,IMF,MV,Maldives
2012-10-31,15.37,MVR,M,IMF,MV,Maldives
2012-11-30,15.375,MVR,M,IMF,MV,Maldives
2012-12-31,15.365,MVR,M,IMF,MV,Maldives
2013-01-31,15.405,MVR,M,IMF,MV,Maldives
2013-02-28,15.4,MVR,M,IMF,MV,Maldives
2013-03-31,15.41,MVR,M,IMF,MV,Maldives
2013-04-30,15.36,MVR,M,IMF,MV,Maldives
2013-05-31,15.4,MVR,M,IMF,MV,Maldives
2013-06-30,15.39,MVR,M,IMF,MV,Maldives
2013-07-31,15.41,MVR,M,IMF,MV,Maldives
2013-08-31,15.36,MVR,M,IMF,MV,Maldives
2013-09-30,15.36,MVR,M,IMF,MV,Maldives
2013-10-31,15.39,MVR,M,IMF,MV,Maldives
2013-11-30,15.4,MVR,M,IMF,MV,Maldives
2013-12-31,15.41,MVR,M,IMF,MV,Maldives
2014-01-31,15.38,MVR,M,IMF,MV,Maldives
2014-02-28,15.41,MVR,M,IMF,MV,Maldives
2014-03-31,15.4,MVR,M,IMF,MV,Maldives
2014-04-30,15.41,MVR,M,IMF,MV,Maldives
2014-05-31,15.35,MVR,M,IMF,MV,Maldives
2014-06-30,15.41,MVR,M,IMF,MV,Maldives
2014-07-31,15.39,MVR,M,IMF,MV,Maldives
2014-08-31,15.39,MVR,M,IMF,MV,Maldives
2014-09-30,15.39,MVR,M,IMF,MV,Maldives
2014-10-31,15.37,MVR,M,IMF,MV,Maldives
2014-11-30,15.39,MVR,M,IMF,MV,Maldives
2014-12-31,15.4,MVR,M,IMF,MV,Maldives
2015-01-31,15.36,MVR,M,IMF,MV,Maldives
2015-02-28,15.35,MVR,M,IMF,MV,Maldives
2015-03-31,15.39,MVR,M,IMF,MV,Maldives
2015-04-30,15.37,MVR,M,IMF,MV,Maldives
2015-05-31,15.36,MVR,M,IMF,MV,Maldives
2015-06-30,15.41,MVR,M,IMF,MV,Maldives
2015-07-31,15.38,MVR,M,IMF,MV,Maldives
2015-08-31,15.34,MVR,M,IMF,MV,Maldives
2015-09-30,15.39,MVR,M,IMF,MV,Maldives
2015-10-31,15.29,MVR,M,IMF,MV,Maldives
2015-11-30,15.33,MVR,M,IMF,MV,Maldives
2015-12-31,15.41,MVR,M,IMF,MV,Maldives
2016-01-31,15.35,MVR,M,IMF,MV,Maldives
2016-02-29,15.33,MVR,M,IMF,MV,Maldives
2016-03-31,15.35,MVR,M,IMF,MV,Maldives
2016-04-30,15.31,MVR,M,IMF,MV,Maldives
2016-05-31,15.41,MVR,M,IMF,MV,Maldives
2016-06-30,15.38,MVR,M,IMF,MV,Maldives
2016-07-31,15.41,MVR,M,IMF,MV,Maldives
2016-08-31,15.38,MVR,M,IMF,MV,Maldives
2016-09-30,15.37,MVR,M,IMF,MV,Maldives
2016-10-31,15.35,MVR,M,IMF,MV,Maldives
2016-11-30,15.41,MVR,M,IMF,MV,Maldives
2016-12-31,15.35,MVR,M,IMF,MV,Maldives
2017-01-31,15.42,MVR,M,IMF,MV,Maldives
2017-02-28,15.41,MVR,M,IMF,MV,Maldives
2017-03-31,15.39,MVR,M,IMF,MV,Maldives
2017-04-30,15.39,MVR,M,IMF,MV,Maldives
2017-05-31,15.4,MVR,M,IMF,MV,Maldives
2017-06-30,15.38,MVR,M,IMF,MV,Maldives
2017-07-31,15.4,MVR,M,IMF,MV,Maldives
2017-08-31,15.42,MVR,M,IMF,MV,Maldives
2017-09-30,15.41,MVR,M,IMF,MV,Maldives
2017-10-31,15.42,MVR,M,IMF,MV,Maldives
2017-11-30,15.4,MVR,M,IMF,MV,Maldives
2017-12-31,15.41,MVR,M,IMF,MV,Maldives
2018-01-31,15.4,MVR,M,IMF,MV,Maldives
2018-02-28,15.4,MVR,M,IMF,MV,Maldives
2018-03-31,15.41,MVR,M,IMF,MV,Maldives
2018-04-30,15.36,MVR,M,IMF,MV,Maldives
2018-05-31,15.41,MVR,M,IMF,MV,Maldives
2018-06-30,15.4,MVR,M,IMF,MV,Maldives
2018-07-31,15.41,MVR,M,IMF,MV,Maldives
2018-08-31,15.41,MVR,M,IMF,MV,Maldives
2018-09-30,15.4,MVR,M,IMF,MV,Maldives
2018-10-31,15.4,MVR,M,IMF,MV,Maldives
2018-11-30,15.41,MVR,M,IMF,MV,Maldives
2018-12-31,15.41,MVR,M,IMF,MV,Maldives
2019-01-31,15.39,MVR,M,IMF,MV,Maldives
2019-02-28,15.39,MVR,M,IMF,MV,Maldives
2019-03-31,15.38,MVR,M,IMF,MV,Maldives
2019-04-30,15.41,MVR,M,IMF,MV,Maldives
2019-05-31,15.41,MVR,M,IMF,MV,Maldives
2019-06-30,15.41,MVR,M,IMF,MV,Maldives
2019-07-31,15.37,MVR,M,IMF,MV,Maldives
2019-08-31,15.27,MVR,M,IMF,MV,Maldives
2019-09-30,15.37,MVR,M,IMF,MV,Maldives
2019-10-31,15.4,MVR,M,IMF,MV,Maldives
2019-11-30,15.38,MVR,M,IMF,MV,Maldives
2019-12-31,15.38,MVR,M,IMF,MV,Maldives
2020-01-31,15.35,MVR,M,IMF,MV,Maldives
2020-02-29,15.34,MVR,M,IMF,MV,Maldives
2020-03-31,15.31,MVR,M,IMF,MV,Maldives
2020-04-30,15.41,MVR,M,IMF,MV,Maldives
2020-05-31,15.39,MVR,M,IMF,MV,Maldives
2020-06-30,15.41,MVR,M,IMF,MV,Maldives
2020-07-31,15.41,MVR,M,IMF,MV,Maldives
2020-08-31,15.4,MVR,M,IMF,MV,Maldives
2020-09-30,15.4,MVR,M,IMF,MV,Maldives
2020-10-31,15.37,MVR,M,IMF,MV,Maldives
2020-11-30,15.36,MVR,M,IMF,MV,Maldives
2020-12-31,15.41,MVR,M,IMF,MV,Maldives
2021-01-31,15.42,MVR,M,IMF,MV,Maldives
2021-02-28,15.33,MVR,M,IMF,MV,Maldives
2021-03-31,15.35,MVR,M,IMF,MV,Maldives
2021-04-30,15.34,MVR,M,IMF,MV,Maldives
2021-05-31,15.3,MVR,M,IMF,MV,Maldives
2021-06-30,15.32,MVR,M,IMF,MV,Maldives
2021-07-31,15.42,MVR,M,IMF,MV,Maldives
2021-08-31,15.41,MVR,M,IMF,MV,Maldives
2021-09-30,15.4,MVR,M,IMF,MV,Maldives
2021-10-31,15.41,MVR,M,IMF,MV,Maldives
2021-11-30,15.41,MVR,M,IMF,MV,Maldives
2021-12-31,15.39,MVR,M,IMF,MV,Maldives
2022-01-31,15.42,MVR,M,IMF,MV,Maldives
2022-02-28,15.4,MVR,M,IMF,MV,Maldives
2022-03-31,15.37,MVR,M,IMF,MV,Maldives
2022-04-30,15.39,MVR,M,IMF,MV,Maldives
2022-05-31,15.4,MVR,M,IMF,MV,Maldives
2022-06-30,15.41,MVR,M,IMF,MV,Maldives
2022-07-31,15.4,MVR,M,IMF,MV,Maldives
2022-08-31,15.38,MVR,M,IMF,MV,Maldives
2022-09-30,15.39,MVR,M,IMF,MV,Maldives
2022-10-31,15.4,MVR,M,IMF,MV,Maldives
2022-11-30,15.37,MVR,M,IMF,MV,Maldives
2022-12-31,15.4,MVR,M,IMF,MV,Maldives
2023-01-31,15.4,MVR,M,IMF,MV,Maldives
2023-02-28,15.4,MVR,M,IMF,MV,Maldives
2023-03-31,15.39,MVR,M,IMF,MV,Maldives
2023-04-30,15.31,MVR,M,IMF,MV,Maldives
2023-05-31,15.4,MVR,M,IMF,MV,Maldives
2023-06-30,15.38,MVR,M,IMF,MV,Maldives
2023-07-31,15.37,MVR,M,IMF,MV,Maldives
2023-08-31,15.41,MVR,M,IMF,MV,Maldives
2023-09-30,15.42,MVR,M,IMF,MV,Maldives
2023-10-31,15.41,MVR,M,IMF,MV,Maldives
2023-11-30,15.39,MVR,M,IMF,MV,Maldives
2023-12-31,15.4,MVR,M,IMF,MV,Maldives
2024-01-31,15.39,MVR,M,IMF,MV,Maldives
2024-02-29,15.41,MVR,M,IMF,MV,Maldives
2024-03-31,15.41,MVR,M,IMF,MV,Maldives
1957-01-31,174.999876211486,XOF,M,IMF,ML,Mali
1957-02-28,174.999876211486,XOF,M,IMF,ML,Mali
1957-03-31,174.999876211486,XOF,M,IMF,ML,Mali
1957-04-30,174.999876211486,XOF,M,IMF,ML,Mali
1957-05-31,174.999876211486,XOF,M,IMF,ML,Mali
1957-06-30,174.999876211486,XOF,M,IMF,ML,Mali
1957-07-31,174.999876211486,XOF,M,IMF,ML,Mali
1957-08-31,174.999876211486,XOF,M,IMF,ML,Mali
1957-09-30,174.999876211486,XOF,M,IMF,ML,Mali
1957-10-31,174.999876211486,XOF,M,IMF,ML,Mali
1957-11-30,209.949851488651,XOF,M,IMF,ML,Mali
1957-12-31,209.949851488651,XOF,M,IMF,ML,Mali
1958-01-31,209.999851453783,XOF,M,IMF,ML,Mali
1958-02-28,209.999851453783,XOF,M,IMF,ML,Mali
1958-03-31,209.999851453783,XOF,M,IMF,ML,Mali
1958-04-30,209.999851453783,XOF,M,IMF,ML,Mali
1958-05-31,209.999851453783,XOF,M,IMF,ML,Mali
1958-06-30,209.999851453783,XOF,M,IMF,ML,Mali
1958-07-31,209.549851771596,XOF,M,IMF,ML,Mali
1958-08-31,209.599851736228,XOF,M,IMF,ML,Mali
1958-09-30,209.699851665492,XOF,M,IMF,ML,Mali
1958-10-31,209.749851630623,XOF,M,IMF,ML,Mali
1958-11-30,209.849851559387,XOF,M,IMF,ML,Mali
1958-12-31,245.299826483371,XOF,M,IMF,ML,Mali
1959-01-31,245.149826589475,XOF,M,IMF,ML,Mali
1959-02-28,245.199826554107,XOF,M,IMF,ML,Mali
1959-03-31,245.099826624844,XOF,M,IMF,ML,Mali
1959-04-30,245.149826589475,XOF,M,IMF,ML,Mali
1959-05-31,245.099826624844,XOF,M,IMF,ML,Mali
1959-06-30,245.099826624844,XOF,M,IMF,ML,Mali
1959-07-31,245.199826554107,XOF,M,IMF,ML,Mali
1959-08-31,245.149826589475,XOF,M,IMF,ML,Mali
1959-09-30,245.499826342398,XOF,M,IMF,ML,Mali
1959-10-31,245.399826412635,XOF,M,IMF,ML,Mali
1959-11-30,245.199826554107,XOF,M,IMF,ML,Mali
1959-12-31,245.449826377266,XOF,M,IMF,ML,Mali
1960-01-31,245.999825988717,XOF,M,IMF,ML,Mali
1960-02-29,245.414826402524,XOF,M,IMF,ML,Mali
1960-03-31,245.299826483871,XOF,M,IMF,ML,Mali
1960-04-30,245.164826579365,XOF,M,IMF,ML,Mali
1960-05-31,245.009826689006,XOF,M,IMF,ML,Mali
1960-06-30,245.069826646564,XOF,M,IMF,ML,Mali
1960-07-31,245.004826692543,XOF,M,IMF,ML,Mali
1960-08-31,245.004826692543,XOF,M,IMF,ML,Mali
1960-09-30,245.004826692543,XOF,M,IMF,ML,Mali
1960-10-31,245.074826643028,XOF,M,IMF,ML,Mali
1960-11-30,245.024826678396,XOF,M,IMF,ML,Mali
1960-12-31,245.129826604123,XOF,M,IMF,ML,Mali
1961-01-31,245.054826657175,XOF,M,IMF,ML,Mali
1961-02-28,245.064826650101,XOF,M,IMF,ML,Mali
1961-03-31,245.189826561681,XOF,M,IMF,ML,Mali
1961-04-30,245.174826572291,XOF,M,IMF,ML,Mali
1961-05-31,245.124826607659,XOF,M,IMF,ML,Mali
1961-06-30,245.004826692543,XOF,M,IMF,ML,Mali
1961-07-31,245.004826692543,XOF,M,IMF,ML,Mali
1961-08-31,245.789826137263,XOF,M,IMF,ML,Mali
1961-09-30,245.764826154947,XOF,M,IMF,ML,Mali
1961-10-31,245.789826137263,XOF,M,IMF,ML,Mali
1961-11-30,245.264826508629,XOF,M,IMF,ML,Mali
1961-12-31,245.064826650101,XOF,M,IMF,ML,Mali
1962-01-31,245.124826607659,XOF,M,IMF,ML,Mali
1962-02-28,245.004826692543,XOF,M,IMF,ML,Mali
1962-03-31,245.004826692543,XOF,M,IMF,ML,Mali
1962-04-30,245.004826692543,XOF,M,IMF,ML,Mali
1962-05-31,245.004826692543,XOF,M,IMF,ML,Mali
1962-06-30,245.014826685469,XOF,M,IMF,ML,Mali
1962-07-31,245.004826692543,XOF,M,IMF,ML,Mali
1962-08-31,245.004826692543,XOF,M,IMF,ML,Mali
1962-09-30,245.004826692543,XOF,M,IMF,ML,Mali
1962-10-31,245.004826692543,XOF,M,IMF,ML,Mali
1962-11-30,245.004826692543,XOF,M,IMF,ML,Mali
1962-12-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-01-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-02-28,245.004826692543,XOF,M,IMF,ML,Mali
1963-03-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-04-30,245.004826692543,XOF,M,IMF,ML,Mali
1963-05-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-06-30,245.004826692543,XOF,M,IMF,ML,Mali
1963-07-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-08-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-09-30,245.004826692543,XOF,M,IMF,ML,Mali
1963-10-31,245.004826692543,XOF,M,IMF,ML,Mali
1963-11-30,245.004826692543,XOF,M,IMF,ML,Mali
1963-12-31,245.099826575344,XOF,M,IMF,ML,Mali
1964-01-31,245.004826692543,XOF,M,IMF,ML,Mali
1964-02-29,245.124826607659,XOF,M,IMF,ML,Mali
1964-03-31,245.024826678396,XOF,M,IMF,ML,Mali
1964-04-30,245.004826692543,XOF,M,IMF,ML,Mali
1964-05-31,245.014826685469,XOF,M,IMF,ML,Mali
1964-06-30,245.019826681933,XOF,M,IMF,ML,Mali
1964-07-31,245.024826678396,XOF,M,IMF,ML,Mali
1964-08-31,245.019826681933,XOF,M,IMF,ML,Mali
1964-09-30,245.019826681933,XOF,M,IMF,ML,Mali
1964-10-31,245.014826685469,XOF,M,IMF,ML,Mali
1964-11-30,245.014826685469,XOF,M,IMF,ML,Mali
1964-12-31,245.004826692543,XOF,M,IMF,ML,Mali
1965-01-31,245.004826692543,XOF,M,IMF,ML,Mali
1965-02-28,245.049826660712,XOF,M,IMF,ML,Mali
1965-03-31,245.004826692543,XOF,M,IMF,ML,Mali
1965-04-30,245.189826561681,XOF,M,IMF,ML,Mali
1965-05-31,245.004826692543,XOF,M,IMF,ML,Mali
1965-06-30,245.019826681933,XOF,M,IMF,ML,Mali
1965-07-31,245.049826660712,XOF,M,IMF,ML,Mali
1965-08-31,245.049826610712,XOF,M,IMF,ML,Mali
1965-09-30,245.249826469239,XOF,M,IMF,ML,Mali
1965-10-31,245.124826607659,XOF,M,IMF,ML,Mali
1965-11-30,245.029826674859,XOF,M,IMF,ML,Mali
1965-12-31,245.074826643028,XOF,M,IMF,ML,Mali
1966-01-31,245.149826539975,XOF,M,IMF,ML,Mali
1966-02-28,245.374826430819,XOF,M,IMF,ML,Mali
1966-03-31,245.024826678396,XOF,M,IMF,ML,Mali
1966-04-30,245.024826678396,XOF,M,IMF,ML,Mali
1966-05-31,245.074826643028,XOF,M,IMF,ML,Mali
1966-06-30,245.024826678396,XOF,M,IMF,ML,Mali
1966-07-31,245.014826685469,XOF,M,IMF,ML,Mali
1966-08-31,245.379826427282,XOF,M,IMF,ML,Mali
1966-09-30,246.639825536005,XOF,M,IMF,ML,Mali
1966-10-31,247.114825200007,XOF,M,IMF,ML,Mali
1966-11-30,247.314825058535,XOF,M,IMF,ML,Mali
1966-12-31,247.58982486401,XOF,M,IMF,ML,Mali
1967-01-31,247.674824803884,XOF,M,IMF,ML,Mali
1967-02-28,247.539824899378,XOF,M,IMF,ML,Mali
1967-03-31,247.514824917062,XOF,M,IMF,ML,Mali
1967-04-30,246.67982550771,XOF,M,IMF,ML,Mali
1967-05-31,245.649826186294,XOF,M,IMF,ML,Mali
1967-06-30,245.099826575344,XOF,M,IMF,ML,Mali
1967-07-31,245.129826604123,XOF,M,IMF,ML,Mali
1967-08-31,245.239826526313,XOF,M,IMF,ML,Mali
1967-09-30,245.224826536923,XOF,M,IMF,ML,Mali
1967-10-31,245.089826632417,XOF,M,IMF,ML,Mali
1967-11-30,245.264826508629,XOF,M,IMF,ML,Mali
1967-12-31,245.424826395451,XOF,M,IMF,ML,Mali
1968-01-31,245.869826080674,XOF,M,IMF,ML,Mali
1968-02-29,246.179825861392,XOF,M,IMF,ML,Mali
1968-03-31,245.994825992254,XOF,M,IMF,ML,Mali
1968-04-30,246.779825436974,XOF,M,IMF,ML,Mali
1968-05-31,248.699824028837,XOF,M,IMF,ML,Mali
1968-06-30,248.674824096521,XOF,M,IMF,ML,Mali
1968-07-31,248.694824082374,XOF,M,IMF,ML,Mali
1968-08-31,248.669824100058,XOF,M,IMF,ML,Mali
1968-09-30,248.694824082374,XOF,M,IMF,ML,Mali
1968-10-31,248.699824028837,XOF,M,IMF,ML,Mali
1968-11-30,247.739824757905,XOF,M,IMF,ML,Mali
1968-12-31,247.404824994872,XOF,M,IMF,ML,Mali
1969-01-31,247.664824810958,XOF,M,IMF,ML,Mali
1969-02-28,247.57482487462,XOF,M,IMF,ML,Mali
1969-03-31,247.949824609359,XOF,M,IMF,ML,Mali
1969-04-30,248.689824085911,XOF,M,IMF,ML,Mali
1969-05-31,248.694824082374,XOF,M,IMF,ML,Mali
1969-06-30,248.454824252141,XOF,M,IMF,ML,Mali
1969-07-31,248.619824135426,XOF,M,IMF,ML,Mali
1969-08-31,277.214803908383,XOF,M,IMF,ML,Mali
1969-09-30,278.724802840265,XOF,M,IMF,ML,Mali
1969-10-31,278.894802720013,XOF,M,IMF,ML,Mali
1969-11-30,278.574802946369,XOF,M,IMF,ML,Mali
1969-12-31,277.914803413229,XOF,M,IMF,ML,Mali
1970-01-31,277.168553941098,XOF,M,IMF,ML,Mali
1970-02-28,277.262303874783,XOF,M,IMF,ML,Mali
1970-03-31,277.068554011835,XOF,M,IMF,ML,Mali
1970-04-30,276.087304705934,XOF,M,IMF,ML,Mali
1970-05-31,275.999804767829,XOF,M,IMF,ML,Mali
1970-06-30,275.949804803197,XOF,M,IMF,ML,Mali
1970-07-31,275.962304794355,XOF,M,IMF,ML,Mali
1970-08-31,275.824804891617,XOF,M,IMF,ML,Mali
1970-09-30,276.056054728039,XOF,M,IMF,ML,Mali
1970-10-31,276.062304723618,XOF,M,IMF,ML,Mali
1970-11-30,275.899804838565,XOF,M,IMF,ML,Mali
1970-12-31,276.024804750145,XOF,M,IMF,ML,Mali
1971-01-31,275.849804873933,XOF,M,IMF,ML,Mali
1971-02-28,275.793554913722,XOF,M,IMF,ML,Mali
1971-03-31,275.68730498888,XOF,M,IMF,ML,Mali
1971-04-30,275.681054993301,XOF,M,IMF,ML,Mali
1971-05-31,276.774804219622,XOF,M,IMF,ML,Mali
1971-06-30,278.762302813739,XOF,M,IMF,ML,Mali
1971-07-31,275.656055010985,XOF,M,IMF,ML,Mali
1971-08-31,275.693554984459,XOF,M,IMF,ML,Mali
1971-09-30,276.499804414147,XOF,M,IMF,ML,Mali
1971-10-31,276.724804254991,XOF,M,IMF,ML,Mali
1971-11-30,275.643555019827,XOF,M,IMF,ML,Mali
1971-12-31,261.224815219116,XOF,M,IMF,ML,Mali
1972-01-31,256.437318605616,XOF,M,IMF,ML,Mali
1972-02-29,253.487320692337,XOF,M,IMF,ML,Mali
1972-03-31,251.424822151273,XOF,M,IMF,ML,Mali
1972-04-30,251.574822045168,XOF,M,IMF,ML,Mali
1972-05-31,250.124823070845,XOF,M,IMF,ML,Mali
1972-06-30,250.09357309295,XOF,M,IMF,ML,Mali
1972-07-31,250.081073101792,XOF,M,IMF,ML,Mali
1972-08-31,250.27482296474,XOF,M,IMF,ML,Mali
1972-09-30,250.599822734847,XOF,M,IMF,ML,Mali
1972-10-31,252.062321700329,XOF,M,IMF,ML,Mali
1972-11-30,252.149821638435,XOF,M,IMF,ML,Mali
1972-12-31,256.049818879719,XOF,M,IMF,ML,Mali
1973-01-31,251.274822257377,XOF,M,IMF,ML,Mali
1973-02-28,226.439839824736,XOF,M,IMF,ML,Mali
1973-03-31,227.059839386171,XOF,M,IMF,ML,Mali
1973-04-30,228.474838385252,XOF,M,IMF,ML,Mali
1973-05-31,220.524844008788,XOF,M,IMF,ML,Mali
1973-06-30,205.249854763757,XOF,M,IMF,ML,Mali
1973-07-31,206.404853996752,XOF,M,IMF,ML,Mali
1973-08-31,216.249846982764,XOF,M,IMF,ML,Mali
1973-09-30,212.499849635375,XOF,M,IMF,ML,Mali
1973-10-31,212.574849632323,XOF,M,IMF,ML,Mali
1973-11-30,224.594841129821,XOF,M,IMF,ML,Mali
1973-12-31,235.42483346908,XOF,M,IMF,ML,Mali
1974-01-31,254.99981957245,XOF,M,IMF,ML,Mali
1974-02-28,240.814829656394,XOF,M,IMF,ML,Mali
1974-03-31,243.219827955186,XOF,M,IMF,ML,Mali
1974-04-30,243.749827530283,XOF,M,IMF,ML,Mali
1974-05-31,245.529826321177,XOF,M,IMF,ML,Mali
1974-06-30,241.144829422964,XOF,M,IMF,ML,Mali
1974-07-31,234.689833988992,XOF,M,IMF,ML,Mali
1974-08-31,241.219829369912,XOF,M,IMF,ML,Mali
1974-09-30,237.064832309005,XOF,M,IMF,ML,Mali
1974-10-31,234.729833960697,XOF,M,IMF,ML,Mali
1974-11-30,231.624836107059,XOF,M,IMF,ML,Mali
1974-12-31,222.224842756271,XOF,M,IMF,ML,Mali
1975-01-31,216.187347026975,XOF,M,IMF,ML,Mali
1975-02-28,208.412352526721,XOF,M,IMF,ML,Mali
1975-03-31,210.774850855576,XOF,M,IMF,ML,Mali
1975-04-30,206.84385363622,XOF,M,IMF,ML,Mali
1975-05-31,202.324856832793,XOF,M,IMF,ML,Mali
1975-06-30,201.999857062686,XOF,M,IMF,ML,Mali
1975-07-31,218.749845214357,XOF,M,IMF,ML,Mali
1975-08-31,219.98134434324,XOF,M,IMF,ML,Mali
1975-09-30,226.787339528927,XOF,M,IMF,ML,Mali
1975-10-31,217.62484601014,XOF,M,IMF,ML,Mali
1975-11-30,223.062342163854,XOF,M,IMF,ML,Mali
1975-12-31,224.274841306177,XOF,M,IMF,ML,Mali
1976-01-31,223.84384161105,XOF,M,IMF,ML,Mali
1976-02-29,224.424841200072,XOF,M,IMF,ML,Mali
1976-03-31,233.449834816122,XOF,M,IMF,ML,Mali
1976-04-30,233.049835099067,XOF,M,IMF,ML,Mali
1976-05-31,236.562332614455,XOF,M,IMF,ML,Mali
1976-06-30,237.012332296141,XOF,M,IMF,ML,Mali
1976-07-31,245.968825960645,XOF,M,IMF,ML,Mali
1976-08-31,245.987325947559,XOF,M,IMF,ML,Mali
1976-09-30,246.343825695384,XOF,M,IMF,ML,Mali
1976-10-31,249.906323175404,XOF,M,IMF,ML,Mali
1976-11-30,249.649823356842,XOF,M,IMF,ML,Mali
1976-12-31,248.487324179152,XOF,M,IMF,ML,Mali
1977-01-31,248.787323966943,XOF,M,IMF,ML,Mali
1977-02-28,249.349823569051,XOF,M,IMF,ML,Mali
1977-03-31,248.462324196836,XOF,M,IMF,ML,Mali
1977-04-30,247.943824563603,XOF,M,IMF,ML,Mali
1977-05-31,247.324825001461,XOF,M,IMF,ML,Mali
1977-06-30,245.962325965243,XOF,M,IMF,ML,Mali
1977-07-31,244.049827318075,XOF,M,IMF,ML,Mali
1977-08-31,245.274826451555,XOF,M,IMF,ML,Mali
1977-09-30,245.162326531133,XOF,M,IMF,ML,Mali
1977-10-31,242.449828449855,XOF,M,IMF,ML,Mali
1977-11-30,242.924828113858,XOF,M,IMF,ML,Mali
1977-12-31,235.249833542868,XOF,M,IMF,ML,Mali
1978-01-31,236.624832570244,XOF,M,IMF,ML,Mali
1978-02-28,238.274831403096,XOF,M,IMF,ML,Mali
1978-03-31,229.024837946203,XOF,M,IMF,ML,Mali
1978-04-30,230.599836832106,XOF,M,IMF,ML,Mali
1978-05-31,230.349837008947,XOF,M,IMF,ML,Mali
1978-06-30,225.074840740286,XOF,M,IMF,ML,Mali
1978-07-31,218.649845285093,XOF,M,IMF,ML,Mali
1978-08-31,217.649845992456,XOF,M,IMF,ML,Mali
1978-09-30,216.549846770555,XOF,M,IMF,ML,Mali
1978-10-31,199.374858919514,XOF,M,IMF,ML,Mali
1978-11-30,220.57484392342,XOF,M,IMF,ML,Mali
1978-12-31,208.999852111146,XOF,M,IMF,ML,Mali
1979-01-31,213.724848768856,XOF,M,IMF,ML,Mali
1979-02-28,213.449848963381,XOF,M,IMF,ML,Mali
1979-03-31,214.849847973072,XOF,M,IMF,ML,Mali
1979-04-30,218.649845285093,XOF,M,IMF,ML,Mali
1979-05-31,220.949843658159,XOF,M,IMF,ML,Mali
1979-06-30,214.24984839749,XOF,M,IMF,ML,Mali
1979-07-31,213.69984878654,XOF,M,IMF,ML,Mali
1979-08-31,213.099849210958,XOF,M,IMF,ML,Mali
1979-09-30,205.024854922913,XOF,M,IMF,ML,Mali
1979-10-31,211.799850130529,XOF,M,IMF,ML,Mali
1979-11-30,203.499856001642,XOF,M,IMF,ML,Mali
1979-12-31,200.999857770049,XOF,M,IMF,ML,Mali
1980-01-31,203.549855966274,XOF,M,IMF,ML,Mali
1980-02-29,207.662353057244,XOF,M,IMF,ML,Mali
1980-03-31,223.924841553754,XOF,M,IMF,ML,Mali
1980-04-30,210.174851279994,XOF,M,IMF,ML,Mali
1980-05-31,207.999852818509,XOF,M,IMF,ML,Mali
1980-06-30,204.349855400383,XOF,M,IMF,ML,Mali
1980-07-31,206.899853596608,XOF,M,IMF,ML,Mali
1980-08-31,208.249852641668,XOF,M,IMF,ML,Mali
1980-09-30,209.974851421467,XOF,M,IMF,ML,Mali
1980-10-31,217.549846063193,XOF,M,IMF,ML,Mali
1980-11-30,223.549841819015,XOF,M,IMF,ML,Mali
1980-12-31,225.799840227448,XOF,M,IMF,ML,Mali
1981-01-31,243.924827406495,XOF,M,IMF,ML,Mali
1981-02-28,250.299822897056,XOF,M,IMF,ML,Mali
1981-03-31,247.899824594727,XOF,M,IMF,ML,Mali
1981-04-30,262.699814125756,XOF,M,IMF,ML,Mali
1981-05-31,277.149803904361,XOF,M,IMF,ML,Mali
1981-06-30,285.87479773262,XOF,M,IMF,ML,Mali
1981-07-31,292.599792975604,XOF,M,IMF,ML,Mali
1981-08-31,291.249793930544,XOF,M,IMF,ML,Mali
1981-09-30,278.349803055526,XOF,M,IMF,ML,Mali
1981-10-31,283.424799465659,XOF,M,IMF,ML,Mali
1981-11-30,277.724803497628,XOF,M,IMF,ML,Mali
1981-12-31,287.399796653891,XOF,M,IMF,ML,Mali
1982-01-31,293.749792162137,XOF,M,IMF,ML,Mali
1982-02-28,303.974784929351,XOF,M,IMF,ML,Mali
1982-03-31,312.099779182027,XOF,M,IMF,ML,Mali
1982-04-30,304.474784575669,XOF,M,IMF,ML,Mali
1982-05-31,305.524783832938,XOF,M,IMF,ML,Mali
1982-06-30,341.449758420924,XOF,M,IMF,ML,Mali
1982-07-31,341.59975831482,XOF,M,IMF,ML,Mali
1982-08-31,350.92475171866,XOF,M,IMF,ML,Mali
1982-09-30,356.899747492167,XOF,M,IMF,ML,Mali
1982-10-31,362.549743495566,XOF,M,IMF,ML,Mali
1982-11-30,351.024751647924,XOF,M,IMF,ML,Mali
1982-12-31,336.249762099212,XOF,M,IMF,ML,Mali
1983-01-31,346.824754618848,XOF,M,IMF,ML,Mali
1983-02-28,343.149757218407,XOF,M,IMF,ML,Mali
1983-03-31,363.474742841256,XOF,M,IMF,ML,Mali
1983-04-30,368.84973903918,XOF,M,IMF,ML,Mali
1983-05-31,378.024732549125,XOF,M,IMF,ML,Mali
1983-06-30,381.874729825777,XOF,M,IMF,ML,Mali
1983-07-31,397.899718490286,XOF,M,IMF,ML,Mali
1983-08-31,407.474711717286,XOF,M,IMF,ML,Mali
1983-09-30,400.449716686511,XOF,M,IMF,ML,Mali
1983-10-31,398.699717924396,XOF,M,IMF,ML,Mali
1983-11-30,410.099709860458,XOF,M,IMF,ML,Mali
1983-12-31,417.374704714393,XOF,M,IMF,ML,Mali
1984-01-31,430.474695447939,XOF,M,IMF,ML,Mali
1984-02-29,401.249716120621,XOF,M,IMF,ML,Mali
1984-03-31,398.999717712187,XOF,M,IMF,ML,Mali
1984-04-30,416.899705050391,XOF,M,IMF,ML,Mali
1984-05-31,421.249701973362,XOF,M,IMF,ML,Mali
1984-06-30,427.224697746868,XOF,M,IMF,ML,Mali
1984-07-31,444.474685594857,XOF,M,IMF,ML,Mali
1984-08-31,443.149686532113,XOF,M,IMF,ML,Mali
1984-09-30,464.199671592123,XOF,M,IMF,ML,Mali
1984-10-31,468.749668423622,XOF,M,IMF,ML,Mali
1984-11-30,474.449664391653,XOF,M,IMF,ML,Mali
1984-12-31,479.599660748734,XOF,M,IMF,ML,Mali
1985-01-31,484.024657618653,XOF,M,IMF,ML,Mali
1985-02-28,509.099639881527,XOF,M,IMF,ML,Mali
1985-03-31,471.349666584478,XOF,M,IMF,ML,Mali
1985-04-30,475.224663843447,XOF,M,IMF,ML,Mali
1985-05-31,471.049666746687,XOF,M,IMF,ML,Mali
1985-06-30,465.849670474975,XOF,M,IMF,ML,Mali
1985-07-31,424.974699388435,XOF,M,IMF,ML,Mali
1985-08-31,424.999699370751,XOF,M,IMF,ML,Mali
1985-09-30,407.624711611182,XOF,M,IMF,ML,Mali
1985-10-31,398.699717974396,XOF,M,IMF,ML,Mali
1985-11-30,383.224728920837,XOF,M,IMF,ML,Mali
1985-12-31,378.049732581441,XOF,M,IMF,ML,Mali
1986-01-31,365.849741211269,XOF,M,IMF,ML,Mali
1986-02-28,341.499758435556,XOF,M,IMF,ML,Mali
1986-03-31,356.624747736692,XOF,M,IMF,ML,Mali
1986-04-30,348.34975359012,XOF,M,IMF,ML,Mali
1986-05-31,368.274739495913,XOF,M,IMF,ML,Mali
1986-06-30,350.574752016237,XOF,M,IMF,ML,Mali
1986-07-31,340.024759478916,XOF,M,IMF,ML,Mali
1986-08-31,336.174762202264,XOF,M,IMF,ML,Mali
1986-09-30,331.099765792131,XOF,M,IMF,ML,Mali
1986-10-31,329.599766853175,XOF,M,IMF,ML,Mali
1986-11-30,323.92477086746,XOF,M,IMF,ML,Mali
1986-12-31,322.749771698611,XOF,M,IMF,ML,Mali
1987-01-31,301.674786606285,XOF,M,IMF,ML,Mali
1987-02-28,304.499784607985,XOF,M,IMF,ML,Mali
1987-03-31,300.649787331332,XOF,M,IMF,ML,Mali
1987-04-30,298.274789011319,XOF,M,IMF,ML,Mali
1987-05-31,303.674785191559,XOF,M,IMF,ML,Mali
1987-06-30,305.274784059779,XOF,M,IMF,ML,Mali
1987-07-31,308.549781743165,XOF,M,IMF,ML,Mali
1987-08-31,303.249785492189,XOF,M,IMF,ML,Mali
1987-09-30,305.899783617677,XOF,M,IMF,ML,Mali
1987-10-31,294.999791327933,XOF,M,IMF,ML,Mali
1987-11-30,278.174803229314,XOF,M,IMF,ML,Mali
1987-12-31,266.999811134095,XOF,M,IMF,ML,Mali
1988-01-31,282.649800063865,XOF,M,IMF,ML,Mali
1988-02-29,285.799797835672,XOF,M,IMF,ML,Mali
1988-03-31,281.249801054173,XOF,M,IMF,ML,Mali
1988-04-30,283.549799427239,XOF,M,IMF,ML,Mali
1988-05-31,290.099794794011,XOF,M,IMF,ML,Mali
1988-06-30,307.099782768841,XOF,M,IMF,ML,Mali
1988-07-31,316.624776031209,XOF,M,IMF,ML,Mali
1988-08-31,318.249774881744,XOF,M,IMF,ML,Mali
1988-09-30,319.774773803016,XOF,M,IMF,ML,Mali
1988-10-31,304.049784926298,XOF,M,IMF,ML,Mali
1988-11-30,296.79979005468,XOF,M,IMF,ML,Mali
1988-12-31,302.949785704397,XOF,M,IMF,ML,Mali
1989-01-31,316.964775790706,XOF,M,IMF,ML,Mali
1989-02-28,311.149779904021,XOF,M,IMF,ML,Mali
1989-03-31,319.724773838384,XOF,M,IMF,ML,Mali
1989-04-30,317.424775465319,XOF,M,IMF,ML,Mali
1989-05-31,337.249761441849,XOF,M,IMF,ML,Mali
1989-06-30,331.799765296977,XOF,M,IMF,ML,Mali
1989-07-31,315.749776650152,XOF,M,IMF,ML,Mali
1989-08-31,330.324766340337,XOF,M,IMF,ML,Mali
1989-09-30,316.774775925105,XOF,M,IMF,ML,Mali
1989-10-31,311.849779408867,XOF,M,IMF,ML,Mali
1989-11-30,305.199784112831,XOF,M,IMF,ML,Mali
1989-12-31,289.399795289165,XOF,M,IMF,ML,Mali
1990-01-31,285.799797835672,XOF,M,IMF,ML,Mali
1990-02-28,286.249797517359,XOF,M,IMF,ML,Mali
1990-03-31,284.899798472299,XOF,M,IMF,ML,Mali
1990-04-30,281.924800576703,XOF,M,IMF,ML,Mali
1990-05-31,285.19979826009,XOF,M,IMF,ML,Mali
1990-06-30,280.499801584695,XOF,M,IMF,ML,Mali
1990-07-31,267.074811081043,XOF,M,IMF,ML,Mali
1990-08-31,262.124814582489,XOF,M,IMF,ML,Mali
1990-09-30,261.824814794698,XOF,M,IMF,ML,Mali
1990-10-31,254.424820029184,XOF,M,IMF,ML,Mali
1990-11-30,253.974820347497,XOF,M,IMF,ML,Mali
1990-12-31,256.449818596774,XOF,M,IMF,ML,Mali
1991-01-31,252.199821603067,XOF,M,IMF,ML,Mali
1991-02-28,258.849816899103,XOF,M,IMF,ML,Mali
1991-03-31,290.799794298857,XOF,M,IMF,ML,Mali
1991-04-30,292.599793025604,XOF,M,IMF,ML,Mali
1991-05-31,292.324793220129,XOF,M,IMF,ML,Mali
1991-06-30,307.224782680421,XOF,M,IMF,ML,Mali
1991-07-31,296.899789983943,XOF,M,IMF,ML,Mali
1991-08-31,295.774790779727,XOF,M,IMF,ML,Mali
1991-09-30,283.324799586395,XOF,M,IMF,ML,Mali
1991-10-31,285.974797711883,XOF,M,IMF,ML,Mali
1991-11-30,278.849802751844,XOF,M,IMF,ML,Mali
1991-12-31,258.999816792999,XOF,M,IMF,ML,Mali
1992-01-31,274.989805482265,XOF,M,IMF,ML,Mali
1992-02-29,278.689802865022,XOF,M,IMF,ML,Mali
1992-03-31,278.374803087842,XOF,M,IMF,ML,Mali
1992-04-30,279.774802097534,XOF,M,IMF,ML,Mali
1992-05-31,270.574808605273,XOF,M,IMF,ML,Mali
1992-06-30,256.624818472986,XOF,M,IMF,ML,Mali
1992-07-31,249.974823176949,XOF,M,IMF,ML,Mali
1992-08-31,240.349829985317,XOF,M,IMF,ML,Mali
1992-09-30,238.24983147078,XOF,M,IMF,ML,Mali
1992-10-31,260.749815555113,XOF,M,IMF,ML,Mali
1992-11-30,271.424808004014,XOF,M,IMF,ML,Mali
1992-12-31,275.324805245299,XOF,M,IMF,ML,Mali
1993-01-31,270.299808799797,XOF,M,IMF,ML,Mali
1993-02-28,279.449802327427,XOF,M,IMF,ML,Mali
1993-03-31,273.944806221459,XOF,M,IMF,ML,Mali
1993-04-30,266.04981180609,XOF,M,IMF,ML,Mali
1993-05-31,269.599809294952,XOF,M,IMF,ML,Mali
1993-06-30,284.749798578403,XOF,M,IMF,ML,Mali
1993-07-31,298.524788834478,XOF,M,IMF,ML,Mali
1993-08-31,291.374793892123,XOF,M,IMF,ML,Mali
1993-09-30,283.149799710184,XOF,M,IMF,ML,Mali
1993-10-31,293.424792442029,XOF,M,IMF,ML,Mali
1993-11-30,295.549790938883,XOF,M,IMF,ML,Mali
1993-12-31,294.774791487089,XOF,M,IMF,ML,Mali
1994-01-31,591.699581453349,XOF,M,IMF,ML,Mali
1994-02-28,582.899587678142,XOF,M,IMF,ML,Mali
1994-03-31,570.999596095761,XOF,M,IMF,ML,Mali
1994-04-30,569.34959726291,XOF,M,IMF,ML,Mali
1994-05-31,561.099603098655,XOF,M,IMF,ML,Mali
1994-06-30,547.149612966368,XOF,M,IMF,ML,Mali
1994-07-31,544.299614982352,XOF,M,IMF,ML,Mali
1994-08-31,541.599616892232,XOF,M,IMF,ML,Mali
1994-09-30,528.149626406263,XOF,M,IMF,ML,Mali
1994-10-31,511.749638007016,XOF,M,IMF,ML,Mali
1994-11-30,538.799618872848,XOF,M,IMF,ML,Mali
1994-12-31,534.599621843773,XOF,M,IMF,ML,Mali
1995-01-31,524.099629271083,XOF,M,IMF,ML,Mali
1995-02-28,514.949635743454,XOF,M,IMF,ML,Mali
1995-03-31,484.899656999711,XOF,M,IMF,ML,Mali
1995-04-30,491.399652401851,XOF,M,IMF,ML,Mali
1995-05-31,488.499654453204,XOF,M,IMF,ML,Mali
1995-06-30,485.299656716765,XOF,M,IMF,ML,Mali
1995-07-31,476.699662800087,XOF,M,IMF,ML,Mali
1995-08-31,503.799643630551,XOF,M,IMF,ML,Mali
1995-09-30,491.449652366483,XOF,M,IMF,ML,Mali
1995-10-31,489.99965339216,XOF,M,IMF,ML,Mali
1995-11-30,496.199649006509,XOF,M,IMF,ML,Mali
1995-12-31,489.99965339216,XOF,M,IMF,ML,Mali
1996-01-31,512.14963772407,XOF,M,IMF,ML,Mali
1996-02-29,504.599643064661,XOF,M,IMF,ML,Mali
1996-03-31,503.149644090337,XOF,M,IMF,ML,Mali
1996-04-30,516.249634823882,XOF,M,IMF,ML,Mali
1996-05-31,519.469632546174,XOF,M,IMF,ML,Mali
1996-06-30,515.249635531245,XOF,M,IMF,ML,Mali
1996-07-31,498.899647096629,XOF,M,IMF,ML,Mali
1996-08-31,507.399641084044,XOF,M,IMF,ML,Mali
1996-09-30,517.149634187256,XOF,M,IMF,ML,Mali
1996-10-31,510.649638785115,XOF,M,IMF,ML,Mali
1996-11-30,521.499631110227,XOF,M,IMF,ML,Mali
1996-12-31,523.699629554029,XOF,M,IMF,ML,Mali
1997-01-31,551.549609853971,XOF,M,IMF,ML,Mali
1997-02-28,571.149595989657,XOF,M,IMF,ML,Mali
1997-03-31,564.349600799725,XOF,M,IMF,ML,Mali
1997-04-30,582.219588159149,XOF,M,IMF,ML,Mali
1997-05-31,575.139593167279,XOF,M,IMF,ML,Mali
1997-06-30,587.769584233285,XOF,M,IMF,ML,Mali
1997-07-31,617.409563267047,XOF,M,IMF,ML,Mali
1997-08-31,604.799572186894,XOF,M,IMF,ML,Mali
1997-09-30,593.309580314494,XOF,M,IMF,ML,Mali
1997-10-31,577.319591625228,XOF,M,IMF,ML,Mali
1997-11-30,590.009582648792,XOF,M,IMF,ML,Mali
1997-12-31,598.809576423998,XOF,M,IMF,ML,Mali
1998-01-31,611.219567645624,XOF,M,IMF,ML,Mali
1998-02-28,607.889570001143,XOF,M,IMF,ML,Mali
1998-03-31,618.44956253139,XOF,M,IMF,ML,Mali
1998-04-30,601.99957416751,XOF,M,IMF,ML,Mali
1998-05-31,598.019576982815,XOF,M,IMF,ML,Mali
1998-06-30,611.739567277795,XOF,M,IMF,ML,Mali
1998-07-31,596.279578213626,XOF,M,IMF,ML,Mali
1998-08-31,593.3495802862,XOF,M,IMF,ML,Mali
1998-09-30,561.639602716679,XOF,M,IMF,ML,Mali
1998-10-31,553.91960817752,XOF,M,IMF,ML,Mali
1998-11-30,570.229596640431,XOF,M,IMF,ML,Mali
1998-12-31,562.209602313482,XOF,M,IMF,ML,Mali
1999-01-31,576.209592410401,XOF,M,IMF,ML,Mali
1999-02-28,595.350335814122,XOF,M,IMF,ML,Mali
1999-03-31,610.646993111152,XOF,M,IMF,ML,Mali
1999-04-30,619.002547890913,XOF,M,IMF,ML,Mali
1999-05-31,627.349846977812,XOF,M,IMF,ML,Mali
1999-06-30,635.124903175833,XOF,M,IMF,ML,Mali
1999-07-31,613.387881054797,XOF,M,IMF,ML,Mali
1999-08-31,620.407642107255,XOF,M,IMF,ML,Mali
1999-09-30,615.055789967182,XOF,M,IMF,ML,Mali
1999-10-31,627.529895723716,XOF,M,IMF,ML,Mali
1999-11-30,649.655343171239,XOF,M,IMF,ML,Mali
1999-12-31,652.953414294246,XOF,M,IMF,ML,Mali
2000-01-31,669.959146154632,XOF,M,IMF,ML,Mali
2000-02-29,675.269713815112,XOF,M,IMF,ML,Mali
2000-03-31,686.650266931854,XOF,M,IMF,ML,Mali
2000-04-30,722.022014309301,XOF,M,IMF,ML,Mali
2000-05-31,705.102655057509,XOF,M,IMF,ML,Mali
2000-06-30,686.434700711595,XOF,M,IMF,ML,Mali
2000-07-31,709.679757654441,XOF,M,IMF,ML,Mali
2000-08-31,736.533797439929,XOF,M,IMF,ML,Mali
2000-09-30,748.382201939533,XOF,M,IMF,ML,Mali
2000-10-31,779.323987168825,XOF,M,IMF,ML,Mali
2000-11-30,755.362736066329,XOF,M,IMF,ML,Mali
2000-12-31,704.951101558302,XOF,M,IMF,ML,Mali
2001-01-31,705.861401054557,XOF,M,IMF,ML,Mali
2001-02-28,709.296064013841,XOF,M,IMF,ML,Mali
2001-03-31,742.704936594203,XOF,M,IMF,ML,Mali
2001-04-30,739.023208652546,XOF,M,IMF,ML,Mali
2001-05-31,773.534198113208,XOF,M,IMF,ML,Mali
2001-06-30,773.534198113208,XOF,M,IMF,ML,Mali
2001-07-31,749.237007424329,XOF,M,IMF,ML,Mali
2001-08-31,716.266652107447,XOF,M,IMF,ML,Mali
2001-09-30,718.384623809002,XOF,M,IMF,ML,Mali
2001-10-31,725.455651404556,XOF,M,IMF,ML,Mali
2001-11-30,737.195999100922,XOF,M,IMF,ML,Mali
2001-12-31,744.306138658799,XOF,M,IMF,ML,Mali
2002-01-31,759.473196711821,XOF,M,IMF,ML,Mali
2002-02-28,758.24413362617,XOF,M,IMF,ML,Mali
2002-03-31,751.899358092618,XOF,M,IMF,ML,Mali
2002-04-30,728.193827708704,XOF,M,IMF,ML,Mali
2002-05-31,698.793011611804,XOF,M,IMF,ML,Mali
2002-06-30,657.601002506265,XOF,M,IMF,ML,Mali
2002-07-31,670.507001942145,XOF,M,IMF,ML,Mali
2002-08-31,667.097528729787,XOF,M,IMF,ML,Mali
2002-09-30,665.27079107505,XOF,M,IMF,ML,Mali
2002-10-31,665.00101378751,XOF,M,IMF,ML,Mali
2002-11-30,660.780699103455,XOF,M,IMF,ML,Mali
2002-12-31,625.495375226471,XOF,M,IMF,ML,Mali
2003-01-31,606.469119822486,XOF,M,IMF,ML,Mali
2003-02-28,608.381561862363,XOF,M,IMF,ML,Mali
2003-03-31,602.071592473612,XOF,M,IMF,ML,Mali
2003-04-30,589.306441469769,XOF,M,IMF,ML,Mali
2003-05-31,554.861275587887,XOF,M,IMF,ML,Mali
2003-06-30,574.041305679531,XOF,M,IMF,ML,Mali
2003-07-31,579.569711963244,XOF,M,IMF,ML,Mali
2003-08-31,600.30841035966,XOF,M,IMF,ML,Mali
2003-09-30,562.956573978716,XOF,M,IMF,ML,Mali
2003-10-31,564.409740147995,XOF,M,IMF,ML,Mali
2003-11-30,546.904285476071,XOF,M,IMF,ML,Mali
2003-12-31,519.364212193191,XOF,M,IMF,ML,Mali
2004-01-31,529.68104005168,XOF,M,IMF,ML,Mali
2004-02-29,528.230794008697,XOF,M,IMF,ML,Mali
2004-03-31,536.614037958115,XOF,M,IMF,ML,Mali
2004-04-30,549.05582991546,XOF,M,IMF,ML,Mali
2004-05-31,537.75782915232,XOF,M,IMF,ML,Mali
2004-06-30,539.66022213081,XOF,M,IMF,ML,Mali
2004-07-31,544.860038209153,XOF,M,IMF,ML,Mali
2004-08-31,541.62084055817,XOF,M,IMF,ML,Mali
2004-09-30,528.613909259409,XOF,M,IMF,ML,Mali
2004-10-31,515.001177671351,XOF,M,IMF,ML,Mali
2004-11-30,493.386235426852,XOF,M,IMF,ML,Mali
2004-12-31,481.5777108876,XOF,M,IMF,ML,Mali
2005-01-31,503.227464518604,XOF,M,IMF,ML,Mali
2005-02-28,494.800482763823,XOF,M,IMF,ML,Mali
2005-03-31,505.983492749151,XOF,M,IMF,ML,Mali
2005-04-30,506.256849579378,XOF,M,IMF,ML,Mali
2005-05-31,531.957667666856,XOF,M,IMF,ML,Mali
2005-06-30,542.471882236189,XOF,M,IMF,ML,Mali
2005-07-31,542.427023898123,XOF,M,IMF,ML,Mali
2005-08-31,537.75782915232,XOF,M,IMF,ML,Mali
2005-09-30,544.724298289321,XOF,M,IMF,ML,Mali
2005-10-31,545.585128503701,XOF,M,IMF,ML,Mali
2005-11-30,557.360013595038,XOF,M,IMF,ML,Mali
2005-12-31,556.037128083411,XOF,M,IMF,ML,Mali
2006-01-31,541.307971612477,XOF,M,IMF,ML,Mali
2006-02-28,552.384842105263,XOF,M,IMF,ML,Mali
2006-03-31,541.934071381362,XOF,M,IMF,ML,Mali
2006-04-30,523.216878040998,XOF,M,IMF,ML,Mali
2006-05-31,509.758315200497,XOF,M,IMF,ML,Mali
2006-06-30,515.973413041768,XOF,M,IMF,ML,Mali
2006-07-31,513.791023733062,XOF,M,IMF,ML,Mali
2006-08-31,510.432651155552,XOF,M,IMF,ML,Mali
2006-09-30,518.133491311217,XOF,M,IMF,ML,Mali
2006-10-31,516.664303717706,XOF,M,IMF,ML,Mali
2006-11-30,496.937121212121,XOF,M,IMF,ML,Mali
2006-12-31,498.069096431283,XOF,M,IMF,ML,Mali
2007-01-31,506.374092944264,XOF,M,IMF,ML,Mali
2007-02-28,496.523351752328,XOF,M,IMF,ML,Mali
2007-03-31,492.534164288932,XOF,M,IMF,ML,Mali
2007-04-30,482.144064682102,XOF,M,IMF,ML,Mali
2007-05-31,487.591615253103,XOF,M,IMF,ML,Mali
2007-06-30,485.714179933358,XOF,M,IMF,ML,Mali
2007-07-31,478.556212154373,XOF,M,IMF,ML,Mali
2007-08-31,478.626048887268,XOF,M,IMF,ML,Mali
2007-09-30,462.625714084209,XOF,M,IMF,ML,Mali
2007-10-31,454.043746106458,XOF,M,IMF,ML,Mali
2007-11-30,444.385204254454,XOF,M,IMF,ML,Mali
2007-12-31,445.592690713946,XOF,M,IMF,ML,Mali
2008-01-31,441.127774041695,XOF,M,IMF,ML,Mali
2008-02-29,432.489615612844,XOF,M,IMF,ML,Mali
2008-03-31,414.847584113332,XOF,M,IMF,ML,Mali
2008-04-30,422.108751608752,XOF,M,IMF,ML,Mali
2008-05-31,422.979752385866,XOF,M,IMF,ML,Mali
2008-06-30,416.110758690687,XOF,M,IMF,ML,Mali
2008-07-31,420.188969316508,XOF,M,IMF,ML,Mali
2008-08-31,445.169324737021,XOF,M,IMF,ML,Mali
2008-09-30,458.614975879186,XOF,M,IMF,ML,Mali
2008-10-31,514.193775966136,XOF,M,IMF,ML,Mali
2008-11-30,515.405830124932,XOF,M,IMF,ML,Mali
2008-12-31,471.335057842926,XOF,M,IMF,ML,Mali
2009-01-31,511.826622971286,XOF,M,IMF,ML,Mali
2009-02-28,518.78914900348,XOF,M,IMF,ML,Mali
2009-03-31,492.904268109408,XOF,M,IMF,ML,Mali
2009-04-30,494.129566854991,XOF,M,IMF,ML,Mali
2009-05-31,465.283728188396,XOF,M,IMF,ML,Mali
2009-06-30,464.098627423235,XOF,M,IMF,ML,Mali
2009-07-31,463.967322110624,XOF,M,IMF,ML,Mali
2009-08-31,459.611126681614,XOF,M,IMF,ML,Mali
2009-09-30,447.966263743769,XOF,M,IMF,ML,Mali
2009-10-31,443.214189189189,XOF,M,IMF,ML,Mali
2009-11-30,436.635159422219,XOF,M,IMF,ML,Mali
2009-12-31,455.335971123143,XOF,M,IMF,ML,Mali
2010-01-31,469.681369039095,XOF,M,IMF,ML,Mali
2010-02-28,483.387619749448,XOF,M,IMF,ML,Mali
2010-03-31,486.651086875881,XOF,M,IMF,ML,Mali
2010-04-30,492.645137063463,XOF,M,IMF,ML,Mali
2010-05-31,532.995043471195,XOF,M,IMF,ML,Mali
2010-06-30,534.558715671094,XOF,M,IMF,ML,Mali
2010-07-31,503.497850782929,XOF,M,IMF,ML,Mali
2010-08-31,517.316246056782,XOF,M,IMF,ML,Mali
2010-09-30,480.625,XOF,M,IMF,ML,Mali
2010-10-31,473.375911091867,XOF,M,IMF,ML,Mali
2010-11-30,504.659947684259,XOF,M,IMF,ML,Mali
2010-12-31,490.912288579554,XOF,M,IMF,ML,Mali
2011-01-31,479.080484954718,XOF,M,IMF,ML,Mali
2011-02-28,474.162931906896,XOF,M,IMF,ML,Mali
2011-03-31,461.713943830506,XOF,M,IMF,ML,Mali
2011-04-30,441.42462987887,XOF,M,IMF,ML,Mali
2011-05-31,456.000695168578,XOF,M,IMF,ML,Mali
2011-06-30,453.855254964367,XOF,M,IMF,ML,Mali
2011-07-31,459.997896213184,XOF,M,IMF,ML,Mali
2011-08-31,453.949480968858,XOF,M,IMF,ML,Mali
2011-09-30,485.786121602607,XOF,M,IMF,ML,Mali
2011-10-31,468.50724948218,XOF,M,IMF,ML,Mali
2011-11-30,488.863466984647,XOF,M,IMF,ML,Mali
2011-12-31,506.961125280161,XOF,M,IMF,ML,Mali
2012-01-31,497.842289010322,XOF,M,IMF,ML,Mali
2012-02-29,487.954325671353,XOF,M,IMF,ML,Mali
2012-03-31,491.132824198862,XOF,M,IMF,ML,Mali
2012-04-30,496.410625094596,XOF,M,IMF,ML,Mali
2012-05-31,528.86962831573,XOF,M,IMF,ML,Mali
2012-06-30,521.01429706116,XOF,M,IMF,ML,Mali
2012-07-31,533.992999023119,XOF,M,IMF,ML,Mali
2012-08-31,520.14669732773,XOF,M,IMF,ML,Mali
2012-09-30,507.313998453209,XOF,M,IMF,ML,Mali
2012-10-31,504.854152235819,XOF,M,IMF,ML,Mali
2012-11-30,505.126289850608,XOF,M,IMF,ML,Mali
2012-12-31,497.163104441413,XOF,M,IMF,ML,Mali
2013-01-31,484.10110701107,XOF,M,IMF,ML,Mali
2013-02-28,499.624495391881,XOF,M,IMF,ML,Mali
2013-03-31,512.266302225693,XOF,M,IMF,ML,Mali
2013-04-30,501.803090575276,XOF,M,IMF,ML,Mali
2013-05-31,504.349530985699,XOF,M,IMF,ML,Mali
2013-06-30,501.496177370031,XOF,M,IMF,ML,Mali
2013-07-31,494.129566854991,XOF,M,IMF,ML,Mali
2013-08-31,495.62296939932,XOF,M,IMF,ML,Mali
2013-09-30,485.714179933358,XOF,M,IMF,ML,Mali
2013-10-31,480.871636976761,XOF,M,IMF,ML,Mali
2013-11-30,481.931525971641,XOF,M,IMF,ML,Mali
2013-12-31,475.641360307447,XOF,M,IMF,ML,Mali
2014-01-31,485.318881325836,XOF,M,IMF,ML,Mali
2014-02-28,474.883805111127,XOF,M,IMF,ML,Mali
2014-03-31,475.74485059472,XOF,M,IMF,ML,Mali
2014-04-30,473.615162454874,XOF,M,IMF,ML,Mali
2014-05-31,482.073197618873,XOF,M,IMF,ML,Mali
2014-06-30,480.273100014643,XOF,M,IMF,ML,Mali
2014-07-31,490.288511846924,XOF,M,IMF,ML,Mali
2014-08-31,497.389293296937,XOF,M,IMF,ML,Mali
2014-09-30,521.304140507033,XOF,M,IMF,ML,Mali
2014-10-31,523.759980836793,XOF,M,IMF,ML,Mali
2014-11-30,525.480253144276,XOF,M,IMF,ML,Mali
2014-12-31,540.282513796228,XOF,M,IMF,ML,Mali
2015-01-31,580.236178681999,XOF,M,IMF,ML,Mali
2015-02-28,583.591637010676,XOF,M,IMF,ML,Mali
2015-03-31,609.682126591691,XOF,M,IMF,ML,Mali
2015-04-30,584.892554614356,XOF,M,IMF,ML,Mali
2015-05-31,597.955332725615,XOF,M,IMF,ML,Mali
2015-06-30,586.251675752972,XOF,M,IMF,ML,Mali
2015-07-31,598.118902161028,XOF,M,IMF,ML,Mali
2015-08-31,584.892554614356,XOF,M,IMF,ML,Mali
2015-09-30,585.51905739534,XOF,M,IMF,ML,Mali
2015-10-31,595.404375056731,XOF,M,IMF,ML,Mali
2015-11-30,620.055770866811,XOF,M,IMF,ML,Mali
2015-12-31,602.514007531919,XOF,M,IMF,ML,Mali
2016-01-31,600.693223443224,XOF,M,IMF,ML,Mali
2016-02-29,602.458670095518,XOF,M,IMF,ML,Mali
2016-03-31,576.158981115503,XOF,M,IMF,ML,Mali
2016-04-30,575.249495746733,XOF,M,IMF,ML,Mali
2016-05-31,588.091267706653,XOF,M,IMF,ML,Mali
2016-06-30,590.845793550711,XOF,M,IMF,ML,Mali
2016-07-31,590.260955637542,XOF,M,IMF,ML,Mali
2016-08-31,589.253503413583,XOF,M,IMF,ML,Mali
2016-09-30,587.722426305886,XOF,M,IMF,ML,Mali
2016-10-31,599.266398684451,XOF,M,IMF,ML,Mali
2016-11-30,616.790785143394,XOF,M,IMF,ML,Mali
2016-12-31,622.291053979698,XOF,M,IMF,ML,Mali
2017-01-31,609.908879590888,XOF,M,IMF,ML,Mali
2017-02-28,619.002547890913,XOF,M,IMF,ML,Mali
2017-03-31,613.560003741465,XOF,M,IMF,ML,Mali
2017-04-30,600.143641354072,XOF,M,IMF,ML,Mali
2017-05-31,584.579805721415,XOF,M,IMF,ML,Mali
2017-06-30,574.79582895198,XOF,M,IMF,ML,Mali
2017-07-31,559.356186577983,XOF,M,IMF,ML,Mali
2017-08-31,554.720507399577,XOF,M,IMF,ML,Mali
2017-09-30,555.613247501271,XOF,M,IMF,ML,Mali
2017-10-31,563.633785873862,XOF,M,IMF,ML,Mali
2017-11-30,553.596928010803,XOF,M,IMF,ML,Mali
2017-12-31,546.949887434337,XOF,M,IMF,ML,Mali
2018-01-31,526.577024965883,XOF,M,IMF,ML,Mali
2018-02-28,537.053381365646,XOF,M,IMF,ML,Mali
2018-03-31,532.389416443471,XOF,M,IMF,ML,Mali
2018-04-30,543.055716532826,XOF,M,IMF,ML,Mali
2018-05-31,560.6949311907,XOF,M,IMF,ML,Mali
2018-06-30,562.66683822268,XOF,M,IMF,ML,Mali
2018-07-31,558.927232447171,XOF,M,IMF,ML,Mali
2018-08-31,563.004892283924,XOF,M,IMF,ML,Mali
2018-09-30,566.652557014513,XOF,M,IMF,ML,Mali
2018-10-31,579.569711963244,XOF,M,IMF,ML,Mali
2018-11-30,577.47777093054,XOF,M,IMF,ML,Mali
2018-12-31,572.888209606987,XOF,M,IMF,ML,Mali
2019-01-31,570.993210306407,XOF,M,IMF,ML,Mali
2019-02-28,574.594428871759,XOF,M,IMF,ML,Mali
2019-03-31,583.851357365376,XOF,M,IMF,ML,Mali
2019-04-30,584.736138349082,XOF,M,IMF,ML,Mali
2019-05-31,588.249484351179,XOF,M,IMF,ML,Mali
2019-06-30,576.412126537786,XOF,M,IMF,ML,Mali
2019-07-31,588.249484351179,XOF,M,IMF,ML,Mali
2019-08-31,594.379304095687,XOF,M,IMF,ML,Mali
2019-09-30,602.403342823032,XOF,M,IMF,ML,Mali
2019-10-31,588.091267706652,XOF,M,IMF,ML,Mali
2019-11-30,597.301948643234,XOF,M,IMF,ML,Mali
2019-12-31,583.903329179277,XOF,M,IMF,ML,Mali
2020-01-31,593.518820123055,XOF,M,IMF,ML,Mali
2020-02-29,597.574018402114,XOF,M,IMF,ML,Mali
2020-03-31,598.719423147134,XOF,M,IMF,ML,Mali
2020-04-30,603.123390952556,XOF,M,IMF,ML,Mali
2020-05-31,589.041846264368,XOF,M,IMF,ML,Mali
2020-06-30,585.780496517235,XOF,M,IMF,ML,Mali
2020-07-31,553.643652937204,XOF,M,IMF,ML,Mali
2020-08-31,549.377721943049,XOF,M,IMF,ML,Mali
2020-09-30,560.263922104544,XOF,M,IMF,ML,Mali
2020-10-31,560.742862027697,XOF,M,IMF,ML,Mali
2020-11-30,547.543405676127,XOF,M,IMF,ML,Mali
2020-12-31,534.558715671094,XOF,M,IMF,ML,Mali
2021-01-31,540.505108767304,XOF,M,IMF,ML,Mali
2021-02-28,541.173995544922,XOF,M,IMF,ML,Mali
2021-03-31,559.451599147122,XOF,M,IMF,ML,Mali
2021-04-30,542.920874027479,XOF,M,IMF,ML,Mali
2021-05-31,537.625604458651,XOF,M,IMF,ML,Mali
2021-06-30,551.96650959273,XOF,M,IMF,ML,Mali
2021-07-31,551.641577663779,XOF,M,IMF,ML,Mali
2021-08-31,554.298631063039,XOF,M,IMF,ML,Mali
2021-09-30,566.505743155713,XOF,M,IMF,ML,Mali
2021-10-31,563.294976384714,XOF,M,IMF,ML,Mali
2021-11-30,577.274487371293,XOF,M,IMF,ML,Mali
2021-12-31,579.16033904291,XOF,M,IMF,ML,Mali
2022-01-31,587.985837217641,XOF,M,IMF,ML,Mali
2022-02-28,585.728190016966,XOF,M,IMF,ML,Mali
2022-03-31,590.899018106477,XOF,M,IMF,ML,Mali
2022-04-30,622.35009487666,XOF,M,IMF,ML,Mali
2022-05-31,612.300009334454,XOF,M,IMF,ML,Mali
2022-06-30,631.517281216906,XOF,M,IMF,ML,Mali
2022-07-31,643.221219847029,XOF,M,IMF,ML,Mali
2022-08-31,655.957,XOF,M,IMF,ML,Mali
2022-09-30,672.91444398851,XOF,M,IMF,ML,Mali
2022-10-31,661.64716562437,XOF,M,IMF,ML,Mali
2022-11-30,632.186777178103,XOF,M,IMF,ML,Mali
2022-12-31,614.998124882805,XOF,M,IMF,ML,Mali
2023-01-31,605.517400535401,XOF,M,IMF,ML,Mali
2023-02-28,617.72012430549,XOF,M,IMF,ML,Mali
2023-03-31,603.178850574713,XOF,M,IMF,ML,Mali
2023-04-30,597.356342773882,XOF,M,IMF,ML,Mali
2023-05-31,614.019470186277,XOF,M,IMF,ML,Mali
2023-06-30,603.678446530462,XOF,M,IMF,ML,Mali
2023-07-31,595.080286673319,XOF,M,IMF,ML,Mali
2023-08-31,603.567353698933,XOF,M,IMF,ML,Mali
2023-09-30,619.177836511233,XOF,M,IMF,ML,Mali
2023-10-31,617.72012430549,XOF,M,IMF,ML,Mali
2023-11-30,600.088738450279,XOF,M,IMF,ML,Mali
2023-12-31,593.626244343891,XOF,M,IMF,ML,Mali
2024-01-31,605.293900525976,XOF,M,IMF,ML,Mali
2024-02-29,605.908922963237,XOF,M,IMF,ML,Mali
2024-03-31,606.74960688188,XOF,M,IMF,ML,Mali
2024-04-30,612.014368352304,XOF,M,IMF,ML,Mali
1957-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1957-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1957-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1957-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1957-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1957-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1957-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1957-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1957-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1957-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1957-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1957-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1958-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1958-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1958-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1958-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1958-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1958-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1959-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1959-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1959-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1959-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1959-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1959-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-02-29,0.357142857270408,MTL,M,IMF,MT,Malta
1960-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1960-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1960-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1960-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1960-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1960-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1961-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1961-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1961-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1961-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1961-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1961-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1962-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1962-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1962-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1962-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1962-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1962-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1963-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1963-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1963-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1963-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1963-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1963-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-02-29,0.357142857270408,MTL,M,IMF,MT,Malta
1964-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1964-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1964-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1964-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1964-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1964-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1965-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1965-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1965-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1965-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1965-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1965-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1966-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1966-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1966-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1966-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1966-11-30,0.357142857270408,MTL,M,IMF,MT,Malta
1966-12-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-01-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-02-28,0.357142857270408,MTL,M,IMF,MT,Malta
1967-03-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-04-30,0.357142857270408,MTL,M,IMF,MT,Malta
1967-05-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-06-30,0.357142857270408,MTL,M,IMF,MT,Malta
1967-07-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-08-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-09-30,0.357142857270408,MTL,M,IMF,MT,Malta
1967-10-31,0.357142857270408,MTL,M,IMF,MT,Malta
1967-11-30,0.416666666840278,MTL,M,IMF,MT,Malta
1967-12-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-01-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-02-29,0.416666666840278,MTL,M,IMF,MT,Malta
1968-03-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-04-30,0.416666666840278,MTL,M,IMF,MT,Malta
1968-05-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-06-30,0.416666666840278,MTL,M,IMF,MT,Malta
1968-07-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-08-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-09-30,0.416666666840278,MTL,M,IMF,MT,Malta
1968-10-31,0.416666666840278,MTL,M,IMF,MT,Malta
1968-11-30,0.416666666840278,MTL,M,IMF,MT,Malta
1968-12-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-01-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-02-28,0.416666666840278,MTL,M,IMF,MT,Malta
1969-03-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-04-30,0.416666666840278,MTL,M,IMF,MT,Malta
1969-05-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-06-30,0.416666666840278,MTL,M,IMF,MT,Malta
1969-07-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-08-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-09-30,0.416666666840278,MTL,M,IMF,MT,Malta
1969-10-31,0.416666666840278,MTL,M,IMF,MT,Malta
1969-11-30,0.416666666840278,MTL,M,IMF,MT,Malta
1969-12-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-01-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-02-28,0.416666666840278,MTL,M,IMF,MT,Malta
1970-03-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-04-30,0.416666666840278,MTL,M,IMF,MT,Malta
1970-05-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-06-30,0.416666666840278,MTL,M,IMF,MT,Malta
1970-07-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-08-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-09-30,0.416666666840278,MTL,M,IMF,MT,Malta
1970-10-31,0.416666666840278,MTL,M,IMF,MT,Malta
1970-11-30,0.416666666840278,MTL,M,IMF,MT,Malta
1970-12-31,0.416666666840278,MTL,M,IMF,MT,Malta
1971-01-31,0.416666666840278,MTL,M,IMF,MT,Malta
1971-02-28,0.416666666840278,MTL,M,IMF,MT,Malta
1971-03-31,0.416666666840278,MTL,M,IMF,MT,Malta
1971-04-30,0.416666666840278,MTL,M,IMF,MT,Malta
1971-05-31,0.416666666840278,MTL,M,IMF,MT,Malta
1971-06-30,0.416666666840278,MTL,M,IMF,MT,Malta
1971-07-31,0.416666666840278,MTL,M,IMF,MT,Malta
1971-08-31,0.386204765915964,MTL,M,IMF,MT,Malta
1971-09-30,0.392726701642668,MTL,M,IMF,MT,Malta
1971-10-31,0.391588675408853,MTL,M,IMF,MT,Malta
1971-11-30,0.391205696107975,MTL,M,IMF,MT,Malta
1971-12-31,0.382029339999247,MTL,M,IMF,MT,Malta
1972-01-31,0.376449330061907,MTL,M,IMF,MT,Malta
1972-02-29,0.3743635820509,MTL,M,IMF,MT,Malta
1972-03-31,0.372953418257171,MTL,M,IMF,MT,Malta
1972-04-30,0.37362226802676,MTL,M,IMF,MT,Malta
1972-05-31,0.373329351292963,MTL,M,IMF,MT,Malta
1972-06-30,0.37931950095942,MTL,M,IMF,MT,Malta
1972-07-31,0.38783741870456,MTL,M,IMF,MT,Malta
1972-08-31,0.388500388651321,MTL,M,IMF,MT,Malta
1972-09-30,0.391098596108999,MTL,M,IMF,MT,Malta
1972-10-31,0.398517515003594,MTL,M,IMF,MT,Malta
1972-11-30,0.396133734905773,MTL,M,IMF,MT,Malta
1972-12-31,0.396667989050642,MTL,M,IMF,MT,Malta
1973-01-31,0.392433875046085,MTL,M,IMF,MT,Malta
1973-02-28,0.369849841101357,MTL,M,IMF,MT,Malta
1973-03-31,0.371733392948862,MTL,M,IMF,MT,Malta
1973-04-30,0.374868796061954,MTL,M,IMF,MT,Malta
1973-05-31,0.364723904137692,MTL,M,IMF,MT,Malta
1973-06-30,0.354710556311972,MTL,M,IMF,MT,Malta
1973-07-31,0.351580353813445,MTL,M,IMF,MT,Malta
1973-08-31,0.357909806856804,MTL,M,IMF,MT,Malta
1973-09-30,0.356798801283333,MTL,M,IMF,MT,Malta
1973-10-31,0.358037952151106,MTL,M,IMF,MT,Malta
1973-11-30,0.379751642570065,MTL,M,IMF,MT,Malta
1973-12-31,0.3866976026244,MTL,M,IMF,MT,Malta
1974-01-31,0.39996800271977,MTL,M,IMF,MT,Malta
1974-02-28,0.390472471843215,MTL,M,IMF,MT,Malta
1974-03-31,0.375855070426165,MTL,M,IMF,MT,Malta
1974-04-30,0.374658124601798,MTL,M,IMF,MT,Malta
1974-05-31,0.380763812352269,MTL,M,IMF,MT,Malta
1974-06-30,0.380807311645395,MTL,M,IMF,MT,Malta
1974-07-31,0.380792810776738,MTL,M,IMF,MT,Malta
1974-08-31,0.388893210075793,MTL,M,IMF,MT,Malta
1974-09-30,0.387942739802127,MTL,M,IMF,MT,Malta
1974-10-31,0.38500038514861,MTL,M,IMF,MT,Malta
1974-11-30,0.381810545753049,MTL,M,IMF,MT,Malta
1974-12-31,0.37544584207826,MTL,M,IMF,MT,Malta
1975-01-31,0.369726772052252,MTL,M,IMF,MT,Malta
1975-02-28,0.362148263630228,MTL,M,IMF,MT,Malta
1975-03-31,0.366327203592324,MTL,M,IMF,MT,Malta
1975-04-30,0.367349937685457,MTL,M,IMF,MT,Malta
1975-05-31,0.366905155152047,MTL,M,IMF,MT,Malta
1975-06-30,0.373190028501713,MTL,M,IMF,MT,Malta
1975-07-31,0.390854016177782,MTL,M,IMF,MT,Malta
1975-08-31,0.394648565608212,MTL,M,IMF,MT,Malta
1975-09-30,0.406025417355973,MTL,M,IMF,MT,Malta
1975-10-31,0.396510705946277,MTL,M,IMF,MT,Malta
1975-11-30,0.403323384852514,MTL,M,IMF,MT,Malta
1975-12-31,0.403681576135831,MTL,M,IMF,MT,Malta
1976-01-31,0.406206840688198,MTL,M,IMF,MT,Malta
1976-02-29,0.407348568335716,MTL,M,IMF,MT,Malta
1976-03-31,0.419076355887636,MTL,M,IMF,MT,Malta
1976-04-30,0.426548370767168,MTL,M,IMF,MT,Malta
1976-05-31,0.432881693620571,MTL,M,IMF,MT,Malta
1976-06-30,0.429996560212417,MTL,M,IMF,MT,Malta
1976-07-31,0.430385194934532,MTL,M,IMF,MT,Malta
1976-08-31,0.42900042918447,MTL,M,IMF,MT,Malta
1976-09-30,0.433971271290184,MTL,M,IMF,MT,Malta
1976-10-31,0.438731189592739,MTL,M,IMF,MT,Malta
1976-11-30,0.432825484951881,MTL,M,IMF,MT,Malta
1976-12-31,0.426621160591562,MTL,M,IMF,MT,Malta
1977-01-31,0.430997328002326,MTL,M,IMF,MT,Malta
1977-02-28,0.429424142409681,MTL,M,IMF,MT,Malta
1977-03-31,0.428393951260932,MTL,M,IMF,MT,Malta
1977-04-30,0.42633015024997,MTL,M,IMF,MT,Malta
1977-05-31,0.42629380186985,MTL,M,IMF,MT,Malta
1977-06-30,0.42531473308324,MTL,M,IMF,MT,Malta
1977-07-31,0.420503763685507,MTL,M,IMF,MT,Malta
1977-08-31,0.422029964305562,MTL,M,IMF,MT,Malta
1977-09-30,0.422190323576032,MTL,M,IMF,MT,Malta
1977-10-31,0.411844652366807,MTL,M,IMF,MT,Malta
1977-11-30,0.411641213687746,MTL,M,IMF,MT,Malta
1977-12-31,0.394570707226393,MTL,M,IMF,MT,Malta
1978-01-31,0.393452943182819,MTL,M,IMF,MT,Malta
1978-02-28,0.387942739802127,MTL,M,IMF,MT,Malta
1978-03-31,0.390945697795436,MTL,M,IMF,MT,Malta
1978-04-30,0.396118043333776,MTL,M,IMF,MT,Malta
1978-05-31,0.400785539818358,MTL,M,IMF,MT,Malta
1978-06-30,0.393824826872174,MTL,M,IMF,MT,Malta
1978-07-31,0.386922035359614,MTL,M,IMF,MT,Malta
1978-08-31,0.381490100477431,MTL,M,IMF,MT,Malta
1978-09-30,0.373831775840685,MTL,M,IMF,MT,Malta
1978-10-31,0.348298561648253,MTL,M,IMF,MT,Malta
1978-11-30,0.377330012971598,MTL,M,IMF,MT,Malta
1978-12-31,0.363702491494345,MTL,M,IMF,MT,Malta
1979-01-31,0.369726772052252,MTL,M,IMF,MT,Malta
1979-02-28,0.362187613314809,MTL,M,IMF,MT,Malta
1979-03-31,0.362923713567149,MTL,M,IMF,MT,Malta
1979-04-30,0.368813159389545,MTL,M,IMF,MT,Malta
1979-05-31,0.370782350897583,MTL,M,IMF,MT,Malta
1979-06-30,0.357398141657397,MTL,M,IMF,MT,Malta
1979-07-31,0.351877265333712,MTL,M,IMF,MT,Malta
1979-08-31,0.351914414538258,MTL,M,IMF,MT,Malta
1979-09-30,0.346056684204608,MTL,M,IMF,MT,Malta
1979-10-31,0.35905353501097,MTL,M,IMF,MT,Malta
1979-11-30,0.346440325773927,MTL,M,IMF,MT,Malta
1979-12-31,0.343855305805603,MTL,M,IMF,MT,Malta
1980-01-31,0.343583576823083,MTL,M,IMF,MT,Malta
1980-02-29,0.347379025375127,MTL,M,IMF,MT,Malta
1980-03-31,0.36360991941081,MTL,M,IMF,MT,Malta
1980-04-30,0.347826087077505,MTL,M,IMF,MT,Malta
1980-05-31,0.342512673086215,MTL,M,IMF,MT,Malta
1980-06-30,0.339547044358272,MTL,M,IMF,MT,Malta
1980-07-31,0.343041405215273,MTL,M,IMF,MT,Malta
1980-08-31,0.340274942269047,MTL,M,IMF,MT,Malta
1980-09-30,0.34246575354194,MTL,M,IMF,MT,Malta
1980-10-31,0.347644707230191,MTL,M,IMF,MT,Malta
1980-11-30,0.353107344757453,MTL,M,IMF,MT,Malta
1980-12-31,0.354145270515333,MTL,M,IMF,MT,Malta
1981-01-31,0.365804587323336,MTL,M,IMF,MT,Malta
1981-02-28,0.378587113038005,MTL,M,IMF,MT,Malta
1981-03-31,0.375065636627059,MTL,M,IMF,MT,Malta
1981-04-30,0.387386689543421,MTL,M,IMF,MT,Malta
1981-05-31,0.384437951862386,MTL,M,IMF,MT,Malta
1981-06-30,0.394415082588315,MTL,M,IMF,MT,Malta
1981-07-31,0.4048091326579,MTL,M,IMF,MT,Malta
1981-08-31,0.40197773059532,MTL,M,IMF,MT,Malta
1981-09-30,0.399728184994095,MTL,M,IMF,MT,Malta
1981-10-31,0.393066310441046,MTL,M,IMF,MT,Malta
1981-11-30,0.381286460663166,MTL,M,IMF,MT,Malta
1981-12-31,0.387251675013458,MTL,M,IMF,MT,Malta
1982-01-31,0.393452943182819,MTL,M,IMF,MT,Malta
1982-02-28,0.40277106508892,MTL,M,IMF,MT,Malta
1982-03-31,0.408563490933389,MTL,M,IMF,MT,Malta
1982-04-30,0.401993889854476,MTL,M,IMF,MT,Malta
1982-05-31,0.404203718837592,MTL,M,IMF,MT,Malta
1982-06-30,0.415834996846239,MTL,M,IMF,MT,Malta
1982-07-31,0.416493128036857,MTL,M,IMF,MT,Malta
1982-08-31,0.421194507801025,MTL,M,IMF,MT,Malta
1982-09-30,0.425405198632495,MTL,M,IMF,MT,Malta
1982-10-31,0.428724544663976,MTL,M,IMF,MT,Malta
1982-11-30,0.425948801135558,MTL,M,IMF,MT,Malta
1982-12-31,0.415437663751168,MTL,M,IMF,MT,Malta
1983-01-31,0.424718624092044,MTL,M,IMF,MT,Malta
1983-02-28,0.423477598214397,MTL,M,IMF,MT,Malta
1983-03-31,0.429221392578428,MTL,M,IMF,MT,Malta
1983-04-30,0.42500743781079,MTL,M,IMF,MT,Malta
1983-05-31,0.425550023586344,MTL,M,IMF,MT,Malta
1983-06-30,0.432133442993878,MTL,M,IMF,MT,Malta
1983-07-31,0.438404208872602,MTL,M,IMF,MT,Malta
1983-08-31,0.444958619046435,MTL,M,IMF,MT,Malta
1983-09-30,0.438673451675151,MTL,M,IMF,MT,Malta
1983-10-31,0.437943417902226,MTL,M,IMF,MT,Malta
1983-11-30,0.4441286198455,MTL,M,IMF,MT,Malta
1983-12-31,0.445493830108921,MTL,M,IMF,MT,Malta
1984-01-31,0.453905860130682,MTL,M,IMF,MT,Malta
1984-02-29,0.437120251972339,MTL,M,IMF,MT,Malta
1984-03-31,0.438154493466308,MTL,M,IMF,MT,Malta
1984-04-30,0.446827524775169,MTL,M,IMF,MT,Malta
1984-05-31,0.450897285801649,MTL,M,IMF,MT,Malta
1984-06-30,0.456933973040896,MTL,M,IMF,MT,Malta
1984-07-31,0.467486326024964,MTL,M,IMF,MT,Malta
1984-08-31,0.465787880199357,MTL,M,IMF,MT,Malta
1984-09-30,0.478560490045942,MTL,M,IMF,MT,Malta
1984-10-31,0.480954213158907,MTL,M,IMF,MT,Malta
1984-11-30,0.485932261278941,MTL,M,IMF,MT,Malta
1984-12-31,0.491811341411406,MTL,M,IMF,MT,Malta
1985-01-31,0.496919101570264,MTL,M,IMF,MT,Malta
1985-02-28,0.50758844728694,MTL,M,IMF,MT,Malta
1985-03-31,0.482648776718301,MTL,M,IMF,MT,Malta
1985-04-30,0.482881838814042,MTL,M,IMF,MT,Malta
1985-05-31,0.480769230769231,MTL,M,IMF,MT,Malta
1985-06-30,0.476644423487438,MTL,M,IMF,MT,Malta
1985-07-31,0.451263537906137,MTL,M,IMF,MT,Malta
1985-08-31,0.452980612429788,MTL,M,IMF,MT,Malta
1985-09-30,0.443517984654278,MTL,M,IMF,MT,Malta
1985-10-31,0.435938794193295,MTL,M,IMF,MT,Malta
1985-11-30,0.425803704492229,MTL,M,IMF,MT,Malta
1985-12-31,0.423854533303884,MTL,M,IMF,MT,Malta
1986-01-31,0.417902962932007,MTL,M,IMF,MT,Malta
1986-02-28,0.398073325106485,MTL,M,IMF,MT,Malta
1986-03-31,0.407414952128743,MTL,M,IMF,MT,Malta
1986-04-30,0.389256520046711,MTL,M,IMF,MT,Malta
1986-05-31,0.406025417355973,MTL,M,IMF,MT,Malta
1986-06-30,0.391129189971448,MTL,M,IMF,MT,Malta
1986-07-31,0.384083576586265,MTL,M,IMF,MT,Malta
1986-08-31,0.380531983713231,MTL,M,IMF,MT,Malta
1986-09-30,0.37959307622229,MTL,M,IMF,MT,Malta
1986-10-31,0.386817267522822,MTL,M,IMF,MT,Malta
1986-11-30,0.375869197519263,MTL,M,IMF,MT,Malta
1986-12-31,0.369139904023625,MTL,M,IMF,MT,Malta
1987-01-31,0.34922297887201,MTL,M,IMF,MT,Malta
1987-02-28,0.353157225596836,MTL,M,IMF,MT,Malta
1987-03-31,0.346788736301845,MTL,M,IMF,MT,Malta
1987-04-30,0.341973873196088,MTL,M,IMF,MT,Malta
1987-05-31,0.349040139616056,MTL,M,IMF,MT,Malta
1987-06-30,0.351580353689836,MTL,M,IMF,MT,Malta
1987-07-31,0.354471659990784,MTL,M,IMF,MT,Malta
1987-08-31,0.347850285237234,MTL,M,IMF,MT,Malta
1987-09-30,0.350495951771757,MTL,M,IMF,MT,Malta
1987-10-31,0.336371892764641,MTL,M,IMF,MT,Malta
1987-11-30,0.319509233816857,MTL,M,IMF,MT,Malta
1987-12-31,0.311710981577881,MTL,M,IMF,MT,Malta
1988-01-31,0.324243701566097,MTL,M,IMF,MT,Malta
1988-02-29,0.325457267460782,MTL,M,IMF,MT,Malta
1988-03-31,0.319907866534438,MTL,M,IMF,MT,Malta
1988-04-30,0.319182891797,MTL,M,IMF,MT,Malta
1988-05-31,0.324443579261566,MTL,M,IMF,MT,Malta
1988-06-30,0.338787817190094,MTL,M,IMF,MT,Malta
1988-07-31,0.34271222454505,MTL,M,IMF,MT,Malta
1988-08-31,0.346284368723596,MTL,M,IMF,MT,Malta
1988-09-30,0.34676468548443,MTL,M,IMF,MT,Malta
1988-10-31,0.331928170743851,MTL,M,IMF,MT,Malta
1988-11-30,0.325383138645755,MTL,M,IMF,MT,Malta
1988-12-31,0.332148669744578,MTL,M,IMF,MT,Malta
1989-01-31,0.339351160580969,MTL,M,IMF,MT,Malta
1989-02-28,0.340773555972057,MTL,M,IMF,MT,Malta
1989-03-31,0.346068660022148,MTL,M,IMF,MT,Malta
1989-04-30,0.344922737306843,MTL,M,IMF,MT,Malta
1989-05-31,0.361258625049673,MTL,M,IMF,MT,Malta
1989-06-30,0.360243524622645,MTL,M,IMF,MT,Malta
1989-07-31,0.346596423124913,MTL,M,IMF,MT,Malta
1989-08-31,0.35778175313059,MTL,M,IMF,MT,Malta
1989-09-30,0.348334958896475,MTL,M,IMF,MT,Malta
1989-10-31,0.349784882297387,MTL,M,IMF,MT,Malta
1989-11-30,0.346524360662555,MTL,M,IMF,MT,Malta
1989-12-31,0.33685912551371,MTL,M,IMF,MT,Malta
1990-01-31,0.33072064027516,MTL,M,IMF,MT,Malta
1990-02-28,0.327450145715315,MTL,M,IMF,MT,Malta
1990-03-31,0.33212660666246,MTL,M,IMF,MT,Malta
1990-04-30,0.330994306897921,MTL,M,IMF,MT,Malta
1990-05-31,0.328860826098395,MTL,M,IMF,MT,Malta
1990-06-30,0.323939099449303,MTL,M,IMF,MT,Malta
1990-07-31,0.312881324113764,MTL,M,IMF,MT,Malta
1990-08-31,0.30571690614491,MTL,M,IMF,MT,Malta
1990-09-30,0.308327937594425,MTL,M,IMF,MT,Malta
1990-10-31,0.299796138625735,MTL,M,IMF,MT,Malta
1990-11-30,0.30009302883894,MTL,M,IMF,MT,Malta
1990-12-31,0.300760925140606,MTL,M,IMF,MT,Malta
1991-01-31,0.297070881112233,MTL,M,IMF,MT,Malta
1991-02-28,0.30191413561983,MTL,M,IMF,MT,Malta
1991-03-31,0.330043895838146,MTL,M,IMF,MT,Malta
1991-04-30,0.334280461307037,MTL,M,IMF,MT,Malta
1991-05-31,0.331961226928695,MTL,M,IMF,MT,Malta
1991-06-30,0.344506838460743,MTL,M,IMF,MT,Malta
1991-07-31,0.335762011885975,MTL,M,IMF,MT,Malta
1991-08-31,0.335390394419104,MTL,M,IMF,MT,Malta
1991-09-30,0.324664783610922,MTL,M,IMF,MT,Malta
1991-10-31,0.326274919246957,MTL,M,IMF,MT,Malta
1991-11-30,0.32169856844137,MTL,M,IMF,MT,Malta
1991-12-31,0.305586114166972,MTL,M,IMF,MT,Malta
1992-01-31,0.318826717678942,MTL,M,IMF,MT,Malta
1992-02-29,0.32137806916056,MTL,M,IMF,MT,Malta
1992-03-31,0.323478035841366,MTL,M,IMF,MT,Malta
1992-04-30,0.323352518916122,MTL,M,IMF,MT,Malta
1992-05-31,0.315875923937078,MTL,M,IMF,MT,Malta
1992-06-30,0.304228780042592,MTL,M,IMF,MT,Malta
1992-07-31,0.298792876777818,MTL,M,IMF,MT,Malta
1992-08-31,0.290511881935971,MTL,M,IMF,MT,Malta
1992-09-30,0.302626800629464,MTL,M,IMF,MT,Malta
1992-10-31,0.322715977668054,MTL,M,IMF,MT,Malta
1992-11-30,0.371678126742241,MTL,M,IMF,MT,Malta
1992-12-31,0.374181478016838,MTL,M,IMF,MT,Malta
1993-01-31,0.370274373310623,MTL,M,IMF,MT,Malta
1993-02-28,0.382584742520468,MTL,M,IMF,MT,Malta
1993-03-31,0.378443838934302,MTL,M,IMF,MT,Malta
1993-04-30,0.366824401159165,MTL,M,IMF,MT,Malta
1993-05-31,0.36941263391208,MTL,M,IMF,MT,Malta
1993-06-30,0.384497077822209,MTL,M,IMF,MT,Malta
1993-07-31,0.397377309755613,MTL,M,IMF,MT,Malta
1993-08-31,0.387626947825413,MTL,M,IMF,MT,Malta
1993-09-30,0.380155863904201,MTL,M,IMF,MT,Malta
1993-10-31,0.388923459863099,MTL,M,IMF,MT,Malta
1993-11-30,0.392665017473593,MTL,M,IMF,MT,Malta
1993-12-31,0.395116361768541,MTL,M,IMF,MT,Malta
1994-01-31,0.394648565452465,MTL,M,IMF,MT,Malta
1994-02-28,0.392095357590966,MTL,M,IMF,MT,Malta
1994-03-31,0.387927690278532,MTL,M,IMF,MT,Malta
1994-04-30,0.383832955897593,MTL,M,IMF,MT,Malta
1994-05-31,0.381039475689681,MTL,M,IMF,MT,Malta
1994-06-30,0.372786579683131,MTL,M,IMF,MT,Malta
1994-07-31,0.374545863140942,MTL,M,IMF,MT,Malta
1994-08-31,0.372245384157236,MTL,M,IMF,MT,Malta
1994-09-30,0.365590611633093,MTL,M,IMF,MT,Malta
1994-10-31,0.358731525326446,MTL,M,IMF,MT,Malta
1994-11-30,0.370260663507109,MTL,M,IMF,MT,Malta
1994-12-31,0.368107192814548,MTL,M,IMF,MT,Malta
1995-01-31,0.362174495672015,MTL,M,IMF,MT,Malta
1995-02-28,0.358204678153097,MTL,M,IMF,MT,Malta
1995-03-31,0.350668022583021,MTL,M,IMF,MT,Malta
1995-04-30,0.345889107951991,MTL,M,IMF,MT,Malta
1995-05-31,0.350434538828147,MTL,M,IMF,MT,Malta
1995-06-30,0.346236410220899,MTL,M,IMF,MT,Malta
1995-07-31,0.343583576705034,MTL,M,IMF,MT,Malta
1995-08-31,0.357538703564661,MTL,M,IMF,MT,Malta
1995-09-30,0.350791033781177,MTL,M,IMF,MT,Malta
1995-10-31,0.349711488022382,MTL,M,IMF,MT,Malta
1995-11-30,0.354333498688966,MTL,M,IMF,MT,Malta
1995-12-31,0.352398068858583,MTL,M,IMF,MT,Malta
1996-01-31,0.361977846955766,MTL,M,IMF,MT,Malta
1996-02-29,0.358204678153097,MTL,M,IMF,MT,Malta
1996-03-31,0.357832963572604,MTL,M,IMF,MT,Malta
1996-04-30,0.365697568111172,MTL,M,IMF,MT,Malta
1996-05-31,0.36477712117896,MTL,M,IMF,MT,Malta
1996-06-30,0.363226907849333,MTL,M,IMF,MT,Malta
1996-07-31,0.356049277219967,MTL,M,IMF,MT,Malta
1996-08-31,0.357935428448708,MTL,M,IMF,MT,Malta
1996-09-30,0.363002758820967,MTL,M,IMF,MT,Malta
1996-10-31,0.358204678153097,MTL,M,IMF,MT,Malta
1996-11-30,0.358487184083169,MTL,M,IMF,MT,Malta
1996-12-31,0.35962167799475,MTL,M,IMF,MT,Malta
1997-01-31,0.375727972947586,MTL,M,IMF,MT,Malta
1997-02-28,0.381941792070888,MTL,M,IMF,MT,Malta
1997-03-31,0.380445120791326,MTL,M,IMF,MT,Malta
1997-04-30,0.386832230861475,MTL,M,IMF,MT,Malta
1997-05-31,0.462596740543366,MTL,M,IMF,MT,Malta
1997-06-30,0.38586201574317,MTL,M,IMF,MT,Malta
1997-07-31,0.398215992354253,MTL,M,IMF,MT,Malta
1997-08-31,0.394181875517364,MTL,M,IMF,MT,Malta
1997-09-30,0.390228674002966,MTL,M,IMF,MT,Malta
1997-10-31,0.383479694750163,MTL,M,IMF,MT,Malta
1997-11-30,0.38550501156515,MTL,M,IMF,MT,Malta
1997-12-31,0.390716574197077,MTL,M,IMF,MT,Malta
1998-01-31,0.396982929734021,MTL,M,IMF,MT,Malta
1998-02-28,0.395256916996047,MTL,M,IMF,MT,Malta
1998-03-31,0.395882818685669,MTL,M,IMF,MT,Malta
1998-04-30,0.391818822976256,MTL,M,IMF,MT,Malta
1998-05-31,0.392557117060532,MTL,M,IMF,MT,Malta
1998-06-30,0.393809317528453,MTL,M,IMF,MT,Malta
1998-07-31,0.392634182731949,MTL,M,IMF,MT,Malta
1998-08-31,0.38971161340608,MTL,M,IMF,MT,Malta
1998-09-30,0.37555864348218,MTL,M,IMF,MT,Malta
1998-10-31,0.374041518608566,MTL,M,IMF,MT,Malta
1998-11-30,0.383039031677328,MTL,M,IMF,MT,Malta
1998-12-31,0.377415458937198,MTL,M,IMF,MT,Malta
1999-01-31,0.384600592284912,MTL,M,IMF,MT,Malta
1999-02-28,0.393638797039836,MTL,M,IMF,MT,Malta
1999-03-31,0.398883127243718,MTL,M,IMF,MT,Malta
1999-04-30,0.402074705480278,MTL,M,IMF,MT,Malta
1999-05-31,0.404399870592041,MTL,M,IMF,MT,Malta
1999-06-30,0.408997955010225,MTL,M,IMF,MT,Malta
1999-07-31,0.398771782908641,MTL,M,IMF,MT,Malta
1999-08-31,0.403047035589053,MTL,M,IMF,MT,Malta
1999-09-30,0.39848575413429,MTL,M,IMF,MT,Malta
1999-10-31,0.402835965194973,MTL,M,IMF,MT,Malta
1999-11-30,0.413052457662123,MTL,M,IMF,MT,Malta
1999-12-31,0.412073761203255,MTL,M,IMF,MT,Malta
2000-01-31,0.418077678832727,MTL,M,IMF,MT,Malta
2000-02-29,0.422225975342003,MTL,M,IMF,MT,Malta
2000-03-31,0.426166631152781,MTL,M,IMF,MT,Malta
2000-04-30,0.436967445925279,MTL,M,IMF,MT,Malta
2000-05-31,0.437120251781265,MTL,M,IMF,MT,Malta
2000-06-30,0.429867171044147,MTL,M,IMF,MT,Malta
2000-07-31,0.439020107120906,MTL,M,IMF,MT,Malta
2000-08-31,0.449478604818411,MTL,M,IMF,MT,Malta
2000-09-30,0.452693526482571,MTL,M,IMF,MT,Malta
2000-10-31,0.462598880510709,MTL,M,IMF,MT,Malta
2000-11-30,0.458064220603729,MTL,M,IMF,MT,Malta
2000-12-31,0.437770870726262,MTL,M,IMF,MT,Malta
2001-01-31,0.440276493638005,MTL,M,IMF,MT,Malta
2001-02-28,0.442850183782826,MTL,M,IMF,MT,Malta
2001-03-31,0.454628114202582,MTL,M,IMF,MT,Malta
2001-04-30,0.452447742285766,MTL,M,IMF,MT,Malta
2001-05-31,0.464338781575037,MTL,M,IMF,MT,Malta
2001-06-30,0.464576074332172,MTL,M,IMF,MT,Malta
2001-07-31,0.456475099283334,MTL,M,IMF,MT,Malta
2001-08-31,0.443164192333259,MTL,M,IMF,MT,Malta
2001-09-30,0.443557329784875,MTL,M,IMF,MT,Malta
2001-10-31,0.447167195814515,MTL,M,IMF,MT,Malta
2001-11-30,0.4516711833785,MTL,M,IMF,MT,Malta
2001-12-31,0.452059129334117,MTL,M,IMF,MT,Malta
2002-01-31,0.460426354804549,MTL,M,IMF,MT,Malta
2002-02-28,0.460066249539934,MTL,M,IMF,MT,Malta
2002-03-31,0.457582135993411,MTL,M,IMF,MT,Malta
2002-04-30,0.447287203113119,MTL,M,IMF,MT,Malta
2002-05-31,0.438116100766703,MTL,M,IMF,MT,Malta
2002-06-30,0.419850533210177,MTL,M,IMF,MT,Malta
2002-07-31,0.422225975342003,MTL,M,IMF,MT,Malta
2002-08-31,0.41974479516454,MTL,M,IMF,MT,Malta
2002-09-30,0.418532624618089,MTL,M,IMF,MT,Malta
2002-10-31,0.418988561612268,MTL,M,IMF,MT,Malta
2002-11-30,0.417676050455267,MTL,M,IMF,MT,Malta
2002-12-31,0.398819494296881,MTL,M,IMF,MT,Malta
2003-01-31,0.388953714507974,MTL,M,IMF,MT,Malta
2003-02-28,0.392557117060532,MTL,M,IMF,MT,Malta
2003-03-31,0.393530360867341,MTL,M,IMF,MT,Malta
2003-04-30,0.382921692513881,MTL,M,IMF,MT,Malta
2003-05-31,0.365083421561827,MTL,M,IMF,MT,Malta
2003-06-30,0.373538530499421,MTL,M,IMF,MT,Malta
2003-07-31,0.37824343747636,MTL,M,IMF,MT,Malta
2003-08-31,0.389468764605079,MTL,M,IMF,MT,Malta
2003-09-30,0.366851315161965,MTL,M,IMF,MT,Malta
2003-10-31,0.366676444705192,MTL,M,IMF,MT,Malta
2003-11-30,0.357219404158034,MTL,M,IMF,MT,Malta
2003-12-31,0.34250094187759,MTL,M,IMF,MT,Malta
2004-01-31,0.344245929291886,MTL,M,IMF,MT,Malta
2004-02-29,0.343689854275502,MTL,M,IMF,MT,Malta
2004-03-31,0.349308369428532,MTL,M,IMF,MT,Malta
2004-04-30,0.355277649483071,MTL,M,IMF,MT,Malta
2004-05-31,0.348638566398215,MTL,M,IMF,MT,Malta
2004-06-30,0.350668022583021,MTL,M,IMF,MT,Malta
2004-07-31,0.351197583760624,MTL,M,IMF,MT,Malta
2004-08-31,0.352273928206573,MTL,M,IMF,MT,Malta
2004-09-30,0.345769510044604,MTL,M,IMF,MT,Malta
2004-10-31,0.337872081629895,MTL,M,IMF,MT,Malta
2004-11-30,0.325013000520021,MTL,M,IMF,MT,Malta
2004-12-31,0.31854235020546,MTL,M,IMF,MT,Malta
2005-01-31,0.330972396902098,MTL,M,IMF,MT,Malta
2005-02-28,0.32520325203252,MTL,M,IMF,MT,Malta
2005-03-31,0.332612672542824,MTL,M,IMF,MT,Malta
2005-04-30,0.331477061787324,MTL,M,IMF,MT,Malta
2005-05-31,0.347959219179512,MTL,M,IMF,MT,Malta
2005-06-30,0.355151472102852,MTL,M,IMF,MT,Malta
2005-07-31,0.353869563678828,MTL,M,IMF,MT,Malta
2005-08-31,0.352063089705675,MTL,M,IMF,MT,Malta
2005-09-30,0.356900674542275,MTL,M,IMF,MT,Malta
2005-10-31,0.357347055460263,MTL,M,IMF,MT,Malta
2005-11-30,0.364936865922195,MTL,M,IMF,MT,Malta
2005-12-31,0.362713093942691,MTL,M,IMF,MT,Malta
2006-01-31,0.354283284914618,MTL,M,IMF,MT,Malta
2006-02-28,0.361363061467857,MTL,M,IMF,MT,Malta
2006-03-31,0.355189315905378,MTL,M,IMF,MT,Malta
2006-04-30,0.341810226961991,MTL,M,IMF,MT,Malta
2006-05-31,0.333622472809768,MTL,M,IMF,MT,Malta
2006-06-30,0.339120998372219,MTL,M,IMF,MT,Malta
2006-07-31,0.335874785879824,MTL,M,IMF,MT,Malta
2006-08-31,0.333889816360601,MTL,M,IMF,MT,Malta
2006-09-30,0.339316616334702,MTL,M,IMF,MT,Malta
2006-10-31,0.337906332364668,MTL,M,IMF,MT,Malta
2006-11-30,0.325414904002603,MTL,M,IMF,MT,Malta
2006-12-31,0.325743509560572,MTL,M,IMF,MT,Malta
2007-01-31,0.331773995554228,MTL,M,IMF,MT,Malta
2007-02-28,0.324801870858776,MTL,M,IMF,MT,Malta
2007-03-31,0.322435029341588,MTL,M,IMF,MT,Malta
2007-04-30,0.315069787958033,MTL,M,IMF,MT,Malta
2007-05-31,0.318725099601594,MTL,M,IMF,MT,Malta
2007-06-30,0.318806388880033,MTL,M,IMF,MT,Malta
2007-07-31,0.313204710598847,MTL,M,IMF,MT,Malta
2007-08-31,0.313499278951658,MTL,M,IMF,MT,Malta
2007-09-30,0.302343159486017,MTL,M,IMF,MT,Malta
2007-10-31,0.297176820208024,MTL,M,IMF,MT,Malta
2007-11-30,0.290706125178058,MTL,M,IMF,MT,Malta
2007-12-31,0.291621708319967,MTL,M,IMF,MT,Malta
1957-01-31,3.5,FRF,M,IMF,MQ,Martinique
1957-02-28,3.5,FRF,M,IMF,MQ,Martinique
1957-03-31,3.5,FRF,M,IMF,MQ,Martinique
1957-04-30,3.5,FRF,M,IMF,MQ,Martinique
1957-05-31,3.5,FRF,M,IMF,MQ,Martinique
1957-06-30,3.5,FRF,M,IMF,MQ,Martinique
1957-07-31,3.5,FRF,M,IMF,MQ,Martinique
1957-08-31,3.5,FRF,M,IMF,MQ,Martinique
1957-09-30,3.5,FRF,M,IMF,MQ,Martinique
1957-10-31,3.5,FRF,M,IMF,MQ,Martinique
1957-11-30,4.19899999999,FRF,M,IMF,MQ,Martinique
1957-12-31,4.19899999999,FRF,M,IMF,MQ,Martinique
1958-01-31,4.2,FRF,M,IMF,MQ,Martinique
1958-02-28,4.2,FRF,M,IMF,MQ,Martinique
1958-03-31,4.2,FRF,M,IMF,MQ,Martinique
1958-04-30,4.2,FRF,M,IMF,MQ,Martinique
1958-05-31,4.2,FRF,M,IMF,MQ,Martinique
1958-06-30,4.2,FRF,M,IMF,MQ,Martinique
1958-07-31,4.19099999999,FRF,M,IMF,MQ,Martinique
1958-08-31,4.19199999999,FRF,M,IMF,MQ,Martinique
1958-09-30,4.19399999999,FRF,M,IMF,MQ,Martinique
1958-10-31,4.195,FRF,M,IMF,MQ,Martinique
1958-11-30,4.19699999999,FRF,M,IMF,MQ,Martinique
1958-12-31,4.90599999999,FRF,M,IMF,MQ,Martinique
1959-01-31,4.90299999999,FRF,M,IMF,MQ,Martinique
1959-02-28,4.90399999999,FRF,M,IMF,MQ,Martinique
1959-03-31,4.90199999999,FRF,M,IMF,MQ,Martinique
1959-04-30,4.90299999999,FRF,M,IMF,MQ,Martinique
1959-05-31,4.90199999999,FRF,M,IMF,MQ,Martinique
1959-06-30,4.90199999999,FRF,M,IMF,MQ,Martinique
1959-07-31,4.90399999999,FRF,M,IMF,MQ,Martinique
1959-08-31,4.90299999999,FRF,M,IMF,MQ,Martinique
1959-09-30,4.91,FRF,M,IMF,MQ,Martinique
1959-10-31,4.90799999999,FRF,M,IMF,MQ,Martinique
1959-11-30,4.90399999999,FRF,M,IMF,MQ,Martinique
1959-12-31,4.90899999999,FRF,M,IMF,MQ,Martinique
1960-01-31,4.92,FRF,M,IMF,MQ,Martinique
1960-02-29,4.9083,FRF,M,IMF,MQ,Martinique
1960-03-31,4.906,FRF,M,IMF,MQ,Martinique
1960-04-30,4.9033,FRF,M,IMF,MQ,Martinique
1960-05-31,4.9002,FRF,M,IMF,MQ,Martinique
1960-06-30,4.9014,FRF,M,IMF,MQ,Martinique
1960-07-31,4.9001,FRF,M,IMF,MQ,Martinique
1960-08-31,4.9001,FRF,M,IMF,MQ,Martinique
1960-09-30,4.9001,FRF,M,IMF,MQ,Martinique
1960-10-31,4.9015,FRF,M,IMF,MQ,Martinique
1960-11-30,4.9005,FRF,M,IMF,MQ,Martinique
1960-12-31,4.9026,FRF,M,IMF,MQ,Martinique
1961-01-31,4.9011,FRF,M,IMF,MQ,Martinique
1961-02-28,4.9013,FRF,M,IMF,MQ,Martinique
1961-03-31,4.9038,FRF,M,IMF,MQ,Martinique
1961-04-30,4.9035,FRF,M,IMF,MQ,Martinique
1961-05-31,4.9025,FRF,M,IMF,MQ,Martinique
1961-06-30,4.9001,FRF,M,IMF,MQ,Martinique
1961-07-31,4.9001,FRF,M,IMF,MQ,Martinique
1961-08-31,4.9158,FRF,M,IMF,MQ,Martinique
1961-09-30,4.9153,FRF,M,IMF,MQ,Martinique
1961-10-31,4.9158,FRF,M,IMF,MQ,Martinique
1961-11-30,4.9053,FRF,M,IMF,MQ,Martinique
1961-12-31,4.9013,FRF,M,IMF,MQ,Martinique
1962-01-31,4.9025,FRF,M,IMF,MQ,Martinique
1962-02-28,4.9001,FRF,M,IMF,MQ,Martinique
1962-03-31,4.9001,FRF,M,IMF,MQ,Martinique
1962-04-30,4.9001,FRF,M,IMF,MQ,Martinique
1962-05-31,4.9001,FRF,M,IMF,MQ,Martinique
1962-06-30,4.9003,FRF,M,IMF,MQ,Martinique
1962-07-31,4.9001,FRF,M,IMF,MQ,Martinique
1962-08-31,4.9001,FRF,M,IMF,MQ,Martinique
1962-09-30,4.9001,FRF,M,IMF,MQ,Martinique
1962-10-31,4.9001,FRF,M,IMF,MQ,Martinique
1962-11-30,4.9001,FRF,M,IMF,MQ,Martinique
1962-12-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-01-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-02-28,4.9001,FRF,M,IMF,MQ,Martinique
1963-03-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-04-30,4.9001,FRF,M,IMF,MQ,Martinique
1963-05-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-06-30,4.9001,FRF,M,IMF,MQ,Martinique
1963-07-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-08-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-09-30,4.9001,FRF,M,IMF,MQ,Martinique
1963-10-31,4.9001,FRF,M,IMF,MQ,Martinique
1963-11-30,4.9001,FRF,M,IMF,MQ,Martinique
1963-12-31,4.901999999,FRF,M,IMF,MQ,Martinique
1964-01-31,4.9001,FRF,M,IMF,MQ,Martinique
1964-02-29,4.9025,FRF,M,IMF,MQ,Martinique
1964-03-31,4.9005,FRF,M,IMF,MQ,Martinique
1964-04-30,4.9001,FRF,M,IMF,MQ,Martinique
1964-05-31,4.9003,FRF,M,IMF,MQ,Martinique
1964-06-30,4.9004,FRF,M,IMF,MQ,Martinique
1964-07-31,4.9005,FRF,M,IMF,MQ,Martinique
1964-08-31,4.9004,FRF,M,IMF,MQ,Martinique
1964-09-30,4.9004,FRF,M,IMF,MQ,Martinique
1964-10-31,4.9003,FRF,M,IMF,MQ,Martinique
1964-11-30,4.9003,FRF,M,IMF,MQ,Martinique
1964-12-31,4.9001,FRF,M,IMF,MQ,Martinique
1965-01-31,4.9001,FRF,M,IMF,MQ,Martinique
1965-02-28,4.901,FRF,M,IMF,MQ,Martinique
1965-03-31,4.9001,FRF,M,IMF,MQ,Martinique
1965-04-30,4.9038,FRF,M,IMF,MQ,Martinique
1965-05-31,4.9001,FRF,M,IMF,MQ,Martinique
1965-06-30,4.9004,FRF,M,IMF,MQ,Martinique
1965-07-31,4.901,FRF,M,IMF,MQ,Martinique
1965-08-31,4.900999999,FRF,M,IMF,MQ,Martinique
1965-09-30,4.904999999,FRF,M,IMF,MQ,Martinique
1965-10-31,4.9025,FRF,M,IMF,MQ,Martinique
1965-11-30,4.9006,FRF,M,IMF,MQ,Martinique
1965-12-31,4.9015,FRF,M,IMF,MQ,Martinique
1966-01-31,4.902999999,FRF,M,IMF,MQ,Martinique
1966-02-28,4.9075,FRF,M,IMF,MQ,Martinique
1966-03-31,4.9005,FRF,M,IMF,MQ,Martinique
1966-04-30,4.9005,FRF,M,IMF,MQ,Martinique
1966-05-31,4.9015,FRF,M,IMF,MQ,Martinique
1966-06-30,4.9005,FRF,M,IMF,MQ,Martinique
1966-07-31,4.9003,FRF,M,IMF,MQ,Martinique
1966-08-31,4.9076,FRF,M,IMF,MQ,Martinique
1966-09-30,4.9328,FRF,M,IMF,MQ,Martinique
1966-10-31,4.9423,FRF,M,IMF,MQ,Martinique
1966-11-30,4.9463,FRF,M,IMF,MQ,Martinique
1966-12-31,4.9518,FRF,M,IMF,MQ,Martinique
1967-01-31,4.9535,FRF,M,IMF,MQ,Martinique
1967-02-28,4.9508,FRF,M,IMF,MQ,Martinique
1967-03-31,4.9503,FRF,M,IMF,MQ,Martinique
1967-04-30,4.9336,FRF,M,IMF,MQ,Martinique
1967-05-31,4.912999999,FRF,M,IMF,MQ,Martinique
1967-06-30,4.901999999,FRF,M,IMF,MQ,Martinique
1967-07-31,4.9026,FRF,M,IMF,MQ,Martinique
1967-08-31,4.9048,FRF,M,IMF,MQ,Martinique
1967-09-30,4.9045,FRF,M,IMF,MQ,Martinique
1967-10-31,4.9018,FRF,M,IMF,MQ,Martinique
1967-11-30,4.9053,FRF,M,IMF,MQ,Martinique
1967-12-31,4.9085,FRF,M,IMF,MQ,Martinique
1968-01-31,4.9174,FRF,M,IMF,MQ,Martinique
1968-02-29,4.9236,FRF,M,IMF,MQ,Martinique
1968-03-31,4.9199,FRF,M,IMF,MQ,Martinique
1968-04-30,4.9356,FRF,M,IMF,MQ,Martinique
1968-05-31,4.973999999,FRF,M,IMF,MQ,Martinique
1968-06-30,4.9735,FRF,M,IMF,MQ,Martinique
1968-07-31,4.9739,FRF,M,IMF,MQ,Martinique
1968-08-31,4.9734,FRF,M,IMF,MQ,Martinique
1968-09-30,4.9739,FRF,M,IMF,MQ,Martinique
1968-10-31,4.973999999,FRF,M,IMF,MQ,Martinique
1968-11-30,4.9548,FRF,M,IMF,MQ,Martinique
1968-12-31,4.9481,FRF,M,IMF,MQ,Martinique
1969-01-31,4.9533,FRF,M,IMF,MQ,Martinique
1969-02-28,4.9515,FRF,M,IMF,MQ,Martinique
1969-03-31,4.959,FRF,M,IMF,MQ,Martinique
1969-04-30,4.9738,FRF,M,IMF,MQ,Martinique
1969-05-31,4.9739,FRF,M,IMF,MQ,Martinique
1969-06-30,4.9691,FRF,M,IMF,MQ,Martinique
1969-07-31,4.9724,FRF,M,IMF,MQ,Martinique
1969-08-31,5.5443,FRF,M,IMF,MQ,Martinique
1969-09-30,5.5745,FRF,M,IMF,MQ,Martinique
1969-10-31,5.5779,FRF,M,IMF,MQ,Martinique
1969-11-30,5.5715,FRF,M,IMF,MQ,Martinique
1969-12-31,5.5583,FRF,M,IMF,MQ,Martinique
1970-01-31,5.5434,FRF,M,IMF,MQ,Martinique
1970-02-28,5.5453,FRF,M,IMF,MQ,Martinique
1970-03-31,5.5414,FRF,M,IMF,MQ,Martinique
1970-04-30,5.5218,FRF,M,IMF,MQ,Martinique
1970-05-31,5.519999999,FRF,M,IMF,MQ,Martinique
1970-06-30,5.518999999,FRF,M,IMF,MQ,Martinique
1970-07-31,5.5193,FRF,M,IMF,MQ,Martinique
1970-08-31,5.5165,FRF,M,IMF,MQ,Martinique
1970-09-30,5.5212,FRF,M,IMF,MQ,Martinique
1970-10-31,5.5213,FRF,M,IMF,MQ,Martinique
1970-11-30,5.517999999,FRF,M,IMF,MQ,Martinique
1970-12-31,5.5205,FRF,M,IMF,MQ,Martinique
1971-01-31,5.516999999,FRF,M,IMF,MQ,Martinique
1971-02-28,5.5159,FRF,M,IMF,MQ,Martinique
1971-03-31,5.5138,FRF,M,IMF,MQ,Martinique
1971-04-30,5.5136,FRF,M,IMF,MQ,Martinique
1971-05-31,5.5355,FRF,M,IMF,MQ,Martinique
1971-06-30,5.5153,FRF,M,IMF,MQ,Martinique
1971-07-31,5.5131,FRF,M,IMF,MQ,Martinique
1971-08-31,5.5139,FRF,M,IMF,MQ,Martinique
1971-09-30,5.53,FRF,M,IMF,MQ,Martinique
1971-10-31,5.5345,FRF,M,IMF,MQ,Martinique
1971-11-30,5.5129,FRF,M,IMF,MQ,Martinique
1971-12-31,5.2245,FRF,M,IMF,MQ,Martinique
1972-01-31,5.1288,FRF,M,IMF,MQ,Martinique
1972-02-29,5.066,FRF,M,IMF,MQ,Martinique
1972-03-31,5.0285,FRF,M,IMF,MQ,Martinique
1972-04-30,5.0315,FRF,M,IMF,MQ,Martinique
1972-05-31,5.0025,FRF,M,IMF,MQ,Martinique
1972-06-30,5.0019,FRF,M,IMF,MQ,Martinique
1972-07-31,5.0016,FRF,M,IMF,MQ,Martinique
1972-08-31,5.0055,FRF,M,IMF,MQ,Martinique
1972-09-30,5.011999999,FRF,M,IMF,MQ,Martinique
1972-10-31,5.0413,FRF,M,IMF,MQ,Martinique
1972-11-30,5.042999999,FRF,M,IMF,MQ,Martinique
1972-12-31,5.121,FRF,M,IMF,MQ,Martinique
1973-01-31,5.0255,FRF,M,IMF,MQ,Martinique
1973-02-28,4.5288,FRF,M,IMF,MQ,Martinique
1973-03-31,4.5412,FRF,M,IMF,MQ,Martinique
1973-04-30,4.5695,FRF,M,IMF,MQ,Martinique
1973-05-31,4.4105,FRF,M,IMF,MQ,Martinique
1973-06-30,4.104999999,FRF,M,IMF,MQ,Martinique
1973-07-31,4.1281,FRF,M,IMF,MQ,Martinique
1973-08-31,4.324999999,FRF,M,IMF,MQ,Martinique
1973-09-30,4.249999999,FRF,M,IMF,MQ,Martinique
1973-10-31,4.2515,FRF,M,IMF,MQ,Martinique
1973-11-30,4.4919,FRF,M,IMF,MQ,Martinique
1973-12-31,4.7085,FRF,M,IMF,MQ,Martinique
1974-01-31,5.099999999,FRF,M,IMF,MQ,Martinique
1974-02-28,4.8163,FRF,M,IMF,MQ,Martinique
1974-03-31,4.8644,FRF,M,IMF,MQ,Martinique
1974-04-30,4.874999999,FRF,M,IMF,MQ,Martinique
1974-05-31,4.9106,FRF,M,IMF,MQ,Martinique
1974-06-30,4.8229,FRF,M,IMF,MQ,Martinique
1974-07-31,4.6938,FRF,M,IMF,MQ,Martinique
1974-08-31,4.8244,FRF,M,IMF,MQ,Martinique
1974-09-30,4.7413,FRF,M,IMF,MQ,Martinique
1974-10-31,4.6946,FRF,M,IMF,MQ,Martinique
1974-11-30,4.632499999,FRF,M,IMF,MQ,Martinique
1974-12-31,4.444499999,FRF,M,IMF,MQ,Martinique
1975-01-31,4.323749999,FRF,M,IMF,MQ,Martinique
1975-02-28,4.168249999,FRF,M,IMF,MQ,Martinique
1975-03-31,4.215499999,FRF,M,IMF,MQ,Martinique
1975-04-30,4.136879999,FRF,M,IMF,MQ,Martinique
1975-05-31,4.046499999,FRF,M,IMF,MQ,Martinique
1975-06-30,4.039999999,FRF,M,IMF,MQ,Martinique
1975-07-31,4.374999999,FRF,M,IMF,MQ,Martinique
1975-08-31,4.399629999,FRF,M,IMF,MQ,Martinique
1975-09-30,4.535749999,FRF,M,IMF,MQ,Martinique
1975-10-31,4.352499999,FRF,M,IMF,MQ,Martinique
1975-11-30,4.461249999,FRF,M,IMF,MQ,Martinique
1975-12-31,4.485499999,FRF,M,IMF,MQ,Martinique
1976-01-31,4.476879999,FRF,M,IMF,MQ,Martinique
1976-02-29,4.488499999,FRF,M,IMF,MQ,Martinique
1976-03-31,4.668999999,FRF,M,IMF,MQ,Martinique
1976-04-30,4.660999999,FRF,M,IMF,MQ,Martinique
1976-05-31,4.731249999,FRF,M,IMF,MQ,Martinique
1976-06-30,4.740249999,FRF,M,IMF,MQ,Martinique
1976-07-31,4.919379999,FRF,M,IMF,MQ,Martinique
1976-08-31,4.919749999,FRF,M,IMF,MQ,Martinique
1976-09-30,4.926879999,FRF,M,IMF,MQ,Martinique
1976-10-31,4.998129999,FRF,M,IMF,MQ,Martinique
1976-11-30,4.992999999,FRF,M,IMF,MQ,Martinique
1976-12-31,4.969749999,FRF,M,IMF,MQ,Martinique
1977-01-31,4.975749999,FRF,M,IMF,MQ,Martinique
1977-02-28,4.986999999,FRF,M,IMF,MQ,Martinique
1977-03-31,4.969249999,FRF,M,IMF,MQ,Martinique
1977-04-30,4.958879999,FRF,M,IMF,MQ,Martinique
1977-05-31,4.946499999,FRF,M,IMF,MQ,Martinique
1977-06-30,4.919249999,FRF,M,IMF,MQ,Martinique
1977-07-31,4.880999999,FRF,M,IMF,MQ,Martinique
1977-08-31,4.905499999,FRF,M,IMF,MQ,Martinique
1977-09-30,4.903249999,FRF,M,IMF,MQ,Martinique
1977-10-31,4.848999999,FRF,M,IMF,MQ,Martinique
1977-11-30,4.858499999,FRF,M,IMF,MQ,Martinique
1977-12-31,4.704999999,FRF,M,IMF,MQ,Martinique
1978-01-31,4.732499999,FRF,M,IMF,MQ,Martinique
1978-02-28,4.765499999,FRF,M,IMF,MQ,Martinique
1978-03-31,4.580499999,FRF,M,IMF,MQ,Martinique
1978-04-30,4.611999999,FRF,M,IMF,MQ,Martinique
1978-05-31,4.606999999,FRF,M,IMF,MQ,Martinique
1978-06-30,4.501499999,FRF,M,IMF,MQ,Martinique
1978-07-31,4.372999999,FRF,M,IMF,MQ,Martinique
1978-08-31,4.352999999,FRF,M,IMF,MQ,Martinique
1978-09-30,4.330999999,FRF,M,IMF,MQ,Martinique
1978-10-31,3.987499999,FRF,M,IMF,MQ,Martinique
1978-11-30,4.411499999,FRF,M,IMF,MQ,Martinique
1978-12-31,4.179999999,FRF,M,IMF,MQ,Martinique
1979-01-31,4.274499999,FRF,M,IMF,MQ,Martinique
1979-02-28,4.268999999,FRF,M,IMF,MQ,Martinique
1979-03-31,4.296999999,FRF,M,IMF,MQ,Martinique
1979-04-30,4.372999999,FRF,M,IMF,MQ,Martinique
1979-05-31,4.418999999,FRF,M,IMF,MQ,Martinique
1979-06-30,4.284999999,FRF,M,IMF,MQ,Martinique
1979-07-31,4.273999999,FRF,M,IMF,MQ,Martinique
1979-08-31,4.261999999,FRF,M,IMF,MQ,Martinique
1979-09-30,4.100499999,FRF,M,IMF,MQ,Martinique
1979-10-31,4.235999999,FRF,M,IMF,MQ,Martinique
1979-11-30,4.069999999,FRF,M,IMF,MQ,Martinique
1979-12-31,4.019999999,FRF,M,IMF,MQ,Martinique
1980-01-31,4.070999999,FRF,M,IMF,MQ,Martinique
1980-02-29,4.153249999,FRF,M,IMF,MQ,Martinique
1980-03-31,4.478499999,FRF,M,IMF,MQ,Martinique
1980-04-30,4.203499999,FRF,M,IMF,MQ,Martinique
1980-05-31,4.159999999,FRF,M,IMF,MQ,Martinique
1980-06-30,4.086999999,FRF,M,IMF,MQ,Martinique
1980-07-31,4.137999999,FRF,M,IMF,MQ,Martinique
1980-08-31,4.164999999,FRF,M,IMF,MQ,Martinique
1980-09-30,4.199499999,FRF,M,IMF,MQ,Martinique
1980-10-31,4.350999999,FRF,M,IMF,MQ,Martinique
1980-11-30,4.470999999,FRF,M,IMF,MQ,Martinique
1980-12-31,4.515999999,FRF,M,IMF,MQ,Martinique
1981-01-31,4.878499999,FRF,M,IMF,MQ,Martinique
1981-02-28,5.005999999,FRF,M,IMF,MQ,Martinique
1981-03-31,4.957999999,FRF,M,IMF,MQ,Martinique
1981-04-30,5.253999999,FRF,M,IMF,MQ,Martinique
1981-05-31,5.542999999,FRF,M,IMF,MQ,Martinique
1981-06-30,5.717499999,FRF,M,IMF,MQ,Martinique
1981-07-31,5.851999999,FRF,M,IMF,MQ,Martinique
1981-08-31,5.824999999,FRF,M,IMF,MQ,Martinique
1981-09-30,5.566999999,FRF,M,IMF,MQ,Martinique
1981-10-31,5.668499999,FRF,M,IMF,MQ,Martinique
1981-11-30,5.554499999,FRF,M,IMF,MQ,Martinique
1981-12-31,5.747999999,FRF,M,IMF,MQ,Martinique
1982-01-31,5.874999999,FRF,M,IMF,MQ,Martinique
1982-02-28,6.079499999,FRF,M,IMF,MQ,Martinique
1982-03-31,6.241999999,FRF,M,IMF,MQ,Martinique
1982-04-30,6.089499999,FRF,M,IMF,MQ,Martinique
1982-05-31,6.110499999,FRF,M,IMF,MQ,Martinique
1982-06-30,6.828999999,FRF,M,IMF,MQ,Martinique
1982-07-31,6.831999999,FRF,M,IMF,MQ,Martinique
1982-08-31,7.018499999,FRF,M,IMF,MQ,Martinique
1982-09-30,7.137999999,FRF,M,IMF,MQ,Martinique
1982-10-31,7.250999999,FRF,M,IMF,MQ,Martinique
1982-11-30,7.020499999,FRF,M,IMF,MQ,Martinique
1982-12-31,6.724999999,FRF,M,IMF,MQ,Martinique
1983-01-31,6.936499999,FRF,M,IMF,MQ,Martinique
1983-02-28,6.862999999,FRF,M,IMF,MQ,Martinique
1983-03-31,7.269499999,FRF,M,IMF,MQ,Martinique
1983-04-30,7.376999999,FRF,M,IMF,MQ,Martinique
1983-05-31,7.560499999,FRF,M,IMF,MQ,Martinique
1983-06-30,7.637499999,FRF,M,IMF,MQ,Martinique
1983-07-31,7.957999999,FRF,M,IMF,MQ,Martinique
1983-08-31,8.149499999,FRF,M,IMF,MQ,Martinique
1983-09-30,8.008999999,FRF,M,IMF,MQ,Martinique
1983-10-31,7.973999999,FRF,M,IMF,MQ,Martinique
1983-11-30,8.201999999,FRF,M,IMF,MQ,Martinique
1983-12-31,8.347499999,FRF,M,IMF,MQ,Martinique
1984-01-31,8.609499999,FRF,M,IMF,MQ,Martinique
1984-02-29,8.024999999,FRF,M,IMF,MQ,Martinique
1984-03-31,7.979999999,FRF,M,IMF,MQ,Martinique
1984-04-30,8.337999999,FRF,M,IMF,MQ,Martinique
1984-05-31,8.424999999,FRF,M,IMF,MQ,Martinique
1984-06-30,8.544499999,FRF,M,IMF,MQ,Martinique
1984-07-31,8.8895,FRF,M,IMF,MQ,Martinique
1984-08-31,8.863,FRF,M,IMF,MQ,Martinique
1984-09-30,9.283999999,FRF,M,IMF,MQ,Martinique
1984-10-31,9.375,FRF,M,IMF,MQ,Martinique
1984-11-30,9.489,FRF,M,IMF,MQ,Martinique
1984-12-31,9.592,FRF,M,IMF,MQ,Martinique
1985-01-31,9.6805,FRF,M,IMF,MQ,Martinique
1985-02-28,10.182,FRF,M,IMF,MQ,Martinique
1985-03-31,9.427,FRF,M,IMF,MQ,Martinique
1985-04-30,9.5045,FRF,M,IMF,MQ,Martinique
1985-05-31,9.420999999,FRF,M,IMF,MQ,Martinique
1985-06-30,9.317,FRF,M,IMF,MQ,Martinique
1985-07-31,8.4995,FRF,M,IMF,MQ,Martinique
1985-08-31,8.5,FRF,M,IMF,MQ,Martinique
1985-09-30,8.152499999,FRF,M,IMF,MQ,Martinique
1985-10-31,7.974,FRF,M,IMF,MQ,Martinique
1985-11-30,7.6645,FRF,M,IMF,MQ,Martinique
1985-12-31,7.561,FRF,M,IMF,MQ,Martinique
1986-01-31,7.317,FRF,M,IMF,MQ,Martinique
1986-02-28,6.83,FRF,M,IMF,MQ,Martinique
1986-03-31,7.1325,FRF,M,IMF,MQ,Martinique
1986-04-30,6.967,FRF,M,IMF,MQ,Martinique
1986-05-31,7.3655,FRF,M,IMF,MQ,Martinique
1986-06-30,7.0115,FRF,M,IMF,MQ,Martinique
1986-07-31,6.8005,FRF,M,IMF,MQ,Martinique
1986-08-31,6.7235,FRF,M,IMF,MQ,Martinique
1986-09-30,6.622,FRF,M,IMF,MQ,Martinique
1986-10-31,6.592,FRF,M,IMF,MQ,Martinique
1986-11-30,6.4785,FRF,M,IMF,MQ,Martinique
1986-12-31,6.455,FRF,M,IMF,MQ,Martinique
1987-01-31,6.0335,FRF,M,IMF,MQ,Martinique
1987-02-28,6.09,FRF,M,IMF,MQ,Martinique
1987-03-31,6.013,FRF,M,IMF,MQ,Martinique
1987-04-30,5.9655,FRF,M,IMF,MQ,Martinique
1987-05-31,6.0735,FRF,M,IMF,MQ,Martinique
1987-06-30,6.1055,FRF,M,IMF,MQ,Martinique
1987-07-31,6.171,FRF,M,IMF,MQ,Martinique
1987-08-31,6.065,FRF,M,IMF,MQ,Martinique
1987-09-30,6.118,FRF,M,IMF,MQ,Martinique
1987-10-31,5.9,FRF,M,IMF,MQ,Martinique
1987-11-30,5.5635,FRF,M,IMF,MQ,Martinique
1987-12-31,5.34,FRF,M,IMF,MQ,Martinique
1988-01-31,5.653,FRF,M,IMF,MQ,Martinique
1988-02-29,5.716,FRF,M,IMF,MQ,Martinique
1988-03-31,5.625,FRF,M,IMF,MQ,Martinique
1988-04-30,5.671,FRF,M,IMF,MQ,Martinique
1988-05-31,5.802,FRF,M,IMF,MQ,Martinique
1988-06-30,6.142,FRF,M,IMF,MQ,Martinique
1988-07-31,6.3325,FRF,M,IMF,MQ,Martinique
1988-08-31,6.365,FRF,M,IMF,MQ,Martinique
1988-09-30,6.3955,FRF,M,IMF,MQ,Martinique
1988-10-31,6.081,FRF,M,IMF,MQ,Martinique
1988-11-30,5.936,FRF,M,IMF,MQ,Martinique
1988-12-31,6.059,FRF,M,IMF,MQ,Martinique
1989-01-31,6.3393,FRF,M,IMF,MQ,Martinique
1989-02-28,6.223,FRF,M,IMF,MQ,Martinique
1989-03-31,6.3945,FRF,M,IMF,MQ,Martinique
1989-04-30,6.3485,FRF,M,IMF,MQ,Martinique
1989-05-31,6.745,FRF,M,IMF,MQ,Martinique
1989-06-30,6.636,FRF,M,IMF,MQ,Martinique
1989-07-31,6.315,FRF,M,IMF,MQ,Martinique
1989-08-31,6.6065,FRF,M,IMF,MQ,Martinique
1989-09-30,6.3355,FRF,M,IMF,MQ,Martinique
1989-10-31,6.237,FRF,M,IMF,MQ,Martinique
1989-11-30,6.104,FRF,M,IMF,MQ,Martinique
1989-12-31,5.788,FRF,M,IMF,MQ,Martinique
1990-01-31,5.716,FRF,M,IMF,MQ,Martinique
1990-02-28,5.725,FRF,M,IMF,MQ,Martinique
1990-03-31,5.698,FRF,M,IMF,MQ,Martinique
1990-04-30,5.6385,FRF,M,IMF,MQ,Martinique
1990-05-31,5.704,FRF,M,IMF,MQ,Martinique
1990-06-30,5.61,FRF,M,IMF,MQ,Martinique
1990-07-31,5.3415,FRF,M,IMF,MQ,Martinique
1990-08-31,5.2425,FRF,M,IMF,MQ,Martinique
1990-09-30,5.2365,FRF,M,IMF,MQ,Martinique
1990-10-31,5.0885,FRF,M,IMF,MQ,Martinique
1990-11-30,5.0795,FRF,M,IMF,MQ,Martinique
1990-12-31,5.129,FRF,M,IMF,MQ,Martinique
1991-01-31,5.044,FRF,M,IMF,MQ,Martinique
1991-02-28,5.177,FRF,M,IMF,MQ,Martinique
1991-03-31,5.816,FRF,M,IMF,MQ,Martinique
1991-04-30,5.852,FRF,M,IMF,MQ,Martinique
1991-05-31,5.8465,FRF,M,IMF,MQ,Martinique
1991-06-30,6.1445,FRF,M,IMF,MQ,Martinique
1991-07-31,5.938,FRF,M,IMF,MQ,Martinique
1991-08-31,5.9155,FRF,M,IMF,MQ,Martinique
1991-09-30,5.6665,FRF,M,IMF,MQ,Martinique
1991-10-31,5.7195,FRF,M,IMF,MQ,Martinique
1991-11-30,5.577,FRF,M,IMF,MQ,Martinique
1991-12-31,5.18,FRF,M,IMF,MQ,Martinique
1992-01-31,5.4998,FRF,M,IMF,MQ,Martinique
1992-02-29,5.5738,FRF,M,IMF,MQ,Martinique
1992-03-31,5.5675,FRF,M,IMF,MQ,Martinique
1992-04-30,5.5955,FRF,M,IMF,MQ,Martinique
1992-05-31,5.4115,FRF,M,IMF,MQ,Martinique
1992-06-30,5.1325,FRF,M,IMF,MQ,Martinique
1992-07-31,4.9995,FRF,M,IMF,MQ,Martinique
1992-08-31,4.807,FRF,M,IMF,MQ,Martinique
1992-09-30,4.765,FRF,M,IMF,MQ,Martinique
1992-10-31,5.215,FRF,M,IMF,MQ,Martinique
1992-11-30,5.4285,FRF,M,IMF,MQ,Martinique
1992-12-31,5.5065,FRF,M,IMF,MQ,Martinique
1993-01-31,5.406,FRF,M,IMF,MQ,Martinique
1993-02-28,5.589,FRF,M,IMF,MQ,Martinique
1993-03-31,5.4789,FRF,M,IMF,MQ,Martinique
1993-04-30,5.321,FRF,M,IMF,MQ,Martinique
1993-05-31,5.392,FRF,M,IMF,MQ,Martinique
1993-06-30,5.695,FRF,M,IMF,MQ,Martinique
1993-07-31,5.9705,FRF,M,IMF,MQ,Martinique
1993-08-31,5.8275,FRF,M,IMF,MQ,Martinique
1993-09-30,5.663,FRF,M,IMF,MQ,Martinique
1993-10-31,5.8685,FRF,M,IMF,MQ,Martinique
1993-11-30,5.911,FRF,M,IMF,MQ,Martinique
1993-12-31,5.8955,FRF,M,IMF,MQ,Martinique
1994-01-31,5.917,FRF,M,IMF,MQ,Martinique
1994-02-28,5.829,FRF,M,IMF,MQ,Martinique
1994-03-31,5.71,FRF,M,IMF,MQ,Martinique
1994-04-30,5.6935,FRF,M,IMF,MQ,Martinique
1994-05-31,5.611,FRF,M,IMF,MQ,Martinique
1994-06-30,5.4715,FRF,M,IMF,MQ,Martinique
1994-07-31,5.443,FRF,M,IMF,MQ,Martinique
1994-08-31,5.416,FRF,M,IMF,MQ,Martinique
1994-09-30,5.2815,FRF,M,IMF,MQ,Martinique
1994-10-31,5.1175,FRF,M,IMF,MQ,Martinique
1994-11-30,5.388,FRF,M,IMF,MQ,Martinique
1994-12-31,5.346,FRF,M,IMF,MQ,Martinique
1995-01-31,5.241,FRF,M,IMF,MQ,Martinique
1995-02-28,5.1495,FRF,M,IMF,MQ,Martinique
1995-03-31,4.849,FRF,M,IMF,MQ,Martinique
1995-04-30,4.914,FRF,M,IMF,MQ,Martinique
1995-05-31,4.885,FRF,M,IMF,MQ,Martinique
1995-06-30,4.853,FRF,M,IMF,MQ,Martinique
1995-07-31,4.767,FRF,M,IMF,MQ,Martinique
1995-08-31,5.038,FRF,M,IMF,MQ,Martinique
1995-09-30,4.9145,FRF,M,IMF,MQ,Martinique
1995-10-31,4.9,FRF,M,IMF,MQ,Martinique
1995-11-30,4.962,FRF,M,IMF,MQ,Martinique
1995-12-31,4.9,FRF,M,IMF,MQ,Martinique
1996-01-31,5.1215,FRF,M,IMF,MQ,Martinique
1996-02-29,5.046,FRF,M,IMF,MQ,Martinique
1996-03-31,5.0315,FRF,M,IMF,MQ,Martinique
1996-04-30,5.1625,FRF,M,IMF,MQ,Martinique
1996-05-31,5.1947,FRF,M,IMF,MQ,Martinique
1996-06-30,5.1525,FRF,M,IMF,MQ,Martinique
1996-07-31,4.989,FRF,M,IMF,MQ,Martinique
1996-08-31,5.074,FRF,M,IMF,MQ,Martinique
1996-09-30,5.1715,FRF,M,IMF,MQ,Martinique
1996-10-31,5.1065,FRF,M,IMF,MQ,Martinique
1996-11-30,5.215,FRF,M,IMF,MQ,Martinique
1996-12-31,5.237,FRF,M,IMF,MQ,Martinique
1997-01-31,5.5155,FRF,M,IMF,MQ,Martinique
1997-02-28,5.7115,FRF,M,IMF,MQ,Martinique
1997-03-31,5.6435,FRF,M,IMF,MQ,Martinique
1997-04-30,5.8222,FRF,M,IMF,MQ,Martinique
1997-05-31,5.7514,FRF,M,IMF,MQ,Martinique
1997-06-30,5.8777,FRF,M,IMF,MQ,Martinique
1997-07-31,6.1741,FRF,M,IMF,MQ,Martinique
1997-08-31,6.048,FRF,M,IMF,MQ,Martinique
1997-09-30,5.9331,FRF,M,IMF,MQ,Martinique
1997-10-31,5.7732,FRF,M,IMF,MQ,Martinique
1997-11-30,5.9001,FRF,M,IMF,MQ,Martinique
1997-12-31,5.9881,FRF,M,IMF,MQ,Martinique
1998-01-31,6.1122,FRF,M,IMF,MQ,Martinique
1998-02-28,6.0789,FRF,M,IMF,MQ,Martinique
1998-03-31,6.1845,FRF,M,IMF,MQ,Martinique
1998-04-30,6.02,FRF,M,IMF,MQ,Martinique
1998-05-31,5.9802,FRF,M,IMF,MQ,Martinique
1998-06-30,6.1174,FRF,M,IMF,MQ,Martinique
1998-07-31,5.9628,FRF,M,IMF,MQ,Martinique
1998-08-31,5.9335,FRF,M,IMF,MQ,Martinique
1998-09-30,5.6164,FRF,M,IMF,MQ,Martinique
1998-10-31,5.5392,FRF,M,IMF,MQ,Martinique
1998-11-30,5.7023,FRF,M,IMF,MQ,Martinique
1998-12-31,5.6221,FRF,M,IMF,MQ,Martinique
1999-01-31,5.7621,FRF,M,IMF,MQ,Martinique
1957-01-31,3.5,MRU,M,IMF,MR,Mauritania
1957-02-28,3.5,MRU,M,IMF,MR,Mauritania
1957-03-31,3.5,MRU,M,IMF,MR,Mauritania
1957-04-30,3.5,MRU,M,IMF,MR,Mauritania
1957-05-31,3.5,MRU,M,IMF,MR,Mauritania
1957-06-30,3.5,MRU,M,IMF,MR,Mauritania
1957-07-31,3.5,MRU,M,IMF,MR,Mauritania
1957-08-31,3.5,MRU,M,IMF,MR,Mauritania
1957-09-30,3.5,MRU,M,IMF,MR,Mauritania
1957-10-31,3.5,MRU,M,IMF,MR,Mauritania
1957-11-30,4.19899999999,MRU,M,IMF,MR,Mauritania
1957-12-31,4.19899999999,MRU,M,IMF,MR,Mauritania
1958-01-31,4.2,MRU,M,IMF,MR,Mauritania
1958-02-28,4.2,MRU,M,IMF,MR,Mauritania
1958-03-31,4.2,MRU,M,IMF,MR,Mauritania
1958-04-30,4.2,MRU,M,IMF,MR,Mauritania
1958-05-31,4.2,MRU,M,IMF,MR,Mauritania
1958-06-30,4.2,MRU,M,IMF,MR,Mauritania
1958-07-31,4.19099999999,MRU,M,IMF,MR,Mauritania
1958-08-31,4.19199999999,MRU,M,IMF,MR,Mauritania
1958-09-30,4.19399999999,MRU,M,IMF,MR,Mauritania
1958-10-31,4.195,MRU,M,IMF,MR,Mauritania
1958-11-30,4.19699999999,MRU,M,IMF,MR,Mauritania
1958-12-31,4.90599999999,MRU,M,IMF,MR,Mauritania
1959-01-31,4.90299999999,MRU,M,IMF,MR,Mauritania
1959-02-28,4.90399999999,MRU,M,IMF,MR,Mauritania
1959-03-31,4.90199999999,MRU,M,IMF,MR,Mauritania
1959-04-30,4.90299999999,MRU,M,IMF,MR,Mauritania
1959-05-31,4.90199999999,MRU,M,IMF,MR,Mauritania
1959-06-30,4.90199999999,MRU,M,IMF,MR,Mauritania
1959-07-31,4.90399999999,MRU,M,IMF,MR,Mauritania
1959-08-31,4.90299999999,MRU,M,IMF,MR,Mauritania
1959-09-30,4.91,MRU,M,IMF,MR,Mauritania
1959-10-31,4.90799999999,MRU,M,IMF,MR,Mauritania
1959-11-30,4.90399999999,MRU,M,IMF,MR,Mauritania
1959-12-31,4.90899999999,MRU,M,IMF,MR,Mauritania
1960-01-31,4.92,MRU,M,IMF,MR,Mauritania
1960-02-29,4.9083,MRU,M,IMF,MR,Mauritania
1960-03-31,4.906,MRU,M,IMF,MR,Mauritania
1960-04-30,4.9033,MRU,M,IMF,MR,Mauritania
1960-05-31,4.9002,MRU,M,IMF,MR,Mauritania
1960-06-30,4.9014,MRU,M,IMF,MR,Mauritania
1960-07-31,4.9001,MRU,M,IMF,MR,Mauritania
1960-08-31,4.9001,MRU,M,IMF,MR,Mauritania
1960-09-30,4.9001,MRU,M,IMF,MR,Mauritania
1960-10-31,4.9015,MRU,M,IMF,MR,Mauritania
1960-11-30,4.9005,MRU,M,IMF,MR,Mauritania
1960-12-31,4.9026,MRU,M,IMF,MR,Mauritania
1961-01-31,4.9011,MRU,M,IMF,MR,Mauritania
1961-02-28,4.9013,MRU,M,IMF,MR,Mauritania
1961-03-31,4.9038,MRU,M,IMF,MR,Mauritania
1961-04-30,4.9035,MRU,M,IMF,MR,Mauritania
1961-05-31,4.9025,MRU,M,IMF,MR,Mauritania
1961-06-30,4.9001,MRU,M,IMF,MR,Mauritania
1961-07-31,4.9001,MRU,M,IMF,MR,Mauritania
1961-08-31,4.9158,MRU,M,IMF,MR,Mauritania
1961-09-30,4.9153,MRU,M,IMF,MR,Mauritania
1961-10-31,4.9158,MRU,M,IMF,MR,Mauritania
1961-11-30,4.9053,MRU,M,IMF,MR,Mauritania
1961-12-31,4.9013,MRU,M,IMF,MR,Mauritania
1962-01-31,4.9025,MRU,M,IMF,MR,Mauritania
1962-02-28,4.9001,MRU,M,IMF,MR,Mauritania
1962-03-31,4.9001,MRU,M,IMF,MR,Mauritania
1962-04-30,4.9001,MRU,M,IMF,MR,Mauritania
1962-05-31,4.9001,MRU,M,IMF,MR,Mauritania
1962-06-30,4.9003,MRU,M,IMF,MR,Mauritania
1962-07-31,4.9001,MRU,M,IMF,MR,Mauritania
1962-08-31,4.9001,MRU,M,IMF,MR,Mauritania
1962-09-30,4.9001,MRU,M,IMF,MR,Mauritania
1962-10-31,4.9001,MRU,M,IMF,MR,Mauritania
1962-11-30,4.9001,MRU,M,IMF,MR,Mauritania
1962-12-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-01-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-02-28,4.9001,MRU,M,IMF,MR,Mauritania
1963-03-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-04-30,4.9001,MRU,M,IMF,MR,Mauritania
1963-05-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-06-30,4.9001,MRU,M,IMF,MR,Mauritania
1963-07-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-08-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-09-30,4.9001,MRU,M,IMF,MR,Mauritania
1963-10-31,4.9001,MRU,M,IMF,MR,Mauritania
1963-11-30,4.9001,MRU,M,IMF,MR,Mauritania
1963-12-31,4.901999999,MRU,M,IMF,MR,Mauritania
1964-01-31,4.9001,MRU,M,IMF,MR,Mauritania
1964-02-29,4.9025,MRU,M,IMF,MR,Mauritania
1964-03-31,4.9005,MRU,M,IMF,MR,Mauritania
1964-04-30,4.9001,MRU,M,IMF,MR,Mauritania
1964-05-31,4.9003,MRU,M,IMF,MR,Mauritania
1964-06-30,4.9004,MRU,M,IMF,MR,Mauritania
1964-07-31,4.9005,MRU,M,IMF,MR,Mauritania
1964-08-31,4.9004,MRU,M,IMF,MR,Mauritania
1964-09-30,4.9004,MRU,M,IMF,MR,Mauritania
1964-10-31,4.9003,MRU,M,IMF,MR,Mauritania
1964-11-30,4.9003,MRU,M,IMF,MR,Mauritania
1964-12-31,4.9001,MRU,M,IMF,MR,Mauritania
1965-01-31,4.9001,MRU,M,IMF,MR,Mauritania
1965-02-28,4.901,MRU,M,IMF,MR,Mauritania
1965-03-31,4.9001,MRU,M,IMF,MR,Mauritania
1965-04-30,4.9038,MRU,M,IMF,MR,Mauritania
1965-05-31,4.9001,MRU,M,IMF,MR,Mauritania
1965-06-30,4.9004,MRU,M,IMF,MR,Mauritania
1965-07-31,4.901,MRU,M,IMF,MR,Mauritania
1965-08-31,4.900999999,MRU,M,IMF,MR,Mauritania
1965-09-30,4.904999999,MRU,M,IMF,MR,Mauritania
1965-10-31,4.9025,MRU,M,IMF,MR,Mauritania
1965-11-30,4.9006,MRU,M,IMF,MR,Mauritania
1965-12-31,4.9015,MRU,M,IMF,MR,Mauritania
1966-01-31,4.902999999,MRU,M,IMF,MR,Mauritania
1966-02-28,4.9075,MRU,M,IMF,MR,Mauritania
1966-03-31,4.9005,MRU,M,IMF,MR,Mauritania
1966-04-30,4.9005,MRU,M,IMF,MR,Mauritania
1966-05-31,4.9015,MRU,M,IMF,MR,Mauritania
1966-06-30,4.9005,MRU,M,IMF,MR,Mauritania
1966-07-31,4.9003,MRU,M,IMF,MR,Mauritania
1966-08-31,4.9076,MRU,M,IMF,MR,Mauritania
1966-09-30,4.9328,MRU,M,IMF,MR,Mauritania
1966-10-31,4.9423,MRU,M,IMF,MR,Mauritania
1966-11-30,4.9463,MRU,M,IMF,MR,Mauritania
1966-12-31,4.9518,MRU,M,IMF,MR,Mauritania
1967-01-31,4.9535,MRU,M,IMF,MR,Mauritania
1967-02-28,4.9508,MRU,M,IMF,MR,Mauritania
1967-03-31,4.9503,MRU,M,IMF,MR,Mauritania
1967-04-30,4.9336,MRU,M,IMF,MR,Mauritania
1967-05-31,4.912999999,MRU,M,IMF,MR,Mauritania
1967-06-30,4.901999999,MRU,M,IMF,MR,Mauritania
1967-07-31,4.9026,MRU,M,IMF,MR,Mauritania
1967-08-31,4.9048,MRU,M,IMF,MR,Mauritania
1967-09-30,4.9045,MRU,M,IMF,MR,Mauritania
1967-10-31,4.9018,MRU,M,IMF,MR,Mauritania
1967-11-30,4.9053,MRU,M,IMF,MR,Mauritania
1967-12-31,4.9085,MRU,M,IMF,MR,Mauritania
1968-01-31,4.9174,MRU,M,IMF,MR,Mauritania
1968-02-29,4.9236,MRU,M,IMF,MR,Mauritania
1968-03-31,4.9199,MRU,M,IMF,MR,Mauritania
1968-04-30,4.9356,MRU,M,IMF,MR,Mauritania
1968-05-31,4.973999999,MRU,M,IMF,MR,Mauritania
1968-06-30,4.9735,MRU,M,IMF,MR,Mauritania
1968-07-31,4.9739,MRU,M,IMF,MR,Mauritania
1968-08-31,4.9734,MRU,M,IMF,MR,Mauritania
1968-09-30,4.9739,MRU,M,IMF,MR,Mauritania
1968-10-31,4.973999999,MRU,M,IMF,MR,Mauritania
1968-11-30,4.9548,MRU,M,IMF,MR,Mauritania
1968-12-31,4.9481,MRU,M,IMF,MR,Mauritania
1969-01-31,4.9533,MRU,M,IMF,MR,Mauritania
1969-02-28,4.9515,MRU,M,IMF,MR,Mauritania
1969-03-31,4.959,MRU,M,IMF,MR,Mauritania
1969-04-30,4.9738,MRU,M,IMF,MR,Mauritania
1969-05-31,4.9739,MRU,M,IMF,MR,Mauritania
1969-06-30,4.9691,MRU,M,IMF,MR,Mauritania
1969-07-31,4.9724,MRU,M,IMF,MR,Mauritania
1969-08-31,5.5443,MRU,M,IMF,MR,Mauritania
1969-09-30,5.5745,MRU,M,IMF,MR,Mauritania
1969-10-31,5.5779,MRU,M,IMF,MR,Mauritania
1969-11-30,5.5715,MRU,M,IMF,MR,Mauritania
1969-12-31,5.5583,MRU,M,IMF,MR,Mauritania
1970-01-31,5.543375,MRU,M,IMF,MR,Mauritania
1970-02-28,5.54525,MRU,M,IMF,MR,Mauritania
1970-03-31,5.541375,MRU,M,IMF,MR,Mauritania
1970-04-30,5.52175,MRU,M,IMF,MR,Mauritania
1970-05-31,5.52,MRU,M,IMF,MR,Mauritania
1970-06-30,5.519,MRU,M,IMF,MR,Mauritania
1970-07-31,5.51925,MRU,M,IMF,MR,Mauritania
1970-08-31,5.5165,MRU,M,IMF,MR,Mauritania
1970-09-30,5.521125,MRU,M,IMF,MR,Mauritania
1970-10-31,5.52125,MRU,M,IMF,MR,Mauritania
1970-11-30,5.518,MRU,M,IMF,MR,Mauritania
1970-12-31,5.5205,MRU,M,IMF,MR,Mauritania
1971-01-31,5.517,MRU,M,IMF,MR,Mauritania
1971-02-28,5.515875,MRU,M,IMF,MR,Mauritania
1971-03-31,5.51375,MRU,M,IMF,MR,Mauritania
1971-04-30,5.513625,MRU,M,IMF,MR,Mauritania
1971-05-31,5.5355,MRU,M,IMF,MR,Mauritania
1971-06-30,5.57525,MRU,M,IMF,MR,Mauritania
1971-07-31,5.513125,MRU,M,IMF,MR,Mauritania
1971-08-31,5.513875,MRU,M,IMF,MR,Mauritania
1971-09-30,5.53,MRU,M,IMF,MR,Mauritania
1971-10-31,5.5345,MRU,M,IMF,MR,Mauritania
1971-11-30,5.512875,MRU,M,IMF,MR,Mauritania
1971-12-31,5.2245,MRU,M,IMF,MR,Mauritania
1972-01-31,5.12875,MRU,M,IMF,MR,Mauritania
1972-02-29,5.06975,MRU,M,IMF,MR,Mauritania
1972-03-31,5.0285,MRU,M,IMF,MR,Mauritania
1972-04-30,5.0315,MRU,M,IMF,MR,Mauritania
1972-05-31,5.0025,MRU,M,IMF,MR,Mauritania
1972-06-30,5.001875,MRU,M,IMF,MR,Mauritania
1972-07-31,5.001625,MRU,M,IMF,MR,Mauritania
1972-08-31,5.0055,MRU,M,IMF,MR,Mauritania
1972-09-30,5.012,MRU,M,IMF,MR,Mauritania
1972-10-31,5.04125,MRU,M,IMF,MR,Mauritania
1972-11-30,5.043,MRU,M,IMF,MR,Mauritania
1972-12-31,5.121,MRU,M,IMF,MR,Mauritania
1973-01-31,5.0255,MRU,M,IMF,MR,Mauritania
1973-02-28,4.5288,MRU,M,IMF,MR,Mauritania
1973-03-31,4.5412,MRU,M,IMF,MR,Mauritania
1973-04-30,4.5695,MRU,M,IMF,MR,Mauritania
1973-05-31,4.4105,MRU,M,IMF,MR,Mauritania
1973-06-30,4.104999999,MRU,M,IMF,MR,Mauritania
1973-07-31,4.1281,MRU,M,IMF,MR,Mauritania
1973-08-31,4.324999999,MRU,M,IMF,MR,Mauritania
1973-09-30,4.249999999,MRU,M,IMF,MR,Mauritania
1973-10-31,4.2515,MRU,M,IMF,MR,Mauritania
1973-11-30,4.4919,MRU,M,IMF,MR,Mauritania
1973-12-31,4.7085,MRU,M,IMF,MR,Mauritania
1974-01-31,4.6479999999,MRU,M,IMF,MR,Mauritania
1974-02-28,4.6049999999,MRU,M,IMF,MR,Mauritania
1974-03-31,4.5549999999,MRU,M,IMF,MR,Mauritania
1974-04-30,4.4549999999,MRU,M,IMF,MR,Mauritania
1974-05-31,4.5399999999,MRU,M,IMF,MR,Mauritania
1974-06-30,4.5379999999,MRU,M,IMF,MR,Mauritania
1974-07-31,4.4759999999,MRU,M,IMF,MR,Mauritania
1974-08-31,4.5949999999,MRU,M,IMF,MR,Mauritania
1974-09-30,4.5809999999,MRU,M,IMF,MR,Mauritania
1974-10-31,4.4929999999,MRU,M,IMF,MR,Mauritania
1974-11-30,4.3949999999,MRU,M,IMF,MR,Mauritania
1974-12-31,4.3299999999,MRU,M,IMF,MR,Mauritania
1975-01-31,4.2169999999,MRU,M,IMF,MR,Mauritania
1975-02-28,4.0959999999,MRU,M,IMF,MR,Mauritania
1975-03-31,4.1589999999,MRU,M,IMF,MR,Mauritania
1975-04-30,4.1859999999,MRU,M,IMF,MR,Mauritania
1975-05-31,4.1829999999,MRU,M,IMF,MR,Mauritania
1975-06-30,4.1329999999,MRU,M,IMF,MR,Mauritania
1975-07-31,4.4159999999,MRU,M,IMF,MR,Mauritania
1975-08-31,4.4349999999,MRU,M,IMF,MR,Mauritania
1975-09-30,4.5819999999,MRU,M,IMF,MR,Mauritania
1975-10-31,4.4199999999,MRU,M,IMF,MR,Mauritania
1975-11-30,4.4754999999,MRU,M,IMF,MR,Mauritania
1975-12-31,4.5149999999,MRU,M,IMF,MR,Mauritania
1976-01-31,4.5009999999,MRU,M,IMF,MR,Mauritania
1976-02-29,4.4784999999,MRU,M,IMF,MR,Mauritania
1976-03-31,4.5239999999,MRU,M,IMF,MR,Mauritania
1976-04-30,4.5039999999,MRU,M,IMF,MR,Mauritania
1976-05-31,4.5699999999,MRU,M,IMF,MR,Mauritania
1976-06-30,4.5739999999,MRU,M,IMF,MR,Mauritania
1976-07-31,4.5894999999,MRU,M,IMF,MR,Mauritania
1976-08-31,4.5349999999,MRU,M,IMF,MR,Mauritania
1976-09-30,4.4729999999,MRU,M,IMF,MR,Mauritania
1976-10-31,4.4209999999,MRU,M,IMF,MR,Mauritania
1976-11-30,4.4169999999,MRU,M,IMF,MR,Mauritania
1976-12-31,4.3639999999,MRU,M,IMF,MR,Mauritania
1977-01-31,4.4389999999,MRU,M,IMF,MR,Mauritania
1977-02-28,4.4139999999,MRU,M,IMF,MR,Mauritania
1977-03-31,4.4909999999,MRU,M,IMF,MR,Mauritania
1977-04-30,4.5609999999,MRU,M,IMF,MR,Mauritania
1977-05-31,4.6239999999,MRU,M,IMF,MR,Mauritania
1977-06-30,4.6169999999,MRU,M,IMF,MR,Mauritania
1977-07-31,4.6069999999,MRU,M,IMF,MR,Mauritania
1977-08-31,4.6179999999,MRU,M,IMF,MR,Mauritania
1977-09-30,4.6169999999,MRU,M,IMF,MR,Mauritania
1977-10-31,4.6149999999,MRU,M,IMF,MR,Mauritania
1977-11-30,4.6119999999,MRU,M,IMF,MR,Mauritania
1977-12-31,4.6049999999,MRU,M,IMF,MR,Mauritania
1978-01-31,4.6064999999,MRU,M,IMF,MR,Mauritania
1978-02-28,4.6084999999,MRU,M,IMF,MR,Mauritania
1978-03-31,4.6029999999,MRU,M,IMF,MR,Mauritania
1978-04-30,4.6259999999,MRU,M,IMF,MR,Mauritania
1978-05-31,4.6289999999,MRU,M,IMF,MR,Mauritania
1978-06-30,4.6219999999,MRU,M,IMF,MR,Mauritania
1978-07-31,4.6159999999,MRU,M,IMF,MR,Mauritania
1978-08-31,4.6154999999,MRU,M,IMF,MR,Mauritania
1978-09-30,4.6154999999,MRU,M,IMF,MR,Mauritania
1978-10-31,4.6154999999,MRU,M,IMF,MR,Mauritania
1978-11-30,4.6154999999,MRU,M,IMF,MR,Mauritania
1978-12-31,4.6154999999,MRU,M,IMF,MR,Mauritania
1979-01-31,4.5899999999,MRU,M,IMF,MR,Mauritania
1979-02-28,4.5879999999,MRU,M,IMF,MR,Mauritania
1979-03-31,4.5894999999,MRU,M,IMF,MR,Mauritania
1979-04-30,4.5909999999,MRU,M,IMF,MR,Mauritania
1979-05-31,4.5934999999,MRU,M,IMF,MR,Mauritania
1979-06-30,4.5869999999,MRU,M,IMF,MR,Mauritania
1979-07-31,4.5899999999,MRU,M,IMF,MR,Mauritania
1979-08-31,4.5904999999,MRU,M,IMF,MR,Mauritania
1979-09-30,4.5869999999,MRU,M,IMF,MR,Mauritania
1979-10-31,4.5904999999,MRU,M,IMF,MR,Mauritania
1979-11-30,4.5869999999,MRU,M,IMF,MR,Mauritania
1979-12-31,4.5844999999,MRU,M,IMF,MR,Mauritania
1980-01-31,4.5854999999,MRU,M,IMF,MR,Mauritania
1980-02-29,4.5869999999,MRU,M,IMF,MR,Mauritania
1980-03-31,4.5969999999,MRU,M,IMF,MR,Mauritania
1980-04-30,4.5909999999,MRU,M,IMF,MR,Mauritania
1980-05-31,4.5889999999,MRU,M,IMF,MR,Mauritania
1980-06-30,4.5864999999,MRU,M,IMF,MR,Mauritania
1980-07-31,4.5859999999,MRU,M,IMF,MR,Mauritania
1980-08-31,4.5889999999,MRU,M,IMF,MR,Mauritania
1980-09-30,4.5909999999,MRU,M,IMF,MR,Mauritania
1980-10-31,4.5949999999,MRU,M,IMF,MR,Mauritania
1980-11-30,4.5994999999,MRU,M,IMF,MR,Mauritania
1980-12-31,4.6029999999,MRU,M,IMF,MR,Mauritania
1981-01-31,4.6509999999,MRU,M,IMF,MR,Mauritania
1981-02-28,4.7029999999,MRU,M,IMF,MR,Mauritania
1981-03-31,4.7099999999,MRU,M,IMF,MR,Mauritania
1981-04-30,4.7579999999,MRU,M,IMF,MR,Mauritania
1981-05-31,4.8419999999,MRU,M,IMF,MR,Mauritania
1981-06-30,4.8839999999,MRU,M,IMF,MR,Mauritania
1981-07-31,4.9259999999,MRU,M,IMF,MR,Mauritania
1981-08-31,4.9299999999,MRU,M,IMF,MR,Mauritania
1981-09-30,4.8349999999,MRU,M,IMF,MR,Mauritania
1981-10-31,4.9109999999,MRU,M,IMF,MR,Mauritania
1981-11-30,4.8659999999,MRU,M,IMF,MR,Mauritania
1981-12-31,4.8939999999,MRU,M,IMF,MR,Mauritania
1982-01-31,4.9299999999,MRU,M,IMF,MR,Mauritania
1982-02-28,5.0699999999,MRU,M,IMF,MR,Mauritania
1982-03-31,5.1289999999,MRU,M,IMF,MR,Mauritania
1982-04-30,5.1049999999,MRU,M,IMF,MR,Mauritania
1982-05-31,5.0889999999,MRU,M,IMF,MR,Mauritania
1982-06-30,5.2869999999,MRU,M,IMF,MR,Mauritania
1982-07-31,5.2799999999,MRU,M,IMF,MR,Mauritania
1982-08-31,5.3179999999,MRU,M,IMF,MR,Mauritania
1982-09-30,5.3549999999,MRU,M,IMF,MR,Mauritania
1982-10-31,5.3719999999,MRU,M,IMF,MR,Mauritania
1982-11-30,5.3529999999,MRU,M,IMF,MR,Mauritania
1982-12-31,5.2959999999,MRU,M,IMF,MR,Mauritania
1983-01-31,5.2919999999,MRU,M,IMF,MR,Mauritania
1983-02-28,5.2859999999,MRU,M,IMF,MR,Mauritania
1983-03-31,5.3949999999,MRU,M,IMF,MR,Mauritania
1983-04-30,5.4129999999,MRU,M,IMF,MR,Mauritania
1983-05-31,5.4649999999,MRU,M,IMF,MR,Mauritania
1983-06-30,5.4819999999,MRU,M,IMF,MR,Mauritania
1983-07-31,5.5519999999,MRU,M,IMF,MR,Mauritania
1983-08-31,5.6019999999,MRU,M,IMF,MR,Mauritania
1983-09-30,5.5849999999,MRU,M,IMF,MR,Mauritania
1983-10-31,5.5759999999,MRU,M,IMF,MR,Mauritania
1983-11-30,5.6529999999,MRU,M,IMF,MR,Mauritania
1983-12-31,5.7029999999,MRU,M,IMF,MR,Mauritania
1984-01-31,5.7639999999,MRU,M,IMF,MR,Mauritania
1984-02-29,5.7979999999,MRU,M,IMF,MR,Mauritania
1984-03-31,5.9399999999,MRU,M,IMF,MR,Mauritania
1984-04-30,6.2154999999,MRU,M,IMF,MR,Mauritania
1984-05-31,6.4565,MRU,M,IMF,MR,Mauritania
1984-06-30,6.654,MRU,M,IMF,MR,Mauritania
1984-07-31,6.6929999999,MRU,M,IMF,MR,Mauritania
1984-08-31,6.695,MRU,M,IMF,MR,Mauritania
1984-09-30,6.715,MRU,M,IMF,MR,Mauritania
1984-10-31,6.715,MRU,M,IMF,MR,Mauritania
1984-11-30,6.7219999999,MRU,M,IMF,MR,Mauritania
1984-12-31,6.729,MRU,M,IMF,MR,Mauritania
1985-01-31,7.262,MRU,M,IMF,MR,Mauritania
1985-02-28,8.199,MRU,M,IMF,MR,Mauritania
1985-03-31,7.7509999999,MRU,M,IMF,MR,Mauritania
1985-04-30,7.7639999999,MRU,M,IMF,MR,Mauritania
1985-05-31,7.911,MRU,M,IMF,MR,Mauritania
1985-06-30,8.015,MRU,M,IMF,MR,Mauritania
1985-07-31,7.691,MRU,M,IMF,MR,Mauritania
1985-08-31,7.6219999999,MRU,M,IMF,MR,Mauritania
1985-09-30,7.7129999999,MRU,M,IMF,MR,Mauritania
1985-10-31,7.628,MRU,M,IMF,MR,Mauritania
1985-11-30,7.553,MRU,M,IMF,MR,Mauritania
1985-12-31,7.707,MRU,M,IMF,MR,Mauritania
1986-01-31,7.499,MRU,M,IMF,MR,Mauritania
1986-02-28,7.3299999999,MRU,M,IMF,MR,Mauritania
1986-03-31,7.552,MRU,M,IMF,MR,Mauritania
1986-04-30,7.3599999999,MRU,M,IMF,MR,Mauritania
1986-05-31,7.557,MRU,M,IMF,MR,Mauritania
1986-06-30,7.5799999999,MRU,M,IMF,MR,Mauritania
1986-07-31,7.44,MRU,M,IMF,MR,Mauritania
1986-08-31,7.327,MRU,M,IMF,MR,Mauritania
1986-09-30,7.37,MRU,M,IMF,MR,Mauritania
1986-10-31,7.412,MRU,M,IMF,MR,Mauritania
1986-11-30,7.344,MRU,M,IMF,MR,Mauritania
1986-12-31,7.408,MRU,M,IMF,MR,Mauritania
1987-01-31,7.14,MRU,M,IMF,MR,Mauritania
1987-02-28,7.225,MRU,M,IMF,MR,Mauritania
1987-03-31,7.337,MRU,M,IMF,MR,Mauritania
1987-04-30,7.352,MRU,M,IMF,MR,Mauritania
1987-05-31,7.401,MRU,M,IMF,MR,Mauritania
1987-06-30,7.526,MRU,M,IMF,MR,Mauritania
1987-07-31,7.584,MRU,M,IMF,MR,Mauritania
1987-08-31,7.583,MRU,M,IMF,MR,Mauritania
1987-09-30,7.531,MRU,M,IMF,MR,Mauritania
1987-10-31,7.333,MRU,M,IMF,MR,Mauritania
1987-11-30,7.33,MRU,M,IMF,MR,Mauritania
1987-12-31,7.16,MRU,M,IMF,MR,Mauritania
1988-01-31,7.302,MRU,M,IMF,MR,Mauritania
1988-02-29,7.341,MRU,M,IMF,MR,Mauritania
1988-03-31,7.273,MRU,M,IMF,MR,Mauritania
1988-04-30,7.292,MRU,M,IMF,MR,Mauritania
1988-05-31,7.383,MRU,M,IMF,MR,Mauritania
1988-06-30,7.684,MRU,M,IMF,MR,Mauritania
1988-07-31,7.78,MRU,M,IMF,MR,Mauritania
1988-08-31,7.896,MRU,M,IMF,MR,Mauritania
1988-09-30,7.892,MRU,M,IMF,MR,Mauritania
1988-10-31,7.62,MRU,M,IMF,MR,Mauritania
1988-11-30,7.469,MRU,M,IMF,MR,Mauritania
1988-12-31,7.573,MRU,M,IMF,MR,Mauritania
1989-01-31,7.769,MRU,M,IMF,MR,Mauritania
1989-02-28,7.651,MRU,M,IMF,MR,Mauritania
1989-03-31,7.835,MRU,M,IMF,MR,Mauritania
1989-04-30,8.174,MRU,M,IMF,MR,Mauritania
1989-05-31,8.61,MRU,M,IMF,MR,Mauritania
1989-06-30,8.49,MRU,M,IMF,MR,Mauritania
1989-07-31,8.332,MRU,M,IMF,MR,Mauritania
1989-08-31,8.66,MRU,M,IMF,MR,Mauritania
1989-09-30,8.514,MRU,M,IMF,MR,Mauritania
1989-10-31,8.552,MRU,M,IMF,MR,Mauritania
1989-11-30,8.546,MRU,M,IMF,MR,Mauritania
1989-12-31,8.355,MRU,M,IMF,MR,Mauritania
1990-01-31,8.303,MRU,M,IMF,MR,Mauritania
1990-02-28,8.342,MRU,M,IMF,MR,Mauritania
1990-03-31,8.387,MRU,M,IMF,MR,Mauritania
1990-04-30,8.259,MRU,M,IMF,MR,Mauritania
1990-05-31,8.216,MRU,M,IMF,MR,Mauritania
1990-06-30,8.161,MRU,M,IMF,MR,Mauritania
1990-07-31,7.991,MRU,M,IMF,MR,Mauritania
1990-08-31,7.817,MRU,M,IMF,MR,Mauritania
1990-09-30,7.871,MRU,M,IMF,MR,Mauritania
1990-10-31,7.719,MRU,M,IMF,MR,Mauritania
1990-11-30,7.637,MRU,M,IMF,MR,Mauritania
1990-12-31,7.784,MRU,M,IMF,MR,Mauritania
1991-01-31,7.663,MRU,M,IMF,MR,Mauritania
1991-02-28,7.76,MRU,M,IMF,MR,Mauritania
1991-03-31,8.378,MRU,M,IMF,MR,Mauritania
1991-04-30,8.549,MRU,M,IMF,MR,Mauritania
1991-05-31,8.32,MRU,M,IMF,MR,Mauritania
1991-06-30,8.656,MRU,M,IMF,MR,Mauritania
1991-07-31,8.499,MRU,M,IMF,MR,Mauritania
1991-08-31,8.526,MRU,M,IMF,MR,Mauritania
1991-09-30,8.323,MRU,M,IMF,MR,Mauritania
1991-10-31,8.332,MRU,M,IMF,MR,Mauritania
1991-11-30,8.081,MRU,M,IMF,MR,Mauritania
1991-12-31,7.782,MRU,M,IMF,MR,Mauritania
1992-01-31,8.202,MRU,M,IMF,MR,Mauritania
1992-02-29,8.282,MRU,M,IMF,MR,Mauritania
1992-03-31,8.174,MRU,M,IMF,MR,Mauritania
1992-04-30,8.182,MRU,M,IMF,MR,Mauritania
1992-05-31,8.089,MRU,M,IMF,MR,Mauritania
1992-06-30,7.757,MRU,M,IMF,MR,Mauritania
1992-07-31,7.608,MRU,M,IMF,MR,Mauritania
1992-08-31,7.429,MRU,M,IMF,MR,Mauritania
1992-09-30,7.662,MRU,M,IMF,MR,Mauritania
1992-10-31,11.078,MRU,M,IMF,MR,Mauritania
1992-11-30,11.442,MRU,M,IMF,MR,Mauritania
1992-12-31,11.51,MRU,M,IMF,MR,Mauritania
1993-01-31,11.381,MRU,M,IMF,MR,Mauritania
1993-02-28,11.666,MRU,M,IMF,MR,Mauritania
1993-03-31,11.693,MRU,M,IMF,MR,Mauritania
1993-04-30,11.512,MRU,M,IMF,MR,Mauritania
1993-05-31,11.77,MRU,M,IMF,MR,Mauritania
1993-06-30,12.091,MRU,M,IMF,MR,Mauritania
1993-07-31,12.474,MRU,M,IMF,MR,Mauritania
1993-08-31,12.32,MRU,M,IMF,MR,Mauritania
1993-09-30,12.015,MRU,M,IMF,MR,Mauritania
1993-10-31,12.327,MRU,M,IMF,MR,Mauritania
1993-11-30,12.515,MRU,M,IMF,MR,Mauritania
1993-12-31,12.416,MRU,M,IMF,MR,Mauritania
1994-01-31,12.503,MRU,M,IMF,MR,Mauritania
1994-02-28,12.43,MRU,M,IMF,MR,Mauritania
1994-03-31,12.253,MRU,M,IMF,MR,Mauritania
1994-04-30,12.244,MRU,M,IMF,MR,Mauritania
1994-05-31,12.079,MRU,M,IMF,MR,Mauritania
1994-06-30,12.355,MRU,M,IMF,MR,Mauritania
1994-07-31,12.41,MRU,M,IMF,MR,Mauritania
1994-08-31,12.653,MRU,M,IMF,MR,Mauritania
1994-09-30,12.412,MRU,M,IMF,MR,Mauritania
1994-10-31,12.2,MRU,M,IMF,MR,Mauritania
1994-11-30,12.685,MRU,M,IMF,MR,Mauritania
1994-12-31,12.837,MRU,M,IMF,MR,Mauritania
1995-01-31,12.685,MRU,M,IMF,MR,Mauritania
1995-02-28,12.606,MRU,M,IMF,MR,Mauritania
1995-03-31,12.528,MRU,M,IMF,MR,Mauritania
1995-04-30,12.682,MRU,M,IMF,MR,Mauritania
1995-05-31,12.899,MRU,M,IMF,MR,Mauritania
1995-06-30,13.016,MRU,M,IMF,MR,Mauritania
1995-07-31,13.059,MRU,M,IMF,MR,Mauritania
1995-08-31,13.618,MRU,M,IMF,MR,Mauritania
1995-09-30,13.405,MRU,M,IMF,MR,Mauritania
1995-10-31,13.479,MRU,M,IMF,MR,Mauritania
1995-11-30,13.73,MRU,M,IMF,MR,Mauritania
1995-12-31,13.711,MRU,M,IMF,MR,Mauritania
1996-01-31,13.61,MRU,M,IMF,MR,Mauritania
1996-02-29,13.587,MRU,M,IMF,MR,Mauritania
1996-03-31,13.621,MRU,M,IMF,MR,Mauritania
1996-04-30,13.692,MRU,M,IMF,MR,Mauritania
1996-05-31,13.735,MRU,M,IMF,MR,Mauritania
1996-06-30,13.98,MRU,M,IMF,MR,Mauritania
1996-07-31,13.856,MRU,M,IMF,MR,Mauritania
1996-08-31,13.809,MRU,M,IMF,MR,Mauritania
1996-09-30,13.816,MRU,M,IMF,MR,Mauritania
1996-10-31,13.986,MRU,M,IMF,MR,Mauritania
1996-11-30,14.176,MRU,M,IMF,MR,Mauritania
1996-12-31,14.245,MRU,M,IMF,MR,Mauritania
1997-01-31,14.308,MRU,M,IMF,MR,Mauritania
1997-02-28,14.342,MRU,M,IMF,MR,Mauritania
1997-03-31,14.459,MRU,M,IMF,MR,Mauritania
1997-04-30,14.666,MRU,M,IMF,MR,Mauritania
1997-05-31,14.735,MRU,M,IMF,MR,Mauritania
1997-06-30,14.927,MRU,M,IMF,MR,Mauritania
1997-07-31,15.421,MRU,M,IMF,MR,Mauritania
1997-08-31,15.623,MRU,M,IMF,MR,Mauritania
1997-09-30,16.022,MRU,M,IMF,MR,Mauritania
1997-10-31,16.676,MRU,M,IMF,MR,Mauritania
1997-11-30,16.828,MRU,M,IMF,MR,Mauritania
1997-12-31,16.835,MRU,M,IMF,MR,Mauritania
1998-01-31,17.262,MRU,M,IMF,MR,Mauritania
1998-02-28,17.346,MRU,M,IMF,MR,Mauritania
1998-03-31,17.704,MRU,M,IMF,MR,Mauritania
1998-04-30,17.733,MRU,M,IMF,MR,Mauritania
1998-05-31,17.894,MRU,M,IMF,MR,Mauritania
1998-06-30,17.911,MRU,M,IMF,MR,Mauritania
1998-07-31,20.179,MRU,M,IMF,MR,Mauritania
1998-08-31,20.426,MRU,M,IMF,MR,Mauritania
1998-09-30,20.552,MRU,M,IMF,MR,Mauritania
1998-10-31,20.458,MRU,M,IMF,MR,Mauritania
1998-11-30,20.66,MRU,M,IMF,MR,Mauritania
1998-12-31,20.578,MRU,M,IMF,MR,Mauritania
1999-01-31,20.681,MRU,M,IMF,MR,Mauritania
1999-02-28,20.75,MRU,M,IMF,MR,Mauritania
1999-03-31,20.722,MRU,M,IMF,MR,Mauritania
1999-04-30,20.832,MRU,M,IMF,MR,Mauritania
1999-05-31,20.856,MRU,M,IMF,MR,Mauritania
1999-06-30,20.933,MRU,M,IMF,MR,Mauritania
1999-07-31,21.037,MRU,M,IMF,MR,Mauritania
1999-08-31,21.31,MRU,M,IMF,MR,Mauritania
1999-09-30,21.354,MRU,M,IMF,MR,Mauritania
1999-10-31,21.561,MRU,M,IMF,MR,Mauritania
1999-11-30,21.791,MRU,M,IMF,MR,Mauritania
1999-12-31,22.5,MRU,M,IMF,MR,Mauritania
2000-01-31,22.585,MRU,M,IMF,MR,Mauritania
2000-02-29,23.285,MRU,M,IMF,MR,Mauritania
2000-03-31,23.293,MRU,M,IMF,MR,Mauritania
2000-04-30,23.8,MRU,M,IMF,MR,Mauritania
2000-05-31,24.38,MRU,M,IMF,MR,Mauritania
2000-06-30,24.29,MRU,M,IMF,MR,Mauritania
2000-07-31,24.29,MRU,M,IMF,MR,Mauritania
2000-08-31,24.32,MRU,M,IMF,MR,Mauritania
2000-09-30,25,MRU,M,IMF,MR,Mauritania
2000-10-31,25.23,MRU,M,IMF,MR,Mauritania
2000-11-30,25.28,MRU,M,IMF,MR,Mauritania
2000-12-31,25.23,MRU,M,IMF,MR,Mauritania
2001-01-31,25.15,MRU,M,IMF,MR,Mauritania
2001-02-28,25.35,MRU,M,IMF,MR,Mauritania
2001-03-31,25.4,MRU,M,IMF,MR,Mauritania
2001-04-30,25.45,MRU,M,IMF,MR,Mauritania
2001-05-31,25.64,MRU,M,IMF,MR,Mauritania
2001-06-30,25.67,MRU,M,IMF,MR,Mauritania
2001-07-31,25.7,MRU,M,IMF,MR,Mauritania
2001-08-31,25.72,MRU,M,IMF,MR,Mauritania
2001-09-30,25.74,MRU,M,IMF,MR,Mauritania
2001-10-31,25.662,MRU,M,IMF,MR,Mauritania
2001-11-30,26.316,MRU,M,IMF,MR,Mauritania
2001-12-31,26.412,MRU,M,IMF,MR,Mauritania
2002-01-31,26.8,MRU,M,IMF,MR,Mauritania
2002-02-28,27.4,MRU,M,IMF,MR,Mauritania
2002-03-31,27.675,MRU,M,IMF,MR,Mauritania
2002-04-30,27.55,MRU,M,IMF,MR,Mauritania
2002-05-31,27.587,MRU,M,IMF,MR,Mauritania
2002-06-30,27.65,MRU,M,IMF,MR,Mauritania
2002-07-31,27.452,MRU,M,IMF,MR,Mauritania
2002-08-31,27.15,MRU,M,IMF,MR,Mauritania
2002-09-30,27.129,MRU,M,IMF,MR,Mauritania
2002-10-31,27.023,MRU,M,IMF,MR,Mauritania
2002-11-30,26.909,MRU,M,IMF,MR,Mauritania
2002-12-31,26.871,MRU,M,IMF,MR,Mauritania
2003-01-31,26.5,MRU,M,IMF,MR,Mauritania
2003-02-28,26.45,MRU,M,IMF,MR,Mauritania
2003-03-31,26.5,MRU,M,IMF,MR,Mauritania
2003-04-30,26.45,MRU,M,IMF,MR,Mauritania
2003-05-31,26.2,MRU,M,IMF,MR,Mauritania
2003-06-30,26.3,MRU,M,IMF,MR,Mauritania
2003-07-31,26.3,MRU,M,IMF,MR,Mauritania
2003-08-31,26.42,MRU,M,IMF,MR,Mauritania
2003-09-30,26.3,MRU,M,IMF,MR,Mauritania
2003-10-31,26.42,MRU,M,IMF,MR,Mauritania
2003-11-30,26.43,MRU,M,IMF,MR,Mauritania
2003-12-31,26.56,MRU,M,IMF,MR,Mauritania
2004-01-31,26.66,MRU,M,IMF,MR,Mauritania
2004-02-29,26.61,MRU,M,IMF,MR,Mauritania
2004-03-31,26.61,MRU,M,IMF,MR,Mauritania
2004-04-30,26.87,MRU,M,IMF,MR,Mauritania
2004-12-31,25.719,MRU,M,IMF,MR,Mauritania
2005-01-31,26.043,MRU,M,IMF,MR,Mauritania
2005-02-28,26.158,MRU,M,IMF,MR,Mauritania
2005-03-31,26.53,MRU,M,IMF,MR,Mauritania
2005-04-30,26.55,MRU,M,IMF,MR,Mauritania
2005-05-31,26.65,MRU,M,IMF,MR,Mauritania
2005-06-30,26.65,MRU,M,IMF,MR,Mauritania
2005-07-31,26.749,MRU,M,IMF,MR,Mauritania
2005-08-31,26.749,MRU,M,IMF,MR,Mauritania
2005-09-30,26.749,MRU,M,IMF,MR,Mauritania
2005-10-31,27.061,MRU,M,IMF,MR,Mauritania
2005-11-30,27.061,MRU,M,IMF,MR,Mauritania
2005-12-31,27.061,MRU,M,IMF,MR,Mauritania
2006-01-31,27.061,MRU,M,IMF,MR,Mauritania
2006-02-28,27.061,MRU,M,IMF,MR,Mauritania
2006-03-31,27.061,MRU,M,IMF,MR,Mauritania
2006-04-30,27.061,MRU,M,IMF,MR,Mauritania
2006-05-31,27.061,MRU,M,IMF,MR,Mauritania
2006-06-30,27.061,MRU,M,IMF,MR,Mauritania
2006-07-31,27.061,MRU,M,IMF,MR,Mauritania
2006-08-31,27.061,MRU,M,IMF,MR,Mauritania
2006-09-30,27.061,MRU,M,IMF,MR,Mauritania
2006-10-31,27.061,MRU,M,IMF,MR,Mauritania
2006-11-30,27.061,MRU,M,IMF,MR,Mauritania
2006-12-31,27.061,MRU,M,IMF,MR,Mauritania
2007-01-31,27.061,MRU,M,IMF,MR,Mauritania
2007-02-28,27.044,MRU,M,IMF,MR,Mauritania
2007-03-31,27.051,MRU,M,IMF,MR,Mauritania
2007-04-30,26.507,MRU,M,IMF,MR,Mauritania
2007-05-31,25.983,MRU,M,IMF,MR,Mauritania
2007-06-30,25.983,MRU,M,IMF,MR,Mauritania
2007-07-31,25.603,MRU,M,IMF,MR,Mauritania
2007-08-31,25.778,MRU,M,IMF,MR,Mauritania
2007-09-30,25.832,MRU,M,IMF,MR,Mauritania
2007-10-31,25.5,MRU,M,IMF,MR,Mauritania
2007-11-30,25.036,MRU,M,IMF,MR,Mauritania
2007-12-31,25.288,MRU,M,IMF,MR,Mauritania
2008-01-31,25.188,MRU,M,IMF,MR,Mauritania
2008-02-29,25.288,MRU,M,IMF,MR,Mauritania
2008-03-31,24.422,MRU,M,IMF,MR,Mauritania
2008-04-30,24.056,MRU,M,IMF,MR,Mauritania
2008-05-31,24.057,MRU,M,IMF,MR,Mauritania
2008-06-30,23.474,MRU,M,IMF,MR,Mauritania
2008-07-31,22.7,MRU,M,IMF,MR,Mauritania
2008-08-31,22.959,MRU,M,IMF,MR,Mauritania
2008-09-30,23.5,MRU,M,IMF,MR,Mauritania
2008-10-31,24.65,MRU,M,IMF,MR,Mauritania
2008-11-30,25.5,MRU,M,IMF,MR,Mauritania
2008-12-31,26.15,MRU,M,IMF,MR,Mauritania
2009-01-31,25.75,MRU,M,IMF,MR,Mauritania
2009-02-28,25.9,MRU,M,IMF,MR,Mauritania
2009-03-31,26.515,MRU,M,IMF,MR,Mauritania
2009-04-30,26.65,MRU,M,IMF,MR,Mauritania
2009-05-31,26.475,MRU,M,IMF,MR,Mauritania
2009-06-30,26.441,MRU,M,IMF,MR,Mauritania
2009-07-31,26.217,MRU,M,IMF,MR,Mauritania
2009-08-31,25.961,MRU,M,IMF,MR,Mauritania
2009-09-30,25.949,MRU,M,IMF,MR,Mauritania
2009-10-31,26.08,MRU,M,IMF,MR,Mauritania
2009-11-30,26.082,MRU,M,IMF,MR,Mauritania
2009-12-31,26.199,MRU,M,IMF,MR,Mauritania
2010-01-31,26.061,MRU,M,IMF,MR,Mauritania
2010-02-28,26.105,MRU,M,IMF,MR,Mauritania
2010-03-31,26.48,MRU,M,IMF,MR,Mauritania
2010-04-30,26.881,MRU,M,IMF,MR,Mauritania
2010-05-31,27.394,MRU,M,IMF,MR,Mauritania
2010-06-30,28.35,MRU,M,IMF,MR,Mauritania
2010-07-31,28.53,MRU,M,IMF,MR,Mauritania
2010-08-31,28.687,MRU,M,IMF,MR,Mauritania
2010-09-30,28.603,MRU,M,IMF,MR,Mauritania
2010-10-31,28.357,MRU,M,IMF,MR,Mauritania
2010-11-30,28.05,MRU,M,IMF,MR,Mauritania
2010-12-31,28.2,MRU,M,IMF,MR,Mauritania
2011-01-31,27.798,MRU,M,IMF,MR,Mauritania
2011-02-28,28.835,MRU,M,IMF,MR,Mauritania
2011-03-31,27.801,MRU,M,IMF,MR,Mauritania
2011-04-30,27.252,MRU,M,IMF,MR,Mauritania
2011-05-31,27.368,MRU,M,IMF,MR,Mauritania
2011-06-30,27.453,MRU,M,IMF,MR,Mauritania
2011-07-31,27.699,MRU,M,IMF,MR,Mauritania
2011-08-31,27.9,MRU,M,IMF,MR,Mauritania
2011-09-30,28.468,MRU,M,IMF,MR,Mauritania
2011-10-31,28.603,MRU,M,IMF,MR,Mauritania
2011-11-30,28.677,MRU,M,IMF,MR,Mauritania
2011-12-31,28.85,MRU,M,IMF,MR,Mauritania
2012-01-31,29.054,MRU,M,IMF,MR,Mauritania
2012-02-29,29.306,MRU,M,IMF,MR,Mauritania
2012-03-31,29.115,MRU,M,IMF,MR,Mauritania
2012-04-30,29.125,MRU,M,IMF,MR,Mauritania
2012-05-31,29.188,MRU,M,IMF,MR,Mauritania
2012-06-30,29.49,MRU,M,IMF,MR,Mauritania
2012-07-31,30.075,MRU,M,IMF,MR,Mauritania
2012-08-31,30.1955,MRU,M,IMF,MR,Mauritania
2012-09-30,30.276,MRU,M,IMF,MR,Mauritania
2012-10-31,29.7745,MRU,M,IMF,MR,Mauritania
2012-11-30,29.8865,MRU,M,IMF,MR,Mauritania
2012-12-31,30.3035,MRU,M,IMF,MR,Mauritania
2013-01-31,29.815,MRU,M,IMF,MR,Mauritania
2013-02-28,29.716,MRU,M,IMF,MR,Mauritania
2013-03-31,29.888,MRU,M,IMF,MR,Mauritania
2013-04-30,29.995,MRU,M,IMF,MR,Mauritania
2013-05-31,30.355,MRU,M,IMF,MR,Mauritania
2013-06-30,30.281,MRU,M,IMF,MR,Mauritania
2013-07-31,30.264,MRU,M,IMF,MR,Mauritania
2013-08-31,30.26,MRU,M,IMF,MR,Mauritania
2013-09-30,30.339,MRU,M,IMF,MR,Mauritania
2013-10-31,29.698,MRU,M,IMF,MR,Mauritania
2013-11-30,29.528,MRU,M,IMF,MR,Mauritania
2013-12-31,29.9,MRU,M,IMF,MR,Mauritania
2014-01-31,30.127,MRU,M,IMF,MR,Mauritania
2014-02-28,29.98,MRU,M,IMF,MR,Mauritania
2014-03-31,29.85,MRU,M,IMF,MR,Mauritania
2014-04-30,29.885,MRU,M,IMF,MR,Mauritania
2014-05-31,29.978,MRU,M,IMF,MR,Mauritania
2014-06-30,30.002,MRU,M,IMF,MR,Mauritania
2014-07-31,30.1,MRU,M,IMF,MR,Mauritania
2014-08-31,30.14,MRU,M,IMF,MR,Mauritania
2014-09-30,30.288,MRU,M,IMF,MR,Mauritania
2014-10-31,30.39,MRU,M,IMF,MR,Mauritania
2014-11-30,30.612,MRU,M,IMF,MR,Mauritania
2014-12-31,31.264,MRU,M,IMF,MR,Mauritania
2015-01-31,31.011,MRU,M,IMF,MR,Mauritania
2015-02-28,31.358,MRU,M,IMF,MR,Mauritania
2015-03-31,31.659,MRU,M,IMF,MR,Mauritania
2015-04-30,32.017,MRU,M,IMF,MR,Mauritania
2015-05-31,32.063,MRU,M,IMF,MR,Mauritania
2015-06-30,32.512,MRU,M,IMF,MR,Mauritania
2015-07-31,32.66,MRU,M,IMF,MR,Mauritania
2015-08-31,32.747,MRU,M,IMF,MR,Mauritania
2015-09-30,32.96,MRU,M,IMF,MR,Mauritania
2015-10-31,33.398,MRU,M,IMF,MR,Mauritania
2015-11-30,33.477,MRU,M,IMF,MR,Mauritania
2015-12-31,33.895,MRU,M,IMF,MR,Mauritania
2016-01-31,34.018,MRU,M,IMF,MR,Mauritania
2016-02-29,34.425,MRU,M,IMF,MR,Mauritania
2016-03-31,34.956,MRU,M,IMF,MR,Mauritania
2016-04-30,35.13,MRU,M,IMF,MR,Mauritania
2016-05-31,35.311,MRU,M,IMF,MR,Mauritania
2016-06-30,35.402,MRU,M,IMF,MR,Mauritania
2016-07-31,35.413,MRU,M,IMF,MR,Mauritania
2016-08-31,35.512,MRU,M,IMF,MR,Mauritania
2016-09-30,35.563,MRU,M,IMF,MR,Mauritania
2016-10-31,35.595,MRU,M,IMF,MR,Mauritania
2016-11-30,35.604,MRU,M,IMF,MR,Mauritania
2016-12-31,35.649,MRU,M,IMF,MR,Mauritania
2017-01-31,35.687,MRU,M,IMF,MR,Mauritania
2017-02-28,35.745,MRU,M,IMF,MR,Mauritania
2017-03-31,35.851,MRU,M,IMF,MR,Mauritania
2017-04-30,35.868,MRU,M,IMF,MR,Mauritania
2017-05-31,35.883,MRU,M,IMF,MR,Mauritania
2017-06-30,35.853,MRU,M,IMF,MR,Mauritania
2017-07-31,35.847,MRU,M,IMF,MR,Mauritania
2017-08-31,35.484,MRU,M,IMF,MR,Mauritania
2017-09-30,35.496,MRU,M,IMF,MR,Mauritania
2017-10-31,35.32,MRU,M,IMF,MR,Mauritania
2017-11-30,35.329,MRU,M,IMF,MR,Mauritania
2017-12-31,35.348,MRU,M,IMF,MR,Mauritania
2018-01-31,35.3,MRU,M,IMF,MR,Mauritania
2018-02-28,35.21,MRU,M,IMF,MR,Mauritania
2018-03-31,35.3,MRU,M,IMF,MR,Mauritania
2018-04-30,35.45,MRU,M,IMF,MR,Mauritania
2018-05-31,35.55,MRU,M,IMF,MR,Mauritania
2018-06-30,35.65,MRU,M,IMF,MR,Mauritania
2018-07-31,35.74,MRU,M,IMF,MR,Mauritania
2018-08-31,35.79,MRU,M,IMF,MR,Mauritania
2018-09-30,35.72,MRU,M,IMF,MR,Mauritania
2018-10-31,35.84,MRU,M,IMF,MR,Mauritania
2018-11-30,36.3,MRU,M,IMF,MR,Mauritania
2018-12-31,36.35,MRU,M,IMF,MR,Mauritania
2019-01-31,36.39,MRU,M,IMF,MR,Mauritania
2019-02-28,36.37,MRU,M,IMF,MR,Mauritania
2019-03-31,36.45,MRU,M,IMF,MR,Mauritania
2019-04-30,36.56,MRU,M,IMF,MR,Mauritania
2019-05-31,36.63,MRU,M,IMF,MR,Mauritania
2019-06-30,36.7,MRU,M,IMF,MR,Mauritania
2019-07-31,36.67,MRU,M,IMF,MR,Mauritania
2019-08-31,36.73,MRU,M,IMF,MR,Mauritania
2019-09-30,36.91,MRU,M,IMF,MR,Mauritania
2019-10-31,37.06,MRU,M,IMF,MR,Mauritania
2019-11-30,37.2,MRU,M,IMF,MR,Mauritania
2019-12-31,37.32,MRU,M,IMF,MR,Mauritania
2020-01-31,37.34,MRU,M,IMF,MR,Mauritania
2020-02-29,37.21,MRU,M,IMF,MR,Mauritania
2020-03-31,37.12,MRU,M,IMF,MR,Mauritania
2020-04-30,37.63,MRU,M,IMF,MR,Mauritania
2020-05-31,37.75,MRU,M,IMF,MR,Mauritania
2020-06-30,37.54,MRU,M,IMF,MR,Mauritania
2020-07-31,37.41,MRU,M,IMF,MR,Mauritania
2020-08-31,36.94,MRU,M,IMF,MR,Mauritania
2020-09-30,36.83,MRU,M,IMF,MR,Mauritania
2020-10-31,36.93,MRU,M,IMF,MR,Mauritania
2020-11-30,36.94,MRU,M,IMF,MR,Mauritania
2020-12-31,36.67,MRU,M,IMF,MR,Mauritania
2021-01-31,35.97,MRU,M,IMF,MR,Mauritania
2021-02-28,35.75,MRU,M,IMF,MR,Mauritania
2021-03-31,35.92,MRU,M,IMF,MR,Mauritania
2021-04-30,35.94,MRU,M,IMF,MR,Mauritania
2021-05-31,36.09,MRU,M,IMF,MR,Mauritania
2021-06-30,36.12,MRU,M,IMF,MR,Mauritania
2021-07-31,36.12,MRU,M,IMF,MR,Mauritania
2021-08-31,36.18,MRU,M,IMF,MR,Mauritania
2021-09-30,36.12,MRU,M,IMF,MR,Mauritania
2021-10-31,36.09,MRU,M,IMF,MR,Mauritania
2021-11-30,36.17,MRU,M,IMF,MR,Mauritania
2021-12-31,36.22,MRU,M,IMF,MR,Mauritania
2022-01-31,36.23,MRU,M,IMF,MR,Mauritania
2022-02-28,36.3,MRU,M,IMF,MR,Mauritania
2022-03-31,36.3,MRU,M,IMF,MR,Mauritania
2022-04-30,36.36,MRU,M,IMF,MR,Mauritania
2022-05-31,36.34,MRU,M,IMF,MR,Mauritania
2022-06-30,36.34,MRU,M,IMF,MR,Mauritania
1957-01-31,4.7649560445161,MUR,M,IMF,MU,Mauritius
1957-02-28,4.76614834808441,MUR,M,IMF,MU,Mauritius
1957-03-31,4.78324663812852,MUR,M,IMF,MU,Mauritius
1957-04-30,4.77690599160823,MUR,M,IMF,MU,Mauritius
1957-05-31,4.77587936233823,MUR,M,IMF,MU,Mauritius
1957-06-30,4.77690599160823,MUR,M,IMF,MU,Mauritius
1957-07-31,4.78754039633305,MUR,M,IMF,MU,Mauritius
1957-08-31,4.79063667856806,MUR,M,IMF,MU,Mauritius
1957-09-30,4.76938761044834,MUR,M,IMF,MU,Mauritius
1957-10-31,4.76734124848661,MUR,M,IMF,MU,Mauritius
1957-11-30,4.75137196342077,MUR,M,IMF,MU,Mauritius
1957-12-31,4.66297125399139,MUR,M,IMF,MU,Mauritius
1958-01-31,4.73450039192334,MUR,M,IMF,MU,Mauritius
1958-02-28,4.73450039192334,MUR,M,IMF,MU,Mauritius
1958-03-31,4.73450039192334,MUR,M,IMF,MU,Mauritius
1958-04-30,4.73114044557914,MUR,M,IMF,MU,Mauritius
1958-05-31,4.73349190703404,MUR,M,IMF,MU,Mauritius
1958-06-30,4.75645690773275,MUR,M,IMF,MU,Mauritius
1958-07-31,4.75340463591922,MUR,M,IMF,MU,Mauritius
1958-08-31,4.75883360830853,MUR,M,IMF,MU,Mauritius
1958-09-30,4.75035627894768,MUR,M,IMF,MU,Mauritius
1958-10-31,4.75137196342077,MUR,M,IMF,MU,Mauritius
1958-11-30,4.75442162450236,MUR,M,IMF,MU,Mauritius
1958-12-31,4.75764496119809,MUR,M,IMF,MU,Mauritius
1959-01-31,4.74595999279062,MUR,M,IMF,MU,Mauritius
1959-02-28,4.75255747772324,MUR,M,IMF,MU,Mauritius
1959-03-31,4.73450039192334,MUR,M,IMF,MU,Mauritius
1959-04-30,4.73450039192334,MUR,M,IMF,MU,Mauritius
1959-05-31,4.74190909870613,MUR,M,IMF,MU,Mauritius
1959-06-30,4.73853863236141,MUR,M,IMF,MU,Mauritius
1959-07-31,4.74292117378448,MUR,M,IMF,MU,Mauritius
1959-08-31,4.75238808231836,MUR,M,IMF,MU,Mauritius
1959-09-30,4.75442162450236,MUR,M,IMF,MU,Mauritius
1959-10-31,4.75238808231836,MUR,M,IMF,MU,Mauritius
1959-11-30,4.75883360830853,MUR,M,IMF,MU,Mauritius
1959-12-31,4.76189285848639,MUR,M,IMF,MU,Mauritius
1960-01-31,4.75764496119809,MUR,M,IMF,MU,Mauritius
1960-02-29,4.75543904834704,MUR,M,IMF,MU,Mauritius
1960-03-31,4.74917186242179,MUR,M,IMF,MU,Mauritius
1960-04-30,4.74697379797315,MUR,M,IMF,MU,Mauritius
1960-05-31,4.75764496119809,MUR,M,IMF,MU,Mauritius
1960-06-30,4.75018704041832,MUR,M,IMF,MU,Mauritius
1960-07-31,4.74680480036555,MUR,M,IMF,MU,Mauritius
1960-08-31,4.74275246460454,MUR,M,IMF,MU,Mauritius
1960-09-30,4.74393368097343,MUR,M,IMF,MU,Mauritius
1960-10-31,4.73550930662577,MUR,M,IMF,MU,Mauritius
1960-11-30,4.74393368097343,MUR,M,IMF,MU,Mauritius
1960-12-31,4.75543904834704,MUR,M,IMF,MU,Mauritius
1961-01-31,4.75442162450236,MUR,M,IMF,MU,Mauritius
1961-02-28,4.76938761044834,MUR,M,IMF,MU,Mauritius
1961-03-31,4.76614834808441,MUR,M,IMF,MU,Mauritius
1961-04-30,4.76836420991645,MUR,M,IMF,MU,Mauritius
1961-05-31,4.77570830036022,MUR,M,IMF,MU,Mauritius
1961-06-30,4.7822172819419,MUR,M,IMF,MU,Mauritius
1961-07-31,4.77041145036509,MUR,M,IMF,MU,Mauritius
1961-08-31,4.75238808231836,MUR,M,IMF,MU,Mauritius
1961-09-30,4.73752842656962,MUR,M,IMF,MU,Mauritius
1961-10-31,4.73651865141617,MUR,M,IMF,MU,Mauritius
1961-11-30,4.74072889021893,MUR,M,IMF,MU,Mauritius
1961-12-31,4.74815711824656,MUR,M,IMF,MU,Mauritius
1962-01-31,4.74174046151774,MUR,M,IMF,MU,Mauritius
1962-02-28,4.73651865141617,MUR,M,IMF,MU,Mauritius
1962-03-31,4.73853863236141,MUR,M,IMF,MU,Mauritius
1962-04-30,4.74072889021893,MUR,M,IMF,MU,Mauritius
1962-05-31,4.7449466205498,MUR,M,IMF,MU,Mauritius
1962-06-30,4.74697379797315,MUR,M,IMF,MU,Mauritius
1962-07-31,4.75340463591922,MUR,M,IMF,MU,Mauritius
1962-08-31,4.75866376521598,MUR,M,IMF,MU,Mauritius
1962-09-30,4.7598529215193,MUR,M,IMF,MU,Mauritius
1962-10-31,4.7598529215193,MUR,M,IMF,MU,Mauritius
1962-11-30,4.75662659332761,MUR,M,IMF,MU,Mauritius
1962-12-31,4.75764496119809,MUR,M,IMF,MU,Mauritius
1963-01-31,4.75442162450236,MUR,M,IMF,MU,Mauritius
1963-02-28,4.75764496119809,MUR,M,IMF,MU,Mauritius
1963-03-31,4.76274334837033,MUR,M,IMF,MU,Mauritius
1963-04-30,4.76087267148499,MUR,M,IMF,MU,Mauritius
1963-05-31,4.76155274757573,MUR,M,IMF,MU,Mauritius
1963-06-30,4.76036274189024,MUR,M,IMF,MU,Mauritius
1963-07-31,4.76070268281526,MUR,M,IMF,MU,Mauritius
1963-08-31,4.7654669587067,MUR,M,IMF,MU,Mauritius
1963-09-30,4.76580762904021,MUR,M,IMF,MU,Mauritius
1963-10-31,4.76512633707342,MUR,M,IMF,MU,Mauritius
1963-11-30,4.76648911584974,MUR,M,IMF,MU,Mauritius
1963-12-31,4.76768218685821,MUR,M,IMF,MU,Mauritius
1964-01-31,4.76563728778527,MUR,M,IMF,MU,Mauritius
1964-02-29,4.7649560445161,MUR,M,IMF,MU,Mauritius
1964-03-31,4.7646154959136,MUR,M,IMF,MU,Mauritius
1964-04-30,4.7620629321626,MUR,M,IMF,MU,Mauritius
1964-05-31,4.7654669587067,MUR,M,IMF,MU,Mauritius
1964-06-30,4.77605043657128,MUR,M,IMF,MU,Mauritius
1964-07-31,4.78204576564882,MUR,M,IMF,MU,Mauritius
1964-08-31,4.78943209303115,MUR,M,IMF,MU,Mauritius
1964-09-30,4.79046455782361,MUR,M,IMF,MU,Mauritius
1964-10-31,4.78754039633305,MUR,M,IMF,MU,Mauritius
1964-11-30,4.77690599160823,MUR,M,IMF,MU,Mauritius
1964-12-31,4.77878929206078,MUR,M,IMF,MU,Mauritius
1965-01-31,4.77553725063594,MUR,M,IMF,MU,Mauritius
1965-02-28,4.77194803470597,MUR,M,IMF,MU,Mauritius
1965-03-31,4.77810428374059,MUR,M,IMF,MU,Mauritius
1965-04-30,4.7634239590452,MUR,M,IMF,MU,Mauritius
1965-05-31,4.77434024555962,MUR,M,IMF,MU,Mauritius
1965-06-30,4.77605043657128,MUR,M,IMF,MU,Mauritius
1965-07-31,4.77553725063594,MUR,M,IMF,MU,Mauritius
1965-08-31,4.77776185321882,MUR,M,IMF,MU,Mauritius
1965-09-30,4.75883360830853,MUR,M,IMF,MU,Mauritius
1965-10-31,4.75543904834704,MUR,M,IMF,MU,Mauritius
1965-11-30,4.75713572276193,MUR,M,IMF,MU,Mauritius
1965-12-31,4.75713572276193,MUR,M,IMF,MU,Mauritius
1966-01-31,4.75577828640169,MUR,M,IMF,MU,Mauritius
1966-02-28,4.76189285848639,MUR,M,IMF,MU,Mauritius
1966-03-31,4.77365651203811,MUR,M,IMF,MU,Mauritius
1966-04-30,4.77263127886768,MUR,M,IMF,MU,Mauritius
1966-05-31,4.77707713939919,MUR,M,IMF,MU,Mauritius
1966-06-30,4.77964582871367,MUR,M,IMF,MU,Mauritius
1966-07-31,4.77861802156785,MUR,M,IMF,MU,Mauritius
1966-08-31,4.780502672468,MUR,M,IMF,MU,Mauritius
1966-09-30,4.77656373281384,MUR,M,IMF,MU,Mauritius
1966-10-31,4.7774194717752,MUR,M,IMF,MU,Mauritius
1966-11-30,4.77810428374059,MUR,M,IMF,MU,Mauritius
1966-12-31,4.77861802156785,MUR,M,IMF,MU,Mauritius
1967-01-31,4.77160648597917,MUR,M,IMF,MU,Mauritius
1967-02-28,4.77331471871024,MUR,M,IMF,MU,Mauritius
1967-03-31,4.76648911584974,MUR,M,IMF,MU,Mauritius
1967-04-30,4.76427499598523,MUR,M,IMF,MU,Mauritius
1967-05-31,4.77075282802732,MUR,M,IMF,MU,Mauritius
1967-06-30,4.77896057483117,MUR,M,IMF,MU,Mauritius
1967-07-31,4.78616555523949,MUR,M,IMF,MU,Mauritius
1967-08-31,4.78685287706859,MUR,M,IMF,MU,Mauritius
1967-09-30,4.79029244944682,MUR,M,IMF,MU,Mauritius
1967-10-31,4.79149746785191,MUR,M,IMF,MU,Mauritius
1967-11-30,5.50962810103704,MUR,M,IMF,MU,Mauritius
1967-12-31,5.54099655260815,MUR,M,IMF,MU,Mauritius
1968-01-31,5.5272146932501,MUR,M,IMF,MU,Mauritius
1968-02-29,5.54860591117295,MUR,M,IMF,MU,Mauritius
1968-03-31,5.55299654514722,MUR,M,IMF,MU,Mauritius
1968-04-30,5.56226273604033,MUR,M,IMF,MU,Mauritius
1968-05-31,5.59423512821777,MUR,M,IMF,MU,Mauritius
1968-06-30,5.59611349139432,MUR,M,IMF,MU,Mauritius
1968-07-31,5.56737233478115,MUR,M,IMF,MU,Mauritius
1968-08-31,5.59376573443269,MUR,M,IMF,MU,Mauritius
1968-09-30,5.57972045722285,MUR,M,IMF,MU,Mauritius
1968-10-31,5.57622015163574,MUR,M,IMF,MU,Mauritius
1968-11-30,5.59141994657025,MUR,M,IMF,MU,Mauritius
1968-12-31,5.59188894673372,MUR,M,IMF,MU,Mauritius
1969-01-31,5.57878661279447,MUR,M,IMF,MU,Mauritius
1969-02-28,5.56993065609906,MUR,M,IMF,MU,Mauritius
1969-03-31,5.56760481232988,MUR,M,IMF,MU,Mauritius
1969-04-30,5.59001341799011,MUR,M,IMF,MU,Mauritius
1969-05-31,5.5799539671814,MUR,M,IMF,MU,Mauritius
1969-06-30,5.57575377601127,MUR,M,IMF,MU,Mauritius
1969-07-31,5.57738643209963,MUR,M,IMF,MU,Mauritius
1969-08-31,5.59916852332725,MUR,M,IMF,MU,Mauritius
1969-09-30,5.59587862701804,MUR,M,IMF,MU,Mauritius
1969-10-31,5.56528091016165,MUR,M,IMF,MU,Mauritius
1969-11-30,5.56388749981801,MUR,M,IMF,MU,Mauritius
1969-12-31,5.55392177471318,MUR,M,IMF,MU,Mauritius
1970-01-31,5.54976066786671,MUR,M,IMF,MU,Mauritius
1970-02-28,5.53915500167802,MUR,M,IMF,MU,Mauritius
1970-03-31,5.54007562410773,MUR,M,IMF,MU,Mauritius
1970-04-30,5.54191778733194,MUR,M,IMF,MU,Mauritius
1970-05-31,5.55207162379849,MUR,M,IMF,MU,Mauritius
1970-06-30,5.56667501860666,MUR,M,IMF,MU,Mauritius
1970-07-31,5.57668660528533,MUR,M,IMF,MU,Mauritius
1970-08-31,5.59423512821777,MUR,M,IMF,MU,Mauritius
1970-09-30,5.58369278637451,MUR,M,IMF,MU,Mauritius
1970-10-31,5.57808643458063,MUR,M,IMF,MU,Mauritius
1970-11-30,5.58182275069361,MUR,M,IMF,MU,Mauritius
1970-12-31,5.57016334735772,MUR,M,IMF,MU,Mauritius
1971-01-31,5.51532575160924,MUR,M,IMF,MU,Mauritius
1971-02-28,5.51829318952003,MUR,M,IMF,MU,Mauritius
1971-03-31,5.51669494166771,MUR,M,IMF,MU,Mauritius
1971-04-30,5.51099446330123,MUR,M,IMF,MU,Mauritius
1971-05-31,5.51395724102145,MUR,M,IMF,MU,Mauritius
1971-06-30,5.51099446330123,MUR,M,IMF,MU,Mauritius
1971-07-31,5.51236150343656,MUR,M,IMF,MU,Mauritius
1971-08-31,5.43661570007609,MUR,M,IMF,MU,Mauritius
1971-09-30,5.36551308022757,MUR,M,IMF,MU,Mauritius
1971-10-31,5.35215960354534,MUR,M,IMF,MU,Mauritius
1971-11-30,5.34657951894562,MUR,M,IMF,MU,Mauritius
1971-12-31,5.22362389979378,MUR,M,IMF,MU,Mauritius
1972-01-31,5.14045030616873,MUR,M,IMF,MU,Mauritius
1972-02-29,5.116399999,MUR,M,IMF,MU,Mauritius
1972-03-31,5.097199999,MUR,M,IMF,MU,Mauritius
1972-04-30,5.106399999,MUR,M,IMF,MU,Mauritius
1972-05-31,5.102899999,MUR,M,IMF,MU,Mauritius
1972-06-30,5.455499999,MUR,M,IMF,MU,Mauritius
1972-07-31,5.441899999,MUR,M,IMF,MU,Mauritius
1972-08-31,5.445499999,MUR,M,IMF,MU,Mauritius
1972-09-30,5.508899999,MUR,M,IMF,MU,Mauritius
1972-10-31,5.693099999,MUR,M,IMF,MU,Mauritius
1972-11-30,5.667199999,MUR,M,IMF,MU,Mauritius
1972-12-31,5.678299999,MUR,M,IMF,MU,Mauritius
1973-01-31,5.597099999,MUR,M,IMF,MU,Mauritius
1973-02-28,5.354699999,MUR,M,IMF,MU,Mauritius
1973-03-31,5.381299999,MUR,M,IMF,MU,Mauritius
1973-04-30,5.355799999,MUR,M,IMF,MU,Mauritius
1973-05-31,5.194099999,MUR,M,IMF,MU,Mauritius
1973-06-30,5.163899999,MUR,M,IMF,MU,Mauritius
1973-07-31,5.305699999,MUR,M,IMF,MU,Mauritius
1973-08-31,5.423299999,MUR,M,IMF,MU,Mauritius
1973-09-30,5.524499999,MUR,M,IMF,MU,Mauritius
1973-10-31,5.466699999,MUR,M,IMF,MU,Mauritius
1973-11-30,5.690699999,MUR,M,IMF,MU,Mauritius
1973-12-31,5.739199999,MUR,M,IMF,MU,Mauritius
1974-01-31,5.855599999,MUR,M,IMF,MU,Mauritius
1974-02-28,5.783299999,MUR,M,IMF,MU,Mauritius
1974-03-31,5.569499999,MUR,M,IMF,MU,Mauritius
1974-04-30,5.480599999,MUR,M,IMF,MU,Mauritius
1974-05-31,5.571799999,MUR,M,IMF,MU,Mauritius
1974-06-30,5.577599999,MUR,M,IMF,MU,Mauritius
1974-07-31,5.611399999,MUR,M,IMF,MU,Mauritius
1974-08-31,5.752599999,MUR,M,IMF,MU,Mauritius
1974-09-30,5.716799999,MUR,M,IMF,MU,Mauritius
1974-10-31,5.713099999,MUR,M,IMF,MU,Mauritius
1974-11-30,5.737999999,MUR,M,IMF,MU,Mauritius
1974-12-31,5.677399999,MUR,M,IMF,MU,Mauritius
1975-01-31,5.607399999,MUR,M,IMF,MU,Mauritius
1975-02-28,5.494199999,MUR,M,IMF,MU,Mauritius
1975-03-31,5.534799999,MUR,M,IMF,MU,Mauritius
1975-04-30,5.666299999,MUR,M,IMF,MU,Mauritius
1975-05-31,5.768499999,MUR,M,IMF,MU,Mauritius
1975-06-30,6.066099999,MUR,M,IMF,MU,Mauritius
1975-07-31,6.209599999,MUR,M,IMF,MU,Mauritius
1975-08-31,6.316099999,MUR,M,IMF,MU,Mauritius
1975-09-30,6.532999999,MUR,M,IMF,MU,Mauritius
1975-10-31,6.423499999,MUR,M,IMF,MU,Mauritius
1975-11-30,6.611099999,MUR,M,IMF,MU,Mauritius
1975-12-31,6.589199999,MUR,M,IMF,MU,Mauritius
1976-01-31,6.599999999,MUR,M,IMF,MU,Mauritius
1976-02-29,6.600099999,MUR,M,IMF,MU,Mauritius
1976-03-31,6.678899999,MUR,M,IMF,MU,Mauritius
1976-04-30,6.702099999,MUR,M,IMF,MU,Mauritius
1976-05-31,6.749099999,MUR,M,IMF,MU,Mauritius
1976-06-30,6.731099999,MUR,M,IMF,MU,Mauritius
1976-07-31,6.725499999,MUR,M,IMF,MU,Mauritius
1976-08-31,6.700799999,MUR,M,IMF,MU,Mauritius
1976-09-30,6.682999999,MUR,M,IMF,MU,Mauritius
1976-10-31,6.680299999,MUR,M,IMF,MU,Mauritius
1976-11-30,6.698899999,MUR,M,IMF,MU,Mauritius
1976-12-31,6.638999999,MUR,M,IMF,MU,Mauritius
1977-01-31,6.692699999,MUR,M,IMF,MU,Mauritius
1977-02-28,6.671499999,MUR,M,IMF,MU,Mauritius
1977-03-31,6.654999999,MUR,M,IMF,MU,Mauritius
1977-04-30,6.637099999,MUR,M,IMF,MU,Mauritius
1977-05-31,6.637499999,MUR,M,IMF,MU,Mauritius
1977-06-30,6.624799999,MUR,M,IMF,MU,Mauritius
1977-07-31,6.584899999,MUR,M,IMF,MU,Mauritius
1977-08-31,6.642099999,MUR,M,IMF,MU,Mauritius
1977-09-30,6.640299999,MUR,M,IMF,MU,Mauritius
1977-10-31,6.556599999,MUR,M,IMF,MU,Mauritius
1977-11-30,6.502899999,MUR,M,IMF,MU,Mauritius
1977-12-31,6.350299999,MUR,M,IMF,MU,Mauritius
1978-01-31,6.351399999,MUR,M,IMF,MU,Mauritius
1978-02-28,6.296199999,MUR,M,IMF,MU,Mauritius
1978-03-31,6.245299999,MUR,M,IMF,MU,Mauritius
1978-04-30,6.291399999,MUR,M,IMF,MU,Mauritius
1978-05-31,6.336399999,MUR,M,IMF,MU,Mauritius
1978-06-30,6.234299999,MUR,M,IMF,MU,Mauritius
1978-07-31,6.143099999,MUR,M,IMF,MU,Mauritius
1978-08-31,6.063199999,MUR,M,IMF,MU,Mauritius
1978-09-30,6.021299999,MUR,M,IMF,MU,Mauritius
1978-10-31,5.716499999,MUR,M,IMF,MU,Mauritius
1978-11-30,6.071999999,MUR,M,IMF,MU,Mauritius
1978-12-31,5.920999999,MUR,M,IMF,MU,Mauritius
1979-01-31,5.993599999,MUR,M,IMF,MU,Mauritius
1979-02-28,5.980099999,MUR,M,IMF,MU,Mauritius
1979-03-31,5.994399999,MUR,M,IMF,MU,Mauritius
1979-04-30,6.047499999,MUR,M,IMF,MU,Mauritius
1979-05-31,6.097499999,MUR,M,IMF,MU,Mauritius
1979-06-30,5.974599999,MUR,M,IMF,MU,Mauritius
1979-07-31,5.904999999,MUR,M,IMF,MU,Mauritius
1979-08-31,5.937499999,MUR,M,IMF,MU,Mauritius
1979-09-30,5.853699999,MUR,M,IMF,MU,Mauritius
1979-10-31,7.777499999,MUR,M,IMF,MU,Mauritius
1979-11-30,7.673699999,MUR,M,IMF,MU,Mauritius
1979-12-31,7.585499999,MUR,M,IMF,MU,Mauritius
1980-01-31,7.595299999,MUR,M,IMF,MU,Mauritius
1980-02-29,7.644299999,MUR,M,IMF,MU,Mauritius
1980-03-31,7.963699999,MUR,M,IMF,MU,Mauritius
1980-04-30,7.707499999,MUR,M,IMF,MU,Mauritius
1980-05-31,7.625799999,MUR,M,IMF,MU,Mauritius
1980-06-30,7.566499999,MUR,M,IMF,MU,Mauritius
1980-07-31,7.569699999,MUR,M,IMF,MU,Mauritius
1980-08-31,7.602899999,MUR,M,IMF,MU,Mauritius
1980-09-30,7.622699999,MUR,M,IMF,MU,Mauritius
1980-10-31,7.708699999,MUR,M,IMF,MU,Mauritius
1980-11-30,7.832599999,MUR,M,IMF,MU,Mauritius
1980-12-31,7.834899999,MUR,M,IMF,MU,Mauritius
1981-01-31,8.037499999,MUR,M,IMF,MU,Mauritius
1981-02-28,8.174699999,MUR,M,IMF,MU,Mauritius
1981-03-31,8.168899999,MUR,M,IMF,MU,Mauritius
1981-04-30,8.326499999,MUR,M,IMF,MU,Mauritius
1981-05-31,8.5459,MUR,M,IMF,MU,Mauritius
1981-06-30,8.671499999,MUR,M,IMF,MU,Mauritius
1981-07-31,8.880799999,MUR,M,IMF,MU,Mauritius
1981-08-31,8.8547,MUR,M,IMF,MU,Mauritius
1981-09-30,10.459999999,MUR,M,IMF,MU,Mauritius
1981-10-31,10.424099999,MUR,M,IMF,MU,Mauritius
1981-11-30,10.218899999,MUR,M,IMF,MU,Mauritius
1981-12-31,10.329299999,MUR,M,IMF,MU,Mauritius
1982-01-31,10.454399999,MUR,M,IMF,MU,Mauritius
1982-02-28,10.648799999,MUR,M,IMF,MU,Mauritius
1982-03-31,10.777799999,MUR,M,IMF,MU,Mauritius
1982-04-30,10.6648,MUR,M,IMF,MU,Mauritius
1982-05-31,10.675199999,MUR,M,IMF,MU,Mauritius
1982-06-30,11.023399999,MUR,M,IMF,MU,Mauritius
1982-07-31,10.983499999,MUR,M,IMF,MU,Mauritius
1982-08-31,11.102499999,MUR,M,IMF,MU,Mauritius
1982-09-30,11.184599999,MUR,M,IMF,MU,Mauritius
1982-10-31,11.2955,MUR,M,IMF,MU,Mauritius
1982-11-30,11.117499999,MUR,M,IMF,MU,Mauritius
1982-12-31,10.860499999,MUR,M,IMF,MU,Mauritius
1983-01-31,11.0259,MUR,M,IMF,MU,Mauritius
1983-02-28,10.992399999,MUR,M,IMF,MU,Mauritius
1983-03-31,11.306699999,MUR,M,IMF,MU,Mauritius
1983-04-30,11.333299999,MUR,M,IMF,MU,Mauritius
1983-05-31,11.456699999,MUR,M,IMF,MU,Mauritius
1983-06-30,11.603299999,MUR,M,IMF,MU,Mauritius
1983-07-31,11.9,MUR,M,IMF,MU,Mauritius
1983-08-31,12.0533,MUR,M,IMF,MU,Mauritius
1983-09-30,12.133299999,MUR,M,IMF,MU,Mauritius
1983-10-31,12.229999999,MUR,M,IMF,MU,Mauritius
1983-11-30,12.636699999,MUR,M,IMF,MU,Mauritius
1983-12-31,12.723299999,MUR,M,IMF,MU,Mauritius
1984-01-31,13.036699999,MUR,M,IMF,MU,Mauritius
1984-02-29,12.603299999,MUR,M,IMF,MU,Mauritius
1984-03-31,12.589999999,MUR,M,IMF,MU,Mauritius
1984-04-30,13.0067,MUR,M,IMF,MU,Mauritius
1984-05-31,13.289999999,MUR,M,IMF,MU,Mauritius
1984-06-30,13.57,MUR,M,IMF,MU,Mauritius
1984-07-31,14.0533,MUR,M,IMF,MU,Mauritius
1984-08-31,14.143299999,MUR,M,IMF,MU,Mauritius
1984-09-30,14.7433,MUR,M,IMF,MU,Mauritius
1984-10-31,15.119999999,MUR,M,IMF,MU,Mauritius
1984-11-30,15.3067,MUR,M,IMF,MU,Mauritius
1984-12-31,15.6033,MUR,M,IMF,MU,Mauritius
1985-01-31,15.8433,MUR,M,IMF,MU,Mauritius
1985-02-28,16.45,MUR,M,IMF,MU,Mauritius
1985-03-31,15.7833,MUR,M,IMF,MU,Mauritius
1985-04-30,15.9367,MUR,M,IMF,MU,Mauritius
1985-05-31,15.846699999,MUR,M,IMF,MU,Mauritius
1985-06-30,15.7833,MUR,M,IMF,MU,Mauritius
1985-07-31,15.0233,MUR,M,IMF,MU,Mauritius
1985-08-31,14.97,MUR,M,IMF,MU,Mauritius
1985-09-30,14.716699999,MUR,M,IMF,MU,Mauritius
1985-10-31,14.5567,MUR,M,IMF,MU,Mauritius
1985-11-30,14.253299999,MUR,M,IMF,MU,Mauritius
1985-12-31,14.31,MUR,M,IMF,MU,Mauritius
1986-01-31,14.086699999,MUR,M,IMF,MU,Mauritius
1986-02-28,13.32,MUR,M,IMF,MU,Mauritius
1986-03-31,13.7567,MUR,M,IMF,MU,Mauritius
1986-04-30,13.2033,MUR,M,IMF,MU,Mauritius
1986-05-31,13.8033,MUR,M,IMF,MU,Mauritius
1986-06-30,13.4,MUR,M,IMF,MU,Mauritius
1986-07-31,13.16,MUR,M,IMF,MU,Mauritius
1986-08-31,13.18,MUR,M,IMF,MU,Mauritius
1986-09-30,13.1967,MUR,M,IMF,MU,Mauritius
1986-10-31,13.1833,MUR,M,IMF,MU,Mauritius
1986-11-30,13.2433,MUR,M,IMF,MU,Mauritius
1986-12-31,13.1367,MUR,M,IMF,MU,Mauritius
1987-01-31,12.6043,MUR,M,IMF,MU,Mauritius
1987-02-28,12.8582,MUR,M,IMF,MU,Mauritius
1987-03-31,12.6805,MUR,M,IMF,MU,Mauritius
1987-04-30,12.6264,MUR,M,IMF,MU,Mauritius
1987-05-31,12.7938,MUR,M,IMF,MU,Mauritius
1987-06-30,13.0258,MUR,M,IMF,MU,Mauritius
1987-07-31,13.286,MUR,M,IMF,MU,Mauritius
1987-08-31,13.184,MUR,M,IMF,MU,Mauritius
1987-09-30,13.4467,MUR,M,IMF,MU,Mauritius
1987-10-31,12.9508,MUR,M,IMF,MU,Mauritius
1987-11-30,12.457,MUR,M,IMF,MU,Mauritius
1987-12-31,12.1752,MUR,M,IMF,MU,Mauritius
1988-01-31,12.7475,MUR,M,IMF,MU,Mauritius
1988-02-29,12.8388,MUR,M,IMF,MU,Mauritius
1988-03-31,12.7824,MUR,M,IMF,MU,Mauritius
1988-04-30,12.8588,MUR,M,IMF,MU,Mauritius
1988-05-31,13.2129,MUR,M,IMF,MU,Mauritius
1988-06-30,13.9495,MUR,M,IMF,MU,Mauritius
1988-07-31,14.2156,MUR,M,IMF,MU,Mauritius
1988-08-31,14.2395,MUR,M,IMF,MU,Mauritius
1988-09-30,14.3074,MUR,M,IMF,MU,Mauritius
1988-10-31,13.7452,MUR,M,IMF,MU,Mauritius
1988-11-30,13.4845,MUR,M,IMF,MU,Mauritius
1988-12-31,13.8337,MUR,M,IMF,MU,Mauritius
1989-01-31,14.567,MUR,M,IMF,MU,Mauritius
1989-02-28,14.4679,MUR,M,IMF,MU,Mauritius
1989-03-31,15.0244,MUR,M,IMF,MU,Mauritius
1989-04-30,14.9758,MUR,M,IMF,MU,Mauritius
1989-05-31,15.7757,MUR,M,IMF,MU,Mauritius
1989-06-30,15.6162,MUR,M,IMF,MU,Mauritius
1989-07-31,15.3932,MUR,M,IMF,MU,Mauritius
1989-08-31,15.7714,MUR,M,IMF,MU,Mauritius
1989-09-30,15.5799,MUR,M,IMF,MU,Mauritius
1989-10-31,15.4656,MUR,M,IMF,MU,Mauritius
1989-11-30,15.2429,MUR,M,IMF,MU,Mauritius
1989-12-31,14.996,MUR,M,IMF,MU,Mauritius
1990-01-31,14.9601,MUR,M,IMF,MU,Mauritius
1990-02-28,15.0014,MUR,M,IMF,MU,Mauritius
1990-03-31,15.0392,MUR,M,IMF,MU,Mauritius
1990-04-30,15.2158,MUR,M,IMF,MU,Mauritius
1990-05-31,15.3855,MUR,M,IMF,MU,Mauritius
1990-06-30,15.4099,MUR,M,IMF,MU,Mauritius
1990-07-31,14.9292,MUR,M,IMF,MU,Mauritius
1990-08-31,14.6108,MUR,M,IMF,MU,Mauritius
1990-09-30,14.6479,MUR,M,IMF,MU,Mauritius
1990-10-31,14.3015,MUR,M,IMF,MU,Mauritius
1990-11-30,14.0994,MUR,M,IMF,MU,Mauritius
1990-12-31,14.322,MUR,M,IMF,MU,Mauritius
1991-01-31,14.1505,MUR,M,IMF,MU,Mauritius
1991-02-28,14.3831,MUR,M,IMF,MU,Mauritius
1991-03-31,15.7619,MUR,M,IMF,MU,Mauritius
1991-04-30,16.284,MUR,M,IMF,MU,Mauritius
1991-05-31,16.0963,MUR,M,IMF,MU,Mauritius
1991-06-30,16.9136,MUR,M,IMF,MU,Mauritius
1991-07-31,16.4413,MUR,M,IMF,MU,Mauritius
1991-08-31,16.4054,MUR,M,IMF,MU,Mauritius
1991-09-30,16.0188,MUR,M,IMF,MU,Mauritius
1991-10-31,15.9886,MUR,M,IMF,MU,Mauritius
1991-11-30,15.662,MUR,M,IMF,MU,Mauritius
1991-12-31,14.7939,MUR,M,IMF,MU,Mauritius
1992-01-31,15.4125,MUR,M,IMF,MU,Mauritius
1992-02-29,15.7694,MUR,M,IMF,MU,Mauritius
1992-03-31,15.9611,MUR,M,IMF,MU,Mauritius
1992-04-30,16.0159,MUR,M,IMF,MU,Mauritius
1992-05-31,15.6336,MUR,M,IMF,MU,Mauritius
1992-06-30,15.0984,MUR,M,IMF,MU,Mauritius
1992-07-31,14.8794,MUR,M,IMF,MU,Mauritius
1992-08-31,14.328,MUR,M,IMF,MU,Mauritius
1992-09-30,14.853,MUR,M,IMF,MU,Mauritius
1992-10-31,15.9401,MUR,M,IMF,MU,Mauritius
1992-11-30,16.6602,MUR,M,IMF,MU,Mauritius
1992-12-31,16.998,MUR,M,IMF,MU,Mauritius
1993-01-31,16.9535,MUR,M,IMF,MU,Mauritius
1993-02-28,17.3625,MUR,M,IMF,MU,Mauritius
1993-03-31,17.1726,MUR,M,IMF,MU,Mauritius
1993-04-30,16.7076,MUR,M,IMF,MU,Mauritius
1993-05-31,16.8275,MUR,M,IMF,MU,Mauritius
1993-06-30,17.5893,MUR,M,IMF,MU,Mauritius
1993-07-31,18.566,MUR,M,IMF,MU,Mauritius
1993-08-31,18.0792,MUR,M,IMF,MU,Mauritius
1993-09-30,17.7993,MUR,M,IMF,MU,Mauritius
1993-10-31,18.4561,MUR,M,IMF,MU,Mauritius
1993-11-30,18.5483,MUR,M,IMF,MU,Mauritius
1993-12-31,18.6558,MUR,M,IMF,MU,Mauritius
1994-01-31,18.6754,MUR,M,IMF,MU,Mauritius
1994-02-28,18.479,MUR,M,IMF,MU,Mauritius
1994-03-31,18.1891,MUR,M,IMF,MU,Mauritius
1994-04-30,17.9992,MUR,M,IMF,MU,Mauritius
1994-05-31,17.978,MUR,M,IMF,MU,Mauritius
1994-06-30,17.6258,MUR,M,IMF,MU,Mauritius
1994-07-31,17.5315,MUR,M,IMF,MU,Mauritius
1994-08-31,17.6771,MUR,M,IMF,MU,Mauritius
1994-09-30,17.5346,MUR,M,IMF,MU,Mauritius
1994-10-31,17.296,MUR,M,IMF,MU,Mauritius
1994-11-30,18.0256,MUR,M,IMF,MU,Mauritius
1994-12-31,17.8626,MUR,M,IMF,MU,Mauritius
1995-01-31,17.6272,MUR,M,IMF,MU,Mauritius
1995-02-28,17.3927,MUR,M,IMF,MU,Mauritius
1995-03-31,17.152,MUR,M,IMF,MU,Mauritius
1995-04-30,17.0154,MUR,M,IMF,MU,Mauritius
1995-05-31,17.0638,MUR,M,IMF,MU,Mauritius
1995-06-30,17.096,MUR,M,IMF,MU,Mauritius
1995-07-31,16.9579,MUR,M,IMF,MU,Mauritius
1995-08-31,17.678,MUR,M,IMF,MU,Mauritius
1995-09-30,17.4522,MUR,M,IMF,MU,Mauritius
1995-10-31,17.4041,MUR,M,IMF,MU,Mauritius
1995-11-30,17.567,MUR,M,IMF,MU,Mauritius
1995-12-31,17.6641,MUR,M,IMF,MU,Mauritius
1996-01-31,18.1987,MUR,M,IMF,MU,Mauritius
1996-02-29,17.8569,MUR,M,IMF,MU,Mauritius
1996-03-31,17.9086,MUR,M,IMF,MU,Mauritius
1996-04-30,18.1963,MUR,M,IMF,MU,Mauritius
1996-05-31,18.1987,MUR,M,IMF,MU,Mauritius
1996-06-30,18.0389,MUR,M,IMF,MU,Mauritius
1996-07-31,17.6808,MUR,M,IMF,MU,Mauritius
1996-08-31,17.7287,MUR,M,IMF,MU,Mauritius
1996-09-30,17.9847,MUR,M,IMF,MU,Mauritius
1996-10-31,17.7645,MUR,M,IMF,MU,Mauritius
1996-11-30,17.8699,MUR,M,IMF,MU,Mauritius
1996-12-31,17.9715,MUR,M,IMF,MU,Mauritius
1997-01-31,20.0428,MUR,M,IMF,MU,Mauritius
1997-02-28,20.1272,MUR,M,IMF,MU,Mauritius
1997-03-31,20.1645,MUR,M,IMF,MU,Mauritius
1997-04-30,20.599,MUR,M,IMF,MU,Mauritius
1997-05-31,20.4735,MUR,M,IMF,MU,Mauritius
1997-06-30,20.8869,MUR,M,IMF,MU,Mauritius
1997-07-31,21.5675,MUR,M,IMF,MU,Mauritius
1997-08-31,21.792,MUR,M,IMF,MU,Mauritius
1997-09-30,21.7885,MUR,M,IMF,MU,Mauritius
1997-10-31,21.7155,MUR,M,IMF,MU,Mauritius
1997-11-30,22.082,MUR,M,IMF,MU,Mauritius
1997-12-31,22.265,MUR,M,IMF,MU,Mauritius
1998-01-31,22.676,MUR,M,IMF,MU,Mauritius
1998-02-28,22.913,MUR,M,IMF,MU,Mauritius
1998-03-31,23.7405,MUR,M,IMF,MU,Mauritius
1998-04-30,23.8445,MUR,M,IMF,MU,Mauritius
1998-05-31,23.9045,MUR,M,IMF,MU,Mauritius
1998-06-30,24.2835,MUR,M,IMF,MU,Mauritius
1998-07-31,24.386,MUR,M,IMF,MU,Mauritius
1998-08-31,24.414,MUR,M,IMF,MU,Mauritius
1998-09-30,24.53,MUR,M,IMF,MU,Mauritius
1998-10-31,21.8195,MUR,M,IMF,MU,Mauritius
1998-11-30,24.8455,MUR,M,IMF,MU,Mauritius
1998-12-31,24.7835,MUR,M,IMF,MU,Mauritius
1999-01-31,24.9025,MUR,M,IMF,MU,Mauritius
1999-02-28,25.0035,MUR,M,IMF,MU,Mauritius
1999-03-31,25.135,MUR,M,IMF,MU,Mauritius
1999-04-30,25.117,MUR,M,IMF,MU,Mauritius
1999-05-31,25.205,MUR,M,IMF,MU,Mauritius
1999-06-30,25.237,MUR,M,IMF,MU,Mauritius
1999-07-31,25.2585,MUR,M,IMF,MU,Mauritius
1999-08-31,25.2845,MUR,M,IMF,MU,Mauritius
1999-09-30,25.2785,MUR,M,IMF,MU,Mauritius
1999-10-31,25.3375,MUR,M,IMF,MU,Mauritius
1999-11-30,25.414,MUR,M,IMF,MU,Mauritius
1999-12-31,25.468,MUR,M,IMF,MU,Mauritius
2000-01-31,25.5735,MUR,M,IMF,MU,Mauritius
2000-02-29,25.6275,MUR,M,IMF,MU,Mauritius
2000-03-31,25.6455,MUR,M,IMF,MU,Mauritius
2000-04-30,25.6855,MUR,M,IMF,MU,Mauritius
2000-05-31,25.9205,MUR,M,IMF,MU,Mauritius
2000-06-30,26.0915,MUR,M,IMF,MU,Mauritius
2000-07-31,26.1845,MUR,M,IMF,MU,Mauritius
2000-08-31,26.2985,MUR,M,IMF,MU,Mauritius
2000-09-30,26.3985,MUR,M,IMF,MU,Mauritius
2000-10-31,27.2005,MUR,M,IMF,MU,Mauritius
2000-11-30,27.8119,MUR,M,IMF,MU,Mauritius
2000-12-31,27.8817,MUR,M,IMF,MU,Mauritius
2001-01-31,27.9705,MUR,M,IMF,MU,Mauritius
2001-02-28,28.224,MUR,M,IMF,MU,Mauritius
2001-03-31,28.335,MUR,M,IMF,MU,Mauritius
2001-04-30,28.4642,MUR,M,IMF,MU,Mauritius
2001-05-31,28.8315,MUR,M,IMF,MU,Mauritius
2001-06-30,29.237,MUR,M,IMF,MU,Mauritius
2001-07-31,29.3765,MUR,M,IMF,MU,Mauritius
2001-08-31,29.6365,MUR,M,IMF,MU,Mauritius
2001-09-30,29.7627,MUR,M,IMF,MU,Mauritius
2001-10-31,30.2507,MUR,M,IMF,MU,Mauritius
2001-11-30,30.3422,MUR,M,IMF,MU,Mauritius
2001-12-31,30.3942,MUR,M,IMF,MU,Mauritius
2002-01-31,30.3915,MUR,M,IMF,MU,Mauritius
2002-02-28,30.3888,MUR,M,IMF,MU,Mauritius
2002-03-31,30.374,MUR,M,IMF,MU,Mauritius
2002-04-30,30.2867,MUR,M,IMF,MU,Mauritius
2002-05-31,30.2137,MUR,M,IMF,MU,Mauritius
2002-06-30,29.9597,MUR,M,IMF,MU,Mauritius
2002-07-31,29.7812,MUR,M,IMF,MU,Mauritius
2002-08-31,29.6757,MUR,M,IMF,MU,Mauritius
2002-09-30,29.641,MUR,M,IMF,MU,Mauritius
2002-10-31,29.61,MUR,M,IMF,MU,Mauritius
2002-11-30,29.4425,MUR,M,IMF,MU,Mauritius
2002-12-31,29.1968,MUR,M,IMF,MU,Mauritius
2003-01-31,27.9428,MUR,M,IMF,MU,Mauritius
2003-02-28,27.552,MUR,M,IMF,MU,Mauritius
2003-03-31,27.0655,MUR,M,IMF,MU,Mauritius
2003-04-30,26.928,MUR,M,IMF,MU,Mauritius
2003-05-31,27.0755,MUR,M,IMF,MU,Mauritius
2003-06-30,28.7497,MUR,M,IMF,MU,Mauritius
2003-07-31,29.0647,MUR,M,IMF,MU,Mauritius
2003-08-31,28.8975,MUR,M,IMF,MU,Mauritius
2003-09-30,28.5285,MUR,M,IMF,MU,Mauritius
2003-10-31,28.2012,MUR,M,IMF,MU,Mauritius
2003-11-30,27.7955,MUR,M,IMF,MU,Mauritius
2003-12-31,26.0877,MUR,M,IMF,MU,Mauritius
2004-01-31,25.509,MUR,M,IMF,MU,Mauritius
2004-02-29,25.3457,MUR,M,IMF,MU,Mauritius
2004-03-31,26.5072,MUR,M,IMF,MU,Mauritius
2004-04-30,27.5573,MUR,M,IMF,MU,Mauritius
2004-05-31,28.1063,MUR,M,IMF,MU,Mauritius
2004-06-30,28.0543,MUR,M,IMF,MU,Mauritius
2004-07-31,28.2892,MUR,M,IMF,MU,Mauritius
2004-08-31,28.517,MUR,M,IMF,MU,Mauritius
2004-09-30,28.5758,MUR,M,IMF,MU,Mauritius
2004-10-31,28.4578,MUR,M,IMF,MU,Mauritius
2004-11-30,28.47,MUR,M,IMF,MU,Mauritius
2004-12-31,28.2044,MUR,M,IMF,MU,Mauritius
2005-01-31,28.5644,MUR,M,IMF,MU,Mauritius
2005-02-28,28.8347,MUR,M,IMF,MU,Mauritius
2005-03-31,29.041,MUR,M,IMF,MU,Mauritius
2005-04-30,29.0798,MUR,M,IMF,MU,Mauritius
2005-05-31,29.2306,MUR,M,IMF,MU,Mauritius
2005-06-30,29.3948,MUR,M,IMF,MU,Mauritius
2005-07-31,29.6523,MUR,M,IMF,MU,Mauritius
2005-08-31,29.8161,MUR,M,IMF,MU,Mauritius
2005-09-30,30.2308,MUR,M,IMF,MU,Mauritius
2005-10-31,30.3878,MUR,M,IMF,MU,Mauritius
2005-11-30,30.5856,MUR,M,IMF,MU,Mauritius
2005-12-31,30.6666,MUR,M,IMF,MU,Mauritius
2006-01-31,30.6627,MUR,M,IMF,MU,Mauritius
2006-02-28,30.7762,MUR,M,IMF,MU,Mauritius
2006-03-31,30.7896,MUR,M,IMF,MU,Mauritius
2006-04-30,30.8263,MUR,M,IMF,MU,Mauritius
2006-05-31,30.7991,MUR,M,IMF,MU,Mauritius
2006-06-30,30.9183,MUR,M,IMF,MU,Mauritius
2006-07-31,31.385,MUR,M,IMF,MU,Mauritius
2006-08-31,32.5078,MUR,M,IMF,MU,Mauritius
2006-09-30,32.6132,MUR,M,IMF,MU,Mauritius
2006-10-31,32.9556,MUR,M,IMF,MU,Mauritius
2006-11-30,33.8361,MUR,M,IMF,MU,Mauritius
2006-12-31,34.3368,MUR,M,IMF,MU,Mauritius
2007-01-31,33.4319,MUR,M,IMF,MU,Mauritius
2007-02-28,32.7453,MUR,M,IMF,MU,Mauritius
2007-03-31,32.3788,MUR,M,IMF,MU,Mauritius
2007-04-30,31.606,MUR,M,IMF,MU,Mauritius
2007-05-31,31.2478,MUR,M,IMF,MU,Mauritius
2007-06-30,31.656,MUR,M,IMF,MU,Mauritius
2007-07-31,30.894,MUR,M,IMF,MU,Mauritius
2007-08-31,31.2646,MUR,M,IMF,MU,Mauritius
2007-09-30,31.1834,MUR,M,IMF,MU,Mauritius
2007-10-31,29.7143,MUR,M,IMF,MU,Mauritius
2007-11-30,29.8512,MUR,M,IMF,MU,Mauritius
2007-12-31,28.2162,MUR,M,IMF,MU,Mauritius
2008-01-31,28.5331,MUR,M,IMF,MU,Mauritius
2008-02-29,27.2462,MUR,M,IMF,MU,Mauritius
2008-03-31,25.983,MUR,M,IMF,MU,Mauritius
2008-04-30,25.9397,MUR,M,IMF,MU,Mauritius
2008-05-31,27.7865,MUR,M,IMF,MU,Mauritius
2008-06-30,27.2433,MUR,M,IMF,MU,Mauritius
2008-07-31,26.7084,MUR,M,IMF,MU,Mauritius
2008-08-31,28.5015,MUR,M,IMF,MU,Mauritius
2008-09-30,27.9873,MUR,M,IMF,MU,Mauritius
2008-10-31,32.2913,MUR,M,IMF,MU,Mauritius
2008-11-30,31.7555,MUR,M,IMF,MU,Mauritius
2008-12-31,31.7555,MUR,M,IMF,MU,Mauritius
2009-01-31,32.8985,MUR,M,IMF,MU,Mauritius
2009-02-28,34.3973,MUR,M,IMF,MU,Mauritius
2009-03-31,33.1332,MUR,M,IMF,MU,Mauritius
2009-04-30,34.0349,MUR,M,IMF,MU,Mauritius
2009-05-31,32.3722,MUR,M,IMF,MU,Mauritius
2009-06-30,32.1492,MUR,M,IMF,MU,Mauritius
2009-07-31,32.8576,MUR,M,IMF,MU,Mauritius
2009-08-31,32.6102,MUR,M,IMF,MU,Mauritius
2009-09-30,30.5332,MUR,M,IMF,MU,Mauritius
2009-10-31,30.2723,MUR,M,IMF,MU,Mauritius
2009-11-30,29.4641,MUR,M,IMF,MU,Mauritius
2009-12-31,30.2905,MUR,M,IMF,MU,Mauritius
2010-01-31,29.8897,MUR,M,IMF,MU,Mauritius
2010-02-28,30.6796,MUR,M,IMF,MU,Mauritius
2010-03-31,30.7998,MUR,M,IMF,MU,Mauritius
2010-04-30,30.8466,MUR,M,IMF,MU,Mauritius
2010-05-31,33.5965,MUR,M,IMF,MU,Mauritius
2010-06-30,31.8776,MUR,M,IMF,MU,Mauritius
2010-07-31,30.182,MUR,M,IMF,MU,Mauritius
2010-08-31,30.8685,MUR,M,IMF,MU,Mauritius
2010-09-30,30.1123,MUR,M,IMF,MU,Mauritius
2010-10-31,29.8251,MUR,M,IMF,MU,Mauritius
2010-11-30,30.4308,MUR,M,IMF,MU,Mauritius
2010-12-31,30.3908,MUR,M,IMF,MU,Mauritius
2011-01-31,29.4799,MUR,M,IMF,MU,Mauritius
2011-02-28,29.2492,MUR,M,IMF,MU,Mauritius
2011-03-31,28.3805,MUR,M,IMF,MU,Mauritius
2011-04-30,27.3973,MUR,M,IMF,MU,Mauritius
2011-05-31,28.0719,MUR,M,IMF,MU,Mauritius
2011-06-30,28.4684,MUR,M,IMF,MU,Mauritius
2011-07-31,27.781,MUR,M,IMF,MU,Mauritius
2011-08-31,27.919,MUR,M,IMF,MU,Mauritius
2011-09-30,29.0268,MUR,M,IMF,MU,Mauritius
2011-10-31,28.7684,MUR,M,IMF,MU,Mauritius
2011-11-30,29.2762,MUR,M,IMF,MU,Mauritius
2011-12-31,29.3262,MUR,M,IMF,MU,Mauritius
2012-01-31,29.1257,MUR,M,IMF,MU,Mauritius
2012-02-29,28.7562,MUR,M,IMF,MU,Mauritius
2012-03-31,28.8828,MUR,M,IMF,MU,Mauritius
2012-04-30,29.0313,MUR,M,IMF,MU,Mauritius
2012-05-31,29.8196,MUR,M,IMF,MU,Mauritius
2012-06-30,30.9764,MUR,M,IMF,MU,Mauritius
2012-07-31,30.8833,MUR,M,IMF,MU,Mauritius
2012-08-31,30.4731,MUR,M,IMF,MU,Mauritius
2012-09-30,30.4434,MUR,M,IMF,MU,Mauritius
2012-10-31,30.9763,MUR,M,IMF,MU,Mauritius
2012-11-30,30.7462,MUR,M,IMF,MU,Mauritius
2012-12-31,30.5248,MUR,M,IMF,MU,Mauritius
2013-01-31,30.4015,MUR,M,IMF,MU,Mauritius
2013-02-28,30.819,MUR,M,IMF,MU,Mauritius
2013-03-31,31.155,MUR,M,IMF,MU,Mauritius
2013-04-30,30.9787,MUR,M,IMF,MU,Mauritius
2013-05-31,31.0938,MUR,M,IMF,MU,Mauritius
2013-06-30,31.0132,MUR,M,IMF,MU,Mauritius
2013-07-31,30.792,MUR,M,IMF,MU,Mauritius
2013-08-31,30.7857,MUR,M,IMF,MU,Mauritius
2013-09-30,30.4674,MUR,M,IMF,MU,Mauritius
2013-10-31,30.0499,MUR,M,IMF,MU,Mauritius
2013-11-30,30.2987,MUR,M,IMF,MU,Mauritius
2013-12-31,30.0792,MUR,M,IMF,MU,Mauritius
2014-01-31,30.2032,MUR,M,IMF,MU,Mauritius
2014-02-28,30.0902,MUR,M,IMF,MU,Mauritius
2014-03-31,30.0893,MUR,M,IMF,MU,Mauritius
2014-04-30,29.9754,MUR,M,IMF,MU,Mauritius
2014-05-31,30.253,MUR,M,IMF,MU,Mauritius
2014-06-30,30.2389,MUR,M,IMF,MU,Mauritius
2014-07-31,30.4527,MUR,M,IMF,MU,Mauritius
2014-08-31,30.8549,MUR,M,IMF,MU,Mauritius
2014-09-30,31.3299,MUR,M,IMF,MU,Mauritius
2014-10-31,31.3294,MUR,M,IMF,MU,Mauritius
2014-11-30,31.4697,MUR,M,IMF,MU,Mauritius
2014-12-31,31.7281,MUR,M,IMF,MU,Mauritius
2015-01-31,32.6433,MUR,M,IMF,MU,Mauritius
2015-02-28,33.2578,MUR,M,IMF,MU,Mauritius
2015-03-31,36.4036,MUR,M,IMF,MU,Mauritius
2015-04-30,35.4054,MUR,M,IMF,MU,Mauritius
2015-05-31,35.3632,MUR,M,IMF,MU,Mauritius
2015-06-30,35.1536,MUR,M,IMF,MU,Mauritius
2015-07-31,35.4029,MUR,M,IMF,MU,Mauritius
2015-08-31,35.1361,MUR,M,IMF,MU,Mauritius
2015-09-30,35.5272,MUR,M,IMF,MU,Mauritius
2015-10-31,35.8572,MUR,M,IMF,MU,Mauritius
2015-11-30,36.2113,MUR,M,IMF,MU,Mauritius
2015-12-31,35.8887,MUR,M,IMF,MU,Mauritius
2016-01-31,36.0089,MUR,M,IMF,MU,Mauritius
2016-02-29,35.758,MUR,M,IMF,MU,Mauritius
2016-03-31,35.3896,MUR,M,IMF,MU,Mauritius
2016-04-30,34.9859,MUR,M,IMF,MU,Mauritius
2016-05-31,35.4192,MUR,M,IMF,MU,Mauritius
2016-06-30,35.5489,MUR,M,IMF,MU,Mauritius
2016-07-31,35.3727,MUR,M,IMF,MU,Mauritius
2016-08-31,35.2507,MUR,M,IMF,MU,Mauritius
2016-09-30,35.4095,MUR,M,IMF,MU,Mauritius
2016-10-31,35.8924,MUR,M,IMF,MU,Mauritius
2016-11-30,35.9959,MUR,M,IMF,MU,Mauritius
2016-12-31,36.0101,MUR,M,IMF,MU,Mauritius
2017-01-31,35.6414,MUR,M,IMF,MU,Mauritius
2017-02-28,35.5699,MUR,M,IMF,MU,Mauritius
2017-03-31,35.3006,MUR,M,IMF,MU,Mauritius
2017-04-30,35.0007,MUR,M,IMF,MU,Mauritius
2017-05-31,34.7778,MUR,M,IMF,MU,Mauritius
2017-06-30,34.4662,MUR,M,IMF,MU,Mauritius
2017-07-31,33.4487,MUR,M,IMF,MU,Mauritius
2017-08-31,32.6632,MUR,M,IMF,MU,Mauritius
2017-09-30,33.8245,MUR,M,IMF,MU,Mauritius
2017-10-31,34.289,MUR,M,IMF,MU,Mauritius
2017-11-30,33.5965,MUR,M,IMF,MU,Mauritius
2017-12-31,33.4838,MUR,M,IMF,MU,Mauritius
2018-01-31,32.3136,MUR,M,IMF,MU,Mauritius
2018-02-28,32.8425,MUR,M,IMF,MU,Mauritius
2018-03-31,33.2377,MUR,M,IMF,MU,Mauritius
2018-04-30,34.2181,MUR,M,IMF,MU,Mauritius
2018-05-31,34.4496,MUR,M,IMF,MU,Mauritius
2018-06-30,34.5648,MUR,M,IMF,MU,Mauritius
2018-07-31,34.1334,MUR,M,IMF,MU,Mauritius
2018-08-31,34.2268,MUR,M,IMF,MU,Mauritius
2018-09-30,34.2133,MUR,M,IMF,MU,Mauritius
2018-10-31,34.4691,MUR,M,IMF,MU,Mauritius
2018-11-30,34.339,MUR,M,IMF,MU,Mauritius
2018-12-31,34.2488,MUR,M,IMF,MU,Mauritius
2019-01-31,34.0771,MUR,M,IMF,MU,Mauritius
2019-02-28,34.0331,MUR,M,IMF,MU,Mauritius
2019-03-31,34.7629,MUR,M,IMF,MU,Mauritius
2019-04-30,34.9235,MUR,M,IMF,MU,Mauritius
2019-05-31,35.4771,MUR,M,IMF,MU,Mauritius
2019-06-30,35.3882,MUR,M,IMF,MU,Mauritius
2019-07-31,35.8975,MUR,M,IMF,MU,Mauritius
2019-08-31,36.0477,MUR,M,IMF,MU,Mauritius
2019-09-30,36.4542,MUR,M,IMF,MU,Mauritius
2019-10-31,36.3348,MUR,M,IMF,MU,Mauritius
2019-11-30,36.7008,MUR,M,IMF,MU,Mauritius
2019-12-31,36.6001,MUR,M,IMF,MU,Mauritius
2020-01-31,36.8734,MUR,M,IMF,MU,Mauritius
2020-02-29,37.5921,MUR,M,IMF,MU,Mauritius
2020-03-31,39.3993,MUR,M,IMF,MU,Mauritius
2020-04-30,40.281,MUR,M,IMF,MU,Mauritius
2020-05-31,40.1724,MUR,M,IMF,MU,Mauritius
2020-06-30,40.241,MUR,M,IMF,MU,Mauritius
2020-07-31,39.9951,MUR,M,IMF,MU,Mauritius
2020-08-31,39.8236,MUR,M,IMF,MU,Mauritius
2020-09-30,40.0599,MUR,M,IMF,MU,Mauritius
2020-10-31,40.133,MUR,M,IMF,MU,Mauritius
2020-11-30,40.0633,MUR,M,IMF,MU,Mauritius
2020-12-31,39.5286,MUR,M,IMF,MU,Mauritius
2021-01-31,39.7658,MUR,M,IMF,MU,Mauritius
2021-02-28,39.9905,MUR,M,IMF,MU,Mauritius
2021-03-31,40.6701,MUR,M,IMF,MU,Mauritius
2021-04-30,40.5117,MUR,M,IMF,MU,Mauritius
2021-05-31,40.7489,MUR,M,IMF,MU,Mauritius
2021-06-30,42.6324,MUR,M,IMF,MU,Mauritius
2021-07-31,42.8684,MUR,M,IMF,MU,Mauritius
2021-08-31,42.7417,MUR,M,IMF,MU,Mauritius
2021-09-30,42.7681,MUR,M,IMF,MU,Mauritius
2021-10-31,43.0203,MUR,M,IMF,MU,Mauritius
2021-11-30,43.2809,MUR,M,IMF,MU,Mauritius
2021-12-31,43.5294,MUR,M,IMF,MU,Mauritius
2022-01-31,43.6686,MUR,M,IMF,MU,Mauritius
2022-02-28,44.0047,MUR,M,IMF,MU,Mauritius
2022-03-31,44.4839,MUR,M,IMF,MU,Mauritius
2022-04-30,43.1997,MUR,M,IMF,MU,Mauritius
2022-05-31,43.4693,MUR,M,IMF,MU,Mauritius
2022-06-30,45.296,MUR,M,IMF,MU,Mauritius
2022-07-31,45.139,MUR,M,IMF,MU,Mauritius
2022-08-31,44.8216,MUR,M,IMF,MU,Mauritius
2022-09-30,44.8616,MUR,M,IMF,MU,Mauritius
2022-10-31,44.078,MUR,M,IMF,MU,Mauritius
2022-11-30,43.9425,MUR,M,IMF,MU,Mauritius
2022-12-31,43.8941,MUR,M,IMF,MU,Mauritius
2023-01-31,44.7563,MUR,M,IMF,MU,Mauritius
2023-02-28,46.5135,MUR,M,IMF,MU,Mauritius
2023-03-31,46.0795,MUR,M,IMF,MU,Mauritius
2023-04-30,45.0684,MUR,M,IMF,MU,Mauritius
2023-05-31,45.891,MUR,M,IMF,MU,Mauritius
2023-06-30,45.9081,MUR,M,IMF,MU,Mauritius
2023-07-31,46.0462,MUR,M,IMF,MU,Mauritius
2023-08-31,45.649,MUR,M,IMF,MU,Mauritius
2023-09-30,44.6494,MUR,M,IMF,MU,Mauritius
2023-10-31,44.4135,MUR,M,IMF,MU,Mauritius
2023-11-30,44.3212,MUR,M,IMF,MU,Mauritius
2023-12-31,44.3016,MUR,M,IMF,MU,Mauritius
2024-01-31,45.2934,MUR,M,IMF,MU,Mauritius
2024-02-29,45.9248,MUR,M,IMF,MU,Mauritius
2024-03-31,46.6746,MUR,M,IMF,MU,Mauritius
1957-01-31,0.0125,MXN,M,IMF,MX,Mexico
1957-02-28,0.0125,MXN,M,IMF,MX,Mexico
1957-03-31,0.0125,MXN,M,IMF,MX,Mexico
1957-04-30,0.0125,MXN,M,IMF,MX,Mexico
1957-05-31,0.0125,MXN,M,IMF,MX,Mexico
1957-06-30,0.0125,MXN,M,IMF,MX,Mexico
1957-07-31,0.0125,MXN,M,IMF,MX,Mexico
1957-08-31,0.0125,MXN,M,IMF,MX,Mexico
1957-09-30,0.0125,MXN,M,IMF,MX,Mexico
1957-10-31,0.0125,MXN,M,IMF,MX,Mexico
1957-11-30,0.0125,MXN,M,IMF,MX,Mexico
1957-12-31,0.0125,MXN,M,IMF,MX,Mexico
1958-01-31,0.0125,MXN,M,IMF,MX,Mexico
1958-02-28,0.0125,MXN,M,IMF,MX,Mexico
1958-03-31,0.0125,MXN,M,IMF,MX,Mexico
1958-04-30,0.0125,MXN,M,IMF,MX,Mexico
1958-05-31,0.0125,MXN,M,IMF,MX,Mexico
1958-06-30,0.0125,MXN,M,IMF,MX,Mexico
1958-07-31,0.0125,MXN,M,IMF,MX,Mexico
1958-08-31,0.0125,MXN,M,IMF,MX,Mexico
1958-09-30,0.0125,MXN,M,IMF,MX,Mexico
1958-10-31,0.0125,MXN,M,IMF,MX,Mexico
1958-11-30,0.0125,MXN,M,IMF,MX,Mexico
1958-12-31,0.0125,MXN,M,IMF,MX,Mexico
1959-01-31,0.0125,MXN,M,IMF,MX,Mexico
1959-02-28,0.0125,MXN,M,IMF,MX,Mexico
1959-03-31,0.0125,MXN,M,IMF,MX,Mexico
1959-04-30,0.0125,MXN,M,IMF,MX,Mexico
1959-05-31,0.0125,MXN,M,IMF,MX,Mexico
1959-06-30,0.0125,MXN,M,IMF,MX,Mexico
1959-07-31,0.0125,MXN,M,IMF,MX,Mexico
1959-08-31,0.0125,MXN,M,IMF,MX,Mexico
1959-09-30,0.0125,MXN,M,IMF,MX,Mexico
1959-10-31,0.0125,MXN,M,IMF,MX,Mexico
1959-11-30,0.0125,MXN,M,IMF,MX,Mexico
1959-12-31,0.0125,MXN,M,IMF,MX,Mexico
1960-01-31,0.0125,MXN,M,IMF,MX,Mexico
1960-02-29,0.0125,MXN,M,IMF,MX,Mexico
1960-03-31,0.0125,MXN,M,IMF,MX,Mexico
1960-04-30,0.0125,MXN,M,IMF,MX,Mexico
1960-05-31,0.0125,MXN,M,IMF,MX,Mexico
1960-06-30,0.0125,MXN,M,IMF,MX,Mexico
1960-07-31,0.0125,MXN,M,IMF,MX,Mexico
1960-08-31,0.0125,MXN,M,IMF,MX,Mexico
1960-09-30,0.0125,MXN,M,IMF,MX,Mexico
1960-10-31,0.0125,MXN,M,IMF,MX,Mexico
1960-11-30,0.0125,MXN,M,IMF,MX,Mexico
1960-12-31,0.0125,MXN,M,IMF,MX,Mexico
1961-01-31,0.0125,MXN,M,IMF,MX,Mexico
1961-02-28,0.0125,MXN,M,IMF,MX,Mexico
1961-03-31,0.0125,MXN,M,IMF,MX,Mexico
1961-04-30,0.0125,MXN,M,IMF,MX,Mexico
1961-05-31,0.0125,MXN,M,IMF,MX,Mexico
1961-06-30,0.0125,MXN,M,IMF,MX,Mexico
1961-07-31,0.0125,MXN,M,IMF,MX,Mexico
1961-08-31,0.0125,MXN,M,IMF,MX,Mexico
1961-09-30,0.0125,MXN,M,IMF,MX,Mexico
1961-10-31,0.0125,MXN,M,IMF,MX,Mexico
1961-11-30,0.0125,MXN,M,IMF,MX,Mexico
1961-12-31,0.0125,MXN,M,IMF,MX,Mexico
1962-01-31,0.0125,MXN,M,IMF,MX,Mexico
1962-02-28,0.0125,MXN,M,IMF,MX,Mexico
1962-03-31,0.0125,MXN,M,IMF,MX,Mexico
1962-04-30,0.0125,MXN,M,IMF,MX,Mexico
1962-05-31,0.0125,MXN,M,IMF,MX,Mexico
1962-06-30,0.0125,MXN,M,IMF,MX,Mexico
1962-07-31,0.0125,MXN,M,IMF,MX,Mexico
1962-08-31,0.0125,MXN,M,IMF,MX,Mexico
1962-09-30,0.0125,MXN,M,IMF,MX,Mexico
1962-10-31,0.0125,MXN,M,IMF,MX,Mexico
1962-11-30,0.0125,MXN,M,IMF,MX,Mexico
1962-12-31,0.0125,MXN,M,IMF,MX,Mexico
1963-01-31,0.0125,MXN,M,IMF,MX,Mexico
1963-02-28,0.0125,MXN,M,IMF,MX,Mexico
1963-03-31,0.0125,MXN,M,IMF,MX,Mexico
1963-04-30,0.0125,MXN,M,IMF,MX,Mexico
1963-05-31,0.0125,MXN,M,IMF,MX,Mexico
1963-06-30,0.0125,MXN,M,IMF,MX,Mexico
1963-07-31,0.0125,MXN,M,IMF,MX,Mexico
1963-08-31,0.0125,MXN,M,IMF,MX,Mexico
1963-09-30,0.0125,MXN,M,IMF,MX,Mexico
1963-10-31,0.0125,MXN,M,IMF,MX,Mexico
1963-11-30,0.0125,MXN,M,IMF,MX,Mexico
1963-12-31,0.0125,MXN,M,IMF,MX,Mexico
1964-01-31,0.0125,MXN,M,IMF,MX,Mexico
1964-02-29,0.0125,MXN,M,IMF,MX,Mexico
1964-03-31,0.0125,MXN,M,IMF,MX,Mexico
1964-04-30,0.0125,MXN,M,IMF,MX,Mexico
1964-05-31,0.0125,MXN,M,IMF,MX,Mexico
1964-06-30,0.0125,MXN,M,IMF,MX,Mexico
1964-07-31,0.0125,MXN,M,IMF,MX,Mexico
1964-08-31,0.0125,MXN,M,IMF,MX,Mexico
1964-09-30,0.0125,MXN,M,IMF,MX,Mexico
1964-10-31,0.0125,MXN,M,IMF,MX,Mexico
1964-11-30,0.0125,MXN,M,IMF,MX,Mexico
1964-12-31,0.0125,MXN,M,IMF,MX,Mexico
1965-01-31,0.0125,MXN,M,IMF,MX,Mexico
1965-02-28,0.0125,MXN,M,IMF,MX,Mexico
1965-03-31,0.0125,MXN,M,IMF,MX,Mexico
1965-04-30,0.0125,MXN,M,IMF,MX,Mexico
1965-05-31,0.0125,MXN,M,IMF,MX,Mexico
1965-06-30,0.0125,MXN,M,IMF,MX,Mexico
1965-07-31,0.0125,MXN,M,IMF,MX,Mexico
1965-08-31,0.0125,MXN,M,IMF,MX,Mexico
1965-09-30,0.0125,MXN,M,IMF,MX,Mexico
1965-10-31,0.0125,MXN,M,IMF,MX,Mexico
1965-11-30,0.0125,MXN,M,IMF,MX,Mexico
1965-12-31,0.0125,MXN,M,IMF,MX,Mexico
1966-01-31,0.0125,MXN,M,IMF,MX,Mexico
1966-02-28,0.0125,MXN,M,IMF,MX,Mexico
1966-03-31,0.0125,MXN,M,IMF,MX,Mexico
1966-04-30,0.0125,MXN,M,IMF,MX,Mexico
1966-05-31,0.0125,MXN,M,IMF,MX,Mexico
1966-06-30,0.0125,MXN,M,IMF,MX,Mexico
1966-07-31,0.0125,MXN,M,IMF,MX,Mexico
1966-08-31,0.0125,MXN,M,IMF,MX,Mexico
1966-09-30,0.0125,MXN,M,IMF,MX,Mexico
1966-10-31,0.0125,MXN,M,IMF,MX,Mexico
1966-11-30,0.0125,MXN,M,IMF,MX,Mexico
1966-12-31,0.0125,MXN,M,IMF,MX,Mexico
1967-01-31,0.0125,MXN,M,IMF,MX,Mexico
1967-02-28,0.0125,MXN,M,IMF,MX,Mexico
1967-03-31,0.0125,MXN,M,IMF,MX,Mexico
1967-04-30,0.0125,MXN,M,IMF,MX,Mexico
1967-05-31,0.0125,MXN,M,IMF,MX,Mexico
1967-06-30,0.0125,MXN,M,IMF,MX,Mexico
1967-07-31,0.0125,MXN,M,IMF,MX,Mexico
1967-08-31,0.0125,MXN,M,IMF,MX,Mexico
1967-09-30,0.0125,MXN,M,IMF,MX,Mexico
1967-10-31,0.0125,MXN,M,IMF,MX,Mexico
1967-11-30,0.0125,MXN,M,IMF,MX,Mexico
1967-12-31,0.0125,MXN,M,IMF,MX,Mexico
1968-01-31,0.0125,MXN,M,IMF,MX,Mexico
1968-02-29,0.0125,MXN,M,IMF,MX,Mexico
1968-03-31,0.0125,MXN,M,IMF,MX,Mexico
1968-04-30,0.0125,MXN,M,IMF,MX,Mexico
1968-05-31,0.0125,MXN,M,IMF,MX,Mexico
1968-06-30,0.0125,MXN,M,IMF,MX,Mexico
1968-07-31,0.0125,MXN,M,IMF,MX,Mexico
1968-08-31,0.0125,MXN,M,IMF,MX,Mexico
1968-09-30,0.0125,MXN,M,IMF,MX,Mexico
1968-10-31,0.0125,MXN,M,IMF,MX,Mexico
1968-11-30,0.0125,MXN,M,IMF,MX,Mexico
1968-12-31,0.0125,MXN,M,IMF,MX,Mexico
1969-01-31,0.0125,MXN,M,IMF,MX,Mexico
1969-02-28,0.0125,MXN,M,IMF,MX,Mexico
1969-03-31,0.0125,MXN,M,IMF,MX,Mexico
1969-04-30,0.0125,MXN,M,IMF,MX,Mexico
1969-05-31,0.0125,MXN,M,IMF,MX,Mexico
1969-06-30,0.0125,MXN,M,IMF,MX,Mexico
1969-07-31,0.0125,MXN,M,IMF,MX,Mexico
1969-08-31,0.0125,MXN,M,IMF,MX,Mexico
1969-09-30,0.0125,MXN,M,IMF,MX,Mexico
1969-10-31,0.0125,MXN,M,IMF,MX,Mexico
1969-11-30,0.0125,MXN,M,IMF,MX,Mexico
1969-12-31,0.0125,MXN,M,IMF,MX,Mexico
1970-01-31,0.0125,MXN,M,IMF,MX,Mexico
1970-02-28,0.0125,MXN,M,IMF,MX,Mexico
1970-03-31,0.0125,MXN,M,IMF,MX,Mexico
1970-04-30,0.0125,MXN,M,IMF,MX,Mexico
1970-05-31,0.0125,MXN,M,IMF,MX,Mexico
1970-06-30,0.0125,MXN,M,IMF,MX,Mexico
1970-07-31,0.0125,MXN,M,IMF,MX,Mexico
1970-08-31,0.0125,MXN,M,IMF,MX,Mexico
1970-09-30,0.0125,MXN,M,IMF,MX,Mexico
1970-10-31,0.0125,MXN,M,IMF,MX,Mexico
1970-11-30,0.0125,MXN,M,IMF,MX,Mexico
1970-12-31,0.0125,MXN,M,IMF,MX,Mexico
1971-01-31,0.0125,MXN,M,IMF,MX,Mexico
1971-02-28,0.0125,MXN,M,IMF,MX,Mexico
1971-03-31,0.0125,MXN,M,IMF,MX,Mexico
1971-04-30,0.0125,MXN,M,IMF,MX,Mexico
1971-05-31,0.0125,MXN,M,IMF,MX,Mexico
1971-06-30,0.0125,MXN,M,IMF,MX,Mexico
1971-07-31,0.0125,MXN,M,IMF,MX,Mexico
1971-08-31,0.0125,MXN,M,IMF,MX,Mexico
1971-09-30,0.0125,MXN,M,IMF,MX,Mexico
1971-10-31,0.0125,MXN,M,IMF,MX,Mexico
1971-11-30,0.0125,MXN,M,IMF,MX,Mexico
1971-12-31,0.0125,MXN,M,IMF,MX,Mexico
1972-01-31,0.0125,MXN,M,IMF,MX,Mexico
1972-02-29,0.0125,MXN,M,IMF,MX,Mexico
1972-03-31,0.0125,MXN,M,IMF,MX,Mexico
1972-04-30,0.0125,MXN,M,IMF,MX,Mexico
1972-05-31,0.0125,MXN,M,IMF,MX,Mexico
1972-06-30,0.0125,MXN,M,IMF,MX,Mexico
1972-07-31,0.0125,MXN,M,IMF,MX,Mexico
1972-08-31,0.0125,MXN,M,IMF,MX,Mexico
1972-09-30,0.0125,MXN,M,IMF,MX,Mexico
1972-10-31,0.0125,MXN,M,IMF,MX,Mexico
1972-11-30,0.0125,MXN,M,IMF,MX,Mexico
1972-12-31,0.0125,MXN,M,IMF,MX,Mexico
1973-01-31,0.0125,MXN,M,IMF,MX,Mexico
1973-02-28,0.0125,MXN,M,IMF,MX,Mexico
1973-03-31,0.0125,MXN,M,IMF,MX,Mexico
1973-04-30,0.0125,MXN,M,IMF,MX,Mexico
1973-05-31,0.0125,MXN,M,IMF,MX,Mexico
1973-06-30,0.0125,MXN,M,IMF,MX,Mexico
1973-07-31,0.0125,MXN,M,IMF,MX,Mexico
1973-08-31,0.0125,MXN,M,IMF,MX,Mexico
1973-09-30,0.0125,MXN,M,IMF,MX,Mexico
1973-10-31,0.0125,MXN,M,IMF,MX,Mexico
1973-11-30,0.0125,MXN,M,IMF,MX,Mexico
1973-12-31,0.0125,MXN,M,IMF,MX,Mexico
1974-01-31,0.0125,MXN,M,IMF,MX,Mexico
1974-02-28,0.0125,MXN,M,IMF,MX,Mexico
1974-03-31,0.0125,MXN,M,IMF,MX,Mexico
1974-04-30,0.0125,MXN,M,IMF,MX,Mexico
1974-05-31,0.0125,MXN,M,IMF,MX,Mexico
1974-06-30,0.0125,MXN,M,IMF,MX,Mexico
1974-07-31,0.0125,MXN,M,IMF,MX,Mexico
1974-08-31,0.0125,MXN,M,IMF,MX,Mexico
1974-09-30,0.0125,MXN,M,IMF,MX,Mexico
1974-10-31,0.0125,MXN,M,IMF,MX,Mexico
1974-11-30,0.0125,MXN,M,IMF,MX,Mexico
1974-12-31,0.0125,MXN,M,IMF,MX,Mexico
1975-01-31,0.0125,MXN,M,IMF,MX,Mexico
1975-02-28,0.0125,MXN,M,IMF,MX,Mexico
1975-03-31,0.0125,MXN,M,IMF,MX,Mexico
1975-04-30,0.0125,MXN,M,IMF,MX,Mexico
1975-05-31,0.0125,MXN,M,IMF,MX,Mexico
1975-06-30,0.0125,MXN,M,IMF,MX,Mexico
1975-07-31,0.0125,MXN,M,IMF,MX,Mexico
1975-08-31,0.0125,MXN,M,IMF,MX,Mexico
1975-09-30,0.0125,MXN,M,IMF,MX,Mexico
1975-10-31,0.0125,MXN,M,IMF,MX,Mexico
1975-11-30,0.0125,MXN,M,IMF,MX,Mexico
1975-12-31,0.0125,MXN,M,IMF,MX,Mexico
1976-01-31,0.0125,MXN,M,IMF,MX,Mexico
1976-02-29,0.0125,MXN,M,IMF,MX,Mexico
1976-03-31,0.0125,MXN,M,IMF,MX,Mexico
1976-04-30,0.0125,MXN,M,IMF,MX,Mexico
1976-05-31,0.0125,MXN,M,IMF,MX,Mexico
1976-06-30,0.0125,MXN,M,IMF,MX,Mexico
1976-07-31,0.0125,MXN,M,IMF,MX,Mexico
1976-08-31,0.0125,MXN,M,IMF,MX,Mexico
1976-09-30,0.019845999999,MXN,M,IMF,MX,Mexico
1976-10-31,0.025487499999,MXN,M,IMF,MX,Mexico
1976-11-30,0.022072899999,MXN,M,IMF,MX,Mexico
1976-12-31,0.019949999999,MXN,M,IMF,MX,Mexico
1977-01-31,0.022175899999,MXN,M,IMF,MX,Mexico
1977-02-28,0.022647199999,MXN,M,IMF,MX,Mexico
1977-03-31,0.022686599999,MXN,M,IMF,MX,Mexico
1977-04-30,0.022637199999,MXN,M,IMF,MX,Mexico
1977-05-31,0.022798299999,MXN,M,IMF,MX,Mexico
1977-06-30,0.022994899999,MXN,M,IMF,MX,Mexico
1977-07-31,0.022862099999,MXN,M,IMF,MX,Mexico
1977-08-31,0.022866099999,MXN,M,IMF,MX,Mexico
1977-09-30,0.022694099999,MXN,M,IMF,MX,Mexico
1977-10-31,0.022665899999,MXN,M,IMF,MX,Mexico
1977-11-30,0.022653999999,MXN,M,IMF,MX,Mexico
1977-12-31,0.022736299999,MXN,M,IMF,MX,Mexico
1978-01-31,0.022725899999,MXN,M,IMF,MX,Mexico
1978-02-28,0.022740299999,MXN,M,IMF,MX,Mexico
1978-03-31,0.022742499999,MXN,M,IMF,MX,Mexico
1978-04-30,0.022743199999,MXN,M,IMF,MX,Mexico
1978-05-31,0.022768899999,MXN,M,IMF,MX,Mexico
1978-06-30,0.022816999999,MXN,M,IMF,MX,Mexico
1978-07-31,0.022837699999,MXN,M,IMF,MX,Mexico
1978-08-31,0.022838999999,MXN,M,IMF,MX,Mexico
1978-09-30,0.022732299999,MXN,M,IMF,MX,Mexico
1978-10-31,0.022788099999,MXN,M,IMF,MX,Mexico
1978-11-30,0.022782799999,MXN,M,IMF,MX,Mexico
1978-12-31,0.0227243,MXN,M,IMF,MX,Mexico
1979-01-31,0.022716799999,MXN,M,IMF,MX,Mexico
1979-02-28,0.022798799999,MXN,M,IMF,MX,Mexico
1979-03-31,0.0228273,MXN,M,IMF,MX,Mexico
1979-04-30,0.022841799999,MXN,M,IMF,MX,Mexico
1979-05-31,0.022840299999,MXN,M,IMF,MX,Mexico
1979-06-30,0.022839999999,MXN,M,IMF,MX,Mexico
1979-07-31,0.022832799999,MXN,M,IMF,MX,Mexico
1979-08-31,0.0228027,MXN,M,IMF,MX,Mexico
1979-09-30,0.022771299999,MXN,M,IMF,MX,Mexico
1979-10-31,0.022863199999,MXN,M,IMF,MX,Mexico
1979-11-30,0.022853599999,MXN,M,IMF,MX,Mexico
1979-12-31,0.022802499999,MXN,M,IMF,MX,Mexico
1980-01-31,0.022826999999,MXN,M,IMF,MX,Mexico
1980-02-29,0.022846699999,MXN,M,IMF,MX,Mexico
1980-03-31,0.022851399999,MXN,M,IMF,MX,Mexico
1980-04-30,0.022818399999,MXN,M,IMF,MX,Mexico
1980-05-31,0.022855699999,MXN,M,IMF,MX,Mexico
1980-06-30,0.022930299999,MXN,M,IMF,MX,Mexico
1980-07-31,0.023021999999,MXN,M,IMF,MX,Mexico
1980-08-31,0.022992499999,MXN,M,IMF,MX,Mexico
1980-09-30,0.023059799999,MXN,M,IMF,MX,Mexico
1980-10-31,0.023113899999,MXN,M,IMF,MX,Mexico
1980-11-30,0.023194299999,MXN,M,IMF,MX,Mexico
1980-12-31,0.023256099999,MXN,M,IMF,MX,Mexico
1981-01-31,0.023375599999,MXN,M,IMF,MX,Mexico
1981-02-28,0.023552299999,MXN,M,IMF,MX,Mexico
1981-03-31,0.023761699999,MXN,M,IMF,MX,Mexico
1981-04-30,0.023986699999,MXN,M,IMF,MX,Mexico
1981-05-31,0.024183299999,MXN,M,IMF,MX,Mexico
1981-06-30,0.024437199999,MXN,M,IMF,MX,Mexico
1981-07-31,0.024625,MXN,M,IMF,MX,Mexico
1981-08-31,0.024922299999,MXN,M,IMF,MX,Mexico
1981-09-30,0.025202199999,MXN,M,IMF,MX,Mexico
1981-10-31,0.025484999999,MXN,M,IMF,MX,Mexico
1981-11-30,0.025846699999,MXN,M,IMF,MX,Mexico
1981-12-31,0.026228899999,MXN,M,IMF,MX,Mexico
1982-01-31,0.026615299999,MXN,M,IMF,MX,Mexico
1982-02-28,0.044638899999,MXN,M,IMF,MX,Mexico
1982-03-31,0.045499999999,MXN,M,IMF,MX,Mexico
1982-04-30,0.046320599999,MXN,M,IMF,MX,Mexico
1982-05-31,0.047086699999,MXN,M,IMF,MX,Mexico
1982-06-30,0.048040499999,MXN,M,IMF,MX,Mexico
1982-07-31,0.048880799999,MXN,M,IMF,MX,Mexico
1982-08-31,0.04981,MXN,M,IMF,MX,Mexico
1982-09-30,0.05,MXN,M,IMF,MX,Mexico
1982-10-31,0.05,MXN,M,IMF,MX,Mexico
1982-11-30,0.05,MXN,M,IMF,MX,Mexico
1982-12-31,0.096479999999,MXN,M,IMF,MX,Mexico
1983-01-31,0.100509999999,MXN,M,IMF,MX,Mexico
1983-02-28,0.104149999999,MXN,M,IMF,MX,Mexico
1983-03-31,0.108179999999,MXN,M,IMF,MX,Mexico
1983-04-30,0.11208,MXN,M,IMF,MX,Mexico
1983-05-31,0.116109999999,MXN,M,IMF,MX,Mexico
1983-06-30,0.120009999999,MXN,M,IMF,MX,Mexico
1983-07-31,0.12404,MXN,M,IMF,MX,Mexico
1983-08-31,0.128069999999,MXN,M,IMF,MX,Mexico
1983-09-30,0.131969999999,MXN,M,IMF,MX,Mexico
1983-10-31,0.136,MXN,M,IMF,MX,Mexico
1983-11-30,0.139899999999,MXN,M,IMF,MX,Mexico
1983-12-31,0.14393,MXN,M,IMF,MX,Mexico
1984-01-31,0.147959999999,MXN,M,IMF,MX,Mexico
1984-02-29,0.151729999999,MXN,M,IMF,MX,Mexico
1984-03-31,0.155759999999,MXN,M,IMF,MX,Mexico
1984-04-30,0.159659999999,MXN,M,IMF,MX,Mexico
1984-05-31,0.163689999999,MXN,M,IMF,MX,Mexico
1984-06-30,0.167589999999,MXN,M,IMF,MX,Mexico
1984-07-31,0.17162,MXN,M,IMF,MX,Mexico
1984-08-31,0.17565,MXN,M,IMF,MX,Mexico
1984-09-30,0.179549999999,MXN,M,IMF,MX,Mexico
1984-10-31,0.18358,MXN,M,IMF,MX,Mexico
1984-11-30,0.18748,MXN,M,IMF,MX,Mexico
1984-12-31,0.19256,MXN,M,IMF,MX,Mexico
1985-01-31,0.19783,MXN,M,IMF,MX,Mexico
1985-02-28,0.202589999999,MXN,M,IMF,MX,Mexico
1985-03-31,0.2089,MXN,M,IMF,MX,Mexico
1985-04-30,0.2152,MXN,M,IMF,MX,Mexico
1985-05-31,0.221709999999,MXN,M,IMF,MX,Mexico
1985-06-30,0.22801,MXN,M,IMF,MX,Mexico
1985-07-31,0.280919999999,MXN,M,IMF,MX,Mexico
1985-08-31,0.2915,MXN,M,IMF,MX,Mexico
1985-09-30,0.3051,MXN,M,IMF,MX,Mexico
1985-10-31,0.3215,MXN,M,IMF,MX,Mexico
1985-11-30,0.3412,MXN,M,IMF,MX,Mexico
1985-12-31,0.3717,MXN,M,IMF,MX,Mexico
1986-01-31,0.4052,MXN,M,IMF,MX,Mexico
1986-02-28,0.4397,MXN,M,IMF,MX,Mexico
1986-03-31,0.4736,MXN,M,IMF,MX,Mexico
1986-04-30,0.504,MXN,M,IMF,MX,Mexico
1986-05-31,0.537700000002,MXN,M,IMF,MX,Mexico
1986-06-30,0.575399999998,MXN,M,IMF,MX,Mexico
1986-07-31,0.6329,MXN,M,IMF,MX,Mexico
1986-08-31,0.6962,MXN,M,IMF,MX,Mexico
1986-09-30,0.752,MXN,M,IMF,MX,Mexico
1986-10-31,0.8066,MXN,M,IMF,MX,Mexico
1986-11-30,0.8631,MXN,M,IMF,MX,Mexico
1986-12-31,0.9235,MXN,M,IMF,MX,Mexico
1987-01-31,0.9881,MXN,M,IMF,MX,Mexico
1987-02-28,1.0573,MXN,M,IMF,MX,Mexico
1987-03-31,1.126,MXN,M,IMF,MX,Mexico
1987-04-30,1.1992,MXN,M,IMF,MX,Mexico
1987-05-31,1.2771,MXN,M,IMF,MX,Mexico
1987-06-30,1.3537,MXN,M,IMF,MX,Mexico
1987-07-31,1.4159,MXN,M,IMF,MX,Mexico
1987-08-31,1.496,MXN,M,IMF,MX,Mexico
1987-09-30,1.5708,MXN,M,IMF,MX,Mexico
1987-10-31,1.6522,MXN,M,IMF,MX,Mexico
1987-11-30,1.7632,MXN,M,IMF,MX,Mexico
1987-12-31,2.2097,MXN,M,IMF,MX,Mexico
1988-01-31,2.2207,MXN,M,IMF,MX,Mexico
1988-02-29,2.281,MXN,M,IMF,MX,Mexico
1988-03-31,2.281,MXN,M,IMF,MX,Mexico
1988-04-30,2.281,MXN,M,IMF,MX,Mexico
1988-05-31,2.281,MXN,M,IMF,MX,Mexico
1988-06-30,2.281,MXN,M,IMF,MX,Mexico
1988-07-31,2.281,MXN,M,IMF,MX,Mexico
1988-08-31,2.281,MXN,M,IMF,MX,Mexico
1988-09-30,2.281,MXN,M,IMF,MX,Mexico
1988-10-31,2.281,MXN,M,IMF,MX,Mexico
1988-11-30,2.281,MXN,M,IMF,MX,Mexico
1988-12-31,2.281,MXN,M,IMF,MX,Mexico
1989-01-31,2.31,MXN,M,IMF,MX,Mexico
1989-02-28,2.338,MXN,M,IMF,MX,Mexico
1989-03-31,2.369,MXN,M,IMF,MX,Mexico
1989-04-30,2.397,MXN,M,IMF,MX,Mexico
1989-05-31,2.43,MXN,M,IMF,MX,Mexico
1989-06-30,2.46,MXN,M,IMF,MX,Mexico
1989-07-31,2.491,MXN,M,IMF,MX,Mexico
1989-08-31,2.522,MXN,M,IMF,MX,Mexico
1989-09-30,2.551,MXN,M,IMF,MX,Mexico
1989-10-31,2.583,MXN,M,IMF,MX,Mexico
1989-11-30,2.613,MXN,M,IMF,MX,Mexico
1989-12-31,2.641,MXN,M,IMF,MX,Mexico
1990-01-31,2.675,MXN,M,IMF,MX,Mexico
1990-02-28,2.703,MXN,M,IMF,MX,Mexico
1990-03-31,2.733,MXN,M,IMF,MX,Mexico
1990-04-30,2.764,MXN,M,IMF,MX,Mexico
1990-05-31,2.7946,MXN,M,IMF,MX,Mexico
1990-06-30,2.8178,MXN,M,IMF,MX,Mexico
1990-07-31,2.8434,MXN,M,IMF,MX,Mexico
1990-08-31,2.8582,MXN,M,IMF,MX,Mexico
1990-09-30,2.8906,MXN,M,IMF,MX,Mexico
1990-10-31,2.917,MXN,M,IMF,MX,Mexico
1990-11-30,2.9342,MXN,M,IMF,MX,Mexico
1990-12-31,2.9454,MXN,M,IMF,MX,Mexico
1991-01-31,2.959,MXN,M,IMF,MX,Mexico
1991-02-28,2.9702,MXN,M,IMF,MX,Mexico
1991-03-31,2.981,MXN,M,IMF,MX,Mexico
1991-04-30,2.9946,MXN,M,IMF,MX,Mexico
1991-05-31,3.007,MXN,M,IMF,MX,Mexico
1991-06-30,3.0182,MXN,M,IMF,MX,Mexico
1991-07-31,3.0314,MXN,M,IMF,MX,Mexico
1991-08-31,3.0434,MXN,M,IMF,MX,Mexico
1991-09-30,3.0558,MXN,M,IMF,MX,Mexico
1991-10-31,3.0682,MXN,M,IMF,MX,Mexico
1991-11-30,3.07306,MXN,M,IMF,MX,Mexico
1991-12-31,3.071,MXN,M,IMF,MX,Mexico
1992-01-31,3.066,MXN,M,IMF,MX,Mexico
1992-02-29,3.06075,MXN,M,IMF,MX,Mexico
1992-03-31,3.0835,MXN,M,IMF,MX,Mexico
1992-04-30,3.07895,MXN,M,IMF,MX,Mexico
1992-05-31,3.11344,MXN,M,IMF,MX,Mexico
1992-06-30,3.12226,MXN,M,IMF,MX,Mexico
1992-07-31,3.11406,MXN,M,IMF,MX,Mexico
1992-08-31,3.081,MXN,M,IMF,MX,Mexico
1992-09-30,3.11631,MXN,M,IMF,MX,Mexico
1992-10-31,3.13213,MXN,M,IMF,MX,Mexico
1992-11-30,3.1159,MXN,M,IMF,MX,Mexico
1992-12-31,3.1154,MXN,M,IMF,MX,Mexico
1993-01-31,3.0939,MXN,M,IMF,MX,Mexico
1993-02-28,3.0938,MXN,M,IMF,MX,Mexico
1993-03-31,3.0976,MXN,M,IMF,MX,Mexico
1993-04-30,3.1022,MXN,M,IMF,MX,Mexico
1993-05-31,3.1227,MXN,M,IMF,MX,Mexico
1993-06-30,3.1212,MXN,M,IMF,MX,Mexico
1993-07-31,3.1189,MXN,M,IMF,MX,Mexico
1993-08-31,3.1145,MXN,M,IMF,MX,Mexico
1993-09-30,3.1178,MXN,M,IMF,MX,Mexico
1993-10-31,3.1176,MXN,M,IMF,MX,Mexico
1993-11-30,3.1125,MXN,M,IMF,MX,Mexico
1993-12-31,3.1059,MXN,M,IMF,MX,Mexico
1994-01-31,3.1063,MXN,M,IMF,MX,Mexico
1994-02-28,3.2075,MXN,M,IMF,MX,Mexico
1994-03-31,3.3598,MXN,M,IMF,MX,Mexico
1994-04-30,3.2673,MXN,M,IMF,MX,Mexico
1994-05-31,3.3145,MXN,M,IMF,MX,Mexico
1994-06-30,3.3918,MXN,M,IMF,MX,Mexico
1994-07-31,3.4019,MXN,M,IMF,MX,Mexico
1994-08-31,3.3794,MXN,M,IMF,MX,Mexico
1994-09-30,3.404,MXN,M,IMF,MX,Mexico
1994-10-31,3.43,MXN,M,IMF,MX,Mexico
1994-11-30,3.4498,MXN,M,IMF,MX,Mexico
1994-12-31,5.325,MXN,M,IMF,MX,Mexico
1995-01-31,5.695,MXN,M,IMF,MX,Mexico
1995-02-28,5.8375,MXN,M,IMF,MX,Mexico
1995-03-31,6.8175,MXN,M,IMF,MX,Mexico
1995-04-30,5.785,MXN,M,IMF,MX,Mexico
1995-05-31,6.1775,MXN,M,IMF,MX,Mexico
1995-06-30,6.3092,MXN,M,IMF,MX,Mexico
1995-07-31,6.0882,MXN,M,IMF,MX,Mexico
1995-08-31,6.3114,MXN,M,IMF,MX,Mexico
1995-09-30,6.4195,MXN,M,IMF,MX,Mexico
1995-10-31,7.1717,MXN,M,IMF,MX,Mexico
1995-11-30,7.6517,MXN,M,IMF,MX,Mexico
1995-12-31,7.6425,MXN,M,IMF,MX,Mexico
1996-01-31,7.3908,MXN,M,IMF,MX,Mexico
1996-02-29,7.539,MXN,M,IMF,MX,Mexico
1996-03-31,7.5479,MXN,M,IMF,MX,Mexico
1996-04-30,7.4042,MXN,M,IMF,MX,Mexico
1996-05-31,7.4095,MXN,M,IMF,MX,Mexico
1996-06-30,7.6108,MXN,M,IMF,MX,Mexico
1996-07-31,7.6135,MXN,M,IMF,MX,Mexico
1996-08-31,7.493,MXN,M,IMF,MX,Mexico
1996-09-30,7.5374,MXN,M,IMF,MX,Mexico
1996-10-31,7.9172,MXN,M,IMF,MX,Mexico
1996-11-30,7.87,MXN,M,IMF,MX,Mexico
1996-12-31,7.8509,MXN,M,IMF,MX,Mexico
1997-01-31,7.8393,MXN,M,IMF,MX,Mexico
1997-02-28,7.7844,MXN,M,IMF,MX,Mexico
1997-03-31,7.8905,MXN,M,IMF,MX,Mexico
1997-04-30,7.9267,MXN,M,IMF,MX,Mexico
1997-05-31,7.9085,MXN,M,IMF,MX,Mexico
1997-06-30,7.958,MXN,M,IMF,MX,Mexico
1997-07-31,7.8088,MXN,M,IMF,MX,Mexico
1997-08-31,7.7548,MXN,M,IMF,MX,Mexico
1997-09-30,7.8199,MXN,M,IMF,MX,Mexico
1997-10-31,8.1033,MXN,M,IMF,MX,Mexico
1997-11-30,8.2,MXN,M,IMF,MX,Mexico
1997-12-31,8.0833,MXN,M,IMF,MX,Mexico
1998-01-31,8.3603,MXN,M,IMF,MX,Mexico
1998-02-28,8.5832,MXN,M,IMF,MX,Mexico
1998-03-31,8.5165,MXN,M,IMF,MX,Mexico
1998-04-30,8.4818,MXN,M,IMF,MX,Mexico
1998-05-31,8.8802,MXN,M,IMF,MX,Mexico
1998-06-30,9.0407,MXN,M,IMF,MX,Mexico
1998-07-31,8.9178,MXN,M,IMF,MX,Mexico
1998-08-31,9.96,MXN,M,IMF,MX,Mexico
1998-09-30,10.1062,MXN,M,IMF,MX,Mexico
1998-10-31,10.1575,MXN,M,IMF,MX,Mexico
1998-11-30,9.9404,MXN,M,IMF,MX,Mexico
1998-12-31,9.865,MXN,M,IMF,MX,Mexico
1999-01-31,10.1745,MXN,M,IMF,MX,Mexico
1999-02-28,9.9357,MXN,M,IMF,MX,Mexico
1999-03-31,9.5158,MXN,M,IMF,MX,Mexico
1999-04-30,9.2871,MXN,M,IMF,MX,Mexico
1999-05-31,9.7498,MXN,M,IMF,MX,Mexico
1999-06-30,9.4875,MXN,M,IMF,MX,Mexico
1999-07-31,9.3827,MXN,M,IMF,MX,Mexico
1999-08-31,9.3819,MXN,M,IMF,MX,Mexico
1999-09-30,9.3582,MXN,M,IMF,MX,Mexico
1999-10-31,9.6504,MXN,M,IMF,MX,Mexico
1999-11-30,9.355,MXN,M,IMF,MX,Mexico
1999-12-31,9.5143,MXN,M,IMF,MX,Mexico
2000-01-31,9.5123,MXN,M,IMF,MX,Mexico
2000-02-29,9.3748,MXN,M,IMF,MX,Mexico
2000-03-31,9.2331,MXN,M,IMF,MX,Mexico
2000-04-30,9.4073,MXN,M,IMF,MX,Mexico
2000-05-31,9.5274,MXN,M,IMF,MX,Mexico
2000-06-30,9.9538,MXN,M,IMF,MX,Mexico
2000-07-31,9.361,MXN,M,IMF,MX,Mexico
2000-08-31,9.2317,MXN,M,IMF,MX,Mexico
2000-09-30,9.4088,MXN,M,IMF,MX,Mexico
2000-10-31,9.6443,MXN,M,IMF,MX,Mexico
2000-11-30,9.4058,MXN,M,IMF,MX,Mexico
2000-12-31,9.5722,MXN,M,IMF,MX,Mexico
2001-01-31,9.6687,MXN,M,IMF,MX,Mexico
2001-02-28,9.6618,MXN,M,IMF,MX,Mexico
2001-03-31,9.538,MXN,M,IMF,MX,Mexico
2001-04-30,9.2671,MXN,M,IMF,MX,Mexico
2001-05-31,9.0851,MXN,M,IMF,MX,Mexico
2001-06-30,9.0608,MXN,M,IMF,MX,Mexico
2001-07-31,9.192,MXN,M,IMF,MX,Mexico
2001-08-31,9.1438,MXN,M,IMF,MX,Mexico
2001-09-30,9.5258,MXN,M,IMF,MX,Mexico
2001-10-31,9.2421,MXN,M,IMF,MX,Mexico
2001-11-30,9.2672,MXN,M,IMF,MX,Mexico
2001-12-31,9.1423,MXN,M,IMF,MX,Mexico
2002-01-31,9.1714,MXN,M,IMF,MX,Mexico
2002-02-28,9.0815,MXN,M,IMF,MX,Mexico
2002-03-31,9.0298,MXN,M,IMF,MX,Mexico
2002-04-30,9.3196,MXN,M,IMF,MX,Mexico
2002-05-31,9.6134,MXN,M,IMF,MX,Mexico
2002-06-30,9.9998,MXN,M,IMF,MX,Mexico
2002-07-31,9.6944,MXN,M,IMF,MX,Mexico
2002-08-31,9.899,MXN,M,IMF,MX,Mexico
2002-09-30,10.1667,MXN,M,IMF,MX,Mexico
2002-10-31,10.1593,MXN,M,IMF,MX,Mexico
2002-11-30,10.1496,MXN,M,IMF,MX,Mexico
2002-12-31,10.3125,MXN,M,IMF,MX,Mexico
2003-01-31,10.9863,MXN,M,IMF,MX,Mexico
2003-02-28,11.0324,MXN,M,IMF,MX,Mexico
2003-03-31,10.7889,MXN,M,IMF,MX,Mexico
2003-04-30,10.4304,MXN,M,IMF,MX,Mexico
2003-05-31,10.4063,MXN,M,IMF,MX,Mexico
2003-06-30,10.4808,MXN,M,IMF,MX,Mexico
2003-07-31,10.4878,MXN,M,IMF,MX,Mexico
2003-08-31,10.9337,MXN,M,IMF,MX,Mexico
2003-09-30,10.9272,MXN,M,IMF,MX,Mexico
2003-10-31,11.1078,MXN,M,IMF,MX,Mexico
2003-11-30,11.3522,MXN,M,IMF,MX,Mexico
2003-12-31,11.236,MXN,M,IMF,MX,Mexico
2004-01-31,10.9145,MXN,M,IMF,MX,Mexico
2004-02-29,11.0932,MXN,M,IMF,MX,Mexico
2004-03-31,11.154,MXN,M,IMF,MX,Mexico
2004-04-30,11.3387,MXN,M,IMF,MX,Mexico
2004-05-31,11.4515,MXN,M,IMF,MX,Mexico
2004-06-30,11.4116,MXN,M,IMF,MX,Mexico
2004-07-31,11.4801,MXN,M,IMF,MX,Mexico
2004-08-31,11.3739,MXN,M,IMF,MX,Mexico
2004-09-30,11.4106,MXN,M,IMF,MX,Mexico
2004-10-31,11.5118,MXN,M,IMF,MX,Mexico
2004-11-30,11.247,MXN,M,IMF,MX,Mexico
2004-12-31,11.2648,MXN,M,IMF,MX,Mexico
2005-01-31,11.2991,MXN,M,IMF,MX,Mexico
2005-02-28,11.0955,MXN,M,IMF,MX,Mexico
2005-03-31,11.2942,MXN,M,IMF,MX,Mexico
2005-04-30,11.1033,MXN,M,IMF,MX,Mexico
2005-05-31,10.903,MXN,M,IMF,MX,Mexico
2005-06-30,10.8428,MXN,M,IMF,MX,Mexico
2005-07-31,10.643,MXN,M,IMF,MX,Mexico
2005-08-31,10.8936,MXN,M,IMF,MX,Mexico
2005-09-30,10.8495,MXN,M,IMF,MX,Mexico
2005-10-31,10.9092,MXN,M,IMF,MX,Mexico
2005-11-30,10.567,MXN,M,IMF,MX,Mexico
2005-12-31,10.7777,MXN,M,IMF,MX,Mexico
2006-01-31,10.4598,MXN,M,IMF,MX,Mexico
2006-02-28,10.4761,MXN,M,IMF,MX,Mexico
2006-03-31,10.951,MXN,M,IMF,MX,Mexico
2006-04-30,11.1578,MXN,M,IMF,MX,Mexico
2006-05-31,11.1303,MXN,M,IMF,MX,Mexico
2006-06-30,11.3973,MXN,M,IMF,MX,Mexico
2006-07-31,10.8968,MXN,M,IMF,MX,Mexico
2006-08-31,10.9047,MXN,M,IMF,MX,Mexico
2006-09-30,11.0152,MXN,M,IMF,MX,Mexico
2006-10-31,10.7093,MXN,M,IMF,MX,Mexico
2006-11-30,11.0454,MXN,M,IMF,MX,Mexico
2006-12-31,10.881,MXN,M,IMF,MX,Mexico
2007-01-31,11.0855,MXN,M,IMF,MX,Mexico
2007-02-28,11.079,MXN,M,IMF,MX,Mexico
2007-03-31,11.0813,MXN,M,IMF,MX,Mexico
2007-04-30,10.9312,MXN,M,IMF,MX,Mexico
2007-05-31,10.7873,MXN,M,IMF,MX,Mexico
2007-06-30,10.8661,MXN,M,IMF,MX,Mexico
2007-07-31,10.9973,MXN,M,IMF,MX,Mexico
2007-08-31,11.1062,MXN,M,IMF,MX,Mexico
2007-09-30,10.9243,MXN,M,IMF,MX,Mexico
2007-10-31,10.7112,MXN,M,IMF,MX,Mexico
2007-11-30,10.9345,MXN,M,IMF,MX,Mexico
2007-12-31,10.8662,MXN,M,IMF,MX,Mexico
2008-01-31,10.8444,MXN,M,IMF,MX,Mexico
2008-02-29,10.7344,MXN,M,IMF,MX,Mexico
2008-03-31,10.6962,MXN,M,IMF,MX,Mexico
2008-04-30,10.4464,MXN,M,IMF,MX,Mexico
2008-05-31,10.3447,MXN,M,IMF,MX,Mexico
2008-06-30,10.2841,MXN,M,IMF,MX,Mexico
2008-07-31,10.061,MXN,M,IMF,MX,Mexico
2008-08-31,10.1421,MXN,M,IMF,MX,Mexico
2008-09-30,10.7919,MXN,M,IMF,MX,Mexico
2008-10-31,12.9142,MXN,M,IMF,MX,Mexico
2008-11-30,13.2117,MXN,M,IMF,MX,Mexico
2008-12-31,13.5383,MXN,M,IMF,MX,Mexico
2009-01-31,14.1513,MXN,M,IMF,MX,Mexico
2009-02-28,14.9275,MXN,M,IMF,MX,Mexico
2009-03-31,14.3317,MXN,M,IMF,MX,Mexico
2009-04-30,13.8667,MXN,M,IMF,MX,Mexico
2009-05-31,13.159,MXN,M,IMF,MX,Mexico
2009-06-30,13.2023,MXN,M,IMF,MX,Mexico
2009-07-31,13.2643,MXN,M,IMF,MX,Mexico
2009-08-31,13.2462,MXN,M,IMF,MX,Mexico
2009-09-30,13.5042,MXN,M,IMF,MX,Mexico
2009-10-31,13.2823,MXN,M,IMF,MX,Mexico
2009-11-30,12.9475,MXN,M,IMF,MX,Mexico
2009-12-31,13.0587,MXN,M,IMF,MX,Mexico
2010-01-31,12.9295,MXN,M,IMF,MX,Mexico
2010-02-28,12.8539,MXN,M,IMF,MX,Mexico
2010-03-31,12.464,MXN,M,IMF,MX,Mexico
2010-04-30,12.3698,MXN,M,IMF,MX,Mexico
2010-05-31,12.8846,MXN,M,IMF,MX,Mexico
2010-06-30,12.6567,MXN,M,IMF,MX,Mexico
2010-07-31,12.6798,MXN,M,IMF,MX,Mexico
2010-08-31,13.0148,MXN,M,IMF,MX,Mexico
2010-09-30,12.5011,MXN,M,IMF,MX,Mexico
2010-10-31,12.4776,MXN,M,IMF,MX,Mexico
2010-11-30,12.489,MXN,M,IMF,MX,Mexico
2010-12-31,12.3571,MXN,M,IMF,MX,Mexico
2011-01-31,12.0239,MXN,M,IMF,MX,Mexico
2011-02-28,12.173,MXN,M,IMF,MX,Mexico
2011-03-31,11.9678,MXN,M,IMF,MX,Mexico
2011-04-30,11.5868,MXN,M,IMF,MX,Mexico
2011-05-31,11.6256,MXN,M,IMF,MX,Mexico
2011-06-30,11.8389,MXN,M,IMF,MX,Mexico
2011-07-31,11.6527,MXN,M,IMF,MX,Mexico
2011-08-31,12.4148,MXN,M,IMF,MX,Mexico
2011-09-30,13.4217,MXN,M,IMF,MX,Mexico
2011-10-31,13.1973,MXN,M,IMF,MX,Mexico
2011-11-30,14.0344,MXN,M,IMF,MX,Mexico
2011-12-31,13.9904,MXN,M,IMF,MX,Mexico
2012-01-31,12.9504,MXN,M,IMF,MX,Mexico
2012-02-29,12.8779,MXN,M,IMF,MX,Mexico
2012-03-31,12.8039,MXN,M,IMF,MX,Mexico
2012-04-30,13.2093,MXN,M,IMF,MX,Mexico
2012-05-31,13.9169,MXN,M,IMF,MX,Mexico
2012-06-30,13.6652,MXN,M,IMF,MX,Mexico
2012-07-31,13.2837,MXN,M,IMF,MX,Mexico
2012-08-31,13.2746,MXN,M,IMF,MX,Mexico
2012-09-30,12.917,MXN,M,IMF,MX,Mexico
2012-10-31,13.09,MXN,M,IMF,MX,Mexico
2012-11-30,13.0372,MXN,M,IMF,MX,Mexico
2012-12-31,13.0101,MXN,M,IMF,MX,Mexico
2013-01-31,12.7134,MXN,M,IMF,MX,Mexico
2013-02-28,12.868,MXN,M,IMF,MX,Mexico
2013-03-31,12.3579,MXN,M,IMF,MX,Mexico
2013-04-30,12.155,MXN,M,IMF,MX,Mexico
2013-05-31,12.6328,MXN,M,IMF,MX,Mexico
2013-06-30,13.1884,MXN,M,IMF,MX,Mexico
2013-07-31,12.7321,MXN,M,IMF,MX,Mexico
2013-08-31,13.2539,MXN,M,IMF,MX,Mexico
2013-09-30,13.0119,MXN,M,IMF,MX,Mexico
2013-10-31,12.8903,MXN,M,IMF,MX,Mexico
2013-11-30,13.0925,MXN,M,IMF,MX,Mexico
2013-12-31,13.0765,MXN,M,IMF,MX,Mexico
2014-01-31,13.3671,MXN,M,IMF,MX,Mexico
2014-02-28,13.2992,MXN,M,IMF,MX,Mexico
2014-03-31,13.0837,MXN,M,IMF,MX,Mexico
2014-04-30,13.1356,MXN,M,IMF,MX,Mexico
2014-05-31,12.866,MXN,M,IMF,MX,Mexico
2014-06-30,13.0323,MXN,M,IMF,MX,Mexico
2014-07-31,13.0578,MXN,M,IMF,MX,Mexico
2014-08-31,13.0811,MXN,M,IMF,MX,Mexico
2014-09-30,13.4541,MXN,M,IMF,MX,Mexico
2014-10-31,13.4239,MXN,M,IMF,MX,Mexico
2014-11-30,13.7219,MXN,M,IMF,MX,Mexico
2014-12-31,14.718,MXN,M,IMF,MX,Mexico
2015-01-31,14.6878,MXN,M,IMF,MX,Mexico
2015-02-28,14.9228,MXN,M,IMF,MX,Mexico
2015-03-31,15.1542,MXN,M,IMF,MX,Mexico
2015-04-30,15.2225,MXN,M,IMF,MX,Mexico
2015-05-31,15.3581,MXN,M,IMF,MX,Mexico
2015-06-30,15.5676,MXN,M,IMF,MX,Mexico
2015-07-31,16.214,MXN,M,IMF,MX,Mexico
2015-08-31,16.8863,MXN,M,IMF,MX,Mexico
2015-09-30,17.0073,MXN,M,IMF,MX,Mexico
2015-10-31,16.4503,MXN,M,IMF,MX,Mexico
2015-11-30,16.5492,MXN,M,IMF,MX,Mexico
2015-12-31,17.2065,MXN,M,IMF,MX,Mexico
2016-01-31,18.453,MXN,M,IMF,MX,Mexico
2016-02-29,18.168,MXN,M,IMF,MX,Mexico
2016-03-31,17.4015,MXN,M,IMF,MX,Mexico
2016-04-30,17.3993,MXN,M,IMF,MX,Mexico
2016-05-31,18.4527,MXN,M,IMF,MX,Mexico
2016-06-30,18.9113,MXN,M,IMF,MX,Mexico
2016-07-31,18.8602,MXN,M,IMF,MX,Mexico
2016-08-31,18.5773,MXN,M,IMF,MX,Mexico
2016-09-30,19.5002,MXN,M,IMF,MX,Mexico
2016-10-31,18.8443,MXN,M,IMF,MX,Mexico
2016-11-30,20.5521,MXN,M,IMF,MX,Mexico
2016-12-31,20.7314,MXN,M,IMF,MX,Mexico
2017-01-31,21.0212,MXN,M,IMF,MX,Mexico
2017-02-28,19.8335,MXN,M,IMF,MX,Mexico
2017-03-31,18.8092,MXN,M,IMF,MX,Mexico
2017-04-30,19.1119,MXN,M,IMF,MX,Mexico
2017-05-31,18.5121,MXN,M,IMF,MX,Mexico
2017-06-30,17.8973,MXN,M,IMF,MX,Mexico
2017-07-31,17.6886,MXN,M,IMF,MX,Mexico
2017-08-31,17.876,MXN,M,IMF,MX,Mexico
2017-09-30,18.13,MXN,M,IMF,MX,Mexico
2017-10-31,19.1474,MXN,M,IMF,MX,Mexico
2017-11-30,18.5848,MXN,M,IMF,MX,Mexico
2017-12-31,19.7867,MXN,M,IMF,MX,Mexico
2018-01-31,18.6196,MXN,M,IMF,MX,Mexico
2018-02-28,18.6456,MXN,M,IMF,MX,Mexico
2018-03-31,18.3268,MXN,M,IMF,MX,Mexico
2018-04-30,18.8644,MXN,M,IMF,MX,Mexico
2018-05-31,19.7499,MXN,M,IMF,MX,Mexico
2018-06-30,20.0553,MXN,M,IMF,MX,Mexico
2018-07-31,18.5515,MXN,M,IMF,MX,Mexico
2018-08-31,19.0659,MXN,M,IMF,MX,Mexico
2018-09-30,18.8986,MXN,M,IMF,MX,Mexico
2018-10-31,19.8022,MXN,M,IMF,MX,Mexico
2018-11-30,20.4108,MXN,M,IMF,MX,Mexico
2018-12-31,19.6829,MXN,M,IMF,MX,Mexico
2019-01-31,18.9972,MXN,M,IMF,MX,Mexico
2019-02-28,19.163,MXN,M,IMF,MX,Mexico
2019-03-31,19.3201,MXN,M,IMF,MX,Mexico
2019-04-30,18.9414,MXN,M,IMF,MX,Mexico
2019-05-31,19.2395,MXN,M,IMF,MX,Mexico
2019-06-30,19.1442,MXN,M,IMF,MX,Mexico
2019-07-31,19.09,MXN,M,IMF,MX,Mexico
2019-08-31,20.0314,MXN,M,IMF,MX,Mexico
2019-09-30,19.6363,MXN,M,IMF,MX,Mexico
2019-10-31,19.1167,MXN,M,IMF,MX,Mexico
2019-11-30,19.5607,MXN,M,IMF,MX,Mexico
2019-12-31,18.8452,MXN,M,IMF,MX,Mexico
2020-01-31,18.7067,MXN,M,IMF,MX,Mexico
2020-02-29,19.1585,MXN,M,IMF,MX,Mexico
2020-03-31,23.5122,MXN,M,IMF,MX,Mexico
2020-04-30,24.3882,MXN,M,IMF,MX,Mexico
2020-05-31,22.3633,MXN,M,IMF,MX,Mexico
2020-06-30,22.9715,MXN,M,IMF,MX,Mexico
2020-07-31,21.9907,MXN,M,IMF,MX,Mexico
2020-08-31,22.1168,MXN,M,IMF,MX,Mexico
2020-09-30,22.4573,MXN,M,IMF,MX,Mexico
2020-10-31,21.1648,MXN,M,IMF,MX,Mexico
2020-11-30,20.0467,MXN,M,IMF,MX,Mexico
2020-12-31,19.9487,MXN,M,IMF,MX,Mexico
2021-01-31,20.2168,MXN,M,IMF,MX,Mexico
2021-02-28,20.4752,MXN,M,IMF,MX,Mexico
2021-03-31,20.6047,MXN,M,IMF,MX,Mexico
2021-04-30,19.9712,MXN,M,IMF,MX,Mexico
2021-05-31,19.9487,MXN,M,IMF,MX,Mexico
2021-06-30,19.8027,MXN,M,IMF,MX,Mexico
2021-07-31,19.9535,MXN,M,IMF,MX,Mexico
2021-08-31,20.2293,MXN,M,IMF,MX,Mexico
2021-09-30,20.306,MXN,M,IMF,MX,Mexico
2021-10-31,20.193,MXN,M,IMF,MX,Mexico
2021-11-30,21.8185,MXN,M,IMF,MX,Mexico
2021-12-31,20.5835,MXN,M,IMF,MX,Mexico
2022-01-31,20.7383,MXN,M,IMF,MX,Mexico
2022-02-28,20.6525,MXN,M,IMF,MX,Mexico
2022-03-31,19.9942,MXN,M,IMF,MX,Mexico
2022-04-30,20.4707,MXN,M,IMF,MX,Mexico
2022-05-31,19.5965,MXN,M,IMF,MX,Mexico
2022-06-30,19.9847,MXN,M,IMF,MX,Mexico
2022-07-31,20.512,MXN,M,IMF,MX,Mexico
2022-08-31,19.9945,MXN,M,IMF,MX,Mexico
2022-09-30,20.3058,MXN,M,IMF,MX,Mexico
2022-10-31,19.8365,MXN,M,IMF,MX,Mexico
2022-11-30,19.325,MXN,M,IMF,MX,Mexico
2022-12-31,19.4143,MXN,M,IMF,MX,Mexico
2023-01-31,18.7872,MXN,M,IMF,MX,Mexico
2023-02-28,18.4023,MXN,M,IMF,MX,Mexico
2023-03-31,18.1052,MXN,M,IMF,MX,Mexico
2023-04-30,18.103,MXN,M,IMF,MX,Mexico
2023-05-31,17.5605,MXN,M,IMF,MX,Mexico
2023-06-30,17.072,MXN,M,IMF,MX,Mexico
2023-07-31,16.7338,MXN,M,IMF,MX,Mexico
2023-08-31,16.8402,MXN,M,IMF,MX,Mexico
2023-09-30,17.7287,MXN,M,IMF,MX,Mexico
2023-10-31,18.0752,MXN,M,IMF,MX,Mexico
2023-11-30,17.1357,MXN,M,IMF,MX,Mexico
2023-12-31,16.922,MXN,M,IMF,MX,Mexico
2024-01-31,17.2333,MXN,M,IMF,MX,Mexico
2024-02-29,17.0605,MXN,M,IMF,MX,Mexico
2024-03-31,16.7032,MXN,M,IMF,MX,Mexico
1940-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1940-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1941-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1942-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1943-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1944-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1945-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1946-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1947-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1948-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1949-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1950-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1951-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1952-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1953-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1954-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1955-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1956-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1957-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1958-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1959-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1960-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1961-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1962-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1963-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1964-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1965-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1966-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1967-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1968-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1969-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1970-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1971-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1972-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1973-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1974-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1975-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1976-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1977-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1978-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1979-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1980-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1981-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1982-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1983-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1984-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1985-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1986-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1987-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1988-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1989-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1990-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1992-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1993-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1994-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1995-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1996-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1997-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1998-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1999-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2000-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2001-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2002-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2003-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2004-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2005-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2006-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2007-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2008-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2009-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2010-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2011-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2012-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2013-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2014-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2015-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2016-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2017-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2018-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2019-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2020-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2021-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2022-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-02-28,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-05-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-06-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-07-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-08-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-09-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-10-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-11-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2023-12-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2024-01-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2024-02-29,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2024-03-31,1,USD,M,IMF,FM,"Micronesia, Federated States of"
2024-04-30,1,USD,M,IMF,FM,"Micronesia, Federated States of"
1991-12-31,0.00170001545787793,MDL,M,IMF,MD,"Moldova, Republic of"
1992-01-31,0.00170001545787793,MDL,M,IMF,MD,"Moldova, Republic of"
1992-02-29,0.00170001545787793,MDL,M,IMF,MD,"Moldova, Republic of"
1992-03-31,0.00170001545787793,MDL,M,IMF,MD,"Moldova, Republic of"
1992-04-30,0.100000909286937,MDL,M,IMF,MD,"Moldova, Republic of"
1992-05-31,0.0850007728938966,MDL,M,IMF,MD,"Moldova, Republic of"
1992-06-30,0.100000909286937,MDL,M,IMF,MD,"Moldova, Republic of"
1992-07-31,0.161101464861256,MDL,M,IMF,MD,"Moldova, Republic of"
1992-08-31,0.205001864038221,MDL,M,IMF,MD,"Moldova, Republic of"
1992-09-30,0.150001363930406,MDL,M,IMF,MD,"Moldova, Republic of"
1992-10-31,0.39800361896201,MDL,M,IMF,MD,"Moldova, Republic of"
1992-11-30,0.447004064512609,MDL,M,IMF,MD,"Moldova, Republic of"
1992-12-31,0.414503768994355,MDL,M,IMF,MD,"Moldova, Republic of"
1993-01-31,0.572005201121281,MDL,M,IMF,MD,"Moldova, Republic of"
1993-02-28,0.593005392071537,MDL,M,IMF,MD,"Moldova, Republic of"
1993-03-31,0.684106220431937,MDL,M,IMF,MD,"Moldova, Republic of"
1993-04-30,0.823007483431493,MDL,M,IMF,MD,"Moldova, Republic of"
1993-05-31,0.994109039221443,MDL,M,IMF,MD,"Moldova, Republic of"
1993-06-30,1.10001000215631,MDL,M,IMF,MD,"Moldova, Republic of"
1993-07-31,0.989508997394244,MDL,M,IMF,MD,"Moldova, Republic of"
1993-08-31,1.28181165523996,MDL,M,IMF,MD,"Moldova, Republic of"
1993-09-30,2.0417,MDL,M,IMF,MD,"Moldova, Republic of"
1993-10-31,2.37765063663075,MDL,M,IMF,MD,"Moldova, Republic of"
1993-11-30,3.85,MDL,M,IMF,MD,"Moldova, Republic of"
1993-12-31,3.64,MDL,M,IMF,MD,"Moldova, Republic of"
1994-01-31,3.74,MDL,M,IMF,MD,"Moldova, Republic of"
1994-02-28,3.85,MDL,M,IMF,MD,"Moldova, Republic of"
1994-03-31,3.98,MDL,M,IMF,MD,"Moldova, Republic of"
1994-04-30,4.06,MDL,M,IMF,MD,"Moldova, Republic of"
1994-05-31,4.06,MDL,M,IMF,MD,"Moldova, Republic of"
1994-06-30,4.05,MDL,M,IMF,MD,"Moldova, Republic of"
1994-07-31,4.08,MDL,M,IMF,MD,"Moldova, Republic of"
1994-08-31,4.17,MDL,M,IMF,MD,"Moldova, Republic of"
1994-09-30,4.2,MDL,M,IMF,MD,"Moldova, Republic of"
1994-10-31,4.257,MDL,M,IMF,MD,"Moldova, Republic of"
1994-11-30,4.262,MDL,M,IMF,MD,"Moldova, Republic of"
1994-12-31,4.27,MDL,M,IMF,MD,"Moldova, Republic of"
1995-01-31,4.353,MDL,M,IMF,MD,"Moldova, Republic of"
1995-02-28,4.398,MDL,M,IMF,MD,"Moldova, Republic of"
1995-03-31,4.43,MDL,M,IMF,MD,"Moldova, Republic of"
1995-04-30,4.5178,MDL,M,IMF,MD,"Moldova, Republic of"
1995-05-31,4.5633,MDL,M,IMF,MD,"Moldova, Republic of"
1995-06-30,4.536,MDL,M,IMF,MD,"Moldova, Republic of"
1995-07-31,4.5337,MDL,M,IMF,MD,"Moldova, Republic of"
1995-08-31,4.5338,MDL,M,IMF,MD,"Moldova, Republic of"
1995-09-30,4.5345,MDL,M,IMF,MD,"Moldova, Republic of"
1995-10-31,4.5382,MDL,M,IMF,MD,"Moldova, Republic of"
1995-11-30,4.5815,MDL,M,IMF,MD,"Moldova, Republic of"
1995-12-31,4.499,MDL,M,IMF,MD,"Moldova, Republic of"
1996-01-31,4.546,MDL,M,IMF,MD,"Moldova, Republic of"
1996-02-29,4.561,MDL,M,IMF,MD,"Moldova, Republic of"
1996-03-31,4.515,MDL,M,IMF,MD,"Moldova, Republic of"
1996-04-30,4.56,MDL,M,IMF,MD,"Moldova, Republic of"
1996-05-31,4.6095,MDL,M,IMF,MD,"Moldova, Republic of"
1996-06-30,4.6472,MDL,M,IMF,MD,"Moldova, Republic of"
1996-07-31,4.601,MDL,M,IMF,MD,"Moldova, Republic of"
1996-08-31,4.631,MDL,M,IMF,MD,"Moldova, Republic of"
1996-09-30,4.6212,MDL,M,IMF,MD,"Moldova, Republic of"
1996-10-31,4.6212,MDL,M,IMF,MD,"Moldova, Republic of"
1996-11-30,4.6743,MDL,M,IMF,MD,"Moldova, Republic of"
1996-12-31,4.6743,MDL,M,IMF,MD,"Moldova, Republic of"
1997-01-31,4.678,MDL,M,IMF,MD,"Moldova, Republic of"
1997-02-28,4.6725,MDL,M,IMF,MD,"Moldova, Republic of"
1997-03-31,4.54,MDL,M,IMF,MD,"Moldova, Republic of"
1997-04-30,4.596,MDL,M,IMF,MD,"Moldova, Republic of"
1997-05-31,4.6075,MDL,M,IMF,MD,"Moldova, Republic of"
1997-06-30,4.592,MDL,M,IMF,MD,"Moldova, Republic of"
1997-07-31,4.5615,MDL,M,IMF,MD,"Moldova, Republic of"
1997-08-31,4.568,MDL,M,IMF,MD,"Moldova, Republic of"
1997-09-30,4.618,MDL,M,IMF,MD,"Moldova, Republic of"
1997-10-31,4.638,MDL,M,IMF,MD,"Moldova, Republic of"
1997-11-30,4.6565,MDL,M,IMF,MD,"Moldova, Republic of"
1997-12-31,4.6605,MDL,M,IMF,MD,"Moldova, Republic of"
1998-01-31,4.6895,MDL,M,IMF,MD,"Moldova, Republic of"
1998-02-28,4.7155,MDL,M,IMF,MD,"Moldova, Republic of"
1998-03-31,4.7162,MDL,M,IMF,MD,"Moldova, Republic of"
1998-04-30,4.721,MDL,M,IMF,MD,"Moldova, Republic of"
1998-05-31,4.733,MDL,M,IMF,MD,"Moldova, Republic of"
1998-06-30,4.7425,MDL,M,IMF,MD,"Moldova, Republic of"
1998-07-31,4.7532,MDL,M,IMF,MD,"Moldova, Republic of"
1998-08-31,4.7818,MDL,M,IMF,MD,"Moldova, Republic of"
1998-09-30,4.966,MDL,M,IMF,MD,"Moldova, Republic of"
1998-10-31,6.2,MDL,M,IMF,MD,"Moldova, Republic of"
1998-11-30,9.6354,MDL,M,IMF,MD,"Moldova, Republic of"
1998-12-31,8.3226,MDL,M,IMF,MD,"Moldova, Republic of"
1999-01-31,8.7593,MDL,M,IMF,MD,"Moldova, Republic of"
1999-02-28,8.7274,MDL,M,IMF,MD,"Moldova, Republic of"
1999-03-31,9.6775,MDL,M,IMF,MD,"Moldova, Republic of"
1999-04-30,9.9466,MDL,M,IMF,MD,"Moldova, Republic of"
1999-05-31,11.6136,MDL,M,IMF,MD,"Moldova, Republic of"
1999-06-30,11.4605,MDL,M,IMF,MD,"Moldova, Republic of"
1999-07-31,11.0037,MDL,M,IMF,MD,"Moldova, Republic of"
1999-08-31,11.0172,MDL,M,IMF,MD,"Moldova, Republic of"
1999-09-30,10.959,MDL,M,IMF,MD,"Moldova, Republic of"
1999-10-31,11.1967,MDL,M,IMF,MD,"Moldova, Republic of"
1999-11-30,12.043,MDL,M,IMF,MD,"Moldova, Republic of"
1999-12-31,11.5902,MDL,M,IMF,MD,"Moldova, Republic of"
2000-01-31,12.6984,MDL,M,IMF,MD,"Moldova, Republic of"
2000-02-29,12.5151,MDL,M,IMF,MD,"Moldova, Republic of"
2000-03-31,12.5692,MDL,M,IMF,MD,"Moldova, Republic of"
2000-04-30,12.6673,MDL,M,IMF,MD,"Moldova, Republic of"
2000-05-31,12.6336,MDL,M,IMF,MD,"Moldova, Republic of"
2000-06-30,12.5206,MDL,M,IMF,MD,"Moldova, Republic of"
2000-07-31,12.4099,MDL,M,IMF,MD,"Moldova, Republic of"
2000-08-31,12.3602,MDL,M,IMF,MD,"Moldova, Republic of"
2000-09-30,12.2248,MDL,M,IMF,MD,"Moldova, Republic of"
2000-10-31,12.3084,MDL,M,IMF,MD,"Moldova, Republic of"
2000-11-30,12.3436,MDL,M,IMF,MD,"Moldova, Republic of"
2000-12-31,12.3833,MDL,M,IMF,MD,"Moldova, Republic of"
2001-01-31,12.6641,MDL,M,IMF,MD,"Moldova, Republic of"
2001-02-28,12.6642,MDL,M,IMF,MD,"Moldova, Republic of"
2001-03-31,12.848,MDL,M,IMF,MD,"Moldova, Republic of"
2001-04-30,12.9305,MDL,M,IMF,MD,"Moldova, Republic of"
2001-05-31,12.9592,MDL,M,IMF,MD,"Moldova, Republic of"
2001-06-30,12.9075,MDL,M,IMF,MD,"Moldova, Republic of"
2001-07-31,12.9001,MDL,M,IMF,MD,"Moldova, Republic of"
2001-08-31,12.8645,MDL,M,IMF,MD,"Moldova, Republic of"
2001-09-30,12.8623,MDL,M,IMF,MD,"Moldova, Republic of"
2001-10-31,12.8604,MDL,M,IMF,MD,"Moldova, Republic of"
2001-11-30,12.9888,MDL,M,IMF,MD,"Moldova, Republic of"
2001-12-31,13.0909,MDL,M,IMF,MD,"Moldova, Republic of"
2002-01-31,13.0926,MDL,M,IMF,MD,"Moldova, Republic of"
2002-02-28,13.1965,MDL,M,IMF,MD,"Moldova, Republic of"
2002-03-31,13.4905,MDL,M,IMF,MD,"Moldova, Republic of"
2002-04-30,13.5084,MDL,M,IMF,MD,"Moldova, Republic of"
2002-05-31,13.6762,MDL,M,IMF,MD,"Moldova, Republic of"
2002-06-30,13.8686,MDL,M,IMF,MD,"Moldova, Republic of"
2002-07-31,13.6205,MDL,M,IMF,MD,"Moldova, Republic of"
2002-08-31,13.591,MDL,M,IMF,MD,"Moldova, Republic of"
2002-09-30,13.5735,MDL,M,IMF,MD,"Moldova, Republic of"
2002-10-31,13.7878,MDL,M,IMF,MD,"Moldova, Republic of"
2002-11-30,13.9392,MDL,M,IMF,MD,"Moldova, Republic of"
2002-12-31,13.822,MDL,M,IMF,MD,"Moldova, Republic of"
2003-01-31,14.1331,MDL,M,IMF,MD,"Moldova, Republic of"
2003-02-28,14.2481,MDL,M,IMF,MD,"Moldova, Republic of"
2003-03-31,14.503,MDL,M,IMF,MD,"Moldova, Republic of"
2003-04-30,14.4015,MDL,M,IMF,MD,"Moldova, Republic of"
2003-05-31,14.1565,MDL,M,IMF,MD,"Moldova, Republic of"
2003-06-30,14.1475,MDL,M,IMF,MD,"Moldova, Republic of"
2003-07-31,14.0603,MDL,M,IMF,MD,"Moldova, Republic of"
2003-08-31,13.954,MDL,M,IMF,MD,"Moldova, Republic of"
2003-09-30,13.3133,MDL,M,IMF,MD,"Moldova, Republic of"
2003-10-31,13.4257,MDL,M,IMF,MD,"Moldova, Republic of"
2003-11-30,13.291,MDL,M,IMF,MD,"Moldova, Republic of"
2003-12-31,13.22,MDL,M,IMF,MD,"Moldova, Republic of"
2004-01-31,13.1352,MDL,M,IMF,MD,"Moldova, Republic of"
2004-02-29,12.7147,MDL,M,IMF,MD,"Moldova, Republic of"
2004-03-31,12.4108,MDL,M,IMF,MD,"Moldova, Republic of"
2004-04-30,11.8007,MDL,M,IMF,MD,"Moldova, Republic of"
2004-05-31,12.0146,MDL,M,IMF,MD,"Moldova, Republic of"
2004-06-30,11.9505,MDL,M,IMF,MD,"Moldova, Republic of"
2004-07-31,11.9612,MDL,M,IMF,MD,"Moldova, Republic of"
2004-08-31,12.0688,MDL,M,IMF,MD,"Moldova, Republic of"
2004-09-30,12.1617,MDL,M,IMF,MD,"Moldova, Republic of"
2004-10-31,12.4613,MDL,M,IMF,MD,"Moldova, Republic of"
2004-11-30,12.4841,MDL,M,IMF,MD,"Moldova, Republic of"
2004-12-31,12.4611,MDL,M,IMF,MD,"Moldova, Republic of"
2005-01-31,12.4866,MDL,M,IMF,MD,"Moldova, Republic of"
2005-02-28,12.5493,MDL,M,IMF,MD,"Moldova, Republic of"
2005-03-31,12.6159,MDL,M,IMF,MD,"Moldova, Republic of"
2005-04-30,12.6002,MDL,M,IMF,MD,"Moldova, Republic of"
2005-05-31,12.6034,MDL,M,IMF,MD,"Moldova, Republic of"
2005-06-30,12.5827,MDL,M,IMF,MD,"Moldova, Republic of"
2005-07-31,12.5811,MDL,M,IMF,MD,"Moldova, Republic of"
2005-08-31,12.5719,MDL,M,IMF,MD,"Moldova, Republic of"
2005-09-30,12.5904,MDL,M,IMF,MD,"Moldova, Republic of"
2005-10-31,12.6112,MDL,M,IMF,MD,"Moldova, Republic of"
2005-11-30,12.8211,MDL,M,IMF,MD,"Moldova, Republic of"
2005-12-31,12.832,MDL,M,IMF,MD,"Moldova, Republic of"
2006-01-31,12.9186,MDL,M,IMF,MD,"Moldova, Republic of"
2006-02-28,12.9681,MDL,M,IMF,MD,"Moldova, Republic of"
2006-03-31,13.0147,MDL,M,IMF,MD,"Moldova, Republic of"
2006-04-30,13.0149,MDL,M,IMF,MD,"Moldova, Republic of"
2006-05-31,13.2159,MDL,M,IMF,MD,"Moldova, Republic of"
2006-06-30,13.2914,MDL,M,IMF,MD,"Moldova, Republic of"
2006-07-31,13.3247,MDL,M,IMF,MD,"Moldova, Republic of"
2006-08-31,13.3171,MDL,M,IMF,MD,"Moldova, Republic of"
2006-09-30,13.2911,MDL,M,IMF,MD,"Moldova, Republic of"
2006-10-31,13.2272,MDL,M,IMF,MD,"Moldova, Republic of"
2006-11-30,13.1874,MDL,M,IMF,MD,"Moldova, Republic of"
2006-12-31,12.905,MDL,M,IMF,MD,"Moldova, Republic of"
2007-01-31,12.969,MDL,M,IMF,MD,"Moldova, Republic of"
2007-02-28,12.8007,MDL,M,IMF,MD,"Moldova, Republic of"
2007-03-31,12.5214,MDL,M,IMF,MD,"Moldova, Republic of"
2007-04-30,12.4107,MDL,M,IMF,MD,"Moldova, Republic of"
2007-05-31,12.4207,MDL,M,IMF,MD,"Moldova, Republic of"
2007-06-30,12.2706,MDL,M,IMF,MD,"Moldova, Republic of"
2007-07-31,12.1074,MDL,M,IMF,MD,"Moldova, Republic of"
2007-08-31,12.0789,MDL,M,IMF,MD,"Moldova, Republic of"
2007-09-30,11.5075,MDL,M,IMF,MD,"Moldova, Republic of"
2007-10-31,11.4721,MDL,M,IMF,MD,"Moldova, Republic of"
2007-11-30,11.2612,MDL,M,IMF,MD,"Moldova, Republic of"
2007-12-31,11.3192,MDL,M,IMF,MD,"Moldova, Republic of"
2008-01-31,11.2817,MDL,M,IMF,MD,"Moldova, Republic of"
2008-02-29,11.1893,MDL,M,IMF,MD,"Moldova, Republic of"
2008-03-31,10.6054,MDL,M,IMF,MD,"Moldova, Republic of"
2008-04-30,10.3708,MDL,M,IMF,MD,"Moldova, Republic of"
2008-05-31,10.2543,MDL,M,IMF,MD,"Moldova, Republic of"
2008-06-30,9.9214,MDL,M,IMF,MD,"Moldova, Republic of"
2008-07-31,9.7114,MDL,M,IMF,MD,"Moldova, Republic of"
2008-08-31,9.6592,MDL,M,IMF,MD,"Moldova, Republic of"
2008-09-30,10.358,MDL,M,IMF,MD,"Moldova, Republic of"
2008-10-31,10.3597,MDL,M,IMF,MD,"Moldova, Republic of"
2008-11-30,10.3795,MDL,M,IMF,MD,"Moldova, Republic of"
2008-12-31,10.4002,MDL,M,IMF,MD,"Moldova, Republic of"
2009-01-31,10.5229,MDL,M,IMF,MD,"Moldova, Republic of"
2009-02-28,10.6625,MDL,M,IMF,MD,"Moldova, Republic of"
2009-03-31,10.9602,MDL,M,IMF,MD,"Moldova, Republic of"
2009-04-30,11.2986,MDL,M,IMF,MD,"Moldova, Republic of"
2009-05-31,11.2153,MDL,M,IMF,MD,"Moldova, Republic of"
2009-06-30,11.2435,MDL,M,IMF,MD,"Moldova, Republic of"
2009-07-31,11.2036,MDL,M,IMF,MD,"Moldova, Republic of"
2009-08-31,11.2137,MDL,M,IMF,MD,"Moldova, Republic of"
2009-09-30,11.5049,MDL,M,IMF,MD,"Moldova, Republic of"
2009-10-31,11.0566,MDL,M,IMF,MD,"Moldova, Republic of"
2009-11-30,11.1059,MDL,M,IMF,MD,"Moldova, Republic of"
2009-12-31,12.3017,MDL,M,IMF,MD,"Moldova, Republic of"
2010-01-31,12.5289,MDL,M,IMF,MD,"Moldova, Republic of"
2010-02-28,12.8042,MDL,M,IMF,MD,"Moldova, Republic of"
2010-03-31,12.4042,MDL,M,IMF,MD,"Moldova, Republic of"
2010-04-30,12.5932,MDL,M,IMF,MD,"Moldova, Republic of"
2010-05-31,12.8337,MDL,M,IMF,MD,"Moldova, Republic of"
2010-06-30,12.8402,MDL,M,IMF,MD,"Moldova, Republic of"
2010-07-31,12.2698,MDL,M,IMF,MD,"Moldova, Republic of"
2010-08-31,12.1999,MDL,M,IMF,MD,"Moldova, Republic of"
2010-09-30,12.0159,MDL,M,IMF,MD,"Moldova, Republic of"
2010-10-31,11.8126,MDL,M,IMF,MD,"Moldova, Republic of"
2010-11-30,12.1225,MDL,M,IMF,MD,"Moldova, Republic of"
2010-12-31,12.1539,MDL,M,IMF,MD,"Moldova, Republic of"
2011-01-31,11.9802,MDL,M,IMF,MD,"Moldova, Republic of"
2011-02-28,11.9946,MDL,M,IMF,MD,"Moldova, Republic of"
2011-03-31,11.9096,MDL,M,IMF,MD,"Moldova, Republic of"
2011-04-30,11.5386,MDL,M,IMF,MD,"Moldova, Republic of"
2011-05-31,11.6737,MDL,M,IMF,MD,"Moldova, Republic of"
2011-06-30,11.6069,MDL,M,IMF,MD,"Moldova, Republic of"
2011-07-31,11.4045,MDL,M,IMF,MD,"Moldova, Republic of"
2011-08-31,11.3359,MDL,M,IMF,MD,"Moldova, Republic of"
2011-09-30,11.9167,MDL,M,IMF,MD,"Moldova, Republic of"
2011-10-31,11.6014,MDL,M,IMF,MD,"Moldova, Republic of"
2011-11-30,11.8781,MDL,M,IMF,MD,"Moldova, Republic of"
2011-12-31,11.7154,MDL,M,IMF,MD,"Moldova, Republic of"
2012-01-31,11.7843,MDL,M,IMF,MD,"Moldova, Republic of"
2012-02-29,11.8049,MDL,M,IMF,MD,"Moldova, Republic of"
2012-03-31,11.813,MDL,M,IMF,MD,"Moldova, Republic of"
2012-04-30,11.7795,MDL,M,IMF,MD,"Moldova, Republic of"
2012-05-31,12.0039,MDL,M,IMF,MD,"Moldova, Republic of"
2012-06-30,12.2607,MDL,M,IMF,MD,"Moldova, Republic of"
2012-07-31,12.5429,MDL,M,IMF,MD,"Moldova, Republic of"
2012-08-31,12.4721,MDL,M,IMF,MD,"Moldova, Republic of"
2012-09-30,12.3851,MDL,M,IMF,MD,"Moldova, Republic of"
2012-10-31,12.2657,MDL,M,IMF,MD,"Moldova, Republic of"
2012-11-30,12.3768,MDL,M,IMF,MD,"Moldova, Republic of"
2012-12-31,12.0634,MDL,M,IMF,MD,"Moldova, Republic of"
2013-01-31,12.0998,MDL,M,IMF,MD,"Moldova, Republic of"
2013-02-28,12.2452,MDL,M,IMF,MD,"Moldova, Republic of"
2013-03-31,12.405,MDL,M,IMF,MD,"Moldova, Republic of"
2013-04-30,12.3113,MDL,M,IMF,MD,"Moldova, Republic of"
2013-05-31,12.5156,MDL,M,IMF,MD,"Moldova, Republic of"
2013-06-30,12.5268,MDL,M,IMF,MD,"Moldova, Republic of"
2013-07-31,12.7287,MDL,M,IMF,MD,"Moldova, Republic of"
2013-08-31,12.8155,MDL,M,IMF,MD,"Moldova, Republic of"
2013-09-30,12.9503,MDL,M,IMF,MD,"Moldova, Republic of"
2013-10-31,12.8195,MDL,M,IMF,MD,"Moldova, Republic of"
2013-11-30,13.1238,MDL,M,IMF,MD,"Moldova, Republic of"
2013-12-31,13.057,MDL,M,IMF,MD,"Moldova, Republic of"
2014-01-31,13.3899,MDL,M,IMF,MD,"Moldova, Republic of"
2014-02-28,13.6708,MDL,M,IMF,MD,"Moldova, Republic of"
2014-03-31,13.4467,MDL,M,IMF,MD,"Moldova, Republic of"
2014-04-30,13.4826,MDL,M,IMF,MD,"Moldova, Republic of"
2014-05-31,13.8293,MDL,M,IMF,MD,"Moldova, Republic of"
2014-06-30,14.0166,MDL,M,IMF,MD,"Moldova, Republic of"
2014-07-31,13.9512,MDL,M,IMF,MD,"Moldova, Republic of"
2014-08-31,13.9626,MDL,M,IMF,MD,"Moldova, Republic of"
2014-09-30,14.5672,MDL,M,IMF,MD,"Moldova, Republic of"
2014-10-31,14.7583,MDL,M,IMF,MD,"Moldova, Republic of"
2014-11-30,14.9728,MDL,M,IMF,MD,"Moldova, Republic of"
2014-12-31,15.6152,MDL,M,IMF,MD,"Moldova, Republic of"
2015-01-31,17.9462,MDL,M,IMF,MD,"Moldova, Republic of"
2015-02-28,18.7831,MDL,M,IMF,MD,"Moldova, Republic of"
2015-03-31,18.3792,MDL,M,IMF,MD,"Moldova, Republic of"
2015-04-30,18.0831,MDL,M,IMF,MD,"Moldova, Republic of"
2015-05-31,18.0624,MDL,M,IMF,MD,"Moldova, Republic of"
2015-06-30,18.6999,MDL,M,IMF,MD,"Moldova, Republic of"
2015-07-31,18.7586,MDL,M,IMF,MD,"Moldova, Republic of"
2015-08-31,19.1087,MDL,M,IMF,MD,"Moldova, Republic of"
2015-09-30,20.1083,MDL,M,IMF,MD,"Moldova, Republic of"
2015-10-31,20.0339,MDL,M,IMF,MD,"Moldova, Republic of"
2015-11-30,20.1088,MDL,M,IMF,MD,"Moldova, Republic of"
2015-12-31,19.6585,MDL,M,IMF,MD,"Moldova, Republic of"
2016-01-31,20.6035,MDL,M,IMF,MD,"Moldova, Republic of"
2016-02-29,20.0532,MDL,M,IMF,MD,"Moldova, Republic of"
2016-03-31,19.6412,MDL,M,IMF,MD,"Moldova, Republic of"
2016-04-30,19.7777,MDL,M,IMF,MD,"Moldova, Republic of"
2016-05-31,20.0088,MDL,M,IMF,MD,"Moldova, Republic of"
2016-06-30,19.8698,MDL,M,IMF,MD,"Moldova, Republic of"
2016-07-31,19.7744,MDL,M,IMF,MD,"Moldova, Republic of"
2016-08-31,19.7707,MDL,M,IMF,MD,"Moldova, Republic of"
2016-09-30,19.7566,MDL,M,IMF,MD,"Moldova, Republic of"
2016-10-31,20.0443,MDL,M,IMF,MD,"Moldova, Republic of"
2016-11-30,20.2805,MDL,M,IMF,MD,"Moldova, Republic of"
2016-12-31,19.9814,MDL,M,IMF,MD,"Moldova, Republic of"
2017-01-31,20.0393,MDL,M,IMF,MD,"Moldova, Republic of"
2017-02-28,19.999,MDL,M,IMF,MD,"Moldova, Republic of"
2017-03-31,19.4797,MDL,M,IMF,MD,"Moldova, Republic of"
2017-04-30,19.2567,MDL,M,IMF,MD,"Moldova, Republic of"
2017-05-31,18.2215,MDL,M,IMF,MD,"Moldova, Republic of"
2017-06-30,18.1544,MDL,M,IMF,MD,"Moldova, Republic of"
2017-07-31,18.097,MDL,M,IMF,MD,"Moldova, Republic of"
2017-08-31,17.8543,MDL,M,IMF,MD,"Moldova, Republic of"
2017-09-30,17.6117,MDL,M,IMF,MD,"Moldova, Republic of"
2017-10-31,17.3182,MDL,M,IMF,MD,"Moldova, Republic of"
2017-11-30,17.1834,MDL,M,IMF,MD,"Moldova, Republic of"
2017-12-31,17.1002,MDL,M,IMF,MD,"Moldova, Republic of"
2018-01-31,16.7181,MDL,M,IMF,MD,"Moldova, Republic of"
2018-02-28,16.694,MDL,M,IMF,MD,"Moldova, Republic of"
2018-03-31,16.4681,MDL,M,IMF,MD,"Moldova, Republic of"
2018-04-30,16.5266,MDL,M,IMF,MD,"Moldova, Republic of"
2018-05-31,16.9538,MDL,M,IMF,MD,"Moldova, Republic of"
2018-06-30,16.843,MDL,M,IMF,MD,"Moldova, Republic of"
2018-07-31,16.5792,MDL,M,IMF,MD,"Moldova, Republic of"
2018-08-31,16.7099,MDL,M,IMF,MD,"Moldova, Republic of"
2018-09-30,16.8637,MDL,M,IMF,MD,"Moldova, Republic of"
2018-10-31,17.1326,MDL,M,IMF,MD,"Moldova, Republic of"
2018-11-30,17.2336,MDL,M,IMF,MD,"Moldova, Republic of"
2018-12-31,17.1427,MDL,M,IMF,MD,"Moldova, Republic of"
2019-01-31,17.0999,MDL,M,IMF,MD,"Moldova, Republic of"
2019-02-28,17.1563,MDL,M,IMF,MD,"Moldova, Republic of"
2019-03-31,17.3104,MDL,M,IMF,MD,"Moldova, Republic of"
2019-04-30,17.8918,MDL,M,IMF,MD,"Moldova, Republic of"
2019-05-31,18.186,MDL,M,IMF,MD,"Moldova, Republic of"
2019-06-30,18.1452,MDL,M,IMF,MD,"Moldova, Republic of"
2019-07-31,17.7366,MDL,M,IMF,MD,"Moldova, Republic of"
2019-08-31,17.8322,MDL,M,IMF,MD,"Moldova, Republic of"
2019-09-30,17.7335,MDL,M,IMF,MD,"Moldova, Republic of"
2019-10-31,17.5329,MDL,M,IMF,MD,"Moldova, Republic of"
2019-11-30,17.4446,MDL,M,IMF,MD,"Moldova, Republic of"
2019-12-31,17.2093,MDL,M,IMF,MD,"Moldova, Republic of"
2020-01-31,17.5092,MDL,M,IMF,MD,"Moldova, Republic of"
2020-02-29,17.7711,MDL,M,IMF,MD,"Moldova, Republic of"
2020-03-31,18.1709,MDL,M,IMF,MD,"Moldova, Republic of"
2020-04-30,17.8976,MDL,M,IMF,MD,"Moldova, Republic of"
2020-05-31,17.6277,MDL,M,IMF,MD,"Moldova, Republic of"
2020-06-30,17.2276,MDL,M,IMF,MD,"Moldova, Republic of"
2020-07-31,16.7621,MDL,M,IMF,MD,"Moldova, Republic of"
2020-08-31,16.6223,MDL,M,IMF,MD,"Moldova, Republic of"
2020-09-30,16.9565,MDL,M,IMF,MD,"Moldova, Republic of"
2020-10-31,17.0377,MDL,M,IMF,MD,"Moldova, Republic of"
2020-11-30,17.2383,MDL,M,IMF,MD,"Moldova, Republic of"
2020-12-31,17.2146,MDL,M,IMF,MD,"Moldova, Republic of"
2021-01-31,17.2992,MDL,M,IMF,MD,"Moldova, Republic of"
2021-02-28,17.4546,MDL,M,IMF,MD,"Moldova, Republic of"
2021-03-31,18.0081,MDL,M,IMF,MD,"Moldova, Republic of"
2021-04-30,17.7992,MDL,M,IMF,MD,"Moldova, Republic of"
2021-05-31,17.614,MDL,M,IMF,MD,"Moldova, Republic of"
2021-06-30,17.9755,MDL,M,IMF,MD,"Moldova, Republic of"
2021-07-31,17.9234,MDL,M,IMF,MD,"Moldova, Republic of"
2021-08-31,17.6992,MDL,M,IMF,MD,"Moldova, Republic of"
2021-09-30,17.6627,MDL,M,IMF,MD,"Moldova, Republic of"
2021-10-31,17.5164,MDL,M,IMF,MD,"Moldova, Republic of"
2021-11-30,17.7314,MDL,M,IMF,MD,"Moldova, Republic of"
2021-12-31,17.7452,MDL,M,IMF,MD,"Moldova, Republic of"
2022-01-31,17.9287,MDL,M,IMF,MD,"Moldova, Republic of"
2022-02-28,18.1822,MDL,M,IMF,MD,"Moldova, Republic of"
2022-03-31,18.3223,MDL,M,IMF,MD,"Moldova, Republic of"
2022-04-30,18.5355,MDL,M,IMF,MD,"Moldova, Republic of"
2022-05-31,19.0703,MDL,M,IMF,MD,"Moldova, Republic of"
2022-06-30,19.1216,MDL,M,IMF,MD,"Moldova, Republic of"
2022-07-31,19.3318,MDL,M,IMF,MD,"Moldova, Republic of"
2022-08-31,19.3609,MDL,M,IMF,MD,"Moldova, Republic of"
2022-09-30,19.552,MDL,M,IMF,MD,"Moldova, Republic of"
2022-10-31,19.3295,MDL,M,IMF,MD,"Moldova, Republic of"
2022-11-30,19.3737,MDL,M,IMF,MD,"Moldova, Republic of"
2022-12-31,19.1579,MDL,M,IMF,MD,"Moldova, Republic of"
2023-01-31,18.7625,MDL,M,IMF,MD,"Moldova, Republic of"
2023-02-28,18.8785,MDL,M,IMF,MD,"Moldova, Republic of"
2023-03-31,18.4058,MDL,M,IMF,MD,"Moldova, Republic of"
2023-04-30,18.0155,MDL,M,IMF,MD,"Moldova, Republic of"
2023-05-31,17.7939,MDL,M,IMF,MD,"Moldova, Republic of"
2023-06-30,18.2774,MDL,M,IMF,MD,"Moldova, Republic of"
2023-07-31,17.8913,MDL,M,IMF,MD,"Moldova, Republic of"
2023-08-31,17.8692,MDL,M,IMF,MD,"Moldova, Republic of"
2023-09-30,18.1553,MDL,M,IMF,MD,"Moldova, Republic of"
2023-10-31,18.155,MDL,M,IMF,MD,"Moldova, Republic of"
2023-11-30,17.8435,MDL,M,IMF,MD,"Moldova, Republic of"
2023-12-31,17.4062,MDL,M,IMF,MD,"Moldova, Republic of"
2024-01-31,17.7395,MDL,M,IMF,MD,"Moldova, Republic of"
2024-02-29,17.8275,MDL,M,IMF,MD,"Moldova, Republic of"
2024-03-31,17.6449,MDL,M,IMF,MD,"Moldova, Republic of"
1990-07-31,5.63,MNT,M,IMF,MN,Mongolia
1990-08-31,5.5596,MNT,M,IMF,MN,Mongolia
1990-09-30,5.5859,MNT,M,IMF,MN,Mongolia
1990-10-31,5.7361,MNT,M,IMF,MN,Mongolia
1990-11-30,5.7231,MNT,M,IMF,MN,Mongolia
1990-12-31,5.33,MNT,M,IMF,MN,Mongolia
1991-01-31,5.48,MNT,M,IMF,MN,Mongolia
1991-02-28,5.48,MNT,M,IMF,MN,Mongolia
1991-03-31,5.48,MNT,M,IMF,MN,Mongolia
1991-04-30,7.1,MNT,M,IMF,MN,Mongolia
1991-05-31,7.1,MNT,M,IMF,MN,Mongolia
1991-06-30,7.1,MNT,M,IMF,MN,Mongolia
1991-07-31,7.1,MNT,M,IMF,MN,Mongolia
1991-08-31,7.1,MNT,M,IMF,MN,Mongolia
1991-09-30,7.1,MNT,M,IMF,MN,Mongolia
1991-10-31,7.1,MNT,M,IMF,MN,Mongolia
1991-11-30,15,MNT,M,IMF,MN,Mongolia
1991-12-31,15,MNT,M,IMF,MN,Mongolia
1992-01-31,15,MNT,M,IMF,MN,Mongolia
1992-02-29,15,MNT,M,IMF,MN,Mongolia
1992-03-31,40,MNT,M,IMF,MN,Mongolia
1992-04-30,40,MNT,M,IMF,MN,Mongolia
1992-05-31,40,MNT,M,IMF,MN,Mongolia
1992-06-30,40,MNT,M,IMF,MN,Mongolia
1992-07-31,40,MNT,M,IMF,MN,Mongolia
1992-08-31,40,MNT,M,IMF,MN,Mongolia
1992-09-30,40,MNT,M,IMF,MN,Mongolia
1992-10-31,40,MNT,M,IMF,MN,Mongolia
1992-11-30,40,MNT,M,IMF,MN,Mongolia
1992-12-31,40,MNT,M,IMF,MN,Mongolia
1993-01-31,150,MNT,M,IMF,MN,Mongolia
1993-02-28,150,MNT,M,IMF,MN,Mongolia
1993-03-31,150,MNT,M,IMF,MN,Mongolia
1993-04-30,150,MNT,M,IMF,MN,Mongolia
1993-05-31,394,MNT,M,IMF,MN,Mongolia
1993-06-30,400,MNT,M,IMF,MN,Mongolia
1993-07-31,395,MNT,M,IMF,MN,Mongolia
1993-08-31,390,MNT,M,IMF,MN,Mongolia
1993-09-30,389,MNT,M,IMF,MN,Mongolia
1993-10-31,391.43185,MNT,M,IMF,MN,Mongolia
1993-11-30,395,MNT,M,IMF,MN,Mongolia
1993-12-31,396.51,MNT,M,IMF,MN,Mongolia
1994-01-31,402.2,MNT,M,IMF,MN,Mongolia
1994-02-28,403,MNT,M,IMF,MN,Mongolia
1994-03-31,409.32,MNT,M,IMF,MN,Mongolia
1994-04-30,409.45,MNT,M,IMF,MN,Mongolia
1994-05-31,410.48,MNT,M,IMF,MN,Mongolia
1994-06-30,411.58,MNT,M,IMF,MN,Mongolia
1994-07-31,413.67,MNT,M,IMF,MN,Mongolia
1994-08-31,415.9,MNT,M,IMF,MN,Mongolia
1994-09-30,411.34,MNT,M,IMF,MN,Mongolia
1994-10-31,410.43,MNT,M,IMF,MN,Mongolia
1994-11-30,411.96,MNT,M,IMF,MN,Mongolia
1994-12-31,414.09,MNT,M,IMF,MN,Mongolia
1995-01-31,415.57,MNT,M,IMF,MN,Mongolia
1995-02-28,424,MNT,M,IMF,MN,Mongolia
1995-03-31,432.751,MNT,M,IMF,MN,Mongolia
1995-04-30,439.5029,MNT,M,IMF,MN,Mongolia
1995-05-31,448.652,MNT,M,IMF,MN,Mongolia
1995-06-30,449.1,MNT,M,IMF,MN,Mongolia
1995-07-31,453.3,MNT,M,IMF,MN,Mongolia
1995-08-31,460.18,MNT,M,IMF,MN,Mongolia
1995-09-30,462.86,MNT,M,IMF,MN,Mongolia
1995-10-31,466.67,MNT,M,IMF,MN,Mongolia
1995-11-30,471.1,MNT,M,IMF,MN,Mongolia
1995-12-31,473.62,MNT,M,IMF,MN,Mongolia
1996-01-31,478.48,MNT,M,IMF,MN,Mongolia
1996-02-29,485.38,MNT,M,IMF,MN,Mongolia
1996-03-31,489.15,MNT,M,IMF,MN,Mongolia
1996-04-30,494.36,MNT,M,IMF,MN,Mongolia
1996-05-31,511.41,MNT,M,IMF,MN,Mongolia
1996-06-30,531.15,MNT,M,IMF,MN,Mongolia
1996-07-31,537.05,MNT,M,IMF,MN,Mongolia
1996-08-31,565.15,MNT,M,IMF,MN,Mongolia
1996-09-30,601.7,MNT,M,IMF,MN,Mongolia
1996-10-31,614.18,MNT,M,IMF,MN,Mongolia
1996-11-30,694.81,MNT,M,IMF,MN,Mongolia
1996-12-31,693.51,MNT,M,IMF,MN,Mongolia
1997-01-31,730.19,MNT,M,IMF,MN,Mongolia
1997-02-28,740.35,MNT,M,IMF,MN,Mongolia
1997-03-31,830,MNT,M,IMF,MN,Mongolia
1997-04-30,796.76,MNT,M,IMF,MN,Mongolia
1997-05-31,791.7,MNT,M,IMF,MN,Mongolia
1997-06-30,797.99,MNT,M,IMF,MN,Mongolia
1997-07-31,800.32,MNT,M,IMF,MN,Mongolia
1997-08-31,804.86,MNT,M,IMF,MN,Mongolia
1997-09-30,804.3,MNT,M,IMF,MN,Mongolia
1997-10-31,806,MNT,M,IMF,MN,Mongolia
1997-11-30,809.31,MNT,M,IMF,MN,Mongolia
1997-12-31,813.16,MNT,M,IMF,MN,Mongolia
1998-01-31,816.61,MNT,M,IMF,MN,Mongolia
1998-02-28,816.5,MNT,M,IMF,MN,Mongolia
1998-03-31,817.61,MNT,M,IMF,MN,Mongolia
1998-04-30,819.52,MNT,M,IMF,MN,Mongolia
1998-05-31,824.61,MNT,M,IMF,MN,Mongolia
1998-06-30,838.63,MNT,M,IMF,MN,Mongolia
1998-07-31,840.56,MNT,M,IMF,MN,Mongolia
1998-08-31,849.92,MNT,M,IMF,MN,Mongolia
1998-09-30,855,MNT,M,IMF,MN,Mongolia
1998-10-31,863.24,MNT,M,IMF,MN,Mongolia
1998-11-30,880.83,MNT,M,IMF,MN,Mongolia
1998-12-31,902,MNT,M,IMF,MN,Mongolia
1999-01-31,950,MNT,M,IMF,MN,Mongolia
1999-02-28,985,MNT,M,IMF,MN,Mongolia
1999-03-31,1041.24,MNT,M,IMF,MN,Mongolia
1999-04-30,1014.43,MNT,M,IMF,MN,Mongolia
1999-05-31,1005,MNT,M,IMF,MN,Mongolia
1999-06-30,1014.73,MNT,M,IMF,MN,Mongolia
1999-07-31,1018.18,MNT,M,IMF,MN,Mongolia
1999-08-31,1046.96,MNT,M,IMF,MN,Mongolia
1999-09-30,1058.62,MNT,M,IMF,MN,Mongolia
1999-10-31,1070.46,MNT,M,IMF,MN,Mongolia
1999-11-30,1070,MNT,M,IMF,MN,Mongolia
1999-12-31,1072.37,MNT,M,IMF,MN,Mongolia
2000-01-31,1087.61,MNT,M,IMF,MN,Mongolia
2000-02-29,1092.75,MNT,M,IMF,MN,Mongolia
2000-03-31,1090,MNT,M,IMF,MN,Mongolia
2000-04-30,1035,MNT,M,IMF,MN,Mongolia
2000-05-31,1032.7,MNT,M,IMF,MN,Mongolia
2000-06-30,1065,MNT,M,IMF,MN,Mongolia
2000-07-31,1075.37,MNT,M,IMF,MN,Mongolia
2000-08-31,1082.54,MNT,M,IMF,MN,Mongolia
2000-09-30,1085.62,MNT,M,IMF,MN,Mongolia
2000-10-31,1096,MNT,M,IMF,MN,Mongolia
2000-11-30,1097,MNT,M,IMF,MN,Mongolia
2000-12-31,1097,MNT,M,IMF,MN,Mongolia
2001-01-31,1099,MNT,M,IMF,MN,Mongolia
2001-02-28,1098,MNT,M,IMF,MN,Mongolia
2001-03-31,1097,MNT,M,IMF,MN,Mongolia
2001-04-30,1091,MNT,M,IMF,MN,Mongolia
2001-05-31,1095,MNT,M,IMF,MN,Mongolia
2001-06-30,1097,MNT,M,IMF,MN,Mongolia
2001-07-31,1098,MNT,M,IMF,MN,Mongolia
2001-08-31,1099,MNT,M,IMF,MN,Mongolia
2001-09-30,1099,MNT,M,IMF,MN,Mongolia
2001-10-31,1100,MNT,M,IMF,MN,Mongolia
2001-11-30,1100,MNT,M,IMF,MN,Mongolia
2001-12-31,1102,MNT,M,IMF,MN,Mongolia
2002-01-31,1102,MNT,M,IMF,MN,Mongolia
2002-02-28,1104,MNT,M,IMF,MN,Mongolia
2002-03-31,1104,MNT,M,IMF,MN,Mongolia
2002-04-30,1104,MNT,M,IMF,MN,Mongolia
2002-05-31,1103,MNT,M,IMF,MN,Mongolia
2002-06-30,1105,MNT,M,IMF,MN,Mongolia
2002-07-31,1110,MNT,M,IMF,MN,Mongolia
2002-08-31,1116,MNT,M,IMF,MN,Mongolia
2002-09-30,1117,MNT,M,IMF,MN,Mongolia
2002-10-31,1121,MNT,M,IMF,MN,Mongolia
2002-11-30,1123,MNT,M,IMF,MN,Mongolia
2002-12-31,1125,MNT,M,IMF,MN,Mongolia
2003-01-31,1132,MNT,M,IMF,MN,Mongolia
2003-02-28,1138,MNT,M,IMF,MN,Mongolia
2003-03-31,1140,MNT,M,IMF,MN,Mongolia
2003-04-30,1134,MNT,M,IMF,MN,Mongolia
2003-05-31,1130,MNT,M,IMF,MN,Mongolia
2003-06-30,1139,MNT,M,IMF,MN,Mongolia
2003-07-31,1153,MNT,M,IMF,MN,Mongolia
2003-08-31,1154,MNT,M,IMF,MN,Mongolia
2003-09-30,1159,MNT,M,IMF,MN,Mongolia
2003-10-31,1165,MNT,M,IMF,MN,Mongolia
2003-11-30,1171,MNT,M,IMF,MN,Mongolia
2003-12-31,1168,MNT,M,IMF,MN,Mongolia
2004-01-31,1171,MNT,M,IMF,MN,Mongolia
2004-02-29,1176,MNT,M,IMF,MN,Mongolia
2004-03-31,1177,MNT,M,IMF,MN,Mongolia
2004-04-30,1170,MNT,M,IMF,MN,Mongolia
2004-05-31,1159,MNT,M,IMF,MN,Mongolia
2004-06-30,1174,MNT,M,IMF,MN,Mongolia
2004-07-31,1188,MNT,M,IMF,MN,Mongolia
2004-08-31,1193,MNT,M,IMF,MN,Mongolia
2004-09-30,1202,MNT,M,IMF,MN,Mongolia
2004-10-31,1207,MNT,M,IMF,MN,Mongolia
2004-11-30,1214,MNT,M,IMF,MN,Mongolia
2004-12-31,1209,MNT,M,IMF,MN,Mongolia
2005-01-31,1208,MNT,M,IMF,MN,Mongolia
2005-02-28,1208,MNT,M,IMF,MN,Mongolia
2005-03-31,1192,MNT,M,IMF,MN,Mongolia
2005-04-30,1188,MNT,M,IMF,MN,Mongolia
2005-05-31,1189,MNT,M,IMF,MN,Mongolia
2005-06-30,1193,MNT,M,IMF,MN,Mongolia
2005-07-31,1193,MNT,M,IMF,MN,Mongolia
2005-08-31,1205,MNT,M,IMF,MN,Mongolia
2005-09-30,1215,MNT,M,IMF,MN,Mongolia
2005-10-31,1221,MNT,M,IMF,MN,Mongolia
2005-11-30,1228,MNT,M,IMF,MN,Mongolia
2005-12-31,1221,MNT,M,IMF,MN,Mongolia
2006-01-31,1216,MNT,M,IMF,MN,Mongolia
2006-02-28,1200,MNT,M,IMF,MN,Mongolia
2006-03-31,1174,MNT,M,IMF,MN,Mongolia
2006-04-30,1191,MNT,M,IMF,MN,Mongolia
2006-05-31,1175,MNT,M,IMF,MN,Mongolia
2006-06-30,1172,MNT,M,IMF,MN,Mongolia
2006-07-31,1169,MNT,M,IMF,MN,Mongolia
2006-08-31,1168,MNT,M,IMF,MN,Mongolia
2006-09-30,1168,MNT,M,IMF,MN,Mongolia
2006-10-31,1165,MNT,M,IMF,MN,Mongolia
2006-11-30,1164,MNT,M,IMF,MN,Mongolia
2006-12-31,1165,MNT,M,IMF,MN,Mongolia
2007-01-31,1166,MNT,M,IMF,MN,Mongolia
2007-02-28,1164,MNT,M,IMF,MN,Mongolia
2007-03-31,1165,MNT,M,IMF,MN,Mongolia
2007-04-30,1165,MNT,M,IMF,MN,Mongolia
2007-05-31,1165,MNT,M,IMF,MN,Mongolia
2007-06-30,1163.63,MNT,M,IMF,MN,Mongolia
2007-07-31,1165.13,MNT,M,IMF,MN,Mongolia
2007-08-31,1187.28,MNT,M,IMF,MN,Mongolia
2007-09-30,1184.26,MNT,M,IMF,MN,Mongolia
2007-10-31,1177.51,MNT,M,IMF,MN,Mongolia
2007-11-30,1171.82,MNT,M,IMF,MN,Mongolia
2007-12-31,1169.97,MNT,M,IMF,MN,Mongolia
2008-01-31,1171.77,MNT,M,IMF,MN,Mongolia
2008-02-29,1171.82,MNT,M,IMF,MN,Mongolia
2008-03-31,1168.17,MNT,M,IMF,MN,Mongolia
2008-04-30,1164.94,MNT,M,IMF,MN,Mongolia
2008-05-31,1161.37,MNT,M,IMF,MN,Mongolia
2008-06-30,1158.12,MNT,M,IMF,MN,Mongolia
2008-07-31,1155.35,MNT,M,IMF,MN,Mongolia
2008-08-31,1150.91,MNT,M,IMF,MN,Mongolia
2008-09-30,1146.1,MNT,M,IMF,MN,Mongolia
2008-10-31,1144.37,MNT,M,IMF,MN,Mongolia
2008-11-30,1170.64,MNT,M,IMF,MN,Mongolia
2008-12-31,1267.51,MNT,M,IMF,MN,Mongolia
2009-01-31,1381.66,MNT,M,IMF,MN,Mongolia
2009-02-28,1470.17,MNT,M,IMF,MN,Mongolia
2009-03-31,1524.07,MNT,M,IMF,MN,Mongolia
2009-04-30,1423.86,MNT,M,IMF,MN,Mongolia
2009-05-31,1428.37,MNT,M,IMF,MN,Mongolia
2009-06-30,1435.49,MNT,M,IMF,MN,Mongolia
2009-07-31,1455.3,MNT,M,IMF,MN,Mongolia
2009-08-31,1429.05,MNT,M,IMF,MN,Mongolia
2009-09-30,1426.01,MNT,M,IMF,MN,Mongolia
2009-10-31,1423.84,MNT,M,IMF,MN,Mongolia
2009-11-30,1446.41,MNT,M,IMF,MN,Mongolia
2009-12-31,1442.84,MNT,M,IMF,MN,Mongolia
2010-01-31,1455.7,MNT,M,IMF,MN,Mongolia
2010-02-28,1449.82,MNT,M,IMF,MN,Mongolia
2010-03-31,1367.1,MNT,M,IMF,MN,Mongolia
2010-04-30,1372.46,MNT,M,IMF,MN,Mongolia
2010-05-31,1384.85,MNT,M,IMF,MN,Mongolia
2010-06-30,1368.65,MNT,M,IMF,MN,Mongolia
2010-07-31,1353.49,MNT,M,IMF,MN,Mongolia
2010-08-31,1301.8,MNT,M,IMF,MN,Mongolia
2010-09-30,1325.59,MNT,M,IMF,MN,Mongolia
2010-10-31,1283.38,MNT,M,IMF,MN,Mongolia
2010-11-30,1274.15,MNT,M,IMF,MN,Mongolia
2010-12-31,1256.47,MNT,M,IMF,MN,Mongolia
2011-01-31,1245.01,MNT,M,IMF,MN,Mongolia
2011-02-28,1254.51,MNT,M,IMF,MN,Mongolia
2011-03-31,1195.27,MNT,M,IMF,MN,Mongolia
2011-04-30,1258.47,MNT,M,IMF,MN,Mongolia
2011-05-31,1245.35,MNT,M,IMF,MN,Mongolia
2011-06-30,1258.64,MNT,M,IMF,MN,Mongolia
2011-07-31,1251.25,MNT,M,IMF,MN,Mongolia
2011-08-31,1248.67,MNT,M,IMF,MN,Mongolia
2011-09-30,1285.64,MNT,M,IMF,MN,Mongolia
2011-10-31,1297.08,MNT,M,IMF,MN,Mongolia
2011-11-30,1339.24,MNT,M,IMF,MN,Mongolia
2011-12-31,1396.37,MNT,M,IMF,MN,Mongolia
2012-01-31,1367.83,MNT,M,IMF,MN,Mongolia
2012-02-29,1333.14,MNT,M,IMF,MN,Mongolia
2012-03-31,1325.165,MNT,M,IMF,MN,Mongolia
2012-04-30,1316.11,MNT,M,IMF,MN,Mongolia
2012-05-31,1316,MNT,M,IMF,MN,Mongolia
2012-06-30,1342.23,MNT,M,IMF,MN,Mongolia
2012-07-31,1349.1,MNT,M,IMF,MN,Mongolia
2012-08-31,1381.99,MNT,M,IMF,MN,Mongolia
2012-09-30,1394.47,MNT,M,IMF,MN,Mongolia
2012-10-31,1397.28,MNT,M,IMF,MN,Mongolia
2012-11-30,1397.28,MNT,M,IMF,MN,Mongolia
2012-12-31,1392.1,MNT,M,IMF,MN,Mongolia
2013-01-31,1392.56,MNT,M,IMF,MN,Mongolia
2013-02-28,1402.15,MNT,M,IMF,MN,Mongolia
2013-03-31,1410.32,MNT,M,IMF,MN,Mongolia
2013-04-30,1436.12,MNT,M,IMF,MN,Mongolia
2013-05-31,1442.2,MNT,M,IMF,MN,Mongolia
2013-06-30,1444.03,MNT,M,IMF,MN,Mongolia
2013-07-31,1500.75,MNT,M,IMF,MN,Mongolia
2013-08-31,1616.98,MNT,M,IMF,MN,Mongolia
2013-09-30,1646.48,MNT,M,IMF,MN,Mongolia
2013-10-31,1716.28,MNT,M,IMF,MN,Mongolia
2013-11-30,1741.71,MNT,M,IMF,MN,Mongolia
2013-12-31,1654.1,MNT,M,IMF,MN,Mongolia
2014-01-31,1721.85,MNT,M,IMF,MN,Mongolia
2014-02-28,1752.38,MNT,M,IMF,MN,Mongolia
2014-03-31,1782.01,MNT,M,IMF,MN,Mongolia
2014-04-30,1796.19,MNT,M,IMF,MN,Mongolia
2014-05-31,1818.65,MNT,M,IMF,MN,Mongolia
2014-06-30,1825.74,MNT,M,IMF,MN,Mongolia
2014-07-31,1870.92,MNT,M,IMF,MN,Mongolia
2014-08-31,1817.66,MNT,M,IMF,MN,Mongolia
2014-09-30,1840.54,MNT,M,IMF,MN,Mongolia
2014-10-31,1861.2,MNT,M,IMF,MN,Mongolia
2014-11-30,1895.17,MNT,M,IMF,MN,Mongolia
2014-12-31,1885.6,MNT,M,IMF,MN,Mongolia
2015-01-31,1944.78,MNT,M,IMF,MN,Mongolia
2015-02-28,1974.52,MNT,M,IMF,MN,Mongolia
2015-03-31,1984.69,MNT,M,IMF,MN,Mongolia
2015-04-30,1962.33,MNT,M,IMF,MN,Mongolia
2015-05-31,1907.32,MNT,M,IMF,MN,Mongolia
2015-06-30,1953.19,MNT,M,IMF,MN,Mongolia
2015-07-31,1985.06,MNT,M,IMF,MN,Mongolia
2015-08-31,1991.49,MNT,M,IMF,MN,Mongolia
2015-09-30,1996.99,MNT,M,IMF,MN,Mongolia
2015-10-31,1991.67,MNT,M,IMF,MN,Mongolia
2015-11-30,1994.28,MNT,M,IMF,MN,Mongolia
2015-12-31,1995.98,MNT,M,IMF,MN,Mongolia
2016-01-31,2011.38,MNT,M,IMF,MN,Mongolia
2016-02-29,2036.88,MNT,M,IMF,MN,Mongolia
2016-03-31,2050.73,MNT,M,IMF,MN,Mongolia
2016-04-30,2011.84,MNT,M,IMF,MN,Mongolia
2016-05-31,1990.53,MNT,M,IMF,MN,Mongolia
2016-06-30,1982.25,MNT,M,IMF,MN,Mongolia
2016-07-31,2073.09,MNT,M,IMF,MN,Mongolia
2016-08-31,2231.93,MNT,M,IMF,MN,Mongolia
2016-09-30,2284.39,MNT,M,IMF,MN,Mongolia
2016-10-31,2374.21,MNT,M,IMF,MN,Mongolia
2016-11-30,2465.57,MNT,M,IMF,MN,Mongolia
2016-12-31,2489.53,MNT,M,IMF,MN,Mongolia
2017-01-31,2459.44,MNT,M,IMF,MN,Mongolia
2017-02-28,2470.83,MNT,M,IMF,MN,Mongolia
2017-03-31,2447.45,MNT,M,IMF,MN,Mongolia
2017-04-30,2419.42,MNT,M,IMF,MN,Mongolia
2017-05-31,2397.97,MNT,M,IMF,MN,Mongolia
2017-06-30,2349.87,MNT,M,IMF,MN,Mongolia
2017-07-31,2444.95,MNT,M,IMF,MN,Mongolia
2017-08-31,2430.05,MNT,M,IMF,MN,Mongolia
2017-09-30,2464.43,MNT,M,IMF,MN,Mongolia
2017-10-31,2456.17,MNT,M,IMF,MN,Mongolia
2017-11-30,2443.57,MNT,M,IMF,MN,Mongolia
2017-12-31,2427.13,MNT,M,IMF,MN,Mongolia
2018-01-31,2417.71,MNT,M,IMF,MN,Mongolia
2018-02-28,2394.23,MNT,M,IMF,MN,Mongolia
2018-03-31,2392.77,MNT,M,IMF,MN,Mongolia
2018-04-30,2402.86,MNT,M,IMF,MN,Mongolia
2018-05-31,2409.8,MNT,M,IMF,MN,Mongolia
2018-06-30,2462.82,MNT,M,IMF,MN,Mongolia
2018-07-31,2463.25,MNT,M,IMF,MN,Mongolia
2018-08-31,2472.99,MNT,M,IMF,MN,Mongolia
2018-09-30,2552.13,MNT,M,IMF,MN,Mongolia
2018-10-31,2564.44,MNT,M,IMF,MN,Mongolia
2018-11-30,2627.04,MNT,M,IMF,MN,Mongolia
2018-12-31,2643.69,MNT,M,IMF,MN,Mongolia
2019-01-31,2628.7,MNT,M,IMF,MN,Mongolia
2019-02-28,2635.33,MNT,M,IMF,MN,Mongolia
2019-03-31,2631.51,MNT,M,IMF,MN,Mongolia
2019-04-30,2642.78,MNT,M,IMF,MN,Mongolia
2019-05-31,2649.35,MNT,M,IMF,MN,Mongolia
2019-06-30,2657.76,MNT,M,IMF,MN,Mongolia
2019-07-31,2666,MNT,M,IMF,MN,Mongolia
2019-08-31,2672,MNT,M,IMF,MN,Mongolia
2019-09-30,2667.64,MNT,M,IMF,MN,Mongolia
2019-10-31,2697.83,MNT,M,IMF,MN,Mongolia
2019-11-30,2715.22,MNT,M,IMF,MN,Mongolia
2019-12-31,2734.33,MNT,M,IMF,MN,Mongolia
2020-01-31,2751.57,MNT,M,IMF,MN,Mongolia
2020-02-29,2762.71,MNT,M,IMF,MN,Mongolia
2020-03-31,2777.74,MNT,M,IMF,MN,Mongolia
2020-04-30,2788.91,MNT,M,IMF,MN,Mongolia
2020-05-31,2805.97,MNT,M,IMF,MN,Mongolia
2020-06-30,2823.89,MNT,M,IMF,MN,Mongolia
2020-07-31,2844.7,MNT,M,IMF,MN,Mongolia
2020-08-31,2852.94,MNT,M,IMF,MN,Mongolia
2020-09-30,2854.72,MNT,M,IMF,MN,Mongolia
2020-10-31,2851.99,MNT,M,IMF,MN,Mongolia
2020-11-30,2849.66,MNT,M,IMF,MN,Mongolia
2020-12-31,2849.89,MNT,M,IMF,MN,Mongolia
2021-01-31,2850.12,MNT,M,IMF,MN,Mongolia
2021-02-28,2849.27,MNT,M,IMF,MN,Mongolia
2021-03-31,2849.81,MNT,M,IMF,MN,Mongolia
2021-04-30,2850.01,MNT,M,IMF,MN,Mongolia
2021-05-31,2849.25,MNT,M,IMF,MN,Mongolia
2021-06-30,2848.87,MNT,M,IMF,MN,Mongolia
2021-07-31,2849.12,MNT,M,IMF,MN,Mongolia
2021-08-31,2849.48,MNT,M,IMF,MN,Mongolia
2021-09-30,2849.2,MNT,M,IMF,MN,Mongolia
2021-10-31,2848.85,MNT,M,IMF,MN,Mongolia
2021-11-30,2849.21,MNT,M,IMF,MN,Mongolia
2021-12-31,2849.34,MNT,M,IMF,MN,Mongolia
2022-01-31,2850.26,MNT,M,IMF,MN,Mongolia
2022-02-28,2865.73,MNT,M,IMF,MN,Mongolia
2022-03-31,2948.46,MNT,M,IMF,MN,Mongolia
2022-04-30,3083.88,MNT,M,IMF,MN,Mongolia
2022-05-31,3120.84,MNT,M,IMF,MN,Mongolia
2022-06-30,3134.1,MNT,M,IMF,MN,Mongolia
2022-07-31,3168.09,MNT,M,IMF,MN,Mongolia
2022-08-31,3200.22,MNT,M,IMF,MN,Mongolia
2022-09-30,3344.09,MNT,M,IMF,MN,Mongolia
2022-10-31,3390.99,MNT,M,IMF,MN,Mongolia
2022-11-30,3420.06,MNT,M,IMF,MN,Mongolia
2022-12-31,3444.6,MNT,M,IMF,MN,Mongolia
2023-01-31,3491.46,MNT,M,IMF,MN,Mongolia
2023-02-28,3521.87,MNT,M,IMF,MN,Mongolia
2023-03-31,3518.14,MNT,M,IMF,MN,Mongolia
2023-04-30,3475.7,MNT,M,IMF,MN,Mongolia
2023-05-31,3447.5,MNT,M,IMF,MN,Mongolia
2023-06-30,3432.66,MNT,M,IMF,MN,Mongolia
2023-07-31,3454.55,MNT,M,IMF,MN,Mongolia
2023-08-31,3472.78,MNT,M,IMF,MN,Mongolia
2023-09-30,3459.5,MNT,M,IMF,MN,Mongolia
2023-10-31,3447.95,MNT,M,IMF,MN,Mongolia
2023-11-30,3432.78,MNT,M,IMF,MN,Mongolia
2023-12-31,3410.69,MNT,M,IMF,MN,Mongolia
2024-01-31,3401.47,MNT,M,IMF,MN,Mongolia
2024-02-29,3381.89,MNT,M,IMF,MN,Mongolia
2024-03-31,3375.99,MNT,M,IMF,MN,Mongolia
1999-01-31,0.878425860857344,EUR,M,IMF,ME,Montenegro
1999-02-28,0.907605736068252,EUR,M,IMF,ME,Montenegro
1999-03-31,0.930925339787749,EUR,M,IMF,ME,Montenegro
1999-04-30,0.943663300934227,EUR,M,IMF,ME,Montenegro
1999-05-31,0.956388676358072,EUR,M,IMF,ME,Montenegro
1999-06-30,0.968241673121611,EUR,M,IMF,ME,Montenegro
1999-07-31,0.935103796521414,EUR,M,IMF,ME,Montenegro
1999-08-31,0.9458053532583,EUR,M,IMF,ME,Montenegro
1999-09-30,0.93764650726676,EUR,M,IMF,ME,Montenegro
1999-10-31,0.956663158901751,EUR,M,IMF,ME,Montenegro
1999-11-30,0.99039318609488,EUR,M,IMF,ME,Montenegro
1999-12-31,0.995421063109695,EUR,M,IMF,ME,Montenegro
2000-01-31,1.02134613420488,EUR,M,IMF,ME,Montenegro
2000-02-29,1.02944204241301,EUR,M,IMF,ME,Montenegro
2000-03-31,1.04679158379567,EUR,M,IMF,ME,Montenegro
2000-04-30,1.10071546505228,EUR,M,IMF,ME,Montenegro
2000-05-31,1.07492206815006,EUR,M,IMF,ME,Montenegro
2000-06-30,1.04646295521139,EUR,M,IMF,ME,Montenegro
2000-07-31,1.08189981607703,EUR,M,IMF,ME,Montenegro
2000-08-31,1.12283853581855,EUR,M,IMF,ME,Montenegro
2000-09-30,1.14090131203651,EUR,M,IMF,ME,Montenegro
2000-10-31,1.18807175953428,EUR,M,IMF,ME,Montenegro
2000-11-30,1.15154306771073,EUR,M,IMF,ME,Montenegro
2000-12-31,1.07469102632993,EUR,M,IMF,ME,Montenegro
2001-01-31,1.07607876896589,EUR,M,IMF,ME,Montenegro
2001-02-28,1.08131487889273,EUR,M,IMF,ME,Montenegro
2001-03-31,1.13224637681159,EUR,M,IMF,ME,Montenegro
2001-04-30,1.12663361874718,EUR,M,IMF,ME,Montenegro
2001-05-31,1.17924528301887,EUR,M,IMF,ME,Montenegro
2001-06-30,1.17924528301887,EUR,M,IMF,ME,Montenegro
2001-07-31,1.14220445459737,EUR,M,IMF,ME,Montenegro
2001-08-31,1.0919414719371,EUR,M,IMF,ME,Montenegro
2001-09-30,1.09517029898149,EUR,M,IMF,ME,Montenegro
2001-10-31,1.1059500110595,EUR,M,IMF,ME,Montenegro
2001-11-30,1.12384805574286,EUR,M,IMF,ME,Montenegro
2001-12-31,1.13468739362306,EUR,M,IMF,ME,Montenegro
2002-01-31,1.15780942456872,EUR,M,IMF,ME,Montenegro
2002-02-28,1.15593572997341,EUR,M,IMF,ME,Montenegro
2002-03-31,1.14626318202659,EUR,M,IMF,ME,Montenegro
2002-04-30,1.1101243339254,EUR,M,IMF,ME,Montenegro
2002-05-31,1.0653030787259,EUR,M,IMF,ME,Montenegro
2002-06-30,1.00250626566416,EUR,M,IMF,ME,Montenegro
2002-07-31,1.02218133496882,EUR,M,IMF,ME,Montenegro
2002-08-31,1.01698362656361,EUR,M,IMF,ME,Montenegro
2002-09-30,1.01419878296146,EUR,M,IMF,ME,Montenegro
2002-10-31,1.01378751013788,EUR,M,IMF,ME,Montenegro
2002-11-30,1.00735368187771,EUR,M,IMF,ME,Montenegro
2002-12-31,0.953561552398207,EUR,M,IMF,ME,Montenegro
2003-01-31,0.924556213017752,EUR,M,IMF,ME,Montenegro
2003-02-28,0.927471712112781,EUR,M,IMF,ME,Montenegro
2003-03-31,0.917852225791648,EUR,M,IMF,ME,Montenegro
2003-04-30,0.898391878537418,EUR,M,IMF,ME,Montenegro
2003-05-31,0.845880561664693,EUR,M,IMF,ME,Montenegro
2003-06-30,0.875120329045244,EUR,M,IMF,ME,Montenegro
2003-07-31,0.883548330093656,EUR,M,IMF,ME,Montenegro
2003-08-31,0.915164271986822,EUR,M,IMF,ME,Montenegro
2003-09-30,0.858221764503948,EUR,M,IMF,ME,Montenegro
2003-10-31,0.86043710204784,EUR,M,IMF,ME,Montenegro
2003-11-30,0.833750208437552,EUR,M,IMF,ME,Montenegro
2003-12-31,0.791765637371338,EUR,M,IMF,ME,Montenegro
2004-01-31,0.80749354005168,EUR,M,IMF,ME,Montenegro
2004-02-29,0.805282654211628,EUR,M,IMF,ME,Montenegro
2004-03-31,0.818062827225131,EUR,M,IMF,ME,Montenegro
2004-04-30,0.837030216790826,EUR,M,IMF,ME,Montenegro
2004-05-31,0.819806525659944,EUR,M,IMF,ME,Montenegro
2004-06-30,0.822706705059646,EUR,M,IMF,ME,Montenegro
2004-07-31,0.830633773569233,EUR,M,IMF,ME,Montenegro
2004-08-31,0.825695648583932,EUR,M,IMF,ME,Montenegro
2004-09-30,0.805866709646225,EUR,M,IMF,ME,Montenegro
2004-10-31,0.785114234121065,EUR,M,IMF,ME,Montenegro
2004-11-30,0.752162467092892,EUR,M,IMF,ME,Montenegro
2004-12-31,0.734160487482564,EUR,M,IMF,ME,Montenegro
2005-01-31,0.767165324127349,EUR,M,IMF,ME,Montenegro
2005-02-28,0.75431847325941,EUR,M,IMF,ME,Montenegro
2005-03-31,0.771366862079605,EUR,M,IMF,ME,Montenegro
2005-04-30,0.771783591880837,EUR,M,IMF,ME,Montenegro
2005-05-31,0.810964236477171,EUR,M,IMF,ME,Montenegro
2005-06-30,0.826993053258353,EUR,M,IMF,ME,Montenegro
2005-07-31,0.826924667162821,EUR,M,IMF,ME,Montenegro
2005-08-31,0.819806525659944,EUR,M,IMF,ME,Montenegro
2005-09-30,0.830426839395449,EUR,M,IMF,ME,Montenegro
2005-10-31,0.831739166597355,EUR,M,IMF,ME,Montenegro
2005-11-30,0.849689863199932,EUR,M,IMF,ME,Montenegro
2005-12-31,0.847673137238281,EUR,M,IMF,ME,Montenegro
2006-01-31,0.825218682950982,EUR,M,IMF,ME,Montenegro
2006-02-28,0.842105263157895,EUR,M,IMF,ME,Montenegro
2006-03-31,0.826173165895572,EUR,M,IMF,ME,Montenegro
2006-04-30,0.797638988593762,EUR,M,IMF,ME,Montenegro
2006-05-31,0.777121541809139,EUR,M,IMF,ME,Montenegro
2006-06-30,0.7865963973885,EUR,M,IMF,ME,Montenegro
2006-07-31,0.783269366335083,EUR,M,IMF,ME,Montenegro
2006-08-31,0.778149560345498,EUR,M,IMF,ME,Montenegro
2006-09-30,0.789889415481833,EUR,M,IMF,ME,Montenegro
2006-10-31,0.787649653434152,EUR,M,IMF,ME,Montenegro
2006-11-30,0.757575757575758,EUR,M,IMF,ME,Montenegro
2006-12-31,0.759301442672741,EUR,M,IMF,ME,Montenegro
2007-01-31,0.771962328238382,EUR,M,IMF,ME,Montenegro
2007-02-28,0.756944970100674,EUR,M,IMF,ME,Montenegro
2007-03-31,0.750863493016969,EUR,M,IMF,ME,Montenegro
2007-04-30,0.735023888276369,EUR,M,IMF,ME,Montenegro
2007-05-31,0.743328625585371,EUR,M,IMF,ME,Montenegro
2007-06-30,0.740466493891151,EUR,M,IMF,ME,Montenegro
2007-07-31,0.729554242357919,EUR,M,IMF,ME,Montenegro
2007-08-31,0.729660707770887,EUR,M,IMF,ME,Montenegro
2007-09-30,0.705268354608929,EUR,M,IMF,ME,Montenegro
2007-10-31,0.692185228767218,EUR,M,IMF,ME,Montenegro
2007-11-30,0.677460876634374,EUR,M,IMF,ME,Montenegro
2007-12-31,0.679301677875144,EUR,M,IMF,ME,Montenegro
2008-01-31,0.672494956287828,EUR,M,IMF,ME,Montenegro
2008-02-29,0.659326168655634,EUR,M,IMF,ME,Montenegro
2008-03-31,0.632431065013914,EUR,M,IMF,ME,Montenegro
2008-04-30,0.643500643500644,EUR,M,IMF,ME,Montenegro
2008-05-31,0.644828475625484,EUR,M,IMF,ME,Montenegro
2008-06-30,0.634356762243085,EUR,M,IMF,ME,Montenegro
2008-07-31,0.64057395426302,EUR,M,IMF,ME,Montenegro
2008-08-31,0.678656260604004,EUR,M,IMF,ME,Montenegro
2008-09-30,0.699154023631406,EUR,M,IMF,ME,Montenegro
2008-10-31,0.783883358156306,EUR,M,IMF,ME,Montenegro
2008-11-30,0.785731122809775,EUR,M,IMF,ME,Montenegro
2008-12-31,0.71854566357692,EUR,M,IMF,ME,Montenegro
2009-01-31,0.780274656679151,EUR,M,IMF,ME,Montenegro
2009-02-28,0.79088895919013,EUR,M,IMF,ME,Montenegro
2009-03-31,0.751427712654043,EUR,M,IMF,ME,Montenegro
2009-04-30,0.753295668549906,EUR,M,IMF,ME,Montenegro
2009-05-31,0.709320470988793,EUR,M,IMF,ME,Montenegro
2009-06-30,0.707513796519032,EUR,M,IMF,ME,Montenegro
2009-07-31,0.707313622860376,EUR,M,IMF,ME,Montenegro
2009-08-31,0.70067264573991,EUR,M,IMF,ME,Montenegro
2009-09-30,0.682920166632521,EUR,M,IMF,ME,Montenegro
2009-10-31,0.675675675675676,EUR,M,IMF,ME,Montenegro
2009-11-30,0.665646009452173,EUR,M,IMF,ME,Montenegro
2009-12-31,0.69415521310565,EUR,M,IMF,ME,Montenegro
2010-01-31,0.716024631247315,EUR,M,IMF,ME,Montenegro
2010-02-28,0.736919675755343,EUR,M,IMF,ME,Montenegro
2010-03-31,0.741894799317457,EUR,M,IMF,ME,Montenegro
2010-04-30,0.751032669921142,EUR,M,IMF,ME,Montenegro
2010-05-31,0.812545705695945,EUR,M,IMF,ME,Montenegro
2010-06-30,0.814929508597506,EUR,M,IMF,ME,Montenegro
2010-07-31,0.767577525330058,EUR,M,IMF,ME,Montenegro
2010-08-31,0.788643533123028,EUR,M,IMF,ME,Montenegro
2010-09-30,0.732708089097304,EUR,M,IMF,ME,Montenegro
2010-10-31,0.721656924298189,EUR,M,IMF,ME,Montenegro
2010-11-30,0.769349130635482,EUR,M,IMF,ME,Montenegro
2010-12-31,0.74839095943721,EUR,M,IMF,ME,Montenegro
2011-01-31,0.730353491089687,EUR,M,IMF,ME,Montenegro
2011-02-28,0.722856729796154,EUR,M,IMF,ME,Montenegro
2011-03-31,0.703878369817695,EUR,M,IMF,ME,Montenegro
2011-04-30,0.672947510094213,EUR,M,IMF,ME,Montenegro
2011-05-31,0.695168578380257,EUR,M,IMF,ME,Montenegro
2011-06-30,0.691897875873521,EUR,M,IMF,ME,Montenegro
2011-07-31,0.701262272089762,EUR,M,IMF,ME,Montenegro
2011-08-31,0.692041522491349,EUR,M,IMF,ME,Montenegro
2011-09-30,0.740576168258905,EUR,M,IMF,ME,Montenegro
2011-10-31,0.714234697521606,EUR,M,IMF,ME,Montenegro
2011-11-30,0.745267551050827,EUR,M,IMF,ME,Montenegro
2011-12-31,0.772857253265322,EUR,M,IMF,ME,Montenegro
2012-01-31,0.758955676988464,EUR,M,IMF,ME,Montenegro
2012-02-29,0.743881574053411,EUR,M,IMF,ME,Montenegro
2012-03-31,0.748727163821504,EUR,M,IMF,ME,Montenegro
2012-04-30,0.756773119418798,EUR,M,IMF,ME,Montenegro
2012-05-31,0.806256550834476,EUR,M,IMF,ME,Montenegro
2012-06-30,0.79428117553614,EUR,M,IMF,ME,Montenegro
2012-07-31,0.81406707912732,EUR,M,IMF,ME,Montenegro
2012-08-31,0.792958528268972,EUR,M,IMF,ME,Montenegro
2012-09-30,0.773395204949729,EUR,M,IMF,ME,Montenegro
2012-10-31,0.769645193565766,EUR,M,IMF,ME,Montenegro
2012-11-30,0.770060064685045,EUR,M,IMF,ME,Montenegro
2012-12-31,0.757920266787934,EUR,M,IMF,ME,Montenegro
2013-01-31,0.738007380073801,EUR,M,IMF,ME,Montenegro
2013-02-28,0.761672633102293,EUR,M,IMF,ME,Montenegro
2013-03-31,0.780944943381492,EUR,M,IMF,ME,Montenegro
2013-04-30,0.76499388004896,EUR,M,IMF,ME,Montenegro
2013-05-31,0.768875903429187,EUR,M,IMF,ME,Montenegro
2013-06-30,0.764525993883792,EUR,M,IMF,ME,Montenegro
2013-07-31,0.753295668549906,EUR,M,IMF,ME,Montenegro
2013-08-31,0.755572346052135,EUR,M,IMF,ME,Montenegro
2013-09-30,0.740466493891151,EUR,M,IMF,ME,Montenegro
2013-10-31,0.73308408474452,EUR,M,IMF,ME,Montenegro
2013-11-30,0.734699875101021,EUR,M,IMF,ME,Montenegro
2013-12-31,0.725110579363353,EUR,M,IMF,ME,Montenegro
2014-01-31,0.739863865048831,EUR,M,IMF,ME,Montenegro
2014-02-28,0.723955693911533,EUR,M,IMF,ME,Montenegro
2014-03-31,0.725268349289237,EUR,M,IMF,ME,Montenegro
2014-04-30,0.72202166064982,EUR,M,IMF,ME,Montenegro
2014-05-31,0.73491585213493,EUR,M,IMF,ME,Montenegro
2014-06-30,0.732171621027969,EUR,M,IMF,ME,Montenegro
2014-07-31,0.74744001793856,EUR,M,IMF,ME,Montenegro
2014-08-31,0.758265089475281,EUR,M,IMF,ME,Montenegro
2014-09-30,0.794723039020901,EUR,M,IMF,ME,Montenegro
2014-10-31,0.79846694346854,EUR,M,IMF,ME,Montenegro
2014-11-30,0.801089481695105,EUR,M,IMF,ME,Montenegro
2014-12-31,0.823655382587925,EUR,M,IMF,ME,Montenegro
2015-01-31,0.884564352056612,EUR,M,IMF,ME,Montenegro
2015-02-28,0.889679715302491,EUR,M,IMF,ME,Montenegro
2015-03-31,0.929454410261177,EUR,M,IMF,ME,Montenegro
2015-04-30,0.891662951404369,EUR,M,IMF,ME,Montenegro
2015-05-31,0.911577028258888,EUR,M,IMF,ME,Montenegro
2015-06-30,0.893734918223255,EUR,M,IMF,ME,Montenegro
2015-07-31,0.911826388255676,EUR,M,IMF,ME,Montenegro
2015-08-31,0.891662951404369,EUR,M,IMF,ME,Montenegro
2015-09-30,0.892618048736945,EUR,M,IMF,ME,Montenegro
2015-10-31,0.907688118362531,EUR,M,IMF,ME,Montenegro
2015-11-30,0.945268929010303,EUR,M,IMF,ME,Montenegro
2015-12-31,0.918526683200147,EUR,M,IMF,ME,Montenegro
2016-01-31,0.915750915750916,EUR,M,IMF,ME,Montenegro
2016-02-29,0.91844232182219,EUR,M,IMF,ME,Montenegro
2016-03-31,0.878348704435661,EUR,M,IMF,ME,Montenegro
2016-04-30,0.876962202929054,EUR,M,IMF,ME,Montenegro
2016-05-31,0.89653935807782,EUR,M,IMF,ME,Montenegro
2016-06-30,0.900738605656638,EUR,M,IMF,ME,Montenegro
2016-07-31,0.899847026005579,EUR,M,IMF,ME,Montenegro
2016-08-31,0.898311174991017,EUR,M,IMF,ME,Montenegro
2016-09-30,0.895977062987187,EUR,M,IMF,ME,Montenegro
2016-10-31,0.913575735428467,EUR,M,IMF,ME,Montenegro
2016-11-30,0.940291490362012,EUR,M,IMF,ME,Montenegro
2016-12-31,0.948676596148373,EUR,M,IMF,ME,Montenegro
2017-01-31,0.929800092980009,EUR,M,IMF,ME,Montenegro
2017-02-28,0.943663300934227,EUR,M,IMF,ME,Montenegro
2017-03-31,0.935366195865681,EUR,M,IMF,ME,Montenegro
2017-04-30,0.914913083257091,EUR,M,IMF,ME,Montenegro
2017-05-31,0.89118616879066,EUR,M,IMF,ME,Montenegro
2017-06-30,0.87627059235892,EUR,M,IMF,ME,Montenegro
2017-07-31,0.85273300929479,EUR,M,IMF,ME,Montenegro
2017-08-31,0.845665961945032,EUR,M,IMF,ME,Montenegro
2017-09-30,0.847026935456548,EUR,M,IMF,ME,Montenegro
2017-10-31,0.859254167382712,EUR,M,IMF,ME,Montenegro
2017-11-30,0.843953076208963,EUR,M,IMF,ME,Montenegro
2017-12-31,0.833819728174769,EUR,M,IMF,ME,Montenegro
2018-01-31,0.802761499558481,EUR,M,IMF,ME,Montenegro
2018-02-28,0.818732601932209,EUR,M,IMF,ME,Montenegro
2018-03-31,0.811622433244055,EUR,M,IMF,ME,Montenegro
2018-04-30,0.82788310290587,EUR,M,IMF,ME,Montenegro
2018-05-31,0.854773912300197,EUR,M,IMF,ME,Montenegro
2018-06-30,0.857780065191285,EUR,M,IMF,ME,Montenegro
2018-07-31,0.852079072937969,EUR,M,IMF,ME,Montenegro
2018-08-31,0.858295425285383,EUR,M,IMF,ME,Montenegro
2018-09-30,0.863856254319281,EUR,M,IMF,ME,Montenegro
2018-10-31,0.883548330093656,EUR,M,IMF,ME,Montenegro
2018-11-30,0.880359186548112,EUR,M,IMF,ME,Montenegro
2018-12-31,0.873362445414847,EUR,M,IMF,ME,Montenegro
2019-01-31,0.870473537604457,EUR,M,IMF,ME,Montenegro
2019-02-28,0.875963559915908,EUR,M,IMF,ME,Montenegro
2019-03-31,0.890075656430797,EUR,M,IMF,ME,Montenegro
2019-04-30,0.89142449634516,EUR,M,IMF,ME,Montenegro
2019-05-31,0.896780557797507,EUR,M,IMF,ME,Montenegro
2019-06-30,0.878734622144113,EUR,M,IMF,ME,Montenegro
2019-07-31,0.896780557797507,EUR,M,IMF,ME,Montenegro
2019-08-31,0.906125407756434,EUR,M,IMF,ME,Montenegro
2019-09-30,0.918357975939021,EUR,M,IMF,ME,Montenegro
2019-10-31,0.89653935807782,EUR,M,IMF,ME,Montenegro
2019-11-30,0.910580950646512,EUR,M,IMF,ME,Montenegro
2019-12-31,0.890154886950329,EUR,M,IMF,ME,Montenegro
2020-01-31,0.90481360839667,EUR,M,IMF,ME,Montenegro
2020-02-29,0.910995718320124,EUR,M,IMF,ME,Montenegro
2020-03-31,0.912741876597298,EUR,M,IMF,ME,Montenegro
2020-04-30,0.919455682236116,EUR,M,IMF,ME,Montenegro
2020-05-31,0.897988505747127,EUR,M,IMF,ME,Montenegro
2020-06-30,0.893016610108948,EUR,M,IMF,ME,Montenegro
2020-07-31,0.844024307900067,EUR,M,IMF,ME,Montenegro
2020-08-31,0.837520938023451,EUR,M,IMF,ME,Montenegro
2020-09-30,0.854116843184148,EUR,M,IMF,ME,Montenegro
2020-10-31,0.854846982390152,EUR,M,IMF,ME,Montenegro
2020-11-30,0.834724540901502,EUR,M,IMF,ME,Montenegro
2020-12-31,0.814929508597506,EUR,M,IMF,ME,Montenegro
2021-01-31,0.823994726433751,EUR,M,IMF,ME,Montenegro
2021-02-28,0.825014437752661,EUR,M,IMF,ME,Montenegro
2021-03-31,0.852878464818763,EUR,M,IMF,ME,Montenegro
2021-04-30,0.82767753683165,EUR,M,IMF,ME,Montenegro
2021-05-31,0.819604950413901,EUR,M,IMF,ME,Montenegro
2021-06-30,0.841467519353753,EUR,M,IMF,ME,Montenegro
2021-07-31,0.840972163821378,EUR,M,IMF,ME,Montenegro
2021-08-31,0.845022815616022,EUR,M,IMF,ME,Montenegro
2021-09-30,0.863632438034373,EUR,M,IMF,ME,Montenegro
2021-10-31,0.8587376556462,EUR,M,IMF,ME,Montenegro
2021-11-30,0.880049282759835,EUR,M,IMF,ME,Montenegro
2021-12-31,0.88292424509977,EUR,M,IMF,ME,Montenegro
2022-01-31,0.896378630333453,EUR,M,IMF,ME,Montenegro
2022-02-28,0.892936869363336,EUR,M,IMF,ME,Montenegro
2022-03-31,0.900819745968832,EUR,M,IMF,ME,Montenegro
2022-04-30,0.94876660341556,EUR,M,IMF,ME,Montenegro
2022-05-31,0.933445346774946,EUR,M,IMF,ME,Montenegro
2022-06-30,0.962741888899586,EUR,M,IMF,ME,Montenegro
2022-07-31,0.980584428319278,EUR,M,IMF,ME,Montenegro
2022-08-31,1,EUR,M,IMF,ME,Montenegro
2022-09-30,1.02585145670907,EUR,M,IMF,ME,Montenegro
2022-10-31,1.00867460157353,EUR,M,IMF,ME,Montenegro
2022-11-30,0.963762528912876,EUR,M,IMF,ME,Montenegro
2022-12-31,0.937558597412338,EUR,M,IMF,ME,Montenegro
2023-01-31,0.923105326317733,EUR,M,IMF,ME,Montenegro
2023-02-28,0.941708258781429,EUR,M,IMF,ME,Montenegro
2023-03-31,0.919540229885058,EUR,M,IMF,ME,Montenegro
2023-04-30,0.91066387396412,EUR,M,IMF,ME,Montenegro
2023-05-31,0.936066647945334,EUR,M,IMF,ME,Montenegro
2023-06-30,0.920301859009755,EUR,M,IMF,ME,Montenegro
2023-07-31,0.90719404880704,EUR,M,IMF,ME,Montenegro
2023-08-31,0.920132499079867,EUR,M,IMF,ME,Montenegro
2023-09-30,0.943930526713234,EUR,M,IMF,ME,Montenegro
2023-10-31,0.941708258781429,EUR,M,IMF,ME,Montenegro
2023-11-30,0.914829384319824,EUR,M,IMF,ME,Montenegro
2023-12-31,0.904977375565611,EUR,M,IMF,ME,Montenegro
2024-01-31,0.922764602749838,EUR,M,IMF,ME,Montenegro
2024-02-29,0.923702198411232,EUR,M,IMF,ME,Montenegro
2024-03-31,0.924983812783276,EUR,M,IMF,ME,Montenegro
2024-04-30,0.933009889904833,EUR,M,IMF,ME,Montenegro
1957-01-31,1.71538,XCD,M,IMF,MS,Montserrat
1957-02-28,1.71583,XCD,M,IMF,MS,Montserrat
1957-03-31,1.72197,XCD,M,IMF,MS,Montserrat
1957-04-30,1.71969,XCD,M,IMF,MS,Montserrat
1957-05-31,1.71931,XCD,M,IMF,MS,Montserrat
1957-06-30,1.71969,XCD,M,IMF,MS,Montserrat
1957-07-31,1.72351,XCD,M,IMF,MS,Montserrat
1957-08-31,1.72464,XCD,M,IMF,MS,Montserrat
1957-09-30,1.71697,XCD,M,IMF,MS,Montserrat
1957-10-31,1.71624,XCD,M,IMF,MS,Montserrat
1957-11-30,1.71048,XCD,M,IMF,MS,Montserrat
1957-12-31,1.67867,XCD,M,IMF,MS,Montserrat
1958-01-31,1.70442,XCD,M,IMF,MS,Montserrat
1958-02-28,1.70442,XCD,M,IMF,MS,Montserrat
1958-03-31,1.70442,XCD,M,IMF,MS,Montserrat
1958-04-30,1.7032,XCD,M,IMF,MS,Montserrat
1958-05-31,1.70407,XCD,M,IMF,MS,Montserrat
1958-06-30,1.71233,XCD,M,IMF,MS,Montserrat
1958-07-31,1.71122,XCD,M,IMF,MS,Montserrat
1958-08-31,1.71318,XCD,M,IMF,MS,Montserrat
1958-09-30,1.71013,XCD,M,IMF,MS,Montserrat
1958-10-31,1.71048,XCD,M,IMF,MS,Montserrat
1958-11-30,1.7116,XCD,M,IMF,MS,Montserrat
1958-12-31,1.71277,XCD,M,IMF,MS,Montserrat
1959-01-31,1.70855,XCD,M,IMF,MS,Montserrat
1959-02-28,1.71092,XCD,M,IMF,MS,Montserrat
1959-03-31,1.70442,XCD,M,IMF,MS,Montserrat
1959-04-30,1.70442,XCD,M,IMF,MS,Montserrat
1959-05-31,1.7071,XCD,M,IMF,MS,Montserrat
1959-06-30,1.70587,XCD,M,IMF,MS,Montserrat
1959-07-31,1.70745,XCD,M,IMF,MS,Montserrat
1959-08-31,1.71086,XCD,M,IMF,MS,Montserrat
1959-09-30,1.7116,XCD,M,IMF,MS,Montserrat
1959-10-31,1.71086,XCD,M,IMF,MS,Montserrat
1959-11-30,1.71318,XCD,M,IMF,MS,Montserrat
1959-12-31,1.7143,XCD,M,IMF,MS,Montserrat
1960-01-31,1.71277,XCD,M,IMF,MS,Montserrat
1960-02-29,1.71195,XCD,M,IMF,MS,Montserrat
1960-03-31,1.70969,XCD,M,IMF,MS,Montserrat
1960-04-30,1.70891,XCD,M,IMF,MS,Montserrat
1960-05-31,1.71277,XCD,M,IMF,MS,Montserrat
1960-06-30,1.71007,XCD,M,IMF,MS,Montserrat
1960-07-31,1.70885,XCD,M,IMF,MS,Montserrat
1960-08-31,1.70739,XCD,M,IMF,MS,Montserrat
1960-09-30,1.70783,XCD,M,IMF,MS,Montserrat
1960-10-31,1.7048,XCD,M,IMF,MS,Montserrat
1960-11-30,1.70783,XCD,M,IMF,MS,Montserrat
1960-12-31,1.71195,XCD,M,IMF,MS,Montserrat
1961-01-31,1.7116,XCD,M,IMF,MS,Montserrat
1961-02-28,1.71697,XCD,M,IMF,MS,Montserrat
1961-03-31,1.71583,XCD,M,IMF,MS,Montserrat
1961-04-30,1.71662,XCD,M,IMF,MS,Montserrat
1961-05-31,1.71925,XCD,M,IMF,MS,Montserrat
1961-06-30,1.72161,XCD,M,IMF,MS,Montserrat
1961-07-31,1.71736,XCD,M,IMF,MS,Montserrat
1961-08-31,1.71086,XCD,M,IMF,MS,Montserrat
1961-09-30,1.70552,XCD,M,IMF,MS,Montserrat
1961-10-31,1.70515,XCD,M,IMF,MS,Montserrat
1961-11-30,1.70666,XCD,M,IMF,MS,Montserrat
1961-12-31,1.70934,XCD,M,IMF,MS,Montserrat
1962-01-31,1.70704,XCD,M,IMF,MS,Montserrat
1962-02-28,1.70515,XCD,M,IMF,MS,Montserrat
1962-03-31,1.70587,XCD,M,IMF,MS,Montserrat
1962-04-30,1.70666,XCD,M,IMF,MS,Montserrat
1962-05-31,1.70818,XCD,M,IMF,MS,Montserrat
1962-06-30,1.70891,XCD,M,IMF,MS,Montserrat
1962-07-31,1.71122,XCD,M,IMF,MS,Montserrat
1962-08-31,1.71312,XCD,M,IMF,MS,Montserrat
1962-09-30,1.71356,XCD,M,IMF,MS,Montserrat
1962-10-31,1.71356,XCD,M,IMF,MS,Montserrat
1962-11-30,1.71239,XCD,M,IMF,MS,Montserrat
1962-12-31,1.71277,XCD,M,IMF,MS,Montserrat
1963-01-31,1.7116,XCD,M,IMF,MS,Montserrat
1963-02-28,1.71277,XCD,M,IMF,MS,Montserrat
1963-03-31,1.71459,XCD,M,IMF,MS,Montserrat
1963-04-30,1.71391,XCD,M,IMF,MS,Montserrat
1963-05-31,1.71415,XCD,M,IMF,MS,Montserrat
1963-06-30,1.71374,XCD,M,IMF,MS,Montserrat
1963-07-31,1.71385,XCD,M,IMF,MS,Montserrat
1963-08-31,1.71556,XCD,M,IMF,MS,Montserrat
1963-09-30,1.71571,XCD,M,IMF,MS,Montserrat
1963-10-31,1.71544,XCD,M,IMF,MS,Montserrat
1963-11-30,1.71594,XCD,M,IMF,MS,Montserrat
1963-12-31,1.71636,XCD,M,IMF,MS,Montserrat
1964-01-31,1.71562,XCD,M,IMF,MS,Montserrat
1964-02-29,1.71538,XCD,M,IMF,MS,Montserrat
1964-03-31,1.71527,XCD,M,IMF,MS,Montserrat
1964-04-30,1.71435,XCD,M,IMF,MS,Montserrat
1964-05-31,1.71556,XCD,M,IMF,MS,Montserrat
1964-06-30,1.71939,XCD,M,IMF,MS,Montserrat
1964-07-31,1.72153,XCD,M,IMF,MS,Montserrat
1964-08-31,1.7242,XCD,M,IMF,MS,Montserrat
1964-09-30,1.72458,XCD,M,IMF,MS,Montserrat
1964-10-31,1.72351,XCD,M,IMF,MS,Montserrat
1964-11-30,1.71969,XCD,M,IMF,MS,Montserrat
1964-12-31,1.72037,XCD,M,IMF,MS,Montserrat
1965-01-31,1.71919,XCD,M,IMF,MS,Montserrat
1965-02-28,1.71792,XCD,M,IMF,MS,Montserrat
1965-03-31,1.72013,XCD,M,IMF,MS,Montserrat
1965-04-30,1.71482,XCD,M,IMF,MS,Montserrat
1965-05-31,1.71877,XCD,M,IMF,MS,Montserrat
1965-06-30,1.71939,XCD,M,IMF,MS,Montserrat
1965-07-31,1.71919,XCD,M,IMF,MS,Montserrat
1965-08-31,1.71999,XCD,M,IMF,MS,Montserrat
1965-09-30,1.71318,XCD,M,IMF,MS,Montserrat
1965-10-31,1.71195,XCD,M,IMF,MS,Montserrat
1965-11-30,1.71256,XCD,M,IMF,MS,Montserrat
1965-12-31,1.71256,XCD,M,IMF,MS,Montserrat
1966-01-31,1.71209,XCD,M,IMF,MS,Montserrat
1966-02-28,1.7143,XCD,M,IMF,MS,Montserrat
1966-03-31,1.71851,XCD,M,IMF,MS,Montserrat
1966-04-30,1.71815,XCD,M,IMF,MS,Montserrat
1966-05-31,1.71975,XCD,M,IMF,MS,Montserrat
1966-06-30,1.72067,XCD,M,IMF,MS,Montserrat
1966-07-31,1.72031,XCD,M,IMF,MS,Montserrat
1966-08-31,1.72099,XCD,M,IMF,MS,Montserrat
1966-09-30,1.71957,XCD,M,IMF,MS,Montserrat
1966-10-31,1.71987,XCD,M,IMF,MS,Montserrat
1966-11-30,1.72013,XCD,M,IMF,MS,Montserrat
1966-12-31,1.72031,XCD,M,IMF,MS,Montserrat
1967-01-31,1.71777,XCD,M,IMF,MS,Montserrat
1967-02-28,1.71839,XCD,M,IMF,MS,Montserrat
1967-03-31,1.71594,XCD,M,IMF,MS,Montserrat
1967-04-30,1.71515,XCD,M,IMF,MS,Montserrat
1967-05-31,1.71748,XCD,M,IMF,MS,Montserrat
1967-06-30,1.72043,XCD,M,IMF,MS,Montserrat
1967-07-31,1.72301,XCD,M,IMF,MS,Montserrat
1967-08-31,1.72328,XCD,M,IMF,MS,Montserrat
1967-09-30,1.72449,XCD,M,IMF,MS,Montserrat
1967-10-31,1.72494,XCD,M,IMF,MS,Montserrat
1967-11-30,1.98346,XCD,M,IMF,MS,Montserrat
1967-12-31,1.99477,XCD,M,IMF,MS,Montserrat
1968-01-31,1.98981,XCD,M,IMF,MS,Montserrat
1968-02-29,1.99748,XCD,M,IMF,MS,Montserrat
1968-03-31,1.99908,XCD,M,IMF,MS,Montserrat
1968-04-30,2.0024,XCD,M,IMF,MS,Montserrat
1968-05-31,2.01394,XCD,M,IMF,MS,Montserrat
1968-06-30,2.01459,XCD,M,IMF,MS,Montserrat
1968-07-31,2.00425,XCD,M,IMF,MS,Montserrat
1968-08-31,2.01377,XCD,M,IMF,MS,Montserrat
1968-09-30,2.00872,XCD,M,IMF,MS,Montserrat
1968-10-31,2.00743,XCD,M,IMF,MS,Montserrat
1968-11-30,2.01292,XCD,M,IMF,MS,Montserrat
1968-12-31,2.01309,XCD,M,IMF,MS,Montserrat
1969-01-31,2.00835,XCD,M,IMF,MS,Montserrat
1969-02-28,2.00517,XCD,M,IMF,MS,Montserrat
1969-03-31,2.00433,XCD,M,IMF,MS,Montserrat
1969-04-30,2.0124,XCD,M,IMF,MS,Montserrat
1969-05-31,2.0088,XCD,M,IMF,MS,Montserrat
1969-06-30,2.00727,XCD,M,IMF,MS,Montserrat
1969-07-31,2.00787,XCD,M,IMF,MS,Montserrat
1969-08-31,2.01572,XCD,M,IMF,MS,Montserrat
1969-09-30,2.0145,XCD,M,IMF,MS,Montserrat
1969-10-31,2.00349,XCD,M,IMF,MS,Montserrat
1969-11-30,2.003,XCD,M,IMF,MS,Montserrat
1969-12-31,1.9994,XCD,M,IMF,MS,Montserrat
1970-01-31,1.99792,XCD,M,IMF,MS,Montserrat
1970-02-28,1.9941,XCD,M,IMF,MS,Montserrat
1970-03-31,1.99442,XCD,M,IMF,MS,Montserrat
1970-04-30,1.99509,XCD,M,IMF,MS,Montserrat
1970-05-31,1.99876,XCD,M,IMF,MS,Montserrat
1970-06-30,2.00401,XCD,M,IMF,MS,Montserrat
1970-07-31,2.00763,XCD,M,IMF,MS,Montserrat
1970-08-31,2.01394,XCD,M,IMF,MS,Montserrat
1970-09-30,2.01013,XCD,M,IMF,MS,Montserrat
1970-10-31,2.00811,XCD,M,IMF,MS,Montserrat
1970-11-30,2.00944,XCD,M,IMF,MS,Montserrat
1970-12-31,2.00525,XCD,M,IMF,MS,Montserrat
1971-01-31,1.98551,XCD,M,IMF,MS,Montserrat
1971-02-28,1.98657,XCD,M,IMF,MS,Montserrat
1971-03-31,1.98602,XCD,M,IMF,MS,Montserrat
1971-04-30,1.98397,XCD,M,IMF,MS,Montserrat
1971-05-31,1.98503,XCD,M,IMF,MS,Montserrat
1971-06-30,1.98397,XCD,M,IMF,MS,Montserrat
1971-07-31,1.98444,XCD,M,IMF,MS,Montserrat
1971-08-31,1.95718,XCD,M,IMF,MS,Montserrat
1971-09-30,1.93158,XCD,M,IMF,MS,Montserrat
1971-10-31,1.92678,XCD,M,IMF,MS,Montserrat
1971-11-30,1.92478,XCD,M,IMF,MS,Montserrat
1971-12-31,1.88051,XCD,M,IMF,MS,Montserrat
1972-01-31,1.85055,XCD,M,IMF,MS,Montserrat
1972-02-29,1.84189,XCD,M,IMF,MS,Montserrat
1972-03-31,1.835,XCD,M,IMF,MS,Montserrat
1972-04-30,1.8383,XCD,M,IMF,MS,Montserrat
1972-05-31,1.83705,XCD,M,IMF,MS,Montserrat
1972-06-30,1.96398,XCD,M,IMF,MS,Montserrat
1972-07-31,1.95909,XCD,M,IMF,MS,Montserrat
1972-08-31,1.9604,XCD,M,IMF,MS,Montserrat
1972-09-30,1.98322,XCD,M,IMF,MS,Montserrat
1972-10-31,2.04952,XCD,M,IMF,MS,Montserrat
1972-11-30,2.04019,XCD,M,IMF,MS,Montserrat
1972-12-31,2.0442,XCD,M,IMF,MS,Montserrat
1973-01-31,2.01495,XCD,M,IMF,MS,Montserrat
1973-02-28,1.92771,XCD,M,IMF,MS,Montserrat
1973-03-31,1.93727,XCD,M,IMF,MS,Montserrat
1973-04-30,1.92808,XCD,M,IMF,MS,Montserrat
1973-05-31,1.86989,XCD,M,IMF,MS,Montserrat
1973-06-30,1.85901,XCD,M,IMF,MS,Montserrat
1973-07-31,1.91007,XCD,M,IMF,MS,Montserrat
1973-08-31,1.9524,XCD,M,IMF,MS,Montserrat
1973-09-30,1.98882,XCD,M,IMF,MS,Montserrat
1973-10-31,1.968,XCD,M,IMF,MS,Montserrat
1973-11-30,2.04868,XCD,M,IMF,MS,Montserrat
1973-12-31,2.06612,XCD,M,IMF,MS,Montserrat
1974-01-31,2.10801,XCD,M,IMF,MS,Montserrat
1974-02-28,2.08199,XCD,M,IMF,MS,Montserrat
1974-03-31,2.00501,XCD,M,IMF,MS,Montserrat
1974-04-30,1.97305,XCD,M,IMF,MS,Montserrat
1974-05-31,2.00586,XCD,M,IMF,MS,Montserrat
1974-06-30,2.00795,XCD,M,IMF,MS,Montserrat
1974-07-31,2.02012,XCD,M,IMF,MS,Montserrat
1974-08-31,2.07095,XCD,M,IMF,MS,Montserrat
1974-09-30,2.05804,XCD,M,IMF,MS,Montserrat
1974-10-31,2.05672,XCD,M,IMF,MS,Montserrat
1974-11-30,2.06569,XCD,M,IMF,MS,Montserrat
1974-12-31,2.04386,XCD,M,IMF,MS,Montserrat
1975-01-31,2.01865,XCD,M,IMF,MS,Montserrat
1975-02-28,1.97793,XCD,M,IMF,MS,Montserrat
1975-03-31,1.99255,XCD,M,IMF,MS,Montserrat
1975-04-30,2.03986,XCD,M,IMF,MS,Montserrat
1975-05-31,2.07667,XCD,M,IMF,MS,Montserrat
1975-06-30,2.18379,XCD,M,IMF,MS,Montserrat
1975-07-31,2.23549,XCD,M,IMF,MS,Montserrat
1975-08-31,2.27381,XCD,M,IMF,MS,Montserrat
1975-09-30,2.35189,XCD,M,IMF,MS,Montserrat
1975-10-31,2.31246,XCD,M,IMF,MS,Montserrat
1975-11-30,2.37999,XCD,M,IMF,MS,Montserrat
1975-12-31,2.37214,XCD,M,IMF,MS,Montserrat
1976-01-31,2.36558,XCD,M,IMF,MS,Montserrat
1976-02-29,2.36793,XCD,M,IMF,MS,Montserrat
1976-03-31,2.50564,XCD,M,IMF,MS,Montserrat
1976-04-30,2.60301,XCD,M,IMF,MS,Montserrat
1976-05-31,2.72109,XCD,M,IMF,MS,Montserrat
1976-06-30,2.69469,XCD,M,IMF,MS,Montserrat
1976-07-31,2.7,XCD,M,IMF,MS,Montserrat
1976-08-31,2.7,XCD,M,IMF,MS,Montserrat
1976-09-30,2.7,XCD,M,IMF,MS,Montserrat
1976-10-31,2.7,XCD,M,IMF,MS,Montserrat
1976-11-30,2.7,XCD,M,IMF,MS,Montserrat
1976-12-31,2.7,XCD,M,IMF,MS,Montserrat
1977-01-31,2.7,XCD,M,IMF,MS,Montserrat
1977-02-28,2.7,XCD,M,IMF,MS,Montserrat
1977-03-31,2.7,XCD,M,IMF,MS,Montserrat
1977-04-30,2.7,XCD,M,IMF,MS,Montserrat
1977-05-31,2.7,XCD,M,IMF,MS,Montserrat
1977-06-30,2.7,XCD,M,IMF,MS,Montserrat
1977-07-31,2.7,XCD,M,IMF,MS,Montserrat
1977-08-31,2.7,XCD,M,IMF,MS,Montserrat
1977-09-30,2.7,XCD,M,IMF,MS,Montserrat
1977-10-31,2.7,XCD,M,IMF,MS,Montserrat
1977-11-30,2.7,XCD,M,IMF,MS,Montserrat
1977-12-31,2.7,XCD,M,IMF,MS,Montserrat
1978-01-31,2.7,XCD,M,IMF,MS,Montserrat
1978-02-28,2.7,XCD,M,IMF,MS,Montserrat
1978-03-31,2.7,XCD,M,IMF,MS,Montserrat
1978-04-30,2.7,XCD,M,IMF,MS,Montserrat
1978-05-31,2.7,XCD,M,IMF,MS,Montserrat
1978-06-30,2.7,XCD,M,IMF,MS,Montserrat
1978-07-31,2.7,XCD,M,IMF,MS,Montserrat
1978-08-31,2.7,XCD,M,IMF,MS,Montserrat
1978-09-30,2.7,XCD,M,IMF,MS,Montserrat
1978-10-31,2.7,XCD,M,IMF,MS,Montserrat
1978-11-30,2.7,XCD,M,IMF,MS,Montserrat
1978-12-31,2.7,XCD,M,IMF,MS,Montserrat
1979-01-31,2.7,XCD,M,IMF,MS,Montserrat
1979-02-28,2.7,XCD,M,IMF,MS,Montserrat
1979-03-31,2.7,XCD,M,IMF,MS,Montserrat
1979-04-30,2.7,XCD,M,IMF,MS,Montserrat
1979-05-31,2.7,XCD,M,IMF,MS,Montserrat
1979-06-30,2.7,XCD,M,IMF,MS,Montserrat
1979-07-31,2.7,XCD,M,IMF,MS,Montserrat
1979-08-31,2.7,XCD,M,IMF,MS,Montserrat
1979-09-30,2.7,XCD,M,IMF,MS,Montserrat
1979-10-31,2.7,XCD,M,IMF,MS,Montserrat
1979-11-30,2.7,XCD,M,IMF,MS,Montserrat
1979-12-31,2.7,XCD,M,IMF,MS,Montserrat
1980-01-31,2.7,XCD,M,IMF,MS,Montserrat
1980-02-29,2.7,XCD,M,IMF,MS,Montserrat
1980-03-31,2.7,XCD,M,IMF,MS,Montserrat
1980-04-30,2.7,XCD,M,IMF,MS,Montserrat
1980-05-31,2.7,XCD,M,IMF,MS,Montserrat
1980-06-30,2.7,XCD,M,IMF,MS,Montserrat
1980-07-31,2.7,XCD,M,IMF,MS,Montserrat
1980-08-31,2.7,XCD,M,IMF,MS,Montserrat
1980-09-30,2.7,XCD,M,IMF,MS,Montserrat
1980-10-31,2.7,XCD,M,IMF,MS,Montserrat
1980-11-30,2.7,XCD,M,IMF,MS,Montserrat
1980-12-31,2.7,XCD,M,IMF,MS,Montserrat
1981-01-31,2.7,XCD,M,IMF,MS,Montserrat
1981-02-28,2.7,XCD,M,IMF,MS,Montserrat
1981-03-31,2.7,XCD,M,IMF,MS,Montserrat
1981-04-30,2.7,XCD,M,IMF,MS,Montserrat
1981-05-31,2.7,XCD,M,IMF,MS,Montserrat
1981-06-30,2.7,XCD,M,IMF,MS,Montserrat
1981-07-31,2.7,XCD,M,IMF,MS,Montserrat
1981-08-31,2.7,XCD,M,IMF,MS,Montserrat
1981-09-30,2.7,XCD,M,IMF,MS,Montserrat
1981-10-31,2.7,XCD,M,IMF,MS,Montserrat
1981-11-30,2.7,XCD,M,IMF,MS,Montserrat
1981-12-31,2.7,XCD,M,IMF,MS,Montserrat
1982-01-31,2.7,XCD,M,IMF,MS,Montserrat
1982-02-28,2.7,XCD,M,IMF,MS,Montserrat
1982-03-31,2.7,XCD,M,IMF,MS,Montserrat
1982-04-30,2.7,XCD,M,IMF,MS,Montserrat
1982-05-31,2.7,XCD,M,IMF,MS,Montserrat
1982-06-30,2.7,XCD,M,IMF,MS,Montserrat
1982-07-31,2.7,XCD,M,IMF,MS,Montserrat
1982-08-31,2.7,XCD,M,IMF,MS,Montserrat
1982-09-30,2.7,XCD,M,IMF,MS,Montserrat
1982-10-31,2.7,XCD,M,IMF,MS,Montserrat
1982-11-30,2.7,XCD,M,IMF,MS,Montserrat
1982-12-31,2.7,XCD,M,IMF,MS,Montserrat
1983-01-31,2.7,XCD,M,IMF,MS,Montserrat
1983-02-28,2.7,XCD,M,IMF,MS,Montserrat
1983-03-31,2.7,XCD,M,IMF,MS,Montserrat
1983-04-30,2.7,XCD,M,IMF,MS,Montserrat
1983-05-31,2.7,XCD,M,IMF,MS,Montserrat
1983-06-30,2.7,XCD,M,IMF,MS,Montserrat
1983-07-31,2.7,XCD,M,IMF,MS,Montserrat
1983-08-31,2.7,XCD,M,IMF,MS,Montserrat
1983-09-30,2.7,XCD,M,IMF,MS,Montserrat
1983-10-31,2.7,XCD,M,IMF,MS,Montserrat
1983-11-30,2.7,XCD,M,IMF,MS,Montserrat
1983-12-31,2.7,XCD,M,IMF,MS,Montserrat
1984-01-31,2.7,XCD,M,IMF,MS,Montserrat
1984-02-29,2.7,XCD,M,IMF,MS,Montserrat
1984-03-31,2.7,XCD,M,IMF,MS,Montserrat
1984-04-30,2.7,XCD,M,IMF,MS,Montserrat
1984-05-31,2.7,XCD,M,IMF,MS,Montserrat
1984-06-30,2.7,XCD,M,IMF,MS,Montserrat
1984-07-31,2.7,XCD,M,IMF,MS,Montserrat
1984-08-31,2.7,XCD,M,IMF,MS,Montserrat
1984-09-30,2.7,XCD,M,IMF,MS,Montserrat
1984-10-31,2.7,XCD,M,IMF,MS,Montserrat
1984-11-30,2.7,XCD,M,IMF,MS,Montserrat
1984-12-31,2.7,XCD,M,IMF,MS,Montserrat
1985-01-31,2.7,XCD,M,IMF,MS,Montserrat
1985-02-28,2.7,XCD,M,IMF,MS,Montserrat
1985-03-31,2.7,XCD,M,IMF,MS,Montserrat
1985-04-30,2.7,XCD,M,IMF,MS,Montserrat
1985-05-31,2.7,XCD,M,IMF,MS,Montserrat
1985-06-30,2.7,XCD,M,IMF,MS,Montserrat
1985-07-31,2.7,XCD,M,IMF,MS,Montserrat
1985-08-31,2.7,XCD,M,IMF,MS,Montserrat
1985-09-30,2.7,XCD,M,IMF,MS,Montserrat
1985-10-31,2.7,XCD,M,IMF,MS,Montserrat
1985-11-30,2.7,XCD,M,IMF,MS,Montserrat
1985-12-31,2.7,XCD,M,IMF,MS,Montserrat
1986-01-31,2.7,XCD,M,IMF,MS,Montserrat
1986-02-28,2.7,XCD,M,IMF,MS,Montserrat
1986-03-31,2.7,XCD,M,IMF,MS,Montserrat
1986-04-30,2.7,XCD,M,IMF,MS,Montserrat
1986-05-31,2.7,XCD,M,IMF,MS,Montserrat
1986-06-30,2.7,XCD,M,IMF,MS,Montserrat
1986-07-31,2.7,XCD,M,IMF,MS,Montserrat
1986-08-31,2.7,XCD,M,IMF,MS,Montserrat
1986-09-30,2.7,XCD,M,IMF,MS,Montserrat
1986-10-31,2.7,XCD,M,IMF,MS,Montserrat
1986-11-30,2.7,XCD,M,IMF,MS,Montserrat
1986-12-31,2.7,XCD,M,IMF,MS,Montserrat
1987-01-31,2.7,XCD,M,IMF,MS,Montserrat
1987-02-28,2.7,XCD,M,IMF,MS,Montserrat
1987-03-31,2.7,XCD,M,IMF,MS,Montserrat
1987-04-30,2.7,XCD,M,IMF,MS,Montserrat
1987-05-31,2.7,XCD,M,IMF,MS,Montserrat
1987-06-30,2.7,XCD,M,IMF,MS,Montserrat
1987-07-31,2.7,XCD,M,IMF,MS,Montserrat
1987-08-31,2.7,XCD,M,IMF,MS,Montserrat
1987-09-30,2.7,XCD,M,IMF,MS,Montserrat
1987-10-31,2.7,XCD,M,IMF,MS,Montserrat
1987-11-30,2.7,XCD,M,IMF,MS,Montserrat
1987-12-31,2.7,XCD,M,IMF,MS,Montserrat
1988-01-31,2.7,XCD,M,IMF,MS,Montserrat
1988-02-29,2.7,XCD,M,IMF,MS,Montserrat
1988-03-31,2.7,XCD,M,IMF,MS,Montserrat
1988-04-30,2.7,XCD,M,IMF,MS,Montserrat
1988-05-31,2.7,XCD,M,IMF,MS,Montserrat
1988-06-30,2.7,XCD,M,IMF,MS,Montserrat
1988-07-31,2.7,XCD,M,IMF,MS,Montserrat
1988-08-31,2.7,XCD,M,IMF,MS,Montserrat
1988-09-30,2.7,XCD,M,IMF,MS,Montserrat
1988-10-31,2.7,XCD,M,IMF,MS,Montserrat
1988-11-30,2.7,XCD,M,IMF,MS,Montserrat
1988-12-31,2.7,XCD,M,IMF,MS,Montserrat
1989-01-31,2.7,XCD,M,IMF,MS,Montserrat
1989-02-28,2.7,XCD,M,IMF,MS,Montserrat
1989-03-31,2.7,XCD,M,IMF,MS,Montserrat
1989-04-30,2.7,XCD,M,IMF,MS,Montserrat
1989-05-31,2.7,XCD,M,IMF,MS,Montserrat
1989-06-30,2.7,XCD,M,IMF,MS,Montserrat
1989-07-31,2.7,XCD,M,IMF,MS,Montserrat
1989-08-31,2.7,XCD,M,IMF,MS,Montserrat
1989-09-30,2.7,XCD,M,IMF,MS,Montserrat
1989-10-31,2.7,XCD,M,IMF,MS,Montserrat
1989-11-30,2.7,XCD,M,IMF,MS,Montserrat
1989-12-31,2.7,XCD,M,IMF,MS,Montserrat
1990-01-31,2.7,XCD,M,IMF,MS,Montserrat
1990-02-28,2.7,XCD,M,IMF,MS,Montserrat
1990-03-31,2.7,XCD,M,IMF,MS,Montserrat
1990-04-30,2.7,XCD,M,IMF,MS,Montserrat
1990-05-31,2.7,XCD,M,IMF,MS,Montserrat
1990-06-30,2.7,XCD,M,IMF,MS,Montserrat
1990-07-31,2.7,XCD,M,IMF,MS,Montserrat
1990-08-31,2.7,XCD,M,IMF,MS,Montserrat
1990-09-30,2.7,XCD,M,IMF,MS,Montserrat
1990-10-31,2.7,XCD,M,IMF,MS,Montserrat
1990-11-30,2.7,XCD,M,IMF,MS,Montserrat
1990-12-31,2.7,XCD,M,IMF,MS,Montserrat
1991-01-31,2.7,XCD,M,IMF,MS,Montserrat
1991-02-28,2.7,XCD,M,IMF,MS,Montserrat
1991-03-31,2.7,XCD,M,IMF,MS,Montserrat
1991-04-30,2.7,XCD,M,IMF,MS,Montserrat
1991-05-31,2.7,XCD,M,IMF,MS,Montserrat
1991-06-30,2.7,XCD,M,IMF,MS,Montserrat
1991-07-31,2.7,XCD,M,IMF,MS,Montserrat
1991-08-31,2.7,XCD,M,IMF,MS,Montserrat
1991-09-30,2.7,XCD,M,IMF,MS,Montserrat
1991-10-31,2.7,XCD,M,IMF,MS,Montserrat
1991-11-30,2.7,XCD,M,IMF,MS,Montserrat
1991-12-31,2.7,XCD,M,IMF,MS,Montserrat
1992-01-31,2.7,XCD,M,IMF,MS,Montserrat
1992-02-29,2.7,XCD,M,IMF,MS,Montserrat
1992-03-31,2.7,XCD,M,IMF,MS,Montserrat
1992-04-30,2.7,XCD,M,IMF,MS,Montserrat
1992-05-31,2.7,XCD,M,IMF,MS,Montserrat
1992-06-30,2.7,XCD,M,IMF,MS,Montserrat
1992-07-31,2.7,XCD,M,IMF,MS,Montserrat
1992-08-31,2.7,XCD,M,IMF,MS,Montserrat
1992-09-30,2.7,XCD,M,IMF,MS,Montserrat
1992-10-31,2.7,XCD,M,IMF,MS,Montserrat
1992-11-30,2.7,XCD,M,IMF,MS,Montserrat
1992-12-31,2.7,XCD,M,IMF,MS,Montserrat
1993-01-31,2.7,XCD,M,IMF,MS,Montserrat
1993-02-28,2.7,XCD,M,IMF,MS,Montserrat
1993-03-31,2.7,XCD,M,IMF,MS,Montserrat
1993-04-30,2.7,XCD,M,IMF,MS,Montserrat
1993-05-31,2.7,XCD,M,IMF,MS,Montserrat
1993-06-30,2.7,XCD,M,IMF,MS,Montserrat
1993-07-31,2.7,XCD,M,IMF,MS,Montserrat
1993-08-31,2.7,XCD,M,IMF,MS,Montserrat
1993-09-30,2.7,XCD,M,IMF,MS,Montserrat
1993-10-31,2.7,XCD,M,IMF,MS,Montserrat
1993-11-30,2.7,XCD,M,IMF,MS,Montserrat
1993-12-31,2.7,XCD,M,IMF,MS,Montserrat
1994-01-31,2.7,XCD,M,IMF,MS,Montserrat
1994-02-28,2.7,XCD,M,IMF,MS,Montserrat
1994-03-31,2.7,XCD,M,IMF,MS,Montserrat
1994-04-30,2.7,XCD,M,IMF,MS,Montserrat
1994-05-31,2.7,XCD,M,IMF,MS,Montserrat
1994-06-30,2.7,XCD,M,IMF,MS,Montserrat
1994-07-31,2.7,XCD,M,IMF,MS,Montserrat
1994-08-31,2.7,XCD,M,IMF,MS,Montserrat
1994-09-30,2.7,XCD,M,IMF,MS,Montserrat
1994-10-31,2.7,XCD,M,IMF,MS,Montserrat
1994-11-30,2.7,XCD,M,IMF,MS,Montserrat
1994-12-31,2.7,XCD,M,IMF,MS,Montserrat
1995-01-31,2.7,XCD,M,IMF,MS,Montserrat
1995-02-28,2.7,XCD,M,IMF,MS,Montserrat
1995-03-31,2.7,XCD,M,IMF,MS,Montserrat
1995-04-30,2.7,XCD,M,IMF,MS,Montserrat
1995-05-31,2.7,XCD,M,IMF,MS,Montserrat
1995-06-30,2.7,XCD,M,IMF,MS,Montserrat
1995-07-31,2.7,XCD,M,IMF,MS,Montserrat
1995-08-31,2.7,XCD,M,IMF,MS,Montserrat
1995-09-30,2.7,XCD,M,IMF,MS,Montserrat
1995-10-31,2.7,XCD,M,IMF,MS,Montserrat
1995-11-30,2.7,XCD,M,IMF,MS,Montserrat
1995-12-31,2.7,XCD,M,IMF,MS,Montserrat
1996-01-31,2.7,XCD,M,IMF,MS,Montserrat
1996-02-29,2.7,XCD,M,IMF,MS,Montserrat
1996-03-31,2.7,XCD,M,IMF,MS,Montserrat
1996-04-30,2.7,XCD,M,IMF,MS,Montserrat
1996-05-31,2.7,XCD,M,IMF,MS,Montserrat
1996-06-30,2.7,XCD,M,IMF,MS,Montserrat
1996-07-31,2.7,XCD,M,IMF,MS,Montserrat
1996-08-31,2.7,XCD,M,IMF,MS,Montserrat
1996-09-30,2.7,XCD,M,IMF,MS,Montserrat
1996-10-31,2.7,XCD,M,IMF,MS,Montserrat
1996-11-30,2.7,XCD,M,IMF,MS,Montserrat
1996-12-31,2.7,XCD,M,IMF,MS,Montserrat
1997-01-31,2.7,XCD,M,IMF,MS,Montserrat
1997-02-28,2.7,XCD,M,IMF,MS,Montserrat
1997-03-31,2.7,XCD,M,IMF,MS,Montserrat
1997-04-30,2.7,XCD,M,IMF,MS,Montserrat
1997-05-31,2.7,XCD,M,IMF,MS,Montserrat
1997-06-30,2.7,XCD,M,IMF,MS,Montserrat
1997-07-31,2.7,XCD,M,IMF,MS,Montserrat
1997-08-31,2.7,XCD,M,IMF,MS,Montserrat
1997-09-30,2.7,XCD,M,IMF,MS,Montserrat
1997-10-31,2.7,XCD,M,IMF,MS,Montserrat
1997-11-30,2.7,XCD,M,IMF,MS,Montserrat
1997-12-31,2.7,XCD,M,IMF,MS,Montserrat
1998-01-31,2.7,XCD,M,IMF,MS,Montserrat
1998-02-28,2.7,XCD,M,IMF,MS,Montserrat
1998-03-31,2.7,XCD,M,IMF,MS,Montserrat
1998-04-30,2.7,XCD,M,IMF,MS,Montserrat
1998-05-31,2.7,XCD,M,IMF,MS,Montserrat
1998-06-30,2.7,XCD,M,IMF,MS,Montserrat
1998-07-31,2.7,XCD,M,IMF,MS,Montserrat
1998-08-31,2.7,XCD,M,IMF,MS,Montserrat
1998-09-30,2.7,XCD,M,IMF,MS,Montserrat
1998-10-31,2.7,XCD,M,IMF,MS,Montserrat
1998-11-30,2.7,XCD,M,IMF,MS,Montserrat
1998-12-31,2.7,XCD,M,IMF,MS,Montserrat
1999-01-31,2.7,XCD,M,IMF,MS,Montserrat
1999-02-28,2.7,XCD,M,IMF,MS,Montserrat
1999-03-31,2.7,XCD,M,IMF,MS,Montserrat
1999-04-30,2.7,XCD,M,IMF,MS,Montserrat
1999-05-31,2.7,XCD,M,IMF,MS,Montserrat
1999-06-30,2.7,XCD,M,IMF,MS,Montserrat
1999-07-31,2.7,XCD,M,IMF,MS,Montserrat
1999-08-31,2.7,XCD,M,IMF,MS,Montserrat
1999-09-30,2.7,XCD,M,IMF,MS,Montserrat
1999-10-31,2.7,XCD,M,IMF,MS,Montserrat
1999-11-30,2.7,XCD,M,IMF,MS,Montserrat
1999-12-31,2.7,XCD,M,IMF,MS,Montserrat
2000-01-31,2.7,XCD,M,IMF,MS,Montserrat
2000-02-29,2.7,XCD,M,IMF,MS,Montserrat
2000-03-31,2.7,XCD,M,IMF,MS,Montserrat
2000-04-30,2.7,XCD,M,IMF,MS,Montserrat
2000-05-31,2.7,XCD,M,IMF,MS,Montserrat
2000-06-30,2.7,XCD,M,IMF,MS,Montserrat
2000-07-31,2.7,XCD,M,IMF,MS,Montserrat
2000-08-31,2.7,XCD,M,IMF,MS,Montserrat
2000-09-30,2.7,XCD,M,IMF,MS,Montserrat
2000-10-31,2.7,XCD,M,IMF,MS,Montserrat
2000-11-30,2.7,XCD,M,IMF,MS,Montserrat
2000-12-31,2.7,XCD,M,IMF,MS,Montserrat
2001-01-31,2.7,XCD,M,IMF,MS,Montserrat
2001-02-28,2.7,XCD,M,IMF,MS,Montserrat
2001-03-31,2.7,XCD,M,IMF,MS,Montserrat
2001-04-30,2.7,XCD,M,IMF,MS,Montserrat
2001-05-31,2.7,XCD,M,IMF,MS,Montserrat
2001-06-30,2.7,XCD,M,IMF,MS,Montserrat
2001-07-31,2.7,XCD,M,IMF,MS,Montserrat
2001-08-31,2.7,XCD,M,IMF,MS,Montserrat
2001-09-30,2.7,XCD,M,IMF,MS,Montserrat
2001-10-31,2.7,XCD,M,IMF,MS,Montserrat
2001-11-30,2.7,XCD,M,IMF,MS,Montserrat
2001-12-31,2.7,XCD,M,IMF,MS,Montserrat
2002-01-31,2.7,XCD,M,IMF,MS,Montserrat
2002-02-28,2.7,XCD,M,IMF,MS,Montserrat
2002-03-31,2.7,XCD,M,IMF,MS,Montserrat
2002-04-30,2.7,XCD,M,IMF,MS,Montserrat
2002-05-31,2.7,XCD,M,IMF,MS,Montserrat
2002-06-30,2.7,XCD,M,IMF,MS,Montserrat
2002-07-31,2.7,XCD,M,IMF,MS,Montserrat
2002-08-31,2.7,XCD,M,IMF,MS,Montserrat
2002-09-30,2.7,XCD,M,IMF,MS,Montserrat
2002-10-31,2.7,XCD,M,IMF,MS,Montserrat
2002-11-30,2.7,XCD,M,IMF,MS,Montserrat
2002-12-31,2.7,XCD,M,IMF,MS,Montserrat
2003-01-31,2.7,XCD,M,IMF,MS,Montserrat
2003-02-28,2.7,XCD,M,IMF,MS,Montserrat
2003-03-31,2.7,XCD,M,IMF,MS,Montserrat
2003-04-30,2.7,XCD,M,IMF,MS,Montserrat
2003-05-31,2.7,XCD,M,IMF,MS,Montserrat
2003-06-30,2.7,XCD,M,IMF,MS,Montserrat
2003-07-31,2.7,XCD,M,IMF,MS,Montserrat
2003-08-31,2.7,XCD,M,IMF,MS,Montserrat
2003-09-30,2.7,XCD,M,IMF,MS,Montserrat
2003-10-31,2.7,XCD,M,IMF,MS,Montserrat
2003-11-30,2.7,XCD,M,IMF,MS,Montserrat
2003-12-31,2.7,XCD,M,IMF,MS,Montserrat
2004-01-31,2.7,XCD,M,IMF,MS,Montserrat
2004-02-29,2.7,XCD,M,IMF,MS,Montserrat
2004-03-31,2.7,XCD,M,IMF,MS,Montserrat
2004-04-30,2.7,XCD,M,IMF,MS,Montserrat
2004-05-31,2.7,XCD,M,IMF,MS,Montserrat
2004-06-30,2.7,XCD,M,IMF,MS,Montserrat
2004-07-31,2.7,XCD,M,IMF,MS,Montserrat
2004-08-31,2.7,XCD,M,IMF,MS,Montserrat
2004-09-30,2.7,XCD,M,IMF,MS,Montserrat
2004-10-31,2.7,XCD,M,IMF,MS,Montserrat
2004-11-30,2.7,XCD,M,IMF,MS,Montserrat
2004-12-31,2.7,XCD,M,IMF,MS,Montserrat
2005-01-31,2.7,XCD,M,IMF,MS,Montserrat
2005-02-28,2.7,XCD,M,IMF,MS,Montserrat
2005-03-31,2.7,XCD,M,IMF,MS,Montserrat
2005-04-30,2.7,XCD,M,IMF,MS,Montserrat
2005-05-31,2.7,XCD,M,IMF,MS,Montserrat
2005-06-30,2.7,XCD,M,IMF,MS,Montserrat
2005-07-31,2.7,XCD,M,IMF,MS,Montserrat
2005-08-31,2.7,XCD,M,IMF,MS,Montserrat
2005-09-30,2.7,XCD,M,IMF,MS,Montserrat
2005-10-31,2.7,XCD,M,IMF,MS,Montserrat
2005-11-30,2.7,XCD,M,IMF,MS,Montserrat
2005-12-31,2.7,XCD,M,IMF,MS,Montserrat
2006-01-31,2.7,XCD,M,IMF,MS,Montserrat
2006-02-28,2.7,XCD,M,IMF,MS,Montserrat
2006-03-31,2.7,XCD,M,IMF,MS,Montserrat
2006-04-30,2.7,XCD,M,IMF,MS,Montserrat
2006-05-31,2.7,XCD,M,IMF,MS,Montserrat
2006-06-30,2.7,XCD,M,IMF,MS,Montserrat
2006-07-31,2.7,XCD,M,IMF,MS,Montserrat
2006-08-31,2.7,XCD,M,IMF,MS,Montserrat
2006-09-30,2.7,XCD,M,IMF,MS,Montserrat
2006-10-31,2.7,XCD,M,IMF,MS,Montserrat
2006-11-30,2.7,XCD,M,IMF,MS,Montserrat
2006-12-31,2.7,XCD,M,IMF,MS,Montserrat
2007-01-31,2.7,XCD,M,IMF,MS,Montserrat
2007-02-28,2.7,XCD,M,IMF,MS,Montserrat
2007-03-31,2.7,XCD,M,IMF,MS,Montserrat
2007-04-30,2.7,XCD,M,IMF,MS,Montserrat
2007-05-31,2.7,XCD,M,IMF,MS,Montserrat
2007-06-30,2.7,XCD,M,IMF,MS,Montserrat
2007-07-31,2.7,XCD,M,IMF,MS,Montserrat
2007-08-31,2.7,XCD,M,IMF,MS,Montserrat
2007-09-30,2.7,XCD,M,IMF,MS,Montserrat
2007-10-31,2.7,XCD,M,IMF,MS,Montserrat
2007-11-30,2.7,XCD,M,IMF,MS,Montserrat
2007-12-31,2.7,XCD,M,IMF,MS,Montserrat
2008-01-31,2.7,XCD,M,IMF,MS,Montserrat
2008-02-29,2.7,XCD,M,IMF,MS,Montserrat
2008-03-31,2.7,XCD,M,IMF,MS,Montserrat
2008-04-30,2.7,XCD,M,IMF,MS,Montserrat
2008-05-31,2.7,XCD,M,IMF,MS,Montserrat
2008-06-30,2.7,XCD,M,IMF,MS,Montserrat
2008-07-31,2.7,XCD,M,IMF,MS,Montserrat
2008-08-31,2.7,XCD,M,IMF,MS,Montserrat
2008-09-30,2.7,XCD,M,IMF,MS,Montserrat
2008-10-31,2.7,XCD,M,IMF,MS,Montserrat
2008-11-30,2.7,XCD,M,IMF,MS,Montserrat
2008-12-31,2.7,XCD,M,IMF,MS,Montserrat
2009-01-31,2.7,XCD,M,IMF,MS,Montserrat
2009-02-28,2.7,XCD,M,IMF,MS,Montserrat
2009-03-31,2.7,XCD,M,IMF,MS,Montserrat
2009-04-30,2.7,XCD,M,IMF,MS,Montserrat
2009-05-31,2.7,XCD,M,IMF,MS,Montserrat
2009-06-30,2.7,XCD,M,IMF,MS,Montserrat
2009-07-31,2.7,XCD,M,IMF,MS,Montserrat
2009-08-31,2.7,XCD,M,IMF,MS,Montserrat
2009-09-30,2.7,XCD,M,IMF,MS,Montserrat
2009-10-31,2.7,XCD,M,IMF,MS,Montserrat
2009-11-30,2.7,XCD,M,IMF,MS,Montserrat
2009-12-31,2.7,XCD,M,IMF,MS,Montserrat
2010-01-31,2.7,XCD,M,IMF,MS,Montserrat
2010-02-28,2.7,XCD,M,IMF,MS,Montserrat
2010-03-31,2.7,XCD,M,IMF,MS,Montserrat
2010-04-30,2.7,XCD,M,IMF,MS,Montserrat
2010-05-31,2.7,XCD,M,IMF,MS,Montserrat
2010-06-30,2.7,XCD,M,IMF,MS,Montserrat
2010-07-31,2.7,XCD,M,IMF,MS,Montserrat
2010-08-31,2.7,XCD,M,IMF,MS,Montserrat
2010-09-30,2.7,XCD,M,IMF,MS,Montserrat
2010-10-31,2.7,XCD,M,IMF,MS,Montserrat
2010-11-30,2.7,XCD,M,IMF,MS,Montserrat
2010-12-31,2.7,XCD,M,IMF,MS,Montserrat
2011-01-31,2.7,XCD,M,IMF,MS,Montserrat
2011-02-28,2.7,XCD,M,IMF,MS,Montserrat
2011-03-31,2.7,XCD,M,IMF,MS,Montserrat
2011-04-30,2.7,XCD,M,IMF,MS,Montserrat
2011-05-31,2.7,XCD,M,IMF,MS,Montserrat
2011-06-30,2.7,XCD,M,IMF,MS,Montserrat
2011-07-31,2.7,XCD,M,IMF,MS,Montserrat
2011-08-31,2.7,XCD,M,IMF,MS,Montserrat
2011-09-30,2.7,XCD,M,IMF,MS,Montserrat
2011-10-31,2.7,XCD,M,IMF,MS,Montserrat
2011-11-30,2.7,XCD,M,IMF,MS,Montserrat
2011-12-31,2.7,XCD,M,IMF,MS,Montserrat
2012-01-31,2.7,XCD,M,IMF,MS,Montserrat
2012-02-29,2.7,XCD,M,IMF,MS,Montserrat
2012-03-31,2.7,XCD,M,IMF,MS,Montserrat
2012-04-30,2.7,XCD,M,IMF,MS,Montserrat
2012-05-31,2.7,XCD,M,IMF,MS,Montserrat
2012-06-30,2.7,XCD,M,IMF,MS,Montserrat
2012-07-31,2.7,XCD,M,IMF,MS,Montserrat
2012-08-31,2.7,XCD,M,IMF,MS,Montserrat
2012-09-30,2.7,XCD,M,IMF,MS,Montserrat
2012-10-31,2.7,XCD,M,IMF,MS,Montserrat
2012-11-30,2.7,XCD,M,IMF,MS,Montserrat
2012-12-31,2.7,XCD,M,IMF,MS,Montserrat
2013-01-31,2.7,XCD,M,IMF,MS,Montserrat
2013-02-28,2.7,XCD,M,IMF,MS,Montserrat
2013-03-31,2.7,XCD,M,IMF,MS,Montserrat
2013-04-30,2.7,XCD,M,IMF,MS,Montserrat
2013-05-31,2.7,XCD,M,IMF,MS,Montserrat
2013-06-30,2.7,XCD,M,IMF,MS,Montserrat
2013-07-31,2.7,XCD,M,IMF,MS,Montserrat
2013-08-31,2.7,XCD,M,IMF,MS,Montserrat
2013-09-30,2.7,XCD,M,IMF,MS,Montserrat
2013-10-31,2.7,XCD,M,IMF,MS,Montserrat
2013-11-30,2.7,XCD,M,IMF,MS,Montserrat
2013-12-31,2.7,XCD,M,IMF,MS,Montserrat
2014-01-31,2.7,XCD,M,IMF,MS,Montserrat
2014-02-28,2.7,XCD,M,IMF,MS,Montserrat
2014-03-31,2.7,XCD,M,IMF,MS,Montserrat
2014-04-30,2.7,XCD,M,IMF,MS,Montserrat
2014-05-31,2.7,XCD,M,IMF,MS,Montserrat
2014-06-30,2.7,XCD,M,IMF,MS,Montserrat
2014-07-31,2.7,XCD,M,IMF,MS,Montserrat
2014-08-31,2.7,XCD,M,IMF,MS,Montserrat
2014-09-30,2.7,XCD,M,IMF,MS,Montserrat
2014-10-31,2.7,XCD,M,IMF,MS,Montserrat
2014-11-30,2.7,XCD,M,IMF,MS,Montserrat
2014-12-31,2.7,XCD,M,IMF,MS,Montserrat
2015-01-31,2.7,XCD,M,IMF,MS,Montserrat
2015-02-28,2.7,XCD,M,IMF,MS,Montserrat
2015-03-31,2.7,XCD,M,IMF,MS,Montserrat
2015-04-30,2.7,XCD,M,IMF,MS,Montserrat
2015-05-31,2.7,XCD,M,IMF,MS,Montserrat
2015-06-30,2.7,XCD,M,IMF,MS,Montserrat
2015-07-31,2.7,XCD,M,IMF,MS,Montserrat
2015-08-31,2.7,XCD,M,IMF,MS,Montserrat
2015-09-30,2.7,XCD,M,IMF,MS,Montserrat
2015-10-31,2.7,XCD,M,IMF,MS,Montserrat
2015-11-30,2.7,XCD,M,IMF,MS,Montserrat
2015-12-31,2.7,XCD,M,IMF,MS,Montserrat
2016-01-31,2.7,XCD,M,IMF,MS,Montserrat
2016-02-29,2.7,XCD,M,IMF,MS,Montserrat
2016-03-31,2.7,XCD,M,IMF,MS,Montserrat
2016-04-30,2.7,XCD,M,IMF,MS,Montserrat
2016-05-31,2.7,XCD,M,IMF,MS,Montserrat
2016-06-30,2.7,XCD,M,IMF,MS,Montserrat
2016-07-31,2.7,XCD,M,IMF,MS,Montserrat
2016-08-31,2.7,XCD,M,IMF,MS,Montserrat
2016-09-30,2.7,XCD,M,IMF,MS,Montserrat
2016-10-31,2.7,XCD,M,IMF,MS,Montserrat
2016-11-30,2.7,XCD,M,IMF,MS,Montserrat
2016-12-31,2.7,XCD,M,IMF,MS,Montserrat
2017-01-31,2.7,XCD,M,IMF,MS,Montserrat
2017-02-28,2.7,XCD,M,IMF,MS,Montserrat
2017-03-31,2.7,XCD,M,IMF,MS,Montserrat
2017-04-30,2.7,XCD,M,IMF,MS,Montserrat
2017-05-31,2.7,XCD,M,IMF,MS,Montserrat
2017-06-30,2.7,XCD,M,IMF,MS,Montserrat
2017-07-31,2.7,XCD,M,IMF,MS,Montserrat
2017-08-31,2.7,XCD,M,IMF,MS,Montserrat
2017-09-30,2.7,XCD,M,IMF,MS,Montserrat
2017-10-31,2.7,XCD,M,IMF,MS,Montserrat
2017-11-30,2.7,XCD,M,IMF,MS,Montserrat
2017-12-31,2.7,XCD,M,IMF,MS,Montserrat
2018-01-31,2.7,XCD,M,IMF,MS,Montserrat
2018-02-28,2.7,XCD,M,IMF,MS,Montserrat
2018-03-31,2.7,XCD,M,IMF,MS,Montserrat
2018-04-30,2.7,XCD,M,IMF,MS,Montserrat
2018-05-31,2.7,XCD,M,IMF,MS,Montserrat
2018-06-30,2.7,XCD,M,IMF,MS,Montserrat
2018-07-31,2.7,XCD,M,IMF,MS,Montserrat
2018-08-31,2.7,XCD,M,IMF,MS,Montserrat
2018-09-30,2.7,XCD,M,IMF,MS,Montserrat
2018-10-31,2.7,XCD,M,IMF,MS,Montserrat
2018-11-30,2.7,XCD,M,IMF,MS,Montserrat
2018-12-31,2.7,XCD,M,IMF,MS,Montserrat
2019-01-31,2.7,XCD,M,IMF,MS,Montserrat
2019-02-28,2.7,XCD,M,IMF,MS,Montserrat
2019-03-31,2.7,XCD,M,IMF,MS,Montserrat
2019-04-30,2.7,XCD,M,IMF,MS,Montserrat
2019-05-31,2.7,XCD,M,IMF,MS,Montserrat
2019-06-30,2.7,XCD,M,IMF,MS,Montserrat
2019-07-31,2.7,XCD,M,IMF,MS,Montserrat
2019-08-31,2.7,XCD,M,IMF,MS,Montserrat
2019-09-30,2.7,XCD,M,IMF,MS,Montserrat
2019-10-31,2.7,XCD,M,IMF,MS,Montserrat
2019-11-30,2.7,XCD,M,IMF,MS,Montserrat
2019-12-31,2.7,XCD,M,IMF,MS,Montserrat
2020-01-31,2.7,XCD,M,IMF,MS,Montserrat
2020-02-29,2.7,XCD,M,IMF,MS,Montserrat
2020-03-31,2.7,XCD,M,IMF,MS,Montserrat
2020-04-30,2.7,XCD,M,IMF,MS,Montserrat
2020-05-31,2.7,XCD,M,IMF,MS,Montserrat
2020-06-30,2.7,XCD,M,IMF,MS,Montserrat
2020-07-31,2.7,XCD,M,IMF,MS,Montserrat
2020-08-31,2.7,XCD,M,IMF,MS,Montserrat
2020-09-30,2.7,XCD,M,IMF,MS,Montserrat
2020-10-31,2.7,XCD,M,IMF,MS,Montserrat
2020-11-30,2.7,XCD,M,IMF,MS,Montserrat
2020-12-31,2.7,XCD,M,IMF,MS,Montserrat
2021-01-31,2.7,XCD,M,IMF,MS,Montserrat
2021-02-28,2.7,XCD,M,IMF,MS,Montserrat
2021-03-31,2.7,XCD,M,IMF,MS,Montserrat
2021-04-30,2.7,XCD,M,IMF,MS,Montserrat
2021-05-31,2.7,XCD,M,IMF,MS,Montserrat
2021-06-30,2.7,XCD,M,IMF,MS,Montserrat
2021-07-31,2.7,XCD,M,IMF,MS,Montserrat
2021-08-31,2.7,XCD,M,IMF,MS,Montserrat
2021-09-30,2.7,XCD,M,IMF,MS,Montserrat
2021-10-31,2.7,XCD,M,IMF,MS,Montserrat
2021-11-30,2.7,XCD,M,IMF,MS,Montserrat
2021-12-31,2.7,XCD,M,IMF,MS,Montserrat
2022-01-31,2.7,XCD,M,IMF,MS,Montserrat
2022-02-28,2.7,XCD,M,IMF,MS,Montserrat
2022-03-31,2.7,XCD,M,IMF,MS,Montserrat
2022-04-30,2.7,XCD,M,IMF,MS,Montserrat
2022-05-31,2.7,XCD,M,IMF,MS,Montserrat
2022-06-30,2.7,XCD,M,IMF,MS,Montserrat
2022-07-31,2.7,XCD,M,IMF,MS,Montserrat
2022-08-31,2.7,XCD,M,IMF,MS,Montserrat
2022-09-30,2.7,XCD,M,IMF,MS,Montserrat
2022-10-31,2.7,XCD,M,IMF,MS,Montserrat
2022-11-30,2.7,XCD,M,IMF,MS,Montserrat
2022-12-31,2.7,XCD,M,IMF,MS,Montserrat
2023-01-31,2.7,XCD,M,IMF,MS,Montserrat
2023-02-28,2.7,XCD,M,IMF,MS,Montserrat
2023-03-31,2.7,XCD,M,IMF,MS,Montserrat
2023-04-30,2.7,XCD,M,IMF,MS,Montserrat
2023-05-31,2.7,XCD,M,IMF,MS,Montserrat
2023-06-30,2.7,XCD,M,IMF,MS,Montserrat
2023-07-31,2.7,XCD,M,IMF,MS,Montserrat
2023-08-31,2.7,XCD,M,IMF,MS,Montserrat
2023-09-30,2.7,XCD,M,IMF,MS,Montserrat
2023-10-31,2.7,XCD,M,IMF,MS,Montserrat
2023-11-30,2.7,XCD,M,IMF,MS,Montserrat
2023-12-31,2.7,XCD,M,IMF,MS,Montserrat
2024-01-31,2.7,XCD,M,IMF,MS,Montserrat
2024-02-29,2.7,XCD,M,IMF,MS,Montserrat
2024-03-31,2.7,XCD,M,IMF,MS,Montserrat
2024-04-30,2.7,XCD,M,IMF,MS,Montserrat
1957-01-31,3.499999999,MAD,M,IMF,MA,Morocco
1957-02-28,3.499999999,MAD,M,IMF,MA,Morocco
1957-03-31,3.499999999,MAD,M,IMF,MA,Morocco
1957-04-30,3.499999999,MAD,M,IMF,MA,Morocco
1957-05-31,3.499999999,MAD,M,IMF,MA,Morocco
1957-06-30,3.499999999,MAD,M,IMF,MA,Morocco
1957-07-31,3.499999999,MAD,M,IMF,MA,Morocco
1957-08-31,3.499999999,MAD,M,IMF,MA,Morocco
1957-09-30,3.499999999,MAD,M,IMF,MA,Morocco
1957-10-31,3.499999999,MAD,M,IMF,MA,Morocco
1957-11-30,4.198999999,MAD,M,IMF,MA,Morocco
1957-12-31,4.198999999,MAD,M,IMF,MA,Morocco
1958-01-31,4.199999999,MAD,M,IMF,MA,Morocco
1958-02-28,4.199999999,MAD,M,IMF,MA,Morocco
1958-03-31,4.199999999,MAD,M,IMF,MA,Morocco
1958-04-30,4.199999999,MAD,M,IMF,MA,Morocco
1958-05-31,4.199999999,MAD,M,IMF,MA,Morocco
1958-06-30,4.199999999,MAD,M,IMF,MA,Morocco
1958-07-31,4.190999999,MAD,M,IMF,MA,Morocco
1958-08-31,4.191999999,MAD,M,IMF,MA,Morocco
1958-09-30,4.193999999,MAD,M,IMF,MA,Morocco
1958-10-31,4.194999999,MAD,M,IMF,MA,Morocco
1958-11-30,4.196999999,MAD,M,IMF,MA,Morocco
1958-12-31,4.905999999,MAD,M,IMF,MA,Morocco
1959-01-31,4.902999999,MAD,M,IMF,MA,Morocco
1959-02-28,4.903999999,MAD,M,IMF,MA,Morocco
1959-03-31,4.901999999,MAD,M,IMF,MA,Morocco
1959-04-30,4.902999999,MAD,M,IMF,MA,Morocco
1959-05-31,4.901999999,MAD,M,IMF,MA,Morocco
1959-06-30,4.901999999,MAD,M,IMF,MA,Morocco
1959-07-31,4.903999999,MAD,M,IMF,MA,Morocco
1959-08-31,4.902999999,MAD,M,IMF,MA,Morocco
1959-09-30,4.909999999,MAD,M,IMF,MA,Morocco
1959-10-31,4.907999999,MAD,M,IMF,MA,Morocco
1959-11-30,5.060489999,MAD,M,IMF,MA,Morocco
1959-12-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-01-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-02-29,5.060489999,MAD,M,IMF,MA,Morocco
1960-03-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-04-30,5.060489999,MAD,M,IMF,MA,Morocco
1960-05-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-06-30,5.060489999,MAD,M,IMF,MA,Morocco
1960-07-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-08-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-09-30,5.060489999,MAD,M,IMF,MA,Morocco
1960-10-31,5.060489999,MAD,M,IMF,MA,Morocco
1960-11-30,5.060489999,MAD,M,IMF,MA,Morocco
1960-12-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-01-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-02-28,5.060489999,MAD,M,IMF,MA,Morocco
1961-03-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-04-30,5.060489999,MAD,M,IMF,MA,Morocco
1961-05-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-06-30,5.060489999,MAD,M,IMF,MA,Morocco
1961-07-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-08-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-09-30,5.060489999,MAD,M,IMF,MA,Morocco
1961-10-31,5.060489999,MAD,M,IMF,MA,Morocco
1961-11-30,5.060489999,MAD,M,IMF,MA,Morocco
1961-12-31,5.060489999,MAD,M,IMF,MA,Morocco
1962-01-31,5.024049999,MAD,M,IMF,MA,Morocco
1962-02-28,5.024049999,MAD,M,IMF,MA,Morocco
1962-03-31,5.024049999,MAD,M,IMF,MA,Morocco
1962-04-30,5.024049999,MAD,M,IMF,MA,Morocco
1962-05-31,5.024049999,MAD,M,IMF,MA,Morocco
1962-06-30,5.024049999,MAD,M,IMF,MA,Morocco
1962-07-31,5.024049999,MAD,M,IMF,MA,Morocco
1962-08-31,5.024049999,MAD,M,IMF,MA,Morocco
1962-09-30,5.024049999,MAD,M,IMF,MA,Morocco
1962-10-31,5.024049999,MAD,M,IMF,MA,Morocco
1962-11-30,5.024049999,MAD,M,IMF,MA,Morocco
1962-12-31,5.024049999,MAD,M,IMF,MA,Morocco
1963-01-31,5.024049999,MAD,M,IMF,MA,Morocco
1963-02-28,5.024049999,MAD,M,IMF,MA,Morocco
1963-03-31,5.024049999,MAD,M,IMF,MA,Morocco
1963-04-30,5.024049999,MAD,M,IMF,MA,Morocco
1963-05-31,5.024049999,MAD,M,IMF,MA,Morocco
1963-06-30,5.022599999,MAD,M,IMF,MA,Morocco
1963-07-31,5.022599999,MAD,M,IMF,MA,Morocco
1963-08-31,5.022599999,MAD,M,IMF,MA,Morocco
1963-09-30,5.022599999,MAD,M,IMF,MA,Morocco
1963-10-31,5.022949999,MAD,M,IMF,MA,Morocco
1963-11-30,5.022599999,MAD,M,IMF,MA,Morocco
1963-12-31,5.022599999,MAD,M,IMF,MA,Morocco
1964-01-31,5.022599999,MAD,M,IMF,MA,Morocco
1964-02-29,5.023999999,MAD,M,IMF,MA,Morocco
1964-03-31,5.022749999,MAD,M,IMF,MA,Morocco
1964-04-30,5.022749999,MAD,M,IMF,MA,Morocco
1964-05-31,5.022749999,MAD,M,IMF,MA,Morocco
1964-06-30,5.022749999,MAD,M,IMF,MA,Morocco
1964-07-31,5.022749999,MAD,M,IMF,MA,Morocco
1964-08-31,5.022749999,MAD,M,IMF,MA,Morocco
1964-09-30,5.023999999,MAD,M,IMF,MA,Morocco
1964-10-31,5.023499999,MAD,M,IMF,MA,Morocco
1964-11-30,5.023499999,MAD,M,IMF,MA,Morocco
1964-12-31,5.023499999,MAD,M,IMF,MA,Morocco
1965-01-31,5.023499999,MAD,M,IMF,MA,Morocco
1965-02-28,5.023499999,MAD,M,IMF,MA,Morocco
1965-03-31,5.023499999,MAD,M,IMF,MA,Morocco
1965-04-30,5.026549999,MAD,M,IMF,MA,Morocco
1965-05-31,5.026549999,MAD,M,IMF,MA,Morocco
1965-06-30,5.026549999,MAD,M,IMF,MA,Morocco
1965-07-31,5.026549999,MAD,M,IMF,MA,Morocco
1965-08-31,5.026549999,MAD,M,IMF,MA,Morocco
1965-09-30,5.026549999,MAD,M,IMF,MA,Morocco
1965-10-31,5.026549999,MAD,M,IMF,MA,Morocco
1965-11-30,5.026549999,MAD,M,IMF,MA,Morocco
1965-12-31,5.026549999,MAD,M,IMF,MA,Morocco
1966-01-31,5.026549999,MAD,M,IMF,MA,Morocco
1966-02-28,5.026549999,MAD,M,IMF,MA,Morocco
1966-03-31,5.026549999,MAD,M,IMF,MA,Morocco
1966-04-30,5.026549999,MAD,M,IMF,MA,Morocco
1966-05-31,5.026549999,MAD,M,IMF,MA,Morocco
1966-06-30,5.026549999,MAD,M,IMF,MA,Morocco
1966-07-31,5.026549999,MAD,M,IMF,MA,Morocco
1966-08-31,5.031199999,MAD,M,IMF,MA,Morocco
1966-09-30,5.061399999,MAD,M,IMF,MA,Morocco
1966-10-31,5.063499999,MAD,M,IMF,MA,Morocco
1966-11-30,5.066049999,MAD,M,IMF,MA,Morocco
1966-12-31,5.073749999,MAD,M,IMF,MA,Morocco
1967-01-31,5.073749999,MAD,M,IMF,MA,Morocco
1967-02-28,5.071649999,MAD,M,IMF,MA,Morocco
1967-03-31,5.074749999,MAD,M,IMF,MA,Morocco
1967-04-30,5.063499999,MAD,M,IMF,MA,Morocco
1967-05-31,5.039899999,MAD,M,IMF,MA,Morocco
1967-06-30,5.030649999,MAD,M,IMF,MA,Morocco
1967-07-31,5.027599999,MAD,M,IMF,MA,Morocco
1967-08-31,5.029649999,MAD,M,IMF,MA,Morocco
1967-09-30,5.029649999,MAD,M,IMF,MA,Morocco
1967-10-31,5.027599999,MAD,M,IMF,MA,Morocco
1967-11-30,5.027849999,MAD,M,IMF,MA,Morocco
1967-12-31,5.035299999,MAD,M,IMF,MA,Morocco
1968-01-31,5.043499999,MAD,M,IMF,MA,Morocco
1968-02-29,5.046799999,MAD,M,IMF,MA,Morocco
1968-03-31,5.040899999,MAD,M,IMF,MA,Morocco
1968-04-30,5.058649999,MAD,M,IMF,MA,Morocco
1968-05-31,5.065499999,MAD,M,IMF,MA,Morocco
1968-06-30,5.096799999,MAD,M,IMF,MA,Morocco
1968-07-31,5.096799999,MAD,M,IMF,MA,Morocco
1968-08-31,5.096799999,MAD,M,IMF,MA,Morocco
1968-09-30,5.096799999,MAD,M,IMF,MA,Morocco
1968-10-31,5.096799999,MAD,M,IMF,MA,Morocco
1968-11-30,5.079349999,MAD,M,IMF,MA,Morocco
1968-12-31,5.074249999,MAD,M,IMF,MA,Morocco
1969-01-31,5.076799999,MAD,M,IMF,MA,Morocco
1969-02-28,5.074749999,MAD,M,IMF,MA,Morocco
1969-03-31,5.080349999,MAD,M,IMF,MA,Morocco
1969-04-30,5.097149999,MAD,M,IMF,MA,Morocco
1969-05-31,5.097299999,MAD,M,IMF,MA,Morocco
1969-06-30,5.092149999,MAD,M,IMF,MA,Morocco
1969-07-31,5.096249999,MAD,M,IMF,MA,Morocco
1969-08-31,5.049249999,MAD,M,IMF,MA,Morocco
1969-09-30,5.077949999,MAD,M,IMF,MA,Morocco
1969-10-31,5.081149999,MAD,M,IMF,MA,Morocco
1969-11-30,5.076149999,MAD,M,IMF,MA,Morocco
1969-12-31,5.063999999,MAD,M,IMF,MA,Morocco
1970-01-31,5.050599999,MAD,M,IMF,MA,Morocco
1970-02-28,5.051999999,MAD,M,IMF,MA,Morocco
1970-03-31,5.046599999,MAD,M,IMF,MA,Morocco
1970-04-30,5.031499999,MAD,M,IMF,MA,Morocco
1970-05-31,5.029249999,MAD,M,IMF,MA,Morocco
1970-06-30,5.029249999,MAD,M,IMF,MA,Morocco
1970-07-31,5.026949999,MAD,M,IMF,MA,Morocco
1970-08-31,5.026949999,MAD,M,IMF,MA,Morocco
1970-09-30,5.032399999,MAD,M,IMF,MA,Morocco
1970-10-31,5.032399999,MAD,M,IMF,MA,Morocco
1970-11-30,5.026949999,MAD,M,IMF,MA,Morocco
1970-12-31,5.028749999,MAD,M,IMF,MA,Morocco
1971-01-31,5.025549999,MAD,M,IMF,MA,Morocco
1971-02-28,5.027849999,MAD,M,IMF,MA,Morocco
1971-03-31,5.024649999,MAD,M,IMF,MA,Morocco
1971-04-30,5.024649999,MAD,M,IMF,MA,Morocco
1971-05-31,5.043349999,MAD,M,IMF,MA,Morocco
1971-06-30,5.026049999,MAD,M,IMF,MA,Morocco
1971-07-31,5.024249999,MAD,M,IMF,MA,Morocco
1971-08-31,5.023649999,MAD,M,IMF,MA,Morocco
1971-09-30,5.038349999,MAD,M,IMF,MA,Morocco
1971-10-31,5.042449999,MAD,M,IMF,MA,Morocco
1971-11-30,5.022699999,MAD,M,IMF,MA,Morocco
1971-12-31,4.759999999,MAD,M,IMF,MA,Morocco
1972-01-31,4.672749999,MAD,M,IMF,MA,Morocco
1972-02-29,4.625399999,MAD,M,IMF,MA,Morocco
1972-03-31,4.581449999,MAD,M,IMF,MA,Morocco
1972-04-30,4.584149999,MAD,M,IMF,MA,Morocco
1972-05-31,4.557749999,MAD,M,IMF,MA,Morocco
1972-06-30,4.557149999,MAD,M,IMF,MA,Morocco
1972-07-31,4.556899999,MAD,M,IMF,MA,Morocco
1972-08-31,4.557299999,MAD,M,IMF,MA,Morocco
1972-09-30,4.566399999,MAD,M,IMF,MA,Morocco
1972-10-31,4.592999999,MAD,M,IMF,MA,Morocco
1972-11-30,4.594649999,MAD,M,IMF,MA,Morocco
1972-12-31,4.665699999,MAD,M,IMF,MA,Morocco
1973-01-31,4.578649999,MAD,M,IMF,MA,Morocco
1973-02-28,4.126099999,MAD,M,IMF,MA,Morocco
1973-03-31,4.137449999,MAD,M,IMF,MA,Morocco
1973-04-30,4.163249999,MAD,M,IMF,MA,Morocco
1973-05-31,4.086449999,MAD,M,IMF,MA,Morocco
1973-06-30,3.888149999,MAD,M,IMF,MA,Morocco
1973-07-31,3.885149999,MAD,M,IMF,MA,Morocco
1973-08-31,3.988149999,MAD,M,IMF,MA,Morocco
1973-09-30,3.950999999,MAD,M,IMF,MA,Morocco
1973-10-31,3.925849999,MAD,M,IMF,MA,Morocco
1973-11-30,4.125199999,MAD,M,IMF,MA,Morocco
1973-12-31,4.289899999,MAD,M,IMF,MA,Morocco
1974-01-31,4.567099999,MAD,M,IMF,MA,Morocco
1974-02-28,4.416149999,MAD,M,IMF,MA,Morocco
1974-03-31,4.339049999,MAD,M,IMF,MA,Morocco
1974-04-30,4.335599999,MAD,M,IMF,MA,Morocco
1974-05-31,4.378299999,MAD,M,IMF,MA,Morocco
1974-06-30,4.353299999,MAD,M,IMF,MA,Morocco
1974-07-31,4.305599999,MAD,M,IMF,MA,Morocco
1974-08-31,4.312799999,MAD,M,IMF,MA,Morocco
1974-09-30,4.360349999,MAD,M,IMF,MA,Morocco
1974-10-31,4.323399999,MAD,M,IMF,MA,Morocco
1974-11-30,4.264949999,MAD,M,IMF,MA,Morocco
1974-12-31,4.154799999,MAD,M,IMF,MA,Morocco
1975-01-31,4.078049999,MAD,M,IMF,MA,Morocco
1975-02-28,3.974649999,MAD,M,IMF,MA,Morocco
1975-03-31,4.021879999,MAD,M,IMF,MA,Morocco
1975-04-30,3.987699999,MAD,M,IMF,MA,Morocco
1975-05-31,3.837899999,MAD,M,IMF,MA,Morocco
1975-06-30,3.864849999,MAD,M,IMF,MA,Morocco
1975-07-31,4.104799999,MAD,M,IMF,MA,Morocco
1975-08-31,4.120749999,MAD,M,IMF,MA,Morocco
1975-09-30,4.223399999,MAD,M,IMF,MA,Morocco
1975-10-31,4.103899999,MAD,M,IMF,MA,Morocco
1975-11-30,4.184899999,MAD,M,IMF,MA,Morocco
1975-12-31,4.183549999,MAD,M,IMF,MA,Morocco
1976-01-31,4.204099999,MAD,M,IMF,MA,Morocco
1976-02-29,4.266499999,MAD,M,IMF,MA,Morocco
1976-03-31,4.376799999,MAD,M,IMF,MA,Morocco
1976-04-30,4.400749999,MAD,M,IMF,MA,Morocco
1976-05-31,4.434699999,MAD,M,IMF,MA,Morocco
1976-06-30,4.435399999,MAD,M,IMF,MA,Morocco
1976-07-31,4.497649999,MAD,M,IMF,MA,Morocco
1976-08-31,4.491799999,MAD,M,IMF,MA,Morocco
1976-09-30,4.486149999,MAD,M,IMF,MA,Morocco
1976-10-31,4.518699999,MAD,M,IMF,MA,Morocco
1976-11-30,4.510899999,MAD,M,IMF,MA,Morocco
1976-12-31,4.484249999,MAD,M,IMF,MA,Morocco
1977-01-31,4.517499999,MAD,M,IMF,MA,Morocco
1977-02-28,4.521399999,MAD,M,IMF,MA,Morocco
1977-03-31,4.508899999,MAD,M,IMF,MA,Morocco
1977-04-30,4.495399999,MAD,M,IMF,MA,Morocco
1977-05-31,4.490499999,MAD,M,IMF,MA,Morocco
1977-06-30,4.481049999,MAD,M,IMF,MA,Morocco
1977-07-31,4.548049999,MAD,M,IMF,MA,Morocco
1977-08-31,4.561899999,MAD,M,IMF,MA,Morocco
1977-09-30,4.553499999,MAD,M,IMF,MA,Morocco
1977-10-31,4.477599999,MAD,M,IMF,MA,Morocco
1977-11-30,4.471249999,MAD,M,IMF,MA,Morocco
1977-12-31,4.326949999,MAD,M,IMF,MA,Morocco
1978-01-31,4.322999999,MAD,M,IMF,MA,Morocco
1978-02-28,4.287549999,MAD,M,IMF,MA,Morocco
1978-03-31,4.229599999,MAD,M,IMF,MA,Morocco
1978-04-30,4.278899999,MAD,M,IMF,MA,Morocco
1978-05-31,4.280949999,MAD,M,IMF,MA,Morocco
1978-06-30,4.209549999,MAD,M,IMF,MA,Morocco
1978-07-31,4.108149999,MAD,M,IMF,MA,Morocco
1978-08-31,4.044249999,MAD,M,IMF,MA,Morocco
1978-09-30,3.988549999,MAD,M,IMF,MA,Morocco
1978-10-31,3.749149999,MAD,M,IMF,MA,Morocco
1978-11-30,4.050249999,MAD,M,IMF,MA,Morocco
1978-12-31,3.886449999,MAD,M,IMF,MA,Morocco
1979-01-31,3.954449999,MAD,M,IMF,MA,Morocco
1979-02-28,3.936499999,MAD,M,IMF,MA,Morocco
1979-03-31,3.943899999,MAD,M,IMF,MA,Morocco
1979-04-30,3.968199999,MAD,M,IMF,MA,Morocco
1979-05-31,3.999999999,MAD,M,IMF,MA,Morocco
1979-06-30,3.904049999,MAD,M,IMF,MA,Morocco
1979-07-31,3.879999999,MAD,M,IMF,MA,Morocco
1979-08-31,3.873749999,MAD,M,IMF,MA,Morocco
1979-09-30,3.772199999,MAD,M,IMF,MA,Morocco
1979-10-31,3.878999999,MAD,M,IMF,MA,Morocco
1979-11-30,3.774549999,MAD,M,IMF,MA,Morocco
1979-12-31,3.738799999,MAD,M,IMF,MA,Morocco
1980-01-31,3.764149999,MAD,M,IMF,MA,Morocco
1980-02-29,3.828649999,MAD,M,IMF,MA,Morocco
1980-03-31,4.092199999,MAD,M,IMF,MA,Morocco
1980-04-30,3.884949999,MAD,M,IMF,MA,Morocco
1980-05-31,3.848499999,MAD,M,IMF,MA,Morocco
1980-06-30,3.798499999,MAD,M,IMF,MA,Morocco
1980-07-31,3.847399999,MAD,M,IMF,MA,Morocco
1980-08-31,3.861099999,MAD,M,IMF,MA,Morocco
1980-09-30,3.970399999,MAD,M,IMF,MA,Morocco
1980-10-31,4.112899999,MAD,M,IMF,MA,Morocco
1980-11-30,4.232349999,MAD,M,IMF,MA,Morocco
1980-12-31,4.334149999,MAD,M,IMF,MA,Morocco
1981-01-31,4.667049999,MAD,M,IMF,MA,Morocco
1981-02-28,4.789049999,MAD,M,IMF,MA,Morocco
1981-03-31,4.754949999,MAD,M,IMF,MA,Morocco
1981-04-30,5.026299999,MAD,M,IMF,MA,Morocco
1981-05-31,5.290099999,MAD,M,IMF,MA,Morocco
1981-06-30,5.454049999,MAD,M,IMF,MA,Morocco
1981-07-31,5.582349999,MAD,M,IMF,MA,Morocco
1981-08-31,5.564549999,MAD,M,IMF,MA,Morocco
1981-09-30,5.323149999,MAD,M,IMF,MA,Morocco
1981-10-31,5.397549999,MAD,M,IMF,MA,Morocco
1981-11-30,5.255199999,MAD,M,IMF,MA,Morocco
1981-12-31,5.333349999,MAD,M,IMF,MA,Morocco
1982-01-31,5.513199999,MAD,M,IMF,MA,Morocco
1982-02-28,5.779849999,MAD,M,IMF,MA,Morocco
1982-03-31,5.905699999,MAD,M,IMF,MA,Morocco
1982-04-30,5.833749999,MAD,M,IMF,MA,Morocco
1982-05-31,5.821699999,MAD,M,IMF,MA,Morocco
1982-06-30,6.176499999,MAD,M,IMF,MA,Morocco
1982-07-31,6.175349999,MAD,M,IMF,MA,Morocco
1982-08-31,6.194049999,MAD,M,IMF,MA,Morocco
1982-09-30,6.247949999,MAD,M,IMF,MA,Morocco
1982-10-31,6.338599999,MAD,M,IMF,MA,Morocco
1982-11-30,6.363949999,MAD,M,IMF,MA,Morocco
1982-12-31,6.267549999,MAD,M,IMF,MA,Morocco
1983-01-31,6.391749999,MAD,M,IMF,MA,Morocco
1983-02-28,6.379899999,MAD,M,IMF,MA,Morocco
1983-03-31,6.583749999,MAD,M,IMF,MA,Morocco
1983-04-30,6.634249999,MAD,M,IMF,MA,Morocco
1983-05-31,6.763999999,MAD,M,IMF,MA,Morocco
1983-06-30,6.859249999,MAD,M,IMF,MA,Morocco
1983-07-31,7.056999999,MAD,M,IMF,MA,Morocco
1983-08-31,7.938249999,MAD,M,IMF,MA,Morocco
1983-09-30,7.861399999,MAD,M,IMF,MA,Morocco
1983-10-31,7.856399999,MAD,M,IMF,MA,Morocco
1983-11-30,7.981749999,MAD,M,IMF,MA,Morocco
1983-12-31,8.060999999,MAD,M,IMF,MA,Morocco
1984-01-31,8.216799999,MAD,M,IMF,MA,Morocco
1984-02-29,8.023649999,MAD,M,IMF,MA,Morocco
1984-03-31,8.260699999,MAD,M,IMF,MA,Morocco
1984-04-30,8.615249999,MAD,M,IMF,MA,Morocco
1984-05-31,8.700249999,MAD,M,IMF,MA,Morocco
1984-06-30,8.8209,MAD,M,IMF,MA,Morocco
1984-07-31,9.056699999,MAD,M,IMF,MA,Morocco
1984-08-31,9.050799999,MAD,M,IMF,MA,Morocco
1984-09-30,9.329299999,MAD,M,IMF,MA,Morocco
1984-10-31,9.35085,MAD,M,IMF,MA,Morocco
1984-11-30,9.47865,MAD,M,IMF,MA,Morocco
1984-12-31,9.551199999,MAD,M,IMF,MA,Morocco
1985-01-31,9.65035,MAD,M,IMF,MA,Morocco
1985-02-28,9.994199999,MAD,M,IMF,MA,Morocco
1985-03-31,9.7023,MAD,M,IMF,MA,Morocco
1985-04-30,10.1755,MAD,M,IMF,MA,Morocco
1985-05-31,10.509,MAD,M,IMF,MA,Morocco
1985-06-30,10.439,MAD,M,IMF,MA,Morocco
1985-07-31,10.212,MAD,M,IMF,MA,Morocco
1985-08-31,10.2325,MAD,M,IMF,MA,Morocco
1985-09-30,10.0505,MAD,M,IMF,MA,Morocco
1985-10-31,9.919699999,MAD,M,IMF,MA,Morocco
1985-11-30,9.6872,MAD,M,IMF,MA,Morocco
1985-12-31,9.621299999,MAD,M,IMF,MA,Morocco
1986-01-31,9.4927,MAD,M,IMF,MA,Morocco
1986-02-28,9.0725,MAD,M,IMF,MA,Morocco
1986-03-31,9.3529,MAD,M,IMF,MA,Morocco
1986-04-30,9.080599999,MAD,M,IMF,MA,Morocco
1986-05-31,9.3911,MAD,M,IMF,MA,Morocco
1986-06-30,9.1145,MAD,M,IMF,MA,Morocco
1986-07-31,8.9532,MAD,M,IMF,MA,Morocco
1986-08-31,8.9034,MAD,M,IMF,MA,Morocco
1986-09-30,8.8515,MAD,M,IMF,MA,Morocco
1986-10-31,8.9974,MAD,M,IMF,MA,Morocco
1986-11-30,8.7969,MAD,M,IMF,MA,Morocco
1986-12-31,8.7117,MAD,M,IMF,MA,Morocco
1987-01-31,8.4633,MAD,M,IMF,MA,Morocco
1987-02-28,8.4905,MAD,M,IMF,MA,Morocco
1987-03-31,8.4074,MAD,M,IMF,MA,Morocco
1987-04-30,8.3412,MAD,M,IMF,MA,Morocco
1987-05-31,8.4323,MAD,M,IMF,MA,Morocco
1987-06-30,8.454,MAD,M,IMF,MA,Morocco
1987-07-31,8.4929,MAD,M,IMF,MA,Morocco
1987-08-31,8.3754,MAD,M,IMF,MA,Morocco
1987-09-30,8.4086,MAD,M,IMF,MA,Morocco
1987-10-31,8.1874,MAD,M,IMF,MA,Morocco
1987-11-30,7.928,MAD,M,IMF,MA,Morocco
1987-12-31,7.8003,MAD,M,IMF,MA,Morocco
1988-01-31,8.0364,MAD,M,IMF,MA,Morocco
1988-02-29,8.0639,MAD,M,IMF,MA,Morocco
1988-03-31,7.9532,MAD,M,IMF,MA,Morocco
1988-04-30,7.9721,MAD,M,IMF,MA,Morocco
1988-05-31,8.0956,MAD,M,IMF,MA,Morocco
1988-06-30,8.3782,MAD,M,IMF,MA,Morocco
1988-07-31,8.4962,MAD,M,IMF,MA,Morocco
1988-08-31,8.5215,MAD,M,IMF,MA,Morocco
1988-09-30,8.5332,MAD,M,IMF,MA,Morocco
1988-10-31,8.2513,MAD,M,IMF,MA,Morocco
1988-11-30,8.138,MAD,M,IMF,MA,Morocco
1988-12-31,8.2106,MAD,M,IMF,MA,Morocco
1989-01-31,8.3885,MAD,M,IMF,MA,Morocco
1989-02-28,8.332,MAD,M,IMF,MA,Morocco
1989-03-31,8.4787,MAD,M,IMF,MA,Morocco
1989-04-30,8.4418,MAD,M,IMF,MA,Morocco
1989-05-31,8.7744,MAD,M,IMF,MA,Morocco
1989-06-30,8.7019,MAD,M,IMF,MA,Morocco
1989-07-31,8.4273,MAD,M,IMF,MA,Morocco
1989-08-31,8.6711,MAD,M,IMF,MA,Morocco
1989-09-30,8.4748,MAD,M,IMF,MA,Morocco
1989-10-31,8.4246,MAD,M,IMF,MA,Morocco
1989-11-30,8.346,MAD,M,IMF,MA,Morocco
1989-12-31,8.1218,MAD,M,IMF,MA,Morocco
1990-01-31,8.0501,MAD,M,IMF,MA,Morocco
1990-02-28,8.0533,MAD,M,IMF,MA,Morocco
1990-03-31,8.0581,MAD,M,IMF,MA,Morocco
1990-04-30,8.0407,MAD,M,IMF,MA,Morocco
1990-05-31,8.8304,MAD,M,IMF,MA,Morocco
1990-06-30,8.7017,MAD,M,IMF,MA,Morocco
1990-07-31,8.3578,MAD,M,IMF,MA,Morocco
1990-08-31,8.2399,MAD,M,IMF,MA,Morocco
1990-09-30,8.2619,MAD,M,IMF,MA,Morocco
1990-10-31,8.0626,MAD,M,IMF,MA,Morocco
1990-11-30,8.0411,MAD,M,IMF,MA,Morocco
1990-12-31,8.0429,MAD,M,IMF,MA,Morocco
1991-01-31,7.9607,MAD,M,IMF,MA,Morocco
1991-02-28,8.1168,MAD,M,IMF,MA,Morocco
1991-03-31,8.9099,MAD,M,IMF,MA,Morocco
1991-04-30,8.9667,MAD,M,IMF,MA,Morocco
1991-05-31,8.9518,MAD,M,IMF,MA,Morocco
1991-06-30,9.3267,MAD,M,IMF,MA,Morocco
1991-07-31,9.0657,MAD,M,IMF,MA,Morocco
1991-08-31,9.039,MAD,M,IMF,MA,Morocco
1991-09-30,8.7401,MAD,M,IMF,MA,Morocco
1991-10-31,8.7911,MAD,M,IMF,MA,Morocco
1991-11-30,8.6376,MAD,M,IMF,MA,Morocco
1991-12-31,8.1499,MAD,M,IMF,MA,Morocco
1992-01-31,8.63,MAD,M,IMF,MA,Morocco
1992-02-29,8.7717,MAD,M,IMF,MA,Morocco
1992-03-31,8.8363,MAD,M,IMF,MA,Morocco
1992-04-30,8.8628,MAD,M,IMF,MA,Morocco
1992-05-31,8.6443,MAD,M,IMF,MA,Morocco
1992-06-30,8.2962,MAD,M,IMF,MA,Morocco
1992-07-31,8.1193,MAD,M,IMF,MA,Morocco
1992-08-31,7.8548,MAD,M,IMF,MA,Morocco
1992-09-30,8.0511,MAD,M,IMF,MA,Morocco
1992-10-31,8.5524,MAD,M,IMF,MA,Morocco
1992-11-30,8.8587,MAD,M,IMF,MA,Morocco
1992-12-31,9.0487,MAD,M,IMF,MA,Morocco
1993-01-31,8.9762,MAD,M,IMF,MA,Morocco
1993-02-28,9.2421,MAD,M,IMF,MA,Morocco
1993-03-31,9.0954,MAD,M,IMF,MA,Morocco
1993-04-30,8.8791,MAD,M,IMF,MA,Morocco
1993-05-31,8.9757,MAD,M,IMF,MA,Morocco
1993-06-30,9.3429,MAD,M,IMF,MA,Morocco
1993-07-31,9.6821,MAD,M,IMF,MA,Morocco
1993-08-31,9.4658,MAD,M,IMF,MA,Morocco
1993-09-30,9.2776,MAD,M,IMF,MA,Morocco
1993-10-31,9.5528,MAD,M,IMF,MA,Morocco
1993-11-30,9.6249,MAD,M,IMF,MA,Morocco
1993-12-31,9.6512,MAD,M,IMF,MA,Morocco
1994-01-31,9.6444,MAD,M,IMF,MA,Morocco
1994-02-28,9.5584,MAD,M,IMF,MA,Morocco
1994-03-31,9.396,MAD,M,IMF,MA,Morocco
1994-04-30,9.358,MAD,M,IMF,MA,Morocco
1994-05-31,9.2718,MAD,M,IMF,MA,Morocco
1994-06-30,9.0958,MAD,M,IMF,MA,Morocco
1994-07-31,9.0977,MAD,M,IMF,MA,Morocco
1994-08-31,9.0591,MAD,M,IMF,MA,Morocco
1994-09-30,8.8738,MAD,M,IMF,MA,Morocco
1994-10-31,8.7251,MAD,M,IMF,MA,Morocco
1994-11-30,9.0071,MAD,M,IMF,MA,Morocco
1994-12-31,8.9596,MAD,M,IMF,MA,Morocco
1995-01-31,8.8002,MAD,M,IMF,MA,Morocco
1995-02-28,8.7072,MAD,M,IMF,MA,Morocco
1995-03-31,8.3863,MAD,M,IMF,MA,Morocco
1995-04-30,8.3989,MAD,M,IMF,MA,Morocco
1995-05-31,8.3898,MAD,M,IMF,MA,Morocco
1995-06-30,8.3606,MAD,M,IMF,MA,Morocco
1995-07-31,8.2837,MAD,M,IMF,MA,Morocco
1995-08-31,8.6342,MAD,M,IMF,MA,Morocco
1995-09-30,8.4528,MAD,M,IMF,MA,Morocco
1995-10-31,8.4415,MAD,M,IMF,MA,Morocco
1995-11-30,8.5453,MAD,M,IMF,MA,Morocco
1995-12-31,8.4689,MAD,M,IMF,MA,Morocco
1996-01-31,8.74,MAD,M,IMF,MA,Morocco
1996-02-29,8.6144,MAD,M,IMF,MA,Morocco
1996-03-31,8.638,MAD,M,IMF,MA,Morocco
1996-04-30,8.8273,MAD,M,IMF,MA,Morocco
1996-05-31,8.8274,MAD,M,IMF,MA,Morocco
1996-06-30,8.7754,MAD,M,IMF,MA,Morocco
1996-07-31,8.5775,MAD,M,IMF,MA,Morocco
1996-08-31,8.6494,MAD,M,IMF,MA,Morocco
1996-09-30,8.7761,MAD,M,IMF,MA,Morocco
1996-10-31,8.6841,MAD,M,IMF,MA,Morocco
1996-11-30,8.75985,MAD,M,IMF,MA,Morocco
1996-12-31,8.7995,MAD,M,IMF,MA,Morocco
1997-01-31,9.1803,MAD,M,IMF,MA,Morocco
1997-02-28,9.39045,MAD,M,IMF,MA,Morocco
1997-03-31,9.3198,MAD,M,IMF,MA,Morocco
1997-04-30,9.53805,MAD,M,IMF,MA,Morocco
1997-05-31,9.42845,MAD,M,IMF,MA,Morocco
1997-06-30,9.5543,MAD,M,IMF,MA,Morocco
1997-07-31,9.90175,MAD,M,IMF,MA,Morocco
1997-08-31,9.76675,MAD,M,IMF,MA,Morocco
1997-09-30,9.66075,MAD,M,IMF,MA,Morocco
1997-10-31,9.47205,MAD,M,IMF,MA,Morocco
1997-11-30,9.5919,MAD,M,IMF,MA,Morocco
1997-12-31,9.7141,MAD,M,IMF,MA,Morocco
1998-01-31,9.79905,MAD,M,IMF,MA,Morocco
1998-02-28,9.79885,MAD,M,IMF,MA,Morocco
1998-03-31,9.9025,MAD,M,IMF,MA,Morocco
1998-04-30,9.70635,MAD,M,IMF,MA,Morocco
1998-05-31,9.7172,MAD,M,IMF,MA,Morocco
1998-06-30,9.7802,MAD,M,IMF,MA,Morocco
1998-07-31,9.6899,MAD,M,IMF,MA,Morocco
1998-08-31,9.62345,MAD,M,IMF,MA,Morocco
1998-09-30,9.2593,MAD,M,IMF,MA,Morocco
1998-10-31,9.2106,MAD,M,IMF,MA,Morocco
1998-11-30,9.3724,MAD,M,IMF,MA,Morocco
1998-12-31,9.2551,MAD,M,IMF,MA,Morocco
1999-01-31,9.4575,MAD,M,IMF,MA,Morocco
1999-02-28,9.6661,MAD,M,IMF,MA,Morocco
1999-03-31,9.7658,MAD,M,IMF,MA,Morocco
1999-04-30,9.86345,MAD,M,IMF,MA,Morocco
1999-05-31,9.9466,MAD,M,IMF,MA,Morocco
1999-06-30,10.03475,MAD,M,IMF,MA,Morocco
1999-07-31,9.7915,MAD,M,IMF,MA,Morocco
1999-08-31,9.8284,MAD,M,IMF,MA,Morocco
1999-09-30,9.749,MAD,M,IMF,MA,Morocco
1999-10-31,9.8271,MAD,M,IMF,MA,Morocco
1999-11-30,10.076,MAD,M,IMF,MA,Morocco
1999-12-31,10.087,MAD,M,IMF,MA,Morocco
2000-01-31,10.246,MAD,M,IMF,MA,Morocco
2000-02-29,10.353,MAD,M,IMF,MA,Morocco
2000-03-31,10.354,MAD,M,IMF,MA,Morocco
2000-04-30,10.678,MAD,M,IMF,MA,Morocco
2000-05-31,10.571,MAD,M,IMF,MA,Morocco
2000-06-30,10.405,MAD,M,IMF,MA,Morocco
2000-07-31,10.626,MAD,M,IMF,MA,Morocco
2000-08-31,10.834,MAD,M,IMF,MA,Morocco
2000-09-30,10.892,MAD,M,IMF,MA,Morocco
2000-10-31,11.138,MAD,M,IMF,MA,Morocco
2000-11-30,11.012,MAD,M,IMF,MA,Morocco
2000-12-31,10.619,MAD,M,IMF,MA,Morocco
2001-01-31,10.616,MAD,M,IMF,MA,Morocco
2001-02-28,10.696,MAD,M,IMF,MA,Morocco
2001-03-31,10.985,MAD,M,IMF,MA,Morocco
2001-04-30,11.549,MAD,M,IMF,MA,Morocco
2001-05-31,11.968,MAD,M,IMF,MA,Morocco
2001-06-30,11.938,MAD,M,IMF,MA,Morocco
2001-07-31,11.655,MAD,M,IMF,MA,Morocco
2001-08-31,11.271,MAD,M,IMF,MA,Morocco
2001-09-30,11.299,MAD,M,IMF,MA,Morocco
2001-10-31,11.391,MAD,M,IMF,MA,Morocco
2001-11-30,11.519,MAD,M,IMF,MA,Morocco
2001-12-31,11.56,MAD,M,IMF,MA,Morocco
2002-01-31,11.776,MAD,M,IMF,MA,Morocco
2002-02-28,11.771,MAD,M,IMF,MA,Morocco
2002-03-31,11.692,MAD,M,IMF,MA,Morocco
2002-04-30,11.398,MAD,M,IMF,MA,Morocco
2002-05-31,11.095,MAD,M,IMF,MA,Morocco
2002-06-30,10.579,MAD,M,IMF,MA,Morocco
2002-07-31,10.705,MAD,M,IMF,MA,Morocco
2002-08-31,10.665,MAD,M,IMF,MA,Morocco
2002-09-30,10.636,MAD,M,IMF,MA,Morocco
2002-10-31,10.639,MAD,M,IMF,MA,Morocco
2002-11-30,10.587,MAD,M,IMF,MA,Morocco
2002-12-31,10.167,MAD,M,IMF,MA,Morocco
2003-01-31,9.9118,MAD,M,IMF,MA,Morocco
2003-02-28,9.9292,MAD,M,IMF,MA,Morocco
2003-03-31,9.857,MAD,M,IMF,MA,Morocco
2003-04-30,9.6835,MAD,M,IMF,MA,Morocco
2003-05-31,9.2567,MAD,M,IMF,MA,Morocco
2003-06-30,9.4802,MAD,M,IMF,MA,Morocco
2003-07-31,9.5591,MAD,M,IMF,MA,Morocco
2003-08-31,9.8406,MAD,M,IMF,MA,Morocco
2003-09-30,9.3025,MAD,M,IMF,MA,Morocco
2003-10-31,9.3498,MAD,M,IMF,MA,Morocco
2003-11-30,9.1194,MAD,M,IMF,MA,Morocco
2003-12-31,8.7499,MAD,M,IMF,MA,Morocco
2004-01-31,8.8486,MAD,M,IMF,MA,Morocco
2004-02-29,8.8696,MAD,M,IMF,MA,Morocco
2004-03-31,8.9825,MAD,M,IMF,MA,Morocco
2004-04-30,9.1319,MAD,M,IMF,MA,Morocco
2004-05-31,8.989,MAD,M,IMF,MA,Morocco
2004-06-30,9.0271,MAD,M,IMF,MA,Morocco
2004-07-31,9.1062,MAD,M,IMF,MA,Morocco
2004-08-31,9.0533,MAD,M,IMF,MA,Morocco
2004-09-30,8.8864,MAD,M,IMF,MA,Morocco
2004-10-31,8.6913,MAD,M,IMF,MA,Morocco
2004-11-30,8.3964,MAD,M,IMF,MA,Morocco
2004-12-31,8.2177,MAD,M,IMF,MA,Morocco
2005-01-31,8.5313,MAD,M,IMF,MA,Morocco
2005-02-28,8.4158,MAD,M,IMF,MA,Morocco
2005-03-31,8.5577,MAD,M,IMF,MA,Morocco
2005-04-30,8.5899,MAD,M,IMF,MA,Morocco
2005-05-31,8.9205,MAD,M,IMF,MA,Morocco
2005-06-30,9.0744,MAD,M,IMF,MA,Morocco
2005-07-31,9.0494,MAD,M,IMF,MA,Morocco
2005-08-31,8.9888,MAD,M,IMF,MA,Morocco
2005-09-30,9.0944,MAD,M,IMF,MA,Morocco
2005-10-31,9.0981,MAD,M,IMF,MA,Morocco
2005-11-30,9.2687,MAD,M,IMF,MA,Morocco
2005-12-31,9.2494,MAD,M,IMF,MA,Morocco
2006-01-31,9.0726,MAD,M,IMF,MA,Morocco
2006-02-28,9.1963,MAD,M,IMF,MA,Morocco
2006-03-31,9.056,MAD,M,IMF,MA,Morocco
2006-04-30,8.7858,MAD,M,IMF,MA,Morocco
2006-05-31,8.6269,MAD,M,IMF,MA,Morocco
2006-06-30,8.6794,MAD,M,IMF,MA,Morocco
2006-07-31,8.6742,MAD,M,IMF,MA,Morocco
2006-08-31,8.6302,MAD,M,IMF,MA,Morocco
2006-09-30,8.7297,MAD,M,IMF,MA,Morocco
2006-10-31,8.713,MAD,M,IMF,MA,Morocco
2006-11-30,8.4421,MAD,M,IMF,MA,Morocco
2006-12-31,8.4566,MAD,M,IMF,MA,Morocco
2007-01-31,8.5745,MAD,M,IMF,MA,Morocco
2007-02-28,8.4315,MAD,M,IMF,MA,Morocco
2007-03-31,8.3875,MAD,M,IMF,MA,Morocco
2007-04-30,8.2217,MAD,M,IMF,MA,Morocco
2007-05-31,8.3156,MAD,M,IMF,MA,Morocco
2007-06-30,8.281,MAD,M,IMF,MA,Morocco
2007-07-31,8.1867,MAD,M,IMF,MA,Morocco
2007-08-31,8.2205,MAD,M,IMF,MA,Morocco
2007-09-30,7.9591,MAD,M,IMF,MA,Morocco
2007-10-31,7.8353,MAD,M,IMF,MA,Morocco
2007-11-30,7.6943,MAD,M,IMF,MA,Morocco
2007-12-31,7.7132,MAD,M,IMF,MA,Morocco
2008-01-31,7.6489,MAD,M,IMF,MA,Morocco
2008-02-29,7.5163,MAD,M,IMF,MA,Morocco
2008-03-31,7.2582,MAD,M,IMF,MA,Morocco
2008-04-30,7.3656,MAD,M,IMF,MA,Morocco
2008-05-31,7.3847,MAD,M,IMF,MA,Morocco
2008-06-30,7.2863,MAD,M,IMF,MA,Morocco
2008-07-31,7.3204,MAD,M,IMF,MA,Morocco
2008-08-31,7.7143,MAD,M,IMF,MA,Morocco
2008-09-30,7.8964,MAD,M,IMF,MA,Morocco
2008-10-31,8.7074,MAD,M,IMF,MA,Morocco
2008-11-30,8.6849,MAD,M,IMF,MA,Morocco
2008-12-31,8.0982,MAD,M,IMF,MA,Morocco
2009-01-31,8.6312,MAD,M,IMF,MA,Morocco
2009-02-28,8.7637,MAD,M,IMF,MA,Morocco
2009-03-31,8.3912,MAD,M,IMF,MA,Morocco
2009-04-30,8.4251,MAD,M,IMF,MA,Morocco
2009-05-31,7.9995,MAD,M,IMF,MA,Morocco
2009-06-30,7.9976,MAD,M,IMF,MA,Morocco
2009-07-31,7.9892,MAD,M,IMF,MA,Morocco
2009-08-31,7.9156,MAD,M,IMF,MA,Morocco
2009-09-30,7.7717,MAD,M,IMF,MA,Morocco
2009-10-31,7.6825,MAD,M,IMF,MA,Morocco
2009-11-30,7.5879,MAD,M,IMF,MA,Morocco
2009-12-31,7.8601,MAD,M,IMF,MA,Morocco
2010-01-31,8.0702,MAD,M,IMF,MA,Morocco
2010-02-28,8.2511,MAD,M,IMF,MA,Morocco
2010-03-31,8.2822,MAD,M,IMF,MA,Morocco
2010-04-30,8.3865,MAD,M,IMF,MA,Morocco
2010-05-31,8.9322,MAD,M,IMF,MA,Morocco
2010-06-30,8.974,MAD,M,IMF,MA,Morocco
2010-07-31,8.5046,MAD,M,IMF,MA,Morocco
2010-08-31,8.7214,MAD,M,IMF,MA,Morocco
2010-09-30,8.221,MAD,M,IMF,MA,Morocco
2010-10-31,8.086,MAD,M,IMF,MA,Morocco
2010-11-30,8.5516,MAD,M,IMF,MA,Morocco
2010-12-31,8.3569,MAD,M,IMF,MA,Morocco
2011-01-31,8.1861,MAD,M,IMF,MA,Morocco
2011-02-28,8.1217,MAD,M,IMF,MA,Morocco
2011-03-31,7.9582,MAD,M,IMF,MA,Morocco
2011-04-30,7.658,MAD,M,IMF,MA,Morocco
2011-05-31,7.8661,MAD,M,IMF,MA,Morocco
2011-06-30,7.8238,MAD,M,IMF,MA,Morocco
2011-07-31,7.8852,MAD,M,IMF,MA,Morocco
2011-08-31,7.8533,MAD,M,IMF,MA,Morocco
2011-09-30,8.3253,MAD,M,IMF,MA,Morocco
2011-10-31,8.0492,MAD,M,IMF,MA,Morocco
2011-11-30,8.2837,MAD,M,IMF,MA,Morocco
2011-12-31,8.5772,MAD,M,IMF,MA,Morocco
2012-01-31,8.4579,MAD,M,IMF,MA,Morocco
2012-02-29,8.3184,MAD,M,IMF,MA,Morocco
2012-03-31,8.368,MAD,M,IMF,MA,Morocco
2012-04-30,8.4291,MAD,M,IMF,MA,Morocco
2012-05-31,8.8826,MAD,M,IMF,MA,Morocco
2012-06-30,8.7253,MAD,M,IMF,MA,Morocco
2012-07-31,8.9539,MAD,M,IMF,MA,Morocco
2012-08-31,8.7629,MAD,M,IMF,MA,Morocco
2012-09-30,8.5829,MAD,M,IMF,MA,Morocco
2012-10-31,8.5548,MAD,M,IMF,MA,Morocco
2012-11-30,8.5594,MAD,M,IMF,MA,Morocco
2012-12-31,8.4335,MAD,M,IMF,MA,Morocco
2013-01-31,8.2566,MAD,M,IMF,MA,Morocco
2013-02-28,8.4861,MAD,M,IMF,MA,Morocco
2013-03-31,8.6499,MAD,M,IMF,MA,Morocco
2013-04-30,8.5083,MAD,M,IMF,MA,Morocco
2013-05-31,8.553,MAD,M,IMF,MA,Morocco
2013-06-30,8.5028,MAD,M,IMF,MA,Morocco
2013-07-31,8.4049,MAD,M,IMF,MA,Morocco
2013-08-31,8.433,MAD,M,IMF,MA,Morocco
2013-09-30,8.2674,MAD,M,IMF,MA,Morocco
2013-10-31,8.2247,MAD,M,IMF,MA,Morocco
2013-11-30,8.2374,MAD,M,IMF,MA,Morocco
2013-12-31,8.1506,MAD,M,IMF,MA,Morocco
2014-01-31,8.2817,MAD,M,IMF,MA,Morocco
2014-02-28,8.1358,MAD,M,IMF,MA,Morocco
2014-03-31,8.1496,MAD,M,IMF,MA,Morocco
2014-04-30,8.1089,MAD,M,IMF,MA,Morocco
2014-05-31,8.2304,MAD,M,IMF,MA,Morocco
2014-06-30,8.2125,MAD,M,IMF,MA,Morocco
2014-07-31,8.3474,MAD,M,IMF,MA,Morocco
2014-08-31,8.4526,MAD,M,IMF,MA,Morocco
2014-09-30,8.7722,MAD,M,IMF,MA,Morocco
2014-10-31,8.8211,MAD,M,IMF,MA,Morocco
2014-11-30,8.8366,MAD,M,IMF,MA,Morocco
2014-12-31,9.0425,MAD,M,IMF,MA,Morocco
2015-01-31,9.5585,MAD,M,IMF,MA,Morocco
2015-02-28,9.6205,MAD,M,IMF,MA,Morocco
2015-03-31,9.9561,MAD,M,IMF,MA,Morocco
2015-04-30,9.7526,MAD,M,IMF,MA,Morocco
2015-05-31,9.853,MAD,M,IMF,MA,Morocco
2015-06-30,9.752,MAD,M,IMF,MA,Morocco
2015-07-31,9.8047,MAD,M,IMF,MA,Morocco
2015-08-31,9.72,MAD,M,IMF,MA,Morocco
2015-09-30,9.7376,MAD,M,IMF,MA,Morocco
2015-10-31,9.8177,MAD,M,IMF,MA,Morocco
2015-11-30,10.074,MAD,M,IMF,MA,Morocco
2015-12-31,9.9057,MAD,M,IMF,MA,Morocco
2016-01-31,9.9168,MAD,M,IMF,MA,Morocco
2016-02-29,9.9052,MAD,M,IMF,MA,Morocco
2016-03-31,9.6337,MAD,M,IMF,MA,Morocco
2016-04-30,9.6202,MAD,M,IMF,MA,Morocco
2016-05-31,9.7579,MAD,M,IMF,MA,Morocco
2016-06-30,9.7847,MAD,M,IMF,MA,Morocco
2016-07-31,9.7552,MAD,M,IMF,MA,Morocco
2016-08-31,9.7509,MAD,M,IMF,MA,Morocco
2016-09-30,9.7483,MAD,M,IMF,MA,Morocco
2016-10-31,9.8711,MAD,M,IMF,MA,Morocco
2016-11-30,10.047,MAD,M,IMF,MA,Morocco
2016-12-31,10.096,MAD,M,IMF,MA,Morocco
2017-01-31,9.9759,MAD,M,IMF,MA,Morocco
2017-02-28,10.066,MAD,M,IMF,MA,Morocco
2017-03-31,10.019,MAD,M,IMF,MA,Morocco
2017-04-30,9.8909,MAD,M,IMF,MA,Morocco
2017-05-31,9.7206,MAD,M,IMF,MA,Morocco
2017-06-30,9.6176,MAD,M,IMF,MA,Morocco
2017-07-31,9.457,MAD,M,IMF,MA,Morocco
2017-08-31,9.402,MAD,M,IMF,MA,Morocco
2017-09-30,9.4085,MAD,M,IMF,MA,Morocco
2017-10-31,9.5045,MAD,M,IMF,MA,Morocco
2017-11-30,9.3941,MAD,M,IMF,MA,Morocco
2017-12-31,9.3295,MAD,M,IMF,MA,Morocco
2018-01-31,9.1408,MAD,M,IMF,MA,Morocco
2018-02-28,9.2485,MAD,M,IMF,MA,Morocco
2018-03-31,9.1983,MAD,M,IMF,MA,Morocco
2018-04-30,9.2914,MAD,M,IMF,MA,Morocco
2018-05-31,9.5152,MAD,M,IMF,MA,Morocco
2018-06-30,9.5,MAD,M,IMF,MA,Morocco
2018-07-31,9.4216,MAD,M,IMF,MA,Morocco
2018-08-31,9.4183,MAD,M,IMF,MA,Morocco
2018-09-30,9.451,MAD,M,IMF,MA,Morocco
2018-10-31,9.5646,MAD,M,IMF,MA,Morocco
2018-11-30,9.4942,MAD,M,IMF,MA,Morocco
2018-12-31,9.5655,MAD,M,IMF,MA,Morocco
2019-01-31,9.5146,MAD,M,IMF,MA,Morocco
2019-02-28,9.5378,MAD,M,IMF,MA,Morocco
2019-03-31,9.6631,MAD,M,IMF,MA,Morocco
2019-04-30,9.651,MAD,M,IMF,MA,Morocco
2019-05-31,9.7204,MAD,M,IMF,MA,Morocco
2019-06-30,9.5718,MAD,M,IMF,MA,Morocco
2019-07-31,9.6123,MAD,M,IMF,MA,Morocco
2019-08-31,9.6288,MAD,M,IMF,MA,Morocco
2019-09-30,9.7468,MAD,M,IMF,MA,Morocco
2019-10-31,9.6176,MAD,M,IMF,MA,Morocco
2019-11-30,9.6725,MAD,M,IMF,MA,Morocco
2019-12-31,9.5932,MAD,M,IMF,MA,Morocco
2020-01-31,9.6284,MAD,M,IMF,MA,Morocco
2020-02-29,9.5984,MAD,M,IMF,MA,Morocco
2020-03-31,10.14,MAD,M,IMF,MA,Morocco
2020-04-30,9.8999,MAD,M,IMF,MA,Morocco
2020-05-31,9.7757,MAD,M,IMF,MA,Morocco
2020-06-30,9.7195,MAD,M,IMF,MA,Morocco
2020-07-31,9.3599,MAD,M,IMF,MA,Morocco
2020-08-31,9.1298,MAD,M,IMF,MA,Morocco
2020-09-30,9.2486,MAD,M,IMF,MA,Morocco
2020-10-31,9.1923,MAD,M,IMF,MA,Morocco
2020-11-30,9.0731,MAD,M,IMF,MA,Morocco
2020-12-31,8.9048,MAD,M,IMF,MA,Morocco
2021-01-31,8.9555,MAD,M,IMF,MA,Morocco
2021-02-28,8.9384,MAD,M,IMF,MA,Morocco
2021-03-31,9.0606,MAD,M,IMF,MA,Morocco
2021-04-30,8.9173,MAD,M,IMF,MA,Morocco
2021-05-31,8.8463,MAD,M,IMF,MA,Morocco
2021-06-30,8.9171,MAD,M,IMF,MA,Morocco
2021-07-31,8.9205,MAD,M,IMF,MA,Morocco
2021-08-31,8.9407,MAD,M,IMF,MA,Morocco
2021-09-30,9.0648,MAD,M,IMF,MA,Morocco
2021-10-31,9.0452,MAD,M,IMF,MA,Morocco
2021-11-30,9.2213,MAD,M,IMF,MA,Morocco
2021-12-31,9.2804,MAD,M,IMF,MA,Morocco
2022-01-31,9.4386,MAD,M,IMF,MA,Morocco
2022-02-28,9.5554,MAD,M,IMF,MA,Morocco
2022-03-31,9.658,MAD,M,IMF,MA,Morocco
2022-04-30,9.9934,MAD,M,IMF,MA,Morocco
2022-05-31,9.8868,MAD,M,IMF,MA,Morocco
2022-06-30,10.154,MAD,M,IMF,MA,Morocco
2022-07-31,10.288,MAD,M,IMF,MA,Morocco
2022-08-31,10.5834,MAD,M,IMF,MA,Morocco
2022-09-30,10.9961,MAD,M,IMF,MA,Morocco
2022-10-31,10.9235,MAD,M,IMF,MA,Morocco
2022-11-30,10.7049,MAD,M,IMF,MA,Morocco
2022-12-31,10.448,MAD,M,IMF,MA,Morocco
2023-01-31,10.2,MAD,M,IMF,MA,Morocco
2023-02-28,10.3968,MAD,M,IMF,MA,Morocco
2023-03-31,10.222,MAD,M,IMF,MA,Morocco
2023-04-30,10.077,MAD,M,IMF,MA,Morocco
2023-05-31,10.1729,MAD,M,IMF,MA,Morocco
2023-06-30,9.8798,MAD,M,IMF,MA,Morocco
2023-07-31,9.806,MAD,M,IMF,MA,Morocco
2023-08-31,10.1361,MAD,M,IMF,MA,Morocco
2023-09-30,10.2985,MAD,M,IMF,MA,Morocco
2023-10-31,10.2485,MAD,M,IMF,MA,Morocco
2023-11-30,10.0679,MAD,M,IMF,MA,Morocco
2023-12-31,9.8929,MAD,M,IMF,MA,Morocco
2024-01-31,10.0311,MAD,M,IMF,MA,Morocco
2024-02-29,10.081,MAD,M,IMF,MA,Morocco
2024-03-31,10.094,MAD,M,IMF,MA,Morocco
1957-01-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-02-28,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-03-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-04-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-05-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-06-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-07-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-08-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-09-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-10-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-11-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1957-12-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-01-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-02-28,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-03-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-04-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-05-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-06-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-07-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-08-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-09-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-10-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-11-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1958-12-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-01-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-02-28,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-03-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-04-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-05-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-06-30,0.028749999999,MZN,M,IMF,MZ,Mozambique
1959-07-31,0.028759999999,MZN,M,IMF,MZ,Mozambique
1959-08-31,0.028779999999,MZN,M,IMF,MZ,Mozambique
1959-09-30,0.028839999999,MZN,M,IMF,MZ,Mozambique
1959-10-31,0.028789999999,MZN,M,IMF,MZ,Mozambique
1959-11-30,0.028839999999,MZN,M,IMF,MZ,Mozambique
1959-12-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1960-01-31,0.028869999999,MZN,M,IMF,MZ,Mozambique
1960-02-29,0.028829999999,MZN,M,IMF,MZ,Mozambique
1960-03-31,0.028789999999,MZN,M,IMF,MZ,Mozambique
1960-04-30,0.028769999999,MZN,M,IMF,MZ,Mozambique
1960-05-31,0.028839999999,MZN,M,IMF,MZ,Mozambique
1960-06-30,0.028799999999,MZN,M,IMF,MZ,Mozambique
1960-07-31,0.028779999999,MZN,M,IMF,MZ,Mozambique
1960-08-31,0.028759999999,MZN,M,IMF,MZ,Mozambique
1960-09-30,0.028769999999,MZN,M,IMF,MZ,Mozambique
1960-10-31,0.028719999999,MZN,M,IMF,MZ,Mozambique
1960-11-30,0.028769999999,MZN,M,IMF,MZ,Mozambique
1960-12-31,0.028829999999,MZN,M,IMF,MZ,Mozambique
1961-01-31,0.028819999999,MZN,M,IMF,MZ,Mozambique
1961-02-28,0.028919999999,MZN,M,IMF,MZ,Mozambique
1961-03-31,0.028909999999,MZN,M,IMF,MZ,Mozambique
1961-04-30,0.028929999999,MZN,M,IMF,MZ,Mozambique
1961-05-31,0.028969999999,MZN,M,IMF,MZ,Mozambique
1961-06-30,0.029009999999,MZN,M,IMF,MZ,Mozambique
1961-07-31,0.028939999999,MZN,M,IMF,MZ,Mozambique
1961-08-31,0.028819999999,MZN,M,IMF,MZ,Mozambique
1961-09-30,0.028729999999,MZN,M,IMF,MZ,Mozambique
1961-10-31,0.028739999999,MZN,M,IMF,MZ,Mozambique
1961-11-30,0.028729999999,MZN,M,IMF,MZ,Mozambique
1961-12-31,0.028799999999,MZN,M,IMF,MZ,Mozambique
1962-01-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1962-02-28,0.028729999999,MZN,M,IMF,MZ,Mozambique
1962-03-31,0.028739999999,MZN,M,IMF,MZ,Mozambique
1962-04-30,0.028759999999,MZN,M,IMF,MZ,Mozambique
1962-05-31,0.028779999999,MZN,M,IMF,MZ,Mozambique
1962-06-30,0.028789999999,MZN,M,IMF,MZ,Mozambique
1962-07-31,0.028829999999,MZN,M,IMF,MZ,Mozambique
1962-08-31,0.028859999999,MZN,M,IMF,MZ,Mozambique
1962-09-30,0.028869999999,MZN,M,IMF,MZ,Mozambique
1962-10-31,0.028869999999,MZN,M,IMF,MZ,Mozambique
1962-11-30,0.028839999999,MZN,M,IMF,MZ,Mozambique
1962-12-31,0.028849999999,MZN,M,IMF,MZ,Mozambique
1963-01-31,0.028839999999,MZN,M,IMF,MZ,Mozambique
1963-02-28,0.028849999999,MZN,M,IMF,MZ,Mozambique
1963-03-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1963-04-30,0.028869999999,MZN,M,IMF,MZ,Mozambique
1963-05-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1963-06-30,0.028869999999,MZN,M,IMF,MZ,Mozambique
1963-07-31,0.028859999999,MZN,M,IMF,MZ,Mozambique
1963-08-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1963-09-30,0.028879999999,MZN,M,IMF,MZ,Mozambique
1963-10-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1963-11-30,0.028889999999,MZN,M,IMF,MZ,Mozambique
1963-12-31,0.028889999999,MZN,M,IMF,MZ,Mozambique
1964-01-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1964-02-29,0.028879999999,MZN,M,IMF,MZ,Mozambique
1964-03-31,0.028879999999,MZN,M,IMF,MZ,Mozambique
1964-04-30,0.028869999999,MZN,M,IMF,MZ,Mozambique
1964-05-31,0.028889999999,MZN,M,IMF,MZ,Mozambique
1964-06-30,0.028949999999,MZN,M,IMF,MZ,Mozambique
1964-07-31,0.028979999999,MZN,M,IMF,MZ,Mozambique
1964-08-31,0.029019999999,MZN,M,IMF,MZ,Mozambique
1964-09-30,0.029029999999,MZN,M,IMF,MZ,Mozambique
1964-10-31,0.029009999999,MZN,M,IMF,MZ,Mozambique
1964-11-30,0.028959999999,MZN,M,IMF,MZ,Mozambique
1964-12-31,0.028949999999,MZN,M,IMF,MZ,Mozambique
1965-01-31,0.028939999999,MZN,M,IMF,MZ,Mozambique
1965-02-28,0.028919999999,MZN,M,IMF,MZ,Mozambique
1965-03-31,0.028939999999,MZN,M,IMF,MZ,Mozambique
1965-04-30,0.028859999999,MZN,M,IMF,MZ,Mozambique
1965-05-31,0.028929999999,MZN,M,IMF,MZ,Mozambique
1965-06-30,0.028939999999,MZN,M,IMF,MZ,Mozambique
1965-07-31,0.028939999999,MZN,M,IMF,MZ,Mozambique
1965-08-31,0.028949999999,MZN,M,IMF,MZ,Mozambique
1965-09-30,0.028839999999,MZN,M,IMF,MZ,Mozambique
1965-10-31,0.028819999999,MZN,M,IMF,MZ,Mozambique
1965-11-30,0.028819999999,MZN,M,IMF,MZ,Mozambique
1965-12-31,0.028829999999,MZN,M,IMF,MZ,Mozambique
1966-01-31,0.028819999999,MZN,M,IMF,MZ,Mozambique
1966-02-28,0.028849999999,MZN,M,IMF,MZ,Mozambique
1966-03-31,0.028929999999,MZN,M,IMF,MZ,Mozambique
1966-04-30,0.028939999999,MZN,M,IMF,MZ,Mozambique
1966-05-31,0.028969999999,MZN,M,IMF,MZ,Mozambique
1966-06-30,0.028979999999,MZN,M,IMF,MZ,Mozambique
1966-07-31,0.028979999999,MZN,M,IMF,MZ,Mozambique
1966-08-31,0.028999999999,MZN,M,IMF,MZ,Mozambique
1966-09-30,0.028969999999,MZN,M,IMF,MZ,Mozambique
1966-10-31,0.028969999999,MZN,M,IMF,MZ,Mozambique
1966-11-30,0.028979999999,MZN,M,IMF,MZ,Mozambique
1966-12-31,0.028979999999,MZN,M,IMF,MZ,Mozambique
1967-01-31,0.028939999999,MZN,M,IMF,MZ,Mozambique
1967-02-28,0.028959999999,MZN,M,IMF,MZ,Mozambique
1967-03-31,0.028909999999,MZN,M,IMF,MZ,Mozambique
1967-04-30,0.028889999999,MZN,M,IMF,MZ,Mozambique
1967-05-31,0.028929999999,MZN,M,IMF,MZ,Mozambique
1967-06-30,0.028979999999,MZN,M,IMF,MZ,Mozambique
1967-07-31,0.029019999999,MZN,M,IMF,MZ,Mozambique
1967-08-31,0.029019999999,MZN,M,IMF,MZ,Mozambique
1967-09-30,0.029029999999,MZN,M,IMF,MZ,Mozambique
1967-10-31,0.029029999999,MZN,M,IMF,MZ,Mozambique
1967-11-30,0.028869999999,MZN,M,IMF,MZ,Mozambique
1967-12-31,0.028859999999,MZN,M,IMF,MZ,Mozambique
1968-01-31,0.028859999999,MZN,M,IMF,MZ,Mozambique
1968-02-29,0.028869999999,MZN,M,IMF,MZ,Mozambique
1968-03-31,0.028839999999,MZN,M,IMF,MZ,Mozambique
1968-04-30,0.028859999999,MZN,M,IMF,MZ,Mozambique
1968-05-31,0.028839999999,MZN,M,IMF,MZ,Mozambique
1968-06-30,0.028849999999,MZN,M,IMF,MZ,Mozambique
1968-07-31,0.028829999999,MZN,M,IMF,MZ,Mozambique
1968-08-31,0.028859999999,MZN,M,IMF,MZ,Mozambique
1968-09-30,0.028849999999,MZN,M,IMF,MZ,Mozambique
1968-10-31,0.028849999999,MZN,M,IMF,MZ,Mozambique
1968-11-30,0.028799999999,MZN,M,IMF,MZ,Mozambique
1968-12-31,0.028769999999,MZN,M,IMF,MZ,Mozambique
1969-01-31,0.028699999999,MZN,M,IMF,MZ,Mozambique
1969-02-28,0.028679999999,MZN,M,IMF,MZ,Mozambique
1969-03-31,0.028659999999,MZN,M,IMF,MZ,Mozambique
1969-04-30,0.028679999999,MZN,M,IMF,MZ,Mozambique
1969-05-31,0.028709999999,MZN,M,IMF,MZ,Mozambique
1969-06-30,0.028699999999,MZN,M,IMF,MZ,Mozambique
1969-07-31,0.028669999999,MZN,M,IMF,MZ,Mozambique
1969-08-31,0.028659999999,MZN,M,IMF,MZ,Mozambique
1969-09-30,0.028649999999,MZN,M,IMF,MZ,Mozambique
1969-10-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1969-11-30,0.028649999999,MZN,M,IMF,MZ,Mozambique
1969-12-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1970-01-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1970-02-28,0.028649999999,MZN,M,IMF,MZ,Mozambique
1970-03-31,0.028669999999,MZN,M,IMF,MZ,Mozambique
1970-04-30,0.028689999999,MZN,M,IMF,MZ,Mozambique
1970-05-31,0.028729999999,MZN,M,IMF,MZ,Mozambique
1970-06-30,0.028769999999,MZN,M,IMF,MZ,Mozambique
1970-07-31,0.028809999999,MZN,M,IMF,MZ,Mozambique
1970-08-31,0.028829999999,MZN,M,IMF,MZ,Mozambique
1970-09-30,0.028809999999,MZN,M,IMF,MZ,Mozambique
1970-10-31,0.028789999999,MZN,M,IMF,MZ,Mozambique
1970-11-30,0.028779999999,MZN,M,IMF,MZ,Mozambique
1970-12-31,0.028749999999,MZN,M,IMF,MZ,Mozambique
1971-01-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1971-02-28,0.028669999999,MZN,M,IMF,MZ,Mozambique
1971-03-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1971-04-30,0.028659999999,MZN,M,IMF,MZ,Mozambique
1971-05-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1971-06-30,0.028649999999,MZN,M,IMF,MZ,Mozambique
1971-07-31,0.028649999999,MZN,M,IMF,MZ,Mozambique
1971-08-31,0.028089999999,MZN,M,IMF,MZ,Mozambique
1971-09-30,0.027659999999,MZN,M,IMF,MZ,Mozambique
1971-10-31,0.027559999999,MZN,M,IMF,MZ,Mozambique
1971-11-30,0.027549999999,MZN,M,IMF,MZ,Mozambique
1971-12-31,0.027559999999,MZN,M,IMF,MZ,Mozambique
1972-01-31,0.027399999999,MZN,M,IMF,MZ,Mozambique
1972-02-29,0.027309999999,MZN,M,IMF,MZ,Mozambique
1972-03-31,0.027149999999,MZN,M,IMF,MZ,Mozambique
1972-04-30,0.027199999999,MZN,M,IMF,MZ,Mozambique
1972-05-31,0.027159999999,MZN,M,IMF,MZ,Mozambique
1972-06-30,0.027159999999,MZN,M,IMF,MZ,Mozambique
1972-07-31,0.027029999999,MZN,M,IMF,MZ,Mozambique
1972-08-31,0.027019999999,MZN,M,IMF,MZ,Mozambique
1972-09-30,0.027119999999,MZN,M,IMF,MZ,Mozambique
1972-10-31,0.027129999999,MZN,M,IMF,MZ,Mozambique
1972-11-30,0.027049999999,MZN,M,IMF,MZ,Mozambique
1972-12-31,0.026999999999,MZN,M,IMF,MZ,Mozambique
1973-01-31,0.026749999999,MZN,M,IMF,MZ,Mozambique
1973-02-28,0.025095999999,MZN,M,IMF,MZ,Mozambique
1973-03-31,0.025322999999,MZN,M,IMF,MZ,Mozambique
1973-04-30,0.025502999999,MZN,M,IMF,MZ,Mozambique
1973-05-31,0.024443999999,MZN,M,IMF,MZ,Mozambique
1973-06-30,0.022949999999,MZN,M,IMF,MZ,Mozambique
1973-07-31,0.022541999999,MZN,M,IMF,MZ,Mozambique
1973-08-31,0.023555999999,MZN,M,IMF,MZ,Mozambique
1973-09-30,0.023435999999,MZN,M,IMF,MZ,Mozambique
1973-10-31,0.023294999999,MZN,M,IMF,MZ,Mozambique
1973-11-30,0.024979999999,MZN,M,IMF,MZ,Mozambique
1973-12-31,0.025844999999,MZN,M,IMF,MZ,Mozambique
1974-01-31,0.026739999999,MZN,M,IMF,MZ,Mozambique
1974-02-28,0.025496999999,MZN,M,IMF,MZ,Mozambique
1974-03-31,0.024642999999,MZN,M,IMF,MZ,Mozambique
1974-04-30,0.024693999999,MZN,M,IMF,MZ,Mozambique
1974-05-31,0.024839999999,MZN,M,IMF,MZ,Mozambique
1974-06-30,0.025070999999,MZN,M,IMF,MZ,Mozambique
1974-07-31,0.025214999999,MZN,M,IMF,MZ,Mozambique
1974-08-31,0.025886999999,MZN,M,IMF,MZ,Mozambique
1974-09-30,0.025868999999,MZN,M,IMF,MZ,Mozambique
1974-10-31,0.025404999999,MZN,M,IMF,MZ,Mozambique
1974-11-30,0.024835999999,MZN,M,IMF,MZ,Mozambique
1974-12-31,0.024595999999,MZN,M,IMF,MZ,Mozambique
1975-01-31,0.0245,MZN,M,IMF,MZ,Mozambique
1975-02-28,0.024019999999,MZN,M,IMF,MZ,Mozambique
1975-03-31,0.024436999999,MZN,M,IMF,MZ,Mozambique
1975-04-30,0.024689999999,MZN,M,IMF,MZ,Mozambique
1975-05-31,0.024409999999,MZN,M,IMF,MZ,Mozambique
1975-06-30,0.024543999999,MZN,M,IMF,MZ,Mozambique
1975-07-31,0.026537999999,MZN,M,IMF,MZ,Mozambique
1975-08-31,0.026676999999,MZN,M,IMF,MZ,Mozambique
1975-09-30,0.027463999999,MZN,M,IMF,MZ,Mozambique
1975-10-31,0.026630999999,MZN,M,IMF,MZ,Mozambique
1975-11-30,0.027125999999,MZN,M,IMF,MZ,Mozambique
1975-12-31,0.027471999999,MZN,M,IMF,MZ,Mozambique
1976-01-31,0.027415999999,MZN,M,IMF,MZ,Mozambique
1976-02-29,0.027894999999,MZN,M,IMF,MZ,Mozambique
1976-03-31,0.029342999999,MZN,M,IMF,MZ,Mozambique
1976-04-30,0.029772999999,MZN,M,IMF,MZ,Mozambique
1976-05-31,0.030715999999,MZN,M,IMF,MZ,Mozambique
1976-06-30,0.031471999999,MZN,M,IMF,MZ,Mozambique
1976-07-31,0.031302999999,MZN,M,IMF,MZ,Mozambique
1976-08-31,0.031204999999,MZN,M,IMF,MZ,Mozambique
1976-09-30,0.031169999999,MZN,M,IMF,MZ,Mozambique
1976-10-31,0.031380999999,MZN,M,IMF,MZ,Mozambique
1976-11-30,0.031554999999,MZN,M,IMF,MZ,Mozambique
1976-12-31,0.031548999999,MZN,M,IMF,MZ,Mozambique
1977-01-31,0.032354999999,MZN,M,IMF,MZ,Mozambique
1977-02-28,0.031723499999,MZN,M,IMF,MZ,Mozambique
1977-03-31,0.033204999999,MZN,M,IMF,MZ,Mozambique
1977-04-30,0.033204999999,MZN,M,IMF,MZ,Mozambique
1977-05-31,0.033204999999,MZN,M,IMF,MZ,Mozambique
1977-06-30,0.033101999999,MZN,M,IMF,MZ,Mozambique
1977-07-31,0.033101999999,MZN,M,IMF,MZ,Mozambique
1977-08-31,0.033101999999,MZN,M,IMF,MZ,Mozambique
1977-09-30,0.033406499999,MZN,M,IMF,MZ,Mozambique
1977-10-31,0.033406499999,MZN,M,IMF,MZ,Mozambique
1977-11-30,0.033406499999,MZN,M,IMF,MZ,Mozambique
1977-12-31,0.032550999999,MZN,M,IMF,MZ,Mozambique
1978-01-31,0.032550999999,MZN,M,IMF,MZ,Mozambique
1978-02-28,0.032550999999,MZN,M,IMF,MZ,Mozambique
1978-03-31,0.032600499999,MZN,M,IMF,MZ,Mozambique
1978-04-30,0.032600499999,MZN,M,IMF,MZ,Mozambique
1978-05-31,0.032600499999,MZN,M,IMF,MZ,Mozambique
1978-06-30,0.033436999999,MZN,M,IMF,MZ,Mozambique
1978-07-31,0.033436999999,MZN,M,IMF,MZ,Mozambique
1978-08-31,0.033436999999,MZN,M,IMF,MZ,Mozambique
1978-09-30,0.033436999999,MZN,M,IMF,MZ,Mozambique
1978-10-31,0.033436999999,MZN,M,IMF,MZ,Mozambique
1978-11-30,0.033436999999,MZN,M,IMF,MZ,Mozambique
1978-12-31,0.032424999999,MZN,M,IMF,MZ,Mozambique
1979-01-31,0.032424999999,MZN,M,IMF,MZ,Mozambique
1979-02-28,0.032424999999,MZN,M,IMF,MZ,Mozambique
1979-03-31,0.032855499999,MZN,M,IMF,MZ,Mozambique
1979-04-30,0.032855499999,MZN,M,IMF,MZ,Mozambique
1979-05-31,0.032855499999,MZN,M,IMF,MZ,Mozambique
1979-06-30,0.032675499999,MZN,M,IMF,MZ,Mozambique
1979-07-31,0.032675499999,MZN,M,IMF,MZ,Mozambique
1979-08-31,0.032675499999,MZN,M,IMF,MZ,Mozambique
1979-09-30,0.032331999999,MZN,M,IMF,MZ,Mozambique
1979-10-31,0.032331999999,MZN,M,IMF,MZ,Mozambique
1979-11-30,0.032331999999,MZN,M,IMF,MZ,Mozambique
1979-12-31,0.032262499999,MZN,M,IMF,MZ,Mozambique
1980-01-31,0.031961,MZN,M,IMF,MZ,Mozambique
1980-02-29,0.031763,MZN,M,IMF,MZ,Mozambique
1980-03-31,0.031775,MZN,M,IMF,MZ,Mozambique
1980-04-30,0.032026,MZN,M,IMF,MZ,Mozambique
1980-05-31,0.031894,MZN,M,IMF,MZ,Mozambique
1980-06-30,0.031776,MZN,M,IMF,MZ,Mozambique
1980-07-31,0.031787,MZN,M,IMF,MZ,Mozambique
1980-08-31,0.031862,MZN,M,IMF,MZ,Mozambique
1980-09-30,0.031972,MZN,M,IMF,MZ,Mozambique
1980-10-31,0.032201,MZN,M,IMF,MZ,Mozambique
1980-11-30,0.032598,MZN,M,IMF,MZ,Mozambique
1980-12-31,0.032752,MZN,M,IMF,MZ,Mozambique
1981-01-31,0.033211,MZN,M,IMF,MZ,Mozambique
1981-02-28,0.03382,MZN,M,IMF,MZ,Mozambique
1981-03-31,0.033845,MZN,M,IMF,MZ,Mozambique
1981-04-30,0.034406,MZN,M,IMF,MZ,Mozambique
1981-05-31,0.035137,MZN,M,IMF,MZ,Mozambique
1981-06-30,0.035613,MZN,M,IMF,MZ,Mozambique
1981-07-31,0.036216,MZN,M,IMF,MZ,Mozambique
1981-08-31,0.036292,MZN,M,IMF,MZ,Mozambique
1981-09-30,0.035965,MZN,M,IMF,MZ,Mozambique
1981-10-31,0.035913,MZN,M,IMF,MZ,Mozambique
1981-11-30,0.03543,MZN,M,IMF,MZ,Mozambique
1981-12-31,0.035751,MZN,M,IMF,MZ,Mozambique
1982-01-31,0.03609,MZN,M,IMF,MZ,Mozambique
1982-02-28,0.036428,MZN,M,IMF,MZ,Mozambique
1982-03-31,0.036799,MZN,M,IMF,MZ,Mozambique
1982-04-30,0.036659,MZN,M,IMF,MZ,Mozambique
1982-05-31,0.036624,MZN,M,IMF,MZ,Mozambique
1982-06-30,0.037913,MZN,M,IMF,MZ,Mozambique
1982-07-31,0.037878,MZN,M,IMF,MZ,Mozambique
1982-08-31,0.03786,MZN,M,IMF,MZ,Mozambique
1982-09-30,0.038336,MZN,M,IMF,MZ,Mozambique
1982-10-31,0.038568,MZN,M,IMF,MZ,Mozambique
1982-11-30,0.038669,MZN,M,IMF,MZ,Mozambique
1982-12-31,0.038179,MZN,M,IMF,MZ,Mozambique
1983-01-31,0.03875,MZN,M,IMF,MZ,Mozambique
1983-02-28,0.038604,MZN,M,IMF,MZ,Mozambique
1983-03-31,0.039206,MZN,M,IMF,MZ,Mozambique
1983-04-30,0.039117,MZN,M,IMF,MZ,Mozambique
1983-05-31,0.039108,MZN,M,IMF,MZ,Mozambique
1983-06-30,0.039984,MZN,M,IMF,MZ,Mozambique
1983-07-31,0.040282,MZN,M,IMF,MZ,Mozambique
1983-08-31,0.040608,MZN,M,IMF,MZ,Mozambique
1983-09-30,0.040524,MZN,M,IMF,MZ,Mozambique
1983-10-31,0.040505,MZN,M,IMF,MZ,Mozambique
1983-11-30,0.040974,MZN,M,IMF,MZ,Mozambique
1983-12-31,0.041159,MZN,M,IMF,MZ,Mozambique
1984-01-31,0.041517,MZN,M,IMF,MZ,Mozambique
1984-02-29,0.040841,MZN,M,IMF,MZ,Mozambique
1984-03-31,0.04074,MZN,M,IMF,MZ,Mozambique
1984-04-30,0.041288,MZN,M,IMF,MZ,Mozambique
1984-05-31,0.041507,MZN,M,IMF,MZ,Mozambique
1984-06-30,0.04186,MZN,M,IMF,MZ,Mozambique
1984-07-31,0.042291,MZN,M,IMF,MZ,Mozambique
1984-08-31,0.042259,MZN,M,IMF,MZ,Mozambique
1984-09-30,0.042941,MZN,M,IMF,MZ,Mozambique
1984-10-31,0.04317,MZN,M,IMF,MZ,Mozambique
1984-11-30,0.043252,MZN,M,IMF,MZ,Mozambique
1984-12-31,0.043549,MZN,M,IMF,MZ,Mozambique
1985-01-31,0.043808,MZN,M,IMF,MZ,Mozambique
1985-02-28,0.04437,MZN,M,IMF,MZ,Mozambique
1985-03-31,0.043409,MZN,M,IMF,MZ,Mozambique
1985-04-30,0.043402,MZN,M,IMF,MZ,Mozambique
1985-05-31,0.043151,MZN,M,IMF,MZ,Mozambique
1985-06-30,0.04306,MZN,M,IMF,MZ,Mozambique
1985-07-31,0.042083,MZN,M,IMF,MZ,Mozambique
1985-08-31,0.042048,MZN,M,IMF,MZ,Mozambique
1985-09-30,0.041832,MZN,M,IMF,MZ,Mozambique
1985-10-31,0.041481,MZN,M,IMF,MZ,Mozambique
1985-11-30,0.041144,MZN,M,IMF,MZ,Mozambique
1985-12-31,0.041167,MZN,M,IMF,MZ,Mozambique
1986-01-31,0.040908,MZN,M,IMF,MZ,Mozambique
1986-02-28,0.039937,MZN,M,IMF,MZ,Mozambique
1986-03-31,0.04051,MZN,M,IMF,MZ,Mozambique
1986-04-30,0.039737,MZN,M,IMF,MZ,Mozambique
1986-05-31,0.040334,MZN,M,IMF,MZ,Mozambique
1986-06-30,0.040047,MZN,M,IMF,MZ,Mozambique
1986-07-31,0.039792,MZN,M,IMF,MZ,Mozambique
1986-08-31,0.039605,MZN,M,IMF,MZ,Mozambique
1986-09-30,0.039645,MZN,M,IMF,MZ,Mozambique
1986-10-31,0.039716,MZN,M,IMF,MZ,Mozambique
1986-11-30,0.039554,MZN,M,IMF,MZ,Mozambique
1986-12-31,0.039341,MZN,M,IMF,MZ,Mozambique
1987-01-31,0.202,MZN,M,IMF,MZ,Mozambique
1987-02-28,0.202,MZN,M,IMF,MZ,Mozambique
1987-03-31,0.202,MZN,M,IMF,MZ,Mozambique
1987-04-30,0.202,MZN,M,IMF,MZ,Mozambique
1987-05-31,0.202,MZN,M,IMF,MZ,Mozambique
1987-06-30,0.202,MZN,M,IMF,MZ,Mozambique
1987-07-31,0.404,MZN,M,IMF,MZ,Mozambique
1987-08-31,0.404,MZN,M,IMF,MZ,Mozambique
1987-09-30,0.404,MZN,M,IMF,MZ,Mozambique
1987-10-31,0.404,MZN,M,IMF,MZ,Mozambique
1987-11-30,0.404,MZN,M,IMF,MZ,Mozambique
1987-12-31,0.404,MZN,M,IMF,MZ,Mozambique
1988-01-31,0.4545,MZN,M,IMF,MZ,Mozambique
1988-02-29,0.4545,MZN,M,IMF,MZ,Mozambique
1988-03-31,0.45,MZN,M,IMF,MZ,Mozambique
1988-04-30,0.4545,MZN,M,IMF,MZ,Mozambique
1988-05-31,0.4545,MZN,M,IMF,MZ,Mozambique
1988-06-30,0.4545,MZN,M,IMF,MZ,Mozambique
1988-07-31,0.5858,MZN,M,IMF,MZ,Mozambique
1988-08-31,0.5858,MZN,M,IMF,MZ,Mozambique
1988-09-30,0.5858,MZN,M,IMF,MZ,Mozambique
1988-10-31,0.6262,MZN,M,IMF,MZ,Mozambique
1988-11-30,0.62625,MZN,M,IMF,MZ,Mozambique
1988-12-31,0.6262,MZN,M,IMF,MZ,Mozambique
1989-01-31,0.65145,MZN,M,IMF,MZ,Mozambique
1989-02-28,0.66963,MZN,M,IMF,MZ,Mozambique
1989-03-31,0.68882,MZN,M,IMF,MZ,Mozambique
1989-04-30,0.709,MZN,M,IMF,MZ,Mozambique
1989-05-31,0.72215,MZN,M,IMF,MZ,Mozambique
1989-06-30,0.73528,MZN,M,IMF,MZ,Mozambique
1989-07-31,0.74942,MZN,M,IMF,MZ,Mozambique
1989-08-31,0.76356,MZN,M,IMF,MZ,Mozambique
1989-09-30,0.808,MZN,M,IMF,MZ,Mozambique
1989-10-31,0.808,MZN,M,IMF,MZ,Mozambique
1989-11-30,0.82113,MZN,M,IMF,MZ,Mozambique
1989-12-31,0.81971,MZN,M,IMF,MZ,Mozambique
1990-01-31,0.841357,MZN,M,IMF,MZ,Mozambique
1990-02-28,0.857,MZN,M,IMF,MZ,Mozambique
1990-03-31,0.902711,MZN,M,IMF,MZ,Mozambique
1990-04-30,0.924031,MZN,M,IMF,MZ,Mozambique
1990-05-31,0.927592,MZN,M,IMF,MZ,Mozambique
1990-06-30,0.943187,MZN,M,IMF,MZ,Mozambique
1990-07-31,0.939301,MZN,M,IMF,MZ,Mozambique
1990-08-31,0.925411,MZN,M,IMF,MZ,Mozambique
1990-09-30,0.946651,MZN,M,IMF,MZ,Mozambique
1990-10-31,0.928709,MZN,M,IMF,MZ,Mozambique
1990-11-30,0.9727,MZN,M,IMF,MZ,Mozambique
1990-12-31,1.03815,MZN,M,IMF,MZ,Mozambique
1991-01-31,1.02991,MZN,M,IMF,MZ,Mozambique
1991-02-28,1.05202,MZN,M,IMF,MZ,Mozambique
1991-03-31,1.1348,MZN,M,IMF,MZ,Mozambique
1991-04-30,1.42131,MZN,M,IMF,MZ,Mozambique
1991-05-31,1.46934,MZN,M,IMF,MZ,Mozambique
1991-06-30,1.5149,MZN,M,IMF,MZ,Mozambique
1991-07-31,1.49883,MZN,M,IMF,MZ,Mozambique
1991-08-31,1.50349,MZN,M,IMF,MZ,Mozambique
1991-09-30,1.70921,MZN,M,IMF,MZ,Mozambique
1991-10-31,1.79677,MZN,M,IMF,MZ,Mozambique
1991-11-30,1.76765,MZN,M,IMF,MZ,Mozambique
1991-12-31,1.8454,MZN,M,IMF,MZ,Mozambique
1992-01-31,1.89637,MZN,M,IMF,MZ,Mozambique
1992-02-29,1.93061,MZN,M,IMF,MZ,Mozambique
1992-03-31,2.15366,MZN,M,IMF,MZ,Mozambique
1992-04-30,2.32228,MZN,M,IMF,MZ,Mozambique
1992-05-31,2.36974,MZN,M,IMF,MZ,Mozambique
1992-06-30,2.57195,MZN,M,IMF,MZ,Mozambique
1992-07-31,2.88519,MZN,M,IMF,MZ,Mozambique
1992-08-31,2.94703,MZN,M,IMF,MZ,Mozambique
1992-09-30,2.86207,MZN,M,IMF,MZ,Mozambique
1992-10-31,2.83262,MZN,M,IMF,MZ,Mozambique
1992-11-30,2.94186,MZN,M,IMF,MZ,Mozambique
1992-12-31,2.9514,MZN,M,IMF,MZ,Mozambique
1993-01-31,2.96202,MZN,M,IMF,MZ,Mozambique
1993-02-28,2.98289,MZN,M,IMF,MZ,Mozambique
1993-03-31,3.01706,MZN,M,IMF,MZ,Mozambique
1993-04-30,3.0521,MZN,M,IMF,MZ,Mozambique
1993-05-31,3.20797,MZN,M,IMF,MZ,Mozambique
1993-06-30,3.56451,MZN,M,IMF,MZ,Mozambique
1993-07-31,3.84431,MZN,M,IMF,MZ,Mozambique
1993-08-31,4.35376,MZN,M,IMF,MZ,Mozambique
1993-09-30,4.81938,MZN,M,IMF,MZ,Mozambique
1993-10-31,5.17514,MZN,M,IMF,MZ,Mozambique
1993-11-30,5.29209,MZN,M,IMF,MZ,Mozambique
1993-12-31,5.34316,MZN,M,IMF,MZ,Mozambique
1994-01-31,5.48453,MZN,M,IMF,MZ,Mozambique
1994-02-28,5.55971,MZN,M,IMF,MZ,Mozambique
1994-03-31,5.68809,MZN,M,IMF,MZ,Mozambique
1994-04-30,5.74093,MZN,M,IMF,MZ,Mozambique
1994-05-31,5.8521,MZN,M,IMF,MZ,Mozambique
1994-06-30,5.999,MZN,M,IMF,MZ,Mozambique
1994-07-31,6.25703,MZN,M,IMF,MZ,Mozambique
1994-08-31,6.39944,MZN,M,IMF,MZ,Mozambique
1994-09-30,6.43294,MZN,M,IMF,MZ,Mozambique
1994-10-31,6.52442,MZN,M,IMF,MZ,Mozambique
1994-11-30,6.58999,MZN,M,IMF,MZ,Mozambique
1994-12-31,6.651,MZN,M,IMF,MZ,Mozambique
1995-01-31,6.926,MZN,M,IMF,MZ,Mozambique
1995-02-28,7.193,MZN,M,IMF,MZ,Mozambique
1995-03-31,7.581,MZN,M,IMF,MZ,Mozambique
1995-04-30,7.854,MZN,M,IMF,MZ,Mozambique
1995-05-31,8.222,MZN,M,IMF,MZ,Mozambique
1995-06-30,9.087,MZN,M,IMF,MZ,Mozambique
1995-07-31,9.64034,MZN,M,IMF,MZ,Mozambique
1995-08-31,10.253,MZN,M,IMF,MZ,Mozambique
1995-09-30,10.71,MZN,M,IMF,MZ,Mozambique
1995-10-31,10.819,MZN,M,IMF,MZ,Mozambique
1995-11-30,10.989,MZN,M,IMF,MZ,Mozambique
1995-12-31,10.89,MZN,M,IMF,MZ,Mozambique
1996-01-31,10.952,MZN,M,IMF,MZ,Mozambique
1996-02-29,11.056,MZN,M,IMF,MZ,Mozambique
1996-03-31,11.1,MZN,M,IMF,MZ,Mozambique
1996-04-30,11.226,MZN,M,IMF,MZ,Mozambique
1996-05-31,11.25,MZN,M,IMF,MZ,Mozambique
1996-06-30,11.378,MZN,M,IMF,MZ,Mozambique
1996-07-31,11.448,MZN,M,IMF,MZ,Mozambique
1996-08-31,11.565,MZN,M,IMF,MZ,Mozambique
1996-09-30,11.482,MZN,M,IMF,MZ,Mozambique
1996-10-31,11.478,MZN,M,IMF,MZ,Mozambique
1996-11-30,11.336,MZN,M,IMF,MZ,Mozambique
1996-12-31,11.377,MZN,M,IMF,MZ,Mozambique
1997-01-31,11.616,MZN,M,IMF,MZ,Mozambique
1997-02-28,11.495,MZN,M,IMF,MZ,Mozambique
1997-03-31,11.493,MZN,M,IMF,MZ,Mozambique
1997-04-30,11.609,MZN,M,IMF,MZ,Mozambique
1997-05-31,11.486,MZN,M,IMF,MZ,Mozambique
1997-06-30,11.395,MZN,M,IMF,MZ,Mozambique
1997-07-31,11.578,MZN,M,IMF,MZ,Mozambique
1997-08-31,11.571,MZN,M,IMF,MZ,Mozambique
1997-09-30,11.655,MZN,M,IMF,MZ,Mozambique
1997-10-31,11.554,MZN,M,IMF,MZ,Mozambique
1997-11-30,11.574,MZN,M,IMF,MZ,Mozambique
1997-12-31,11.543,MZN,M,IMF,MZ,Mozambique
1998-01-31,11.641,MZN,M,IMF,MZ,Mozambique
1998-02-28,11.584,MZN,M,IMF,MZ,Mozambique
1998-03-31,11.625,MZN,M,IMF,MZ,Mozambique
1998-04-30,11.611,MZN,M,IMF,MZ,Mozambique
1998-05-31,11.767,MZN,M,IMF,MZ,Mozambique
1998-06-30,11.813,MZN,M,IMF,MZ,Mozambique
1998-07-31,11.913,MZN,M,IMF,MZ,Mozambique
1998-08-31,11.931,MZN,M,IMF,MZ,Mozambique
1998-09-30,12.074,MZN,M,IMF,MZ,Mozambique
1998-10-31,12.042,MZN,M,IMF,MZ,Mozambique
1998-11-30,12.281,MZN,M,IMF,MZ,Mozambique
1998-12-31,12.366,MZN,M,IMF,MZ,Mozambique
1999-01-31,12.366,MZN,M,IMF,MZ,Mozambique
1999-02-28,12.37,MZN,M,IMF,MZ,Mozambique
1999-03-31,12.438,MZN,M,IMF,MZ,Mozambique
1999-04-30,12.424,MZN,M,IMF,MZ,Mozambique
1999-05-31,12.536,MZN,M,IMF,MZ,Mozambique
1999-06-30,12.546,MZN,M,IMF,MZ,Mozambique
1999-07-31,12.735,MZN,M,IMF,MZ,Mozambique
1999-08-31,12.79,MZN,M,IMF,MZ,Mozambique
1999-09-30,12.933,MZN,M,IMF,MZ,Mozambique
1999-10-31,13,MZN,M,IMF,MZ,Mozambique
1999-11-30,13.215,MZN,M,IMF,MZ,Mozambique
1999-12-31,13.3,MZN,M,IMF,MZ,Mozambique
2000-01-31,13.604,MZN,M,IMF,MZ,Mozambique
2000-02-29,13.881,MZN,M,IMF,MZ,Mozambique
2000-03-31,14.55,MZN,M,IMF,MZ,Mozambique
2000-04-30,15.04,MZN,M,IMF,MZ,Mozambique
2000-05-31,15.28,MZN,M,IMF,MZ,Mozambique
2000-06-30,15.305,MZN,M,IMF,MZ,Mozambique
2000-07-31,15.4,MZN,M,IMF,MZ,Mozambique
2000-08-31,15.51,MZN,M,IMF,MZ,Mozambique
2000-09-30,15.62,MZN,M,IMF,MZ,Mozambique
2000-10-31,16.319,MZN,M,IMF,MZ,Mozambique
2000-11-30,16.721,MZN,M,IMF,MZ,Mozambique
2000-12-31,17.1405,MZN,M,IMF,MZ,Mozambique
2001-01-31,17.572,MZN,M,IMF,MZ,Mozambique
2001-02-28,18.231,MZN,M,IMF,MZ,Mozambique
2001-03-31,18.66713,MZN,M,IMF,MZ,Mozambique
2001-04-30,19.62924,MZN,M,IMF,MZ,Mozambique
2001-05-31,20.60817,MZN,M,IMF,MZ,Mozambique
2001-06-30,21.9331,MZN,M,IMF,MZ,Mozambique
2001-07-31,21.78787,MZN,M,IMF,MZ,Mozambique
2001-08-31,22.08443,MZN,M,IMF,MZ,Mozambique
2001-09-30,22.18182,MZN,M,IMF,MZ,Mozambique
2001-10-31,22.63579,MZN,M,IMF,MZ,Mozambique
2001-11-30,23.07999,MZN,M,IMF,MZ,Mozambique
2001-12-31,23.32041,MZN,M,IMF,MZ,Mozambique
2002-01-31,23.40193,MZN,M,IMF,MZ,Mozambique
2002-02-28,23.36739,MZN,M,IMF,MZ,Mozambique
2002-03-31,23.62332,MZN,M,IMF,MZ,Mozambique
2002-04-30,23.58094,MZN,M,IMF,MZ,Mozambique
2002-05-31,23.65375,MZN,M,IMF,MZ,Mozambique
2002-06-30,23.53036,MZN,M,IMF,MZ,Mozambique
2002-07-31,23.74249,MZN,M,IMF,MZ,Mozambique
2002-08-31,23.84802,MZN,M,IMF,MZ,Mozambique
2002-09-30,23.87664,MZN,M,IMF,MZ,Mozambique
2002-10-31,23.92312,MZN,M,IMF,MZ,Mozambique
2002-11-30,23.83622,MZN,M,IMF,MZ,Mozambique
2002-12-31,23.8543,MZN,M,IMF,MZ,Mozambique
2003-01-31,23.79539,MZN,M,IMF,MZ,Mozambique
2003-02-28,23.92343,MZN,M,IMF,MZ,Mozambique
2003-03-31,23.8528,MZN,M,IMF,MZ,Mozambique
2003-04-30,23.77705,MZN,M,IMF,MZ,Mozambique
2003-05-31,23.80725,MZN,M,IMF,MZ,Mozambique
2003-06-30,23.70973,MZN,M,IMF,MZ,Mozambique
2003-07-31,23.8441,MZN,M,IMF,MZ,Mozambique
2003-08-31,23.73943,MZN,M,IMF,MZ,Mozambique
2003-09-30,23.74438,MZN,M,IMF,MZ,Mozambique
2003-10-31,23.75031,MZN,M,IMF,MZ,Mozambique
2003-11-30,23.59226,MZN,M,IMF,MZ,Mozambique
2003-12-31,23.85669,MZN,M,IMF,MZ,Mozambique
2004-01-31,23.7977,MZN,M,IMF,MZ,Mozambique
2004-02-29,23.89863,MZN,M,IMF,MZ,Mozambique
2004-03-31,23.74583,MZN,M,IMF,MZ,Mozambique
2004-04-30,23.84672,MZN,M,IMF,MZ,Mozambique
2004-05-31,23.42748,MZN,M,IMF,MZ,Mozambique
2004-06-30,23.00187,MZN,M,IMF,MZ,Mozambique
2004-07-31,22.65251,MZN,M,IMF,MZ,Mozambique
2004-08-31,22.42505,MZN,M,IMF,MZ,Mozambique
2004-09-30,21.38921,MZN,M,IMF,MZ,Mozambique
2004-10-31,20.48109,MZN,M,IMF,MZ,Mozambique
2004-11-30,19.73371,MZN,M,IMF,MZ,Mozambique
2004-12-31,18.8993,MZN,M,IMF,MZ,Mozambique
2005-01-31,18.396,MZN,M,IMF,MZ,Mozambique
2005-02-28,18.547,MZN,M,IMF,MZ,Mozambique
2005-03-31,18.958,MZN,M,IMF,MZ,Mozambique
2005-04-30,21.548,MZN,M,IMF,MZ,Mozambique
2005-05-31,24.076,MZN,M,IMF,MZ,Mozambique
2005-06-30,24.5685,MZN,M,IMF,MZ,Mozambique
2005-07-31,24.558,MZN,M,IMF,MZ,Mozambique
2005-08-31,24.514,MZN,M,IMF,MZ,Mozambique
2005-09-30,24.784,MZN,M,IMF,MZ,Mozambique
2005-10-31,26.775,MZN,M,IMF,MZ,Mozambique
2005-11-30,26.915,MZN,M,IMF,MZ,Mozambique
2005-12-31,24.183,MZN,M,IMF,MZ,Mozambique
2006-01-31,24.812,MZN,M,IMF,MZ,Mozambique
2006-02-28,26.925,MZN,M,IMF,MZ,Mozambique
2006-03-31,27.074,MZN,M,IMF,MZ,Mozambique
2006-04-30,27.228,MZN,M,IMF,MZ,Mozambique
2006-05-31,26.54,MZN,M,IMF,MZ,Mozambique
2006-06-30,25.831,MZN,M,IMF,MZ,Mozambique
2006-07-31,25.72,MZN,M,IMF,MZ,Mozambique
2006-08-31,26.11,MZN,M,IMF,MZ,Mozambique
2006-09-30,25.98,MZN,M,IMF,MZ,Mozambique
2006-10-31,26.29,MZN,M,IMF,MZ,Mozambique
2006-11-30,26.15,MZN,M,IMF,MZ,Mozambique
2006-12-31,25.97,MZN,M,IMF,MZ,Mozambique
2007-01-31,26.34,MZN,M,IMF,MZ,Mozambique
2007-02-28,26.21,MZN,M,IMF,MZ,Mozambique
2007-03-31,26.24,MZN,M,IMF,MZ,Mozambique
2007-04-30,26.25,MZN,M,IMF,MZ,Mozambique
2007-05-31,26.29,MZN,M,IMF,MZ,Mozambique
2007-06-30,26.03,MZN,M,IMF,MZ,Mozambique
2007-07-31,25.74,MZN,M,IMF,MZ,Mozambique
2007-08-31,26,MZN,M,IMF,MZ,Mozambique
2007-09-30,25.77,MZN,M,IMF,MZ,Mozambique
2007-10-31,25.76,MZN,M,IMF,MZ,Mozambique
2007-11-30,24.62,MZN,M,IMF,MZ,Mozambique
2007-12-31,23.82,MZN,M,IMF,MZ,Mozambique
2008-01-31,24.25,MZN,M,IMF,MZ,Mozambique
2008-02-29,24.35,MZN,M,IMF,MZ,Mozambique
2008-03-31,24.31,MZN,M,IMF,MZ,Mozambique
2008-04-30,24.23,MZN,M,IMF,MZ,Mozambique
2008-05-31,24.14,MZN,M,IMF,MZ,Mozambique
2008-06-30,24.05,MZN,M,IMF,MZ,Mozambique
2008-07-31,23.87,MZN,M,IMF,MZ,Mozambique
2008-08-31,24.07,MZN,M,IMF,MZ,Mozambique
2008-09-30,24.16,MZN,M,IMF,MZ,Mozambique
2008-10-31,24.29,MZN,M,IMF,MZ,Mozambique
2008-11-30,24.49,MZN,M,IMF,MZ,Mozambique
2008-12-31,25.5,MZN,M,IMF,MZ,Mozambique
2009-01-31,25.81,MZN,M,IMF,MZ,Mozambique
2009-02-28,26.72,MZN,M,IMF,MZ,Mozambique
2009-03-31,27.73,MZN,M,IMF,MZ,Mozambique
2009-04-30,27.53,MZN,M,IMF,MZ,Mozambique
2009-05-31,26.82,MZN,M,IMF,MZ,Mozambique
2009-06-30,26.71,MZN,M,IMF,MZ,Mozambique
2009-07-31,27.13,MZN,M,IMF,MZ,Mozambique
2009-08-31,27.78,MZN,M,IMF,MZ,Mozambique
2009-09-30,28.59,MZN,M,IMF,MZ,Mozambique
2009-10-31,29.81,MZN,M,IMF,MZ,Mozambique
2009-11-30,29.73,MZN,M,IMF,MZ,Mozambique
2009-12-31,29.19,MZN,M,IMF,MZ,Mozambique
2010-01-31,30.24,MZN,M,IMF,MZ,Mozambique
2010-02-28,30.19,MZN,M,IMF,MZ,Mozambique
2010-03-31,31.11,MZN,M,IMF,MZ,Mozambique
2010-04-30,34.89,MZN,M,IMF,MZ,Mozambique
2010-05-31,33.8,MZN,M,IMF,MZ,Mozambique
2010-06-30,35.03,MZN,M,IMF,MZ,Mozambique
2010-07-31,36.89,MZN,M,IMF,MZ,Mozambique
2010-08-31,37.02,MZN,M,IMF,MZ,Mozambique
2010-09-30,36.14,MZN,M,IMF,MZ,Mozambique
2010-10-31,35.82,MZN,M,IMF,MZ,Mozambique
2010-11-30,35.38,MZN,M,IMF,MZ,Mozambique
2010-12-31,32.58,MZN,M,IMF,MZ,Mozambique
2011-01-31,32.38,MZN,M,IMF,MZ,Mozambique
2011-02-28,31.26,MZN,M,IMF,MZ,Mozambique
2011-03-31,30.77,MZN,M,IMF,MZ,Mozambique
2011-04-30,30.71,MZN,M,IMF,MZ,Mozambique
2011-05-31,29.62,MZN,M,IMF,MZ,Mozambique
2011-06-30,28.53,MZN,M,IMF,MZ,Mozambique
2011-07-31,27.51,MZN,M,IMF,MZ,Mozambique
2011-08-31,27.12,MZN,M,IMF,MZ,Mozambique
2011-09-30,27.18,MZN,M,IMF,MZ,Mozambique
2011-10-31,26.97,MZN,M,IMF,MZ,Mozambique
2011-11-30,26.88,MZN,M,IMF,MZ,Mozambique
2011-12-31,27.31,MZN,M,IMF,MZ,Mozambique
2012-01-31,27.19,MZN,M,IMF,MZ,Mozambique
2012-02-29,27.38,MZN,M,IMF,MZ,Mozambique
2012-03-31,28.06,MZN,M,IMF,MZ,Mozambique
2012-04-30,27.72,MZN,M,IMF,MZ,Mozambique
2012-05-31,28.19,MZN,M,IMF,MZ,Mozambique
2012-06-30,28.14,MZN,M,IMF,MZ,Mozambique
2012-07-31,28.42,MZN,M,IMF,MZ,Mozambique
2012-08-31,29.05,MZN,M,IMF,MZ,Mozambique
2012-09-30,28.75,MZN,M,IMF,MZ,Mozambique
2012-10-31,29.8,MZN,M,IMF,MZ,Mozambique
2012-11-30,29.99,MZN,M,IMF,MZ,Mozambique
2012-12-31,29.75,MZN,M,IMF,MZ,Mozambique
2013-01-31,30.2,MZN,M,IMF,MZ,Mozambique
2013-02-28,30.68,MZN,M,IMF,MZ,Mozambique
2013-03-31,30.45,MZN,M,IMF,MZ,Mozambique
2013-04-30,30.29,MZN,M,IMF,MZ,Mozambique
2013-05-31,29.79,MZN,M,IMF,MZ,Mozambique
2013-06-30,29.97,MZN,M,IMF,MZ,Mozambique
2013-07-31,30.02,MZN,M,IMF,MZ,Mozambique
2013-08-31,29.99,MZN,M,IMF,MZ,Mozambique
2013-09-30,29.93,MZN,M,IMF,MZ,Mozambique
2013-10-31,29.94,MZN,M,IMF,MZ,Mozambique
2013-11-30,30.05,MZN,M,IMF,MZ,Mozambique
2013-12-31,30.08,MZN,M,IMF,MZ,Mozambique
2014-01-31,31.17,MZN,M,IMF,MZ,Mozambique
2014-02-28,31.77,MZN,M,IMF,MZ,Mozambique
2014-03-31,31.5,MZN,M,IMF,MZ,Mozambique
2014-04-30,31.38,MZN,M,IMF,MZ,Mozambique
2014-05-31,31.45,MZN,M,IMF,MZ,Mozambique
2014-06-30,31.32,MZN,M,IMF,MZ,Mozambique
2014-07-31,30.59,MZN,M,IMF,MZ,Mozambique
2014-08-31,30.71,MZN,M,IMF,MZ,Mozambique
2014-09-30,31.14,MZN,M,IMF,MZ,Mozambique
2014-10-31,31.4,MZN,M,IMF,MZ,Mozambique
2014-11-30,32.2,MZN,M,IMF,MZ,Mozambique
2014-12-31,33.6,MZN,M,IMF,MZ,Mozambique
2015-01-31,34.23,MZN,M,IMF,MZ,Mozambique
2015-02-28,33.59,MZN,M,IMF,MZ,Mozambique
2015-03-31,37.06,MZN,M,IMF,MZ,Mozambique
2015-04-30,36.55,MZN,M,IMF,MZ,Mozambique
2015-05-31,35.62,MZN,M,IMF,MZ,Mozambique
2015-06-30,38.97,MZN,M,IMF,MZ,Mozambique
2015-07-31,39.27,MZN,M,IMF,MZ,Mozambique
2015-08-31,41.41,MZN,M,IMF,MZ,Mozambique
2015-09-30,42.8,MZN,M,IMF,MZ,Mozambique
2015-10-31,45.03,MZN,M,IMF,MZ,Mozambique
2015-11-30,55.91,MZN,M,IMF,MZ,Mozambique
2015-12-31,45.9,MZN,M,IMF,MZ,Mozambique
2016-01-31,47.65,MZN,M,IMF,MZ,Mozambique
2016-02-29,48.69,MZN,M,IMF,MZ,Mozambique
2016-03-31,50.88,MZN,M,IMF,MZ,Mozambique
2016-04-30,53.64,MZN,M,IMF,MZ,Mozambique
2016-05-31,58.11,MZN,M,IMF,MZ,Mozambique
2016-06-30,63.64,MZN,M,IMF,MZ,Mozambique
2016-07-31,68.71,MZN,M,IMF,MZ,Mozambique
2016-08-31,74.04,MZN,M,IMF,MZ,Mozambique
2016-09-30,79.09,MZN,M,IMF,MZ,Mozambique
2016-10-31,77.09,MZN,M,IMF,MZ,Mozambique
2016-11-30,73.89,MZN,M,IMF,MZ,Mozambique
2016-12-31,71.35,MZN,M,IMF,MZ,Mozambique
2017-01-31,70.64,MZN,M,IMF,MZ,Mozambique
2017-02-28,69.75,MZN,M,IMF,MZ,Mozambique
2017-03-31,67.83,MZN,M,IMF,MZ,Mozambique
2017-04-30,64.67,MZN,M,IMF,MZ,Mozambique
2017-05-31,59.91,MZN,M,IMF,MZ,Mozambique
2017-06-30,60.47,MZN,M,IMF,MZ,Mozambique
2017-07-31,61.17,MZN,M,IMF,MZ,Mozambique
2017-08-31,61.43,MZN,M,IMF,MZ,Mozambique
2017-09-30,61.3,MZN,M,IMF,MZ,Mozambique
2017-10-31,60.73,MZN,M,IMF,MZ,Mozambique
2017-11-30,60.61,MZN,M,IMF,MZ,Mozambique
2017-12-31,59.02,MZN,M,IMF,MZ,Mozambique
2018-01-31,60.44,MZN,M,IMF,MZ,Mozambique
2018-02-28,61.78,MZN,M,IMF,MZ,Mozambique
2018-03-31,61.62,MZN,M,IMF,MZ,Mozambique
2018-04-30,59.69,MZN,M,IMF,MZ,Mozambique
2018-05-31,59.96,MZN,M,IMF,MZ,Mozambique
2018-06-30,59.32,MZN,M,IMF,MZ,Mozambique
2018-07-31,58.15,MZN,M,IMF,MZ,Mozambique
2018-08-31,59.93,MZN,M,IMF,MZ,Mozambique
2018-09-30,60.64,MZN,M,IMF,MZ,Mozambique
2018-10-31,60.65,MZN,M,IMF,MZ,Mozambique
2018-11-30,61.47,MZN,M,IMF,MZ,Mozambique
2018-12-31,61.47,MZN,M,IMF,MZ,Mozambique
2019-01-31,62.05,MZN,M,IMF,MZ,Mozambique
2019-02-28,62.69,MZN,M,IMF,MZ,Mozambique
2019-03-31,63.92,MZN,M,IMF,MZ,Mozambique
2019-04-30,64.49,MZN,M,IMF,MZ,Mozambique
2019-05-31,62.23,MZN,M,IMF,MZ,Mozambique
2019-06-30,62.13,MZN,M,IMF,MZ,Mozambique
2019-07-31,61.42,MZN,M,IMF,MZ,Mozambique
2019-08-31,61.34,MZN,M,IMF,MZ,Mozambique
2019-09-30,61.94,MZN,M,IMF,MZ,Mozambique
2019-10-31,62.81,MZN,M,IMF,MZ,Mozambique
2019-11-30,64.08,MZN,M,IMF,MZ,Mozambique
2019-12-31,61.47,MZN,M,IMF,MZ,Mozambique
2020-01-31,63.89,MZN,M,IMF,MZ,Mozambique
2020-02-29,65.27,MZN,M,IMF,MZ,Mozambique
2020-03-31,66.73,MZN,M,IMF,MZ,Mozambique
2020-04-30,67.83,MZN,M,IMF,MZ,Mozambique
2020-05-31,69.32,MZN,M,IMF,MZ,Mozambique
2020-06-30,70.11,MZN,M,IMF,MZ,Mozambique
2020-07-31,70.87,MZN,M,IMF,MZ,Mozambique
2020-08-31,71.61,MZN,M,IMF,MZ,Mozambique
2020-09-30,72.29,MZN,M,IMF,MZ,Mozambique
2020-10-31,73.24,MZN,M,IMF,MZ,Mozambique
2020-11-30,74.22,MZN,M,IMF,MZ,Mozambique
2020-12-31,74.9,MZN,M,IMF,MZ,Mozambique
2021-01-31,75.25,MZN,M,IMF,MZ,Mozambique
2021-02-28,74.84,MZN,M,IMF,MZ,Mozambique
2021-03-31,67.84,MZN,M,IMF,MZ,Mozambique
2021-04-30,57.59,MZN,M,IMF,MZ,Mozambique
2021-05-31,61.01,MZN,M,IMF,MZ,Mozambique
2021-06-30,63.49,MZN,M,IMF,MZ,Mozambique
2021-07-31,63.63,MZN,M,IMF,MZ,Mozambique
2021-08-31,63.76,MZN,M,IMF,MZ,Mozambique
2021-09-30,63.83,MZN,M,IMF,MZ,Mozambique
2021-10-31,63.83,MZN,M,IMF,MZ,Mozambique
2021-11-30,63.83,MZN,M,IMF,MZ,Mozambique
2021-12-31,63.83,MZN,M,IMF,MZ,Mozambique
2022-01-31,63.83,MZN,M,IMF,MZ,Mozambique
2022-02-28,63.83,MZN,M,IMF,MZ,Mozambique
2022-03-31,63.83,MZN,M,IMF,MZ,Mozambique
2022-04-30,63.83,MZN,M,IMF,MZ,Mozambique
2022-05-31,63.84,MZN,M,IMF,MZ,Mozambique
2022-06-30,63.86,MZN,M,IMF,MZ,Mozambique
2022-07-31,63.87,MZN,M,IMF,MZ,Mozambique
2022-08-31,63.87,MZN,M,IMF,MZ,Mozambique
2022-09-30,63.87,MZN,M,IMF,MZ,Mozambique
2022-10-31,63.87,MZN,M,IMF,MZ,Mozambique
2022-11-30,63.87,MZN,M,IMF,MZ,Mozambique
2022-12-31,63.87,MZN,M,IMF,MZ,Mozambique
2023-01-31,63.88,MZN,M,IMF,MZ,Mozambique
2023-02-28,63.88,MZN,M,IMF,MZ,Mozambique
2023-03-31,63.88,MZN,M,IMF,MZ,Mozambique
2023-04-30,63.88,MZN,M,IMF,MZ,Mozambique
2023-05-31,63.89,MZN,M,IMF,MZ,Mozambique
2023-06-30,63.88,MZN,M,IMF,MZ,Mozambique
2023-07-31,63.89,MZN,M,IMF,MZ,Mozambique
2023-08-31,63.89,MZN,M,IMF,MZ,Mozambique
2023-09-30,63.89,MZN,M,IMF,MZ,Mozambique
2023-10-31,63.89,MZN,M,IMF,MZ,Mozambique
2023-11-30,63.89,MZN,M,IMF,MZ,Mozambique
2023-12-31,63.9,MZN,M,IMF,MZ,Mozambique
2024-01-31,63.9,MZN,M,IMF,MZ,Mozambique
2024-02-29,63.9,MZN,M,IMF,MZ,Mozambique
2024-03-31,63.9,MZN,M,IMF,MZ,Mozambique
2024-04-30,63.9,MZN,M,IMF,MZ,Mozambique
1957-01-31,4.787999999,MMK,M,IMF,MM,Myanmar
1957-02-28,4.787999999,MMK,M,IMF,MM,Myanmar
1957-03-31,4.799999999,MMK,M,IMF,MM,Myanmar
1957-04-30,4.799999999,MMK,M,IMF,MM,Myanmar
1957-05-31,4.794999999,MMK,M,IMF,MM,Myanmar
1957-06-30,4.794999999,MMK,M,IMF,MM,Myanmar
1957-07-31,4.807999999,MMK,M,IMF,MM,Myanmar
1957-08-31,4.807999999,MMK,M,IMF,MM,Myanmar
1957-09-30,4.804999999,MMK,M,IMF,MM,Myanmar
1957-10-31,4.784999999,MMK,M,IMF,MM,Myanmar
1957-11-30,4.774999999,MMK,M,IMF,MM,Myanmar
1957-12-31,4.774999999,MMK,M,IMF,MM,Myanmar
1958-01-31,4.774999999,MMK,M,IMF,MM,Myanmar
1958-02-28,4.769999999,MMK,M,IMF,MM,Myanmar
1958-03-31,4.759999999,MMK,M,IMF,MM,Myanmar
1958-04-30,4.759999999,MMK,M,IMF,MM,Myanmar
1958-05-31,4.759999999,MMK,M,IMF,MM,Myanmar
1958-06-30,4.774999999,MMK,M,IMF,MM,Myanmar
1958-07-31,4.774999999,MMK,M,IMF,MM,Myanmar
1958-08-31,4.779999999,MMK,M,IMF,MM,Myanmar
1958-09-30,4.779999999,MMK,M,IMF,MM,Myanmar
1958-10-31,4.779999999,MMK,M,IMF,MM,Myanmar
1958-11-30,4.769999999,MMK,M,IMF,MM,Myanmar
1958-12-31,4.784999999,MMK,M,IMF,MM,Myanmar
1959-01-31,4.769999999,MMK,M,IMF,MM,Myanmar
1959-02-28,4.769999999,MMK,M,IMF,MM,Myanmar
1959-03-31,4.759999999,MMK,M,IMF,MM,Myanmar
1959-04-30,4.759999999,MMK,M,IMF,MM,Myanmar
1959-05-31,4.759999999,MMK,M,IMF,MM,Myanmar
1959-06-30,4.759999999,MMK,M,IMF,MM,Myanmar
1959-07-31,4.764999999,MMK,M,IMF,MM,Myanmar
1959-08-31,4.769999999,MMK,M,IMF,MM,Myanmar
1959-09-30,4.779999999,MMK,M,IMF,MM,Myanmar
1959-10-31,4.774999999,MMK,M,IMF,MM,Myanmar
1959-11-30,4.779999999,MMK,M,IMF,MM,Myanmar
1959-12-31,4.789999999,MMK,M,IMF,MM,Myanmar
1960-01-31,4.789999999,MMK,M,IMF,MM,Myanmar
1960-02-29,4.789999999,MMK,M,IMF,MM,Myanmar
1960-03-31,4.774999999,MMK,M,IMF,MM,Myanmar
1960-04-30,4.769999999,MMK,M,IMF,MM,Myanmar
1960-05-31,4.774999999,MMK,M,IMF,MM,Myanmar
1960-06-30,4.774999999,MMK,M,IMF,MM,Myanmar
1960-07-31,4.769999999,MMK,M,IMF,MM,Myanmar
1960-08-31,4.764999999,MMK,M,IMF,MM,Myanmar
1960-09-30,4.764999999,MMK,M,IMF,MM,Myanmar
1960-10-31,4.759999999,MMK,M,IMF,MM,Myanmar
1960-11-30,4.767999999,MMK,M,IMF,MM,Myanmar
1960-12-31,4.777999999,MMK,M,IMF,MM,Myanmar
1961-01-31,4.774999999,MMK,M,IMF,MM,Myanmar
1961-02-28,4.789999999,MMK,M,IMF,MM,Myanmar
1961-03-31,4.787999999,MMK,M,IMF,MM,Myanmar
1961-04-30,4.789999999,MMK,M,IMF,MM,Myanmar
1961-05-31,4.799999999,MMK,M,IMF,MM,Myanmar
1961-06-30,4.804999999,MMK,M,IMF,MM,Myanmar
1961-07-31,4.797999999,MMK,M,IMF,MM,Myanmar
1961-08-31,4.774999999,MMK,M,IMF,MM,Myanmar
1961-09-30,4.761999999,MMK,M,IMF,MM,Myanmar
1961-10-31,4.759999999,MMK,M,IMF,MM,Myanmar
1961-11-30,4.759999999,MMK,M,IMF,MM,Myanmar
1961-12-31,4.769999999,MMK,M,IMF,MM,Myanmar
1962-01-31,4.767999999,MMK,M,IMF,MM,Myanmar
1962-02-28,4.759999999,MMK,M,IMF,MM,Myanmar
1962-03-31,4.761999999,MMK,M,IMF,MM,Myanmar
1962-04-30,4.764999999,MMK,M,IMF,MM,Myanmar
1962-05-31,4.767999999,MMK,M,IMF,MM,Myanmar
1962-06-30,4.769999999,MMK,M,IMF,MM,Myanmar
1962-07-31,4.774999999,MMK,M,IMF,MM,Myanmar
1962-08-31,4.781999999,MMK,M,IMF,MM,Myanmar
1962-09-30,4.781999999,MMK,M,IMF,MM,Myanmar
1962-10-31,4.781999999,MMK,M,IMF,MM,Myanmar
1962-11-30,4.779999999,MMK,M,IMF,MM,Myanmar
1962-12-31,4.779999999,MMK,M,IMF,MM,Myanmar
1963-01-31,4.779999999,MMK,M,IMF,MM,Myanmar
1963-02-28,4.777999999,MMK,M,IMF,MM,Myanmar
1963-03-31,4.781999999,MMK,M,IMF,MM,Myanmar
1963-04-30,4.781999999,MMK,M,IMF,MM,Myanmar
1963-05-31,4.781999999,MMK,M,IMF,MM,Myanmar
1963-06-30,4.781999999,MMK,M,IMF,MM,Myanmar
1963-07-31,4.781999999,MMK,M,IMF,MM,Myanmar
1963-08-31,4.787999999,MMK,M,IMF,MM,Myanmar
1963-09-30,4.789999999,MMK,M,IMF,MM,Myanmar
1963-10-31,4.789999999,MMK,M,IMF,MM,Myanmar
1963-11-30,4.787999999,MMK,M,IMF,MM,Myanmar
1963-12-31,4.789999999,MMK,M,IMF,MM,Myanmar
1964-01-31,4.787999999,MMK,M,IMF,MM,Myanmar
1964-02-29,4.787999999,MMK,M,IMF,MM,Myanmar
1964-03-31,4.787999999,MMK,M,IMF,MM,Myanmar
1964-04-30,4.784999999,MMK,M,IMF,MM,Myanmar
1964-05-31,4.784999999,MMK,M,IMF,MM,Myanmar
1964-06-30,4.799999999,MMK,M,IMF,MM,Myanmar
1964-07-31,4.801999999,MMK,M,IMF,MM,Myanmar
1964-08-31,4.809999999,MMK,M,IMF,MM,Myanmar
1964-09-30,4.814999999,MMK,M,IMF,MM,Myanmar
1964-10-31,4.811999999,MMK,M,IMF,MM,Myanmar
1964-11-30,4.801999999,MMK,M,IMF,MM,Myanmar
1964-12-31,4.801999999,MMK,M,IMF,MM,Myanmar
1965-01-31,4.799999999,MMK,M,IMF,MM,Myanmar
1965-02-28,4.791999999,MMK,M,IMF,MM,Myanmar
1965-03-31,4.797999999,MMK,M,IMF,MM,Myanmar
1965-04-30,4.789999999,MMK,M,IMF,MM,Myanmar
1965-05-31,4.794999999,MMK,M,IMF,MM,Myanmar
1965-06-30,4.799999999,MMK,M,IMF,MM,Myanmar
1965-07-31,4.797999999,MMK,M,IMF,MM,Myanmar
1965-08-31,4.799999999,MMK,M,IMF,MM,Myanmar
1965-09-30,4.784999999,MMK,M,IMF,MM,Myanmar
1965-10-31,4.779999999,MMK,M,IMF,MM,Myanmar
1965-11-30,4.779999999,MMK,M,IMF,MM,Myanmar
1965-12-31,4.781999999,MMK,M,IMF,MM,Myanmar
1966-01-31,4.779999999,MMK,M,IMF,MM,Myanmar
1966-02-28,4.779999999,MMK,M,IMF,MM,Myanmar
1966-03-31,4.794999999,MMK,M,IMF,MM,Myanmar
1966-04-30,4.794999999,MMK,M,IMF,MM,Myanmar
1966-05-31,4.794999999,MMK,M,IMF,MM,Myanmar
1966-06-30,4.794999999,MMK,M,IMF,MM,Myanmar
1966-07-31,4.794999999,MMK,M,IMF,MM,Myanmar
1966-08-31,4.794999999,MMK,M,IMF,MM,Myanmar
1966-09-30,4.794999999,MMK,M,IMF,MM,Myanmar
1966-10-31,4.804999999,MMK,M,IMF,MM,Myanmar
1966-11-30,4.804999999,MMK,M,IMF,MM,Myanmar
1966-12-31,4.804999999,MMK,M,IMF,MM,Myanmar
1967-01-31,4.801999999,MMK,M,IMF,MM,Myanmar
1967-02-28,4.807999999,MMK,M,IMF,MM,Myanmar
1967-03-31,4.791999999,MMK,M,IMF,MM,Myanmar
1967-04-30,4.791999999,MMK,M,IMF,MM,Myanmar
1967-05-31,4.799999999,MMK,M,IMF,MM,Myanmar
1967-06-30,4.807999999,MMK,M,IMF,MM,Myanmar
1967-07-31,4.811999999,MMK,M,IMF,MM,Myanmar
1967-08-31,4.811999999,MMK,M,IMF,MM,Myanmar
1967-09-30,4.807999999,MMK,M,IMF,MM,Myanmar
1967-10-31,4.799999999,MMK,M,IMF,MM,Myanmar
1967-11-30,4.799999999,MMK,M,IMF,MM,Myanmar
1967-12-31,4.799999999,MMK,M,IMF,MM,Myanmar
1968-01-31,4.799999999,MMK,M,IMF,MM,Myanmar
1968-02-29,4.799999999,MMK,M,IMF,MM,Myanmar
1968-03-31,4.799999999,MMK,M,IMF,MM,Myanmar
1968-04-30,4.799999999,MMK,M,IMF,MM,Myanmar
1968-05-31,4.809999999,MMK,M,IMF,MM,Myanmar
1968-06-30,4.809999999,MMK,M,IMF,MM,Myanmar
1968-07-31,4.799999999,MMK,M,IMF,MM,Myanmar
1968-08-31,4.809999999,MMK,M,IMF,MM,Myanmar
1968-09-30,4.809999999,MMK,M,IMF,MM,Myanmar
1968-10-31,4.809999999,MMK,M,IMF,MM,Myanmar
1968-11-30,4.809999999,MMK,M,IMF,MM,Myanmar
1968-12-31,4.809999999,MMK,M,IMF,MM,Myanmar
1969-01-31,4.809999999,MMK,M,IMF,MM,Myanmar
1969-02-28,4.809999999,MMK,M,IMF,MM,Myanmar
1969-03-31,4.801999999,MMK,M,IMF,MM,Myanmar
1969-04-30,4.809999999,MMK,M,IMF,MM,Myanmar
1969-05-31,4.809999999,MMK,M,IMF,MM,Myanmar
1969-06-30,4.809999999,MMK,M,IMF,MM,Myanmar
1969-07-31,4.809999999,MMK,M,IMF,MM,Myanmar
1969-08-31,4.809999999,MMK,M,IMF,MM,Myanmar
1969-09-30,4.809999999,MMK,M,IMF,MM,Myanmar
1969-10-31,4.809999999,MMK,M,IMF,MM,Myanmar
1969-11-30,4.797999999,MMK,M,IMF,MM,Myanmar
1969-12-31,4.791999999,MMK,M,IMF,MM,Myanmar
1970-01-31,4.791999999,MMK,M,IMF,MM,Myanmar
1970-02-28,4.791999999,MMK,M,IMF,MM,Myanmar
1970-03-31,4.791999999,MMK,M,IMF,MM,Myanmar
1970-04-30,4.777999999,MMK,M,IMF,MM,Myanmar
1970-05-31,4.784999999,MMK,M,IMF,MM,Myanmar
1970-06-30,4.784999999,MMK,M,IMF,MM,Myanmar
1970-07-31,4.784999999,MMK,M,IMF,MM,Myanmar
1970-08-31,4.807999999,MMK,M,IMF,MM,Myanmar
1970-09-30,4.804999999,MMK,M,IMF,MM,Myanmar
1970-10-31,4.807999999,MMK,M,IMF,MM,Myanmar
1970-11-30,4.807999999,MMK,M,IMF,MM,Myanmar
1970-12-31,4.801999999,MMK,M,IMF,MM,Myanmar
1971-01-31,4.764999999,MMK,M,IMF,MM,Myanmar
1971-02-28,4.764999999,MMK,M,IMF,MM,Myanmar
1971-03-31,4.764999999,MMK,M,IMF,MM,Myanmar
1971-04-30,4.764999999,MMK,M,IMF,MM,Myanmar
1971-05-31,4.764999999,MMK,M,IMF,MM,Myanmar
1971-06-30,4.764999999,MMK,M,IMF,MM,Myanmar
1971-07-31,4.809999999,MMK,M,IMF,MM,Myanmar
1971-08-31,4.809999999,MMK,M,IMF,MM,Myanmar
1971-09-30,4.809999999,MMK,M,IMF,MM,Myanmar
1971-10-31,4.809999999,MMK,M,IMF,MM,Myanmar
1971-11-30,4.809999999,MMK,M,IMF,MM,Myanmar
1971-12-31,5.468999999,MMK,M,IMF,MM,Myanmar
1972-01-31,5.468999999,MMK,M,IMF,MM,Myanmar
1972-02-29,5.468999999,MMK,M,IMF,MM,Myanmar
1972-03-31,5.455999999,MMK,M,IMF,MM,Myanmar
1972-04-30,5.455999999,MMK,M,IMF,MM,Myanmar
1972-05-31,5.455999999,MMK,M,IMF,MM,Myanmar
1972-06-30,5.455999999,MMK,M,IMF,MM,Myanmar
1972-07-31,5.455999999,MMK,M,IMF,MM,Myanmar
1972-08-31,5.455999999,MMK,M,IMF,MM,Myanmar
1972-09-30,5.455999999,MMK,M,IMF,MM,Myanmar
1972-10-31,5.455999999,MMK,M,IMF,MM,Myanmar
1972-11-30,5.455999999,MMK,M,IMF,MM,Myanmar
1972-12-31,5.401999999,MMK,M,IMF,MM,Myanmar
1973-01-31,5.401999999,MMK,M,IMF,MM,Myanmar
1973-02-28,4.861999999,MMK,M,IMF,MM,Myanmar
1973-03-31,4.861999999,MMK,M,IMF,MM,Myanmar
1973-04-30,4.861999999,MMK,M,IMF,MM,Myanmar
1973-05-31,4.861999999,MMK,M,IMF,MM,Myanmar
1973-06-30,4.861999999,MMK,M,IMF,MM,Myanmar
1973-07-31,4.861999999,MMK,M,IMF,MM,Myanmar
1973-08-31,4.861999999,MMK,M,IMF,MM,Myanmar
1973-09-30,4.861999999,MMK,M,IMF,MM,Myanmar
1973-10-31,4.861999999,MMK,M,IMF,MM,Myanmar
1973-11-30,4.861999999,MMK,M,IMF,MM,Myanmar
1973-12-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-01-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-02-28,4.861999999,MMK,M,IMF,MM,Myanmar
1974-03-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-04-30,4.861999999,MMK,M,IMF,MM,Myanmar
1974-05-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-06-30,4.861999999,MMK,M,IMF,MM,Myanmar
1974-07-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-08-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-09-30,4.861999999,MMK,M,IMF,MM,Myanmar
1974-10-31,4.861999999,MMK,M,IMF,MM,Myanmar
1974-11-30,4.861999999,MMK,M,IMF,MM,Myanmar
1974-12-31,4.809999999,MMK,M,IMF,MM,Myanmar
1975-01-31,6.3047,MMK,M,IMF,MM,Myanmar
1975-02-28,6.2001,MMK,M,IMF,MM,Myanmar
1975-03-31,6.2652,MMK,M,IMF,MM,Myanmar
1975-04-30,6.2273,MMK,M,IMF,MM,Myanmar
1975-05-31,6.3518,MMK,M,IMF,MM,Myanmar
1975-06-30,6.3057,MMK,M,IMF,MM,Myanmar
1975-07-31,6.5496,MMK,M,IMF,MM,Myanmar
1975-08-31,6.5883,MMK,M,IMF,MM,Myanmar
1975-09-30,6.7032,MMK,M,IMF,MM,Myanmar
1975-10-31,6.6176,MMK,M,IMF,MM,Myanmar
1975-11-30,6.659,MMK,M,IMF,MM,Myanmar
1975-12-31,6.6777,MMK,M,IMF,MM,Myanmar
1976-01-31,6.6228,MMK,M,IMF,MM,Myanmar
1976-02-29,6.6936,MMK,M,IMF,MM,Myanmar
1976-03-31,6.7682,MMK,M,IMF,MM,Myanmar
1976-04-30,6.8026,MMK,M,IMF,MM,Myanmar
1976-05-31,6.8423,MMK,M,IMF,MM,Myanmar
1976-06-30,6.8249,MMK,M,IMF,MM,Myanmar
1976-07-31,6.8269,MMK,M,IMF,MM,Myanmar
1976-08-31,6.7967,MMK,M,IMF,MM,Myanmar
1976-09-30,6.7776,MMK,M,IMF,MM,Myanmar
1976-10-31,6.7766,MMK,M,IMF,MM,Myanmar
1976-11-30,6.7715,MMK,M,IMF,MM,Myanmar
1976-12-31,6.7324,MMK,M,IMF,MM,Myanmar
1977-01-31,6.785,MMK,M,IMF,MM,Myanmar
1977-02-28,6.7636,MMK,M,IMF,MM,Myanmar
1977-03-31,6.743,MMK,M,IMF,MM,Myanmar
1977-04-30,6.7387,MMK,M,IMF,MM,Myanmar
1977-05-31,7.3962,MMK,M,IMF,MM,Myanmar
1977-06-30,7.395,MMK,M,IMF,MM,Myanmar
1977-07-31,7.3227,MMK,M,IMF,MM,Myanmar
1977-08-31,7.4161,MMK,M,IMF,MM,Myanmar
1977-09-30,7.4228,MMK,M,IMF,MM,Myanmar
1977-10-31,7.3043,MMK,M,IMF,MM,Myanmar
1977-11-30,7.2529,MMK,M,IMF,MM,Myanmar
1977-12-31,7.0873,MMK,M,IMF,MM,Myanmar
1978-01-31,7.0876,MMK,M,IMF,MM,Myanmar
1978-02-28,6.9963,MMK,M,IMF,MM,Myanmar
1978-03-31,6.9669,MMK,M,IMF,MM,Myanmar
1978-04-30,7.038,MMK,M,IMF,MM,Myanmar
1978-05-31,7.1004,MMK,M,IMF,MM,Myanmar
1978-06-30,6.9542,MMK,M,IMF,MM,Myanmar
1978-07-31,6.8608,MMK,M,IMF,MM,Myanmar
1978-08-31,6.8392,MMK,M,IMF,MM,Myanmar
1978-09-30,6.7278,MMK,M,IMF,MM,Myanmar
1978-10-31,6.4433,MMK,M,IMF,MM,Myanmar
1978-11-30,6.7634,MMK,M,IMF,MM,Myanmar
1978-12-31,6.6028,MMK,M,IMF,MM,Myanmar
1979-01-31,6.7032,MMK,M,IMF,MM,Myanmar
1979-02-28,6.6851,MMK,M,IMF,MM,Myanmar
1979-03-31,6.6966,MMK,M,IMF,MM,Myanmar
1979-04-30,6.7541,MMK,M,IMF,MM,Myanmar
1979-05-31,6.8089,MMK,M,IMF,MM,Myanmar
1979-06-30,6.6503,MMK,M,IMF,MM,Myanmar
1979-07-31,6.5682,MMK,M,IMF,MM,Myanmar
1979-08-31,6.621,MMK,M,IMF,MM,Myanmar
1979-09-30,6.5258,MMK,M,IMF,MM,Myanmar
1979-10-31,6.6758,MMK,M,IMF,MM,Myanmar
1979-11-30,6.5994,MMK,M,IMF,MM,Myanmar
1979-12-31,6.5186,MMK,M,IMF,MM,Myanmar
1980-01-31,6.5342,MMK,M,IMF,MM,Myanmar
1980-02-29,6.5753,MMK,M,IMF,MM,Myanmar
1980-03-31,6.8436,MMK,M,IMF,MM,Myanmar
1980-04-30,6.6279,MMK,M,IMF,MM,Myanmar
1980-05-31,6.5344,MMK,M,IMF,MM,Myanmar
1980-06-30,6.5023,MMK,M,IMF,MM,Myanmar
1980-07-31,6.505,MMK,M,IMF,MM,Myanmar
1980-08-31,6.5335,MMK,M,IMF,MM,Myanmar
1980-09-30,6.5389,MMK,M,IMF,MM,Myanmar
1980-10-31,6.6399,MMK,M,IMF,MM,Myanmar
1980-11-30,6.7126,MMK,M,IMF,MM,Myanmar
1980-12-31,6.7572,MMK,M,IMF,MM,Myanmar
1981-01-31,6.8708,MMK,M,IMF,MM,Myanmar
1981-02-28,7.0001,MMK,M,IMF,MM,Myanmar
1981-03-31,7.0281,MMK,M,IMF,MM,Myanmar
1981-04-30,7.1058,MMK,M,IMF,MM,Myanmar
1981-05-31,7.3439,MMK,M,IMF,MM,Myanmar
1981-06-30,7.4519,MMK,M,IMF,MM,Myanmar
1981-07-31,7.6318,MMK,M,IMF,MM,Myanmar
1981-08-31,7.6093,MMK,M,IMF,MM,Myanmar
1981-09-30,7.4907,MMK,M,IMF,MM,Myanmar
1981-10-31,7.4464,MMK,M,IMF,MM,Myanmar
1981-11-30,7.3181,MMK,M,IMF,MM,Myanmar
1981-12-31,7.397,MMK,M,IMF,MM,Myanmar
1982-01-31,7.4866,MMK,M,IMF,MM,Myanmar
1982-02-28,7.6259,MMK,M,IMF,MM,Myanmar
1982-03-31,7.7182,MMK,M,IMF,MM,Myanmar
1982-04-30,7.6373,MMK,M,IMF,MM,Myanmar
1982-05-31,7.6448,MMK,M,IMF,MM,Myanmar
1982-06-30,7.8942,MMK,M,IMF,MM,Myanmar
1982-07-31,7.8689,MMK,M,IMF,MM,Myanmar
1982-08-31,7.9508,MMK,M,IMF,MM,Myanmar
1982-09-30,8.0096,MMK,M,IMF,MM,Myanmar
1982-10-31,8.0662,MMK,M,IMF,MM,Myanmar
1982-11-30,7.9996,MMK,M,IMF,MM,Myanmar
1982-12-31,7.7775,MMK,M,IMF,MM,Myanmar
1983-01-31,7.8959,MMK,M,IMF,MM,Myanmar
1983-02-28,7.8719,MMK,M,IMF,MM,Myanmar
1983-03-31,7.9798,MMK,M,IMF,MM,Myanmar
1983-04-30,7.9491,MMK,M,IMF,MM,Myanmar
1983-05-31,7.967,MMK,M,IMF,MM,Myanmar
1983-06-30,8.0382,MMK,M,IMF,MM,Myanmar
1983-07-31,8.1171,MMK,M,IMF,MM,Myanmar
1983-08-31,8.2082,MMK,M,IMF,MM,Myanmar
1983-09-30,8.1385,MMK,M,IMF,MM,Myanmar
1983-10-31,8.1004,MMK,M,IMF,MM,Myanmar
1983-11-30,8.2092,MMK,M,IMF,MM,Myanmar
1983-12-31,8.2231,MMK,M,IMF,MM,Myanmar
1984-01-31,8.3089,MMK,M,IMF,MM,Myanmar
1984-02-29,8.1428,MMK,M,IMF,MM,Myanmar
1984-03-31,8.0546,MMK,M,IMF,MM,Myanmar
1984-04-30,8.1844,MMK,M,IMF,MM,Myanmar
1984-05-31,8.2506,MMK,M,IMF,MM,Myanmar
1984-06-30,8.353,MMK,M,IMF,MM,Myanmar
1984-07-31,8.4825,MMK,M,IMF,MM,Myanmar
1984-08-31,8.4499,MMK,M,IMF,MM,Myanmar
1984-09-30,8.6052,MMK,M,IMF,MM,Myanmar
1984-10-31,8.6485,MMK,M,IMF,MM,Myanmar
1984-11-30,8.6643,MMK,M,IMF,MM,Myanmar
1984-12-31,8.7512,MMK,M,IMF,MM,Myanmar
1985-01-31,8.812,MMK,M,IMF,MM,Myanmar
1985-02-28,8.9553,MMK,M,IMF,MM,Myanmar
1985-03-31,8.7039,MMK,M,IMF,MM,Myanmar
1985-04-30,8.701,MMK,M,IMF,MM,Myanmar
1985-05-31,8.6384,MMK,M,IMF,MM,Myanmar
1985-06-30,8.6109,MMK,M,IMF,MM,Myanmar
1985-07-31,8.3263,MMK,M,IMF,MM,Myanmar
1985-08-31,8.2897,MMK,M,IMF,MM,Myanmar
1985-09-30,8.118,MMK,M,IMF,MM,Myanmar
1985-10-31,8.0161,MMK,M,IMF,MM,Myanmar
1985-11-30,7.8911,MMK,M,IMF,MM,Myanmar
1985-12-31,7.842,MMK,M,IMF,MM,Myanmar
1986-01-31,7.7501,MMK,M,IMF,MM,Myanmar
1986-02-28,7.4041,MMK,M,IMF,MM,Myanmar
1986-03-31,7.5554,MMK,M,IMF,MM,Myanmar
1986-04-30,7.2877,MMK,M,IMF,MM,Myanmar
1986-05-31,7.6179,MMK,M,IMF,MM,Myanmar
1986-06-30,7.3366,MMK,M,IMF,MM,Myanmar
1986-07-31,7.1833,MMK,M,IMF,MM,Myanmar
1986-08-31,7.1057,MMK,M,IMF,MM,Myanmar
1986-09-30,7.0986,MMK,M,IMF,MM,Myanmar
1986-10-31,7.1463,MMK,M,IMF,MM,Myanmar
1986-11-30,7.1189,MMK,M,IMF,MM,Myanmar
1986-12-31,7.0395,MMK,M,IMF,MM,Myanmar
1987-01-31,6.7288,MMK,M,IMF,MM,Myanmar
1987-02-28,6.7986,MMK,M,IMF,MM,Myanmar
1987-03-31,6.6841,MMK,M,IMF,MM,Myanmar
1987-04-30,6.6104,MMK,M,IMF,MM,Myanmar
1987-05-31,6.6631,MMK,M,IMF,MM,Myanmar
1987-06-30,6.7216,MMK,M,IMF,MM,Myanmar
1987-07-31,6.7924,MMK,M,IMF,MM,Myanmar
1987-08-31,6.6713,MMK,M,IMF,MM,Myanmar
1987-09-30,6.7203,MMK,M,IMF,MM,Myanmar
1987-10-31,6.4875,MMK,M,IMF,MM,Myanmar
1987-11-30,6.345,MMK,M,IMF,MM,Myanmar
1987-12-31,6.1097,MMK,M,IMF,MM,Myanmar
1988-01-31,6.2706,MMK,M,IMF,MM,Myanmar
1988-02-29,6.3152,MMK,M,IMF,MM,Myanmar
1988-03-31,6.2224,MMK,M,IMF,MM,Myanmar
1988-04-30,6.2193,MMK,M,IMF,MM,Myanmar
1988-05-31,6.2667,MMK,M,IMF,MM,Myanmar
1988-06-30,6.5579,MMK,M,IMF,MM,Myanmar
1988-07-31,6.5763,MMK,M,IMF,MM,Myanmar
1988-08-31,6.6458,MMK,M,IMF,MM,Myanmar
1988-09-30,6.6589,MMK,M,IMF,MM,Myanmar
1988-10-31,6.4244,MMK,M,IMF,MM,Myanmar
1988-11-30,6.2843,MMK,M,IMF,MM,Myanmar
1988-12-31,6.4104,MMK,M,IMF,MM,Myanmar
1989-01-31,6.5267,MMK,M,IMF,MM,Myanmar
1989-02-28,6.4697,MMK,M,IMF,MM,Myanmar
1989-03-31,6.6407,MMK,M,IMF,MM,Myanmar
1989-04-30,6.6251,MMK,M,IMF,MM,Myanmar
1989-05-31,6.6945,MMK,M,IMF,MM,Myanmar
1989-06-30,6.8842,MMK,M,IMF,MM,Myanmar
1989-07-31,6.708,MMK,M,IMF,MM,Myanmar
1989-08-31,6.8482,MMK,M,IMF,MM,Myanmar
1989-09-30,6.7619,MMK,M,IMF,MM,Myanmar
1989-10-31,6.7212,MMK,M,IMF,MM,Myanmar
1989-11-30,6.6711,MMK,M,IMF,MM,Myanmar
1989-12-31,6.4942,MMK,M,IMF,MM,Myanmar
1990-01-31,6.4747,MMK,M,IMF,MM,Myanmar
1990-02-28,6.5237,MMK,M,IMF,MM,Myanmar
1990-03-31,6.6187,MMK,M,IMF,MM,Myanmar
1990-04-30,6.6,MMK,M,IMF,MM,Myanmar
1990-05-31,6.5003,MMK,M,IMF,MM,Myanmar
1990-06-30,6.4989,MMK,M,IMF,MM,Myanmar
1990-07-31,6.3314,MMK,M,IMF,MM,Myanmar
1990-08-31,6.2101,MMK,M,IMF,MM,Myanmar
1990-09-30,6.1755,MMK,M,IMF,MM,Myanmar
1990-10-31,6.0005,MMK,M,IMF,MM,Myanmar
1990-11-30,5.967,MMK,M,IMF,MM,Myanmar
1990-12-31,6.0804,MMK,M,IMF,MM,Myanmar
1991-01-31,5.994,MMK,M,IMF,MM,Myanmar
1991-02-28,6.0545,MMK,M,IMF,MM,Myanmar
1991-03-31,6.409,MMK,M,IMF,MM,Myanmar
1991-04-30,6.4769,MMK,M,IMF,MM,Myanmar
1991-05-31,6.3875,MMK,M,IMF,MM,Myanmar
1991-06-30,6.5162,MMK,M,IMF,MM,Myanmar
1991-07-31,6.4403,MMK,M,IMF,MM,Myanmar
1991-08-31,6.4208,MMK,M,IMF,MM,Myanmar
1991-09-30,6.3173,MMK,M,IMF,MM,Myanmar
1991-10-31,6.2905,MMK,M,IMF,MM,Myanmar
1991-11-30,6.1917,MMK,M,IMF,MM,Myanmar
1991-12-31,6.0137,MMK,M,IMF,MM,Myanmar
1992-01-31,6.1417,MMK,M,IMF,MM,Myanmar
1992-02-29,6.2179,MMK,M,IMF,MM,Myanmar
1992-03-31,6.2718,MMK,M,IMF,MM,Myanmar
1992-04-30,6.2658,MMK,M,IMF,MM,Myanmar
1992-05-31,6.195,MMK,M,IMF,MM,Myanmar
1992-06-30,5.9829,MMK,M,IMF,MM,Myanmar
1992-07-31,5.9646,MMK,M,IMF,MM,Myanmar
1992-08-31,5.8116,MMK,M,IMF,MM,Myanmar
1992-09-30,5.8667,MMK,M,IMF,MM,Myanmar
1992-10-31,6.1116,MMK,M,IMF,MM,Myanmar
1992-11-30,6.1997,MMK,M,IMF,MM,Myanmar
1992-12-31,6.2411,MMK,M,IMF,MM,Myanmar
1993-01-31,6.1909,MMK,M,IMF,MM,Myanmar
1993-02-28,6.2206,MMK,M,IMF,MM,Myanmar
1993-03-31,6.1944,MMK,M,IMF,MM,Myanmar
1993-04-30,6.051,MMK,M,IMF,MM,Myanmar
1993-05-31,6.1596,MMK,M,IMF,MM,Myanmar
1993-06-30,6.0986,MMK,M,IMF,MM,Myanmar
1993-07-31,6.1701,MMK,M,IMF,MM,Myanmar
1993-08-31,6.1099,MMK,M,IMF,MM,Myanmar
1993-09-30,6.0543,MMK,M,IMF,MM,Myanmar
1993-10-31,6.1782,MMK,M,IMF,MM,Myanmar
1993-11-30,6.2152,MMK,M,IMF,MM,Myanmar
1993-12-31,6.2456,MMK,M,IMF,MM,Myanmar
1994-01-31,6.21775,MMK,M,IMF,MM,Myanmar
1994-02-28,6.1572,MMK,M,IMF,MM,Myanmar
1994-03-31,6.0959,MMK,M,IMF,MM,Myanmar
1994-04-30,6.0729,MMK,M,IMF,MM,Myanmar
1994-05-31,6.0725,MMK,M,IMF,MM,Myanmar
1994-06-30,5.9241,MMK,M,IMF,MM,Myanmar
1994-07-31,5.8025,MMK,M,IMF,MM,Myanmar
1994-08-31,5.9281,MMK,M,IMF,MM,Myanmar
1994-09-30,5.8609,MMK,M,IMF,MM,Myanmar
1994-10-31,5.762,MMK,M,IMF,MM,Myanmar
1994-11-30,5.885,MMK,M,IMF,MM,Myanmar
1994-12-31,5.903,MMK,M,IMF,MM,Myanmar
1995-01-31,5.8294,MMK,M,IMF,MM,Myanmar
1995-02-28,5.745,MMK,M,IMF,MM,Myanmar
1995-03-31,5.5204,MMK,M,IMF,MM,Myanmar
1995-04-30,5.54405,MMK,M,IMF,MM,Myanmar
1995-05-31,5.4542,MMK,M,IMF,MM,Myanmar
1995-06-30,5.5046,MMK,M,IMF,MM,Myanmar
1995-07-31,5.5269,MMK,M,IMF,MM,Myanmar
1995-08-31,5.7415,MMK,M,IMF,MM,Myanmar
1995-09-30,5.7178,MMK,M,IMF,MM,Myanmar
1995-10-31,5.738,MMK,M,IMF,MM,Myanmar
1995-11-30,5.7756,MMK,M,IMF,MM,Myanmar
1995-12-31,5.781,MMK,M,IMF,MM,Myanmar
1996-01-31,5.9197,MMK,M,IMF,MM,Myanmar
1996-02-29,5.8323,MMK,M,IMF,MM,Myanmar
1996-03-31,5.8942,MMK,M,IMF,MM,Myanmar
1996-04-30,5.9128,MMK,M,IMF,MM,Myanmar
1996-05-31,5.9412,MMK,M,IMF,MM,Myanmar
1996-06-30,5.9564,MMK,M,IMF,MM,Myanmar
1996-07-31,5.8905,MMK,M,IMF,MM,Myanmar
1996-08-31,5.8892,MMK,M,IMF,MM,Myanmar
1996-09-30,5.9578,MMK,M,IMF,MM,Myanmar
1996-10-31,5.951,MMK,M,IMF,MM,Myanmar
1996-11-30,5.9341,MMK,M,IMF,MM,Myanmar
1996-12-31,5.9877,MMK,M,IMF,MM,Myanmar
1997-01-31,6.1635,MMK,M,IMF,MM,Myanmar
1997-02-28,6.1874,MMK,M,IMF,MM,Myanmar
1997-03-31,6.2159,MMK,M,IMF,MM,Myanmar
1997-04-30,6.301,MMK,M,IMF,MM,Myanmar
1997-05-31,6.1789,MMK,M,IMF,MM,Myanmar
1997-06-30,6.1739,MMK,M,IMF,MM,Myanmar
1997-07-31,6.3209,MMK,M,IMF,MM,Myanmar
1997-08-31,6.3202,MMK,M,IMF,MM,Myanmar
1997-09-30,6.2895,MMK,M,IMF,MM,Myanmar
1997-10-31,6.21,MMK,M,IMF,MM,Myanmar
1997-11-30,6.301,MMK,M,IMF,MM,Myanmar
1997-12-31,6.3627,MMK,M,IMF,MM,Myanmar
1998-01-31,6.3535,MMK,M,IMF,MM,Myanmar
1998-02-28,6.3892,MMK,M,IMF,MM,Myanmar
1998-03-31,6.4129,MMK,M,IMF,MM,Myanmar
1998-04-30,6.385,MMK,M,IMF,MM,Myanmar
1998-05-31,6.4339,MMK,M,IMF,MM,Myanmar
1998-06-30,6.4666,MMK,M,IMF,MM,Myanmar
1998-07-31,6.4344,MMK,M,IMF,MM,Myanmar
1998-08-31,6.4627,MMK,M,IMF,MM,Myanmar
1998-09-30,6.2458,MMK,M,IMF,MM,Myanmar
1998-10-31,6.0978,MMK,M,IMF,MM,Myanmar
1998-11-30,6.2183,MMK,M,IMF,MM,Myanmar
1998-12-31,6.1087,MMK,M,IMF,MM,Myanmar
1999-01-31,6.1728,MMK,M,IMF,MM,Myanmar
1999-02-28,6.2984,MMK,M,IMF,MM,Myanmar
1999-03-31,6.3415,MMK,M,IMF,MM,Myanmar
1999-04-30,6.3518,MMK,M,IMF,MM,Myanmar
1999-05-31,6.39,MMK,M,IMF,MM,Myanmar
1999-06-30,6.4257,MMK,M,IMF,MM,Myanmar
1999-07-31,6.3092,MMK,M,IMF,MM,Myanmar
1999-08-31,6.313,MMK,M,IMF,MM,Myanmar
1999-09-30,6.2274,MMK,M,IMF,MM,Myanmar
1999-10-31,6.2007,MMK,M,IMF,MM,Myanmar
1999-11-30,6.2592,MMK,M,IMF,MM,Myanmar
1999-12-31,6.2683,MMK,M,IMF,MM,Myanmar
2000-01-31,6.3217,MMK,M,IMF,MM,Myanmar
2000-02-29,6.4177,MMK,M,IMF,MM,Myanmar
2000-03-31,6.3927,MMK,M,IMF,MM,Myanmar
2000-04-30,6.475,MMK,M,IMF,MM,Myanmar
2000-05-31,6.5488,MMK,M,IMF,MM,Myanmar
2000-06-30,6.4301,MMK,M,IMF,MM,Myanmar
2000-07-31,6.5284,MMK,M,IMF,MM,Myanmar
2000-08-31,6.5712,MMK,M,IMF,MM,Myanmar
2000-09-30,6.6128,MMK,M,IMF,MM,Myanmar
2000-10-31,6.7324,MMK,M,IMF,MM,Myanmar
2000-11-30,6.7016,MMK,M,IMF,MM,Myanmar
2000-12-31,6.5985,MMK,M,IMF,MM,Myanmar
2001-01-31,6.6549,MMK,M,IMF,MM,Myanmar
2001-02-28,6.676,MMK,M,IMF,MM,Myanmar
2001-03-31,6.7834,MMK,M,IMF,MM,Myanmar
2001-04-30,6.7531,MMK,M,IMF,MM,Myanmar
2001-05-31,6.8429,MMK,M,IMF,MM,Myanmar
2001-06-30,6.8888,MMK,M,IMF,MM,Myanmar
2001-07-31,6.8337,MMK,M,IMF,MM,Myanmar
2001-08-31,6.7003,MMK,M,IMF,MM,Myanmar
2001-09-30,6.6596,MMK,M,IMF,MM,Myanmar
2001-10-31,6.7705,MMK,M,IMF,MM,Myanmar
2001-11-30,6.8055,MMK,M,IMF,MM,Myanmar
2001-12-31,6.8503,MMK,M,IMF,MM,Myanmar
2002-01-31,6.9083,MMK,M,IMF,MM,Myanmar
2002-02-28,6.9256,MMK,M,IMF,MM,Myanmar
2002-03-31,6.8924,MMK,M,IMF,MM,Myanmar
2002-04-30,6.7663,MMK,M,IMF,MM,Myanmar
2002-05-31,6.6624,MMK,M,IMF,MM,Myanmar
2002-06-30,6.5075,MMK,M,IMF,MM,Myanmar
2002-07-31,6.4832,MMK,M,IMF,MM,Myanmar
2002-08-31,6.4784,MMK,M,IMF,MM,Myanmar
2002-09-30,6.5193,MMK,M,IMF,MM,Myanmar
2002-10-31,6.5103,MMK,M,IMF,MM,Myanmar
2002-11-30,6.4866,MMK,M,IMF,MM,Myanmar
2002-12-31,6.344,MMK,M,IMF,MM,Myanmar
2003-01-31,6.2604,MMK,M,IMF,MM,Myanmar
2003-02-28,6.2568,MMK,M,IMF,MM,Myanmar
2003-03-31,6.3051,MMK,M,IMF,MM,Myanmar
2003-04-30,6.2468,MMK,M,IMF,MM,Myanmar
2003-05-31,6.07,MMK,M,IMF,MM,Myanmar
2003-06-30,6.1303,MMK,M,IMF,MM,Myanmar
2003-07-31,6.1414,MMK,M,IMF,MM,Myanmar
2003-08-31,6.2679,MMK,M,IMF,MM,Myanmar
2003-09-30,6.0804,MMK,M,IMF,MM,Myanmar
2003-10-31,5.9766,MMK,M,IMF,MM,Myanmar
2003-11-30,5.9694,MMK,M,IMF,MM,Myanmar
2003-12-31,5.8053,MMK,M,IMF,MM,Myanmar
2004-01-31,5.7777,MMK,M,IMF,MM,Myanmar
2004-02-29,5.805,MMK,M,IMF,MM,Myanmar
2004-03-31,5.8166,MMK,M,IMF,MM,Myanmar
2004-04-30,5.9205,MMK,M,IMF,MM,Myanmar
2004-05-31,5.8506,MMK,M,IMF,MM,Myanmar
2004-06-30,5.8556,MMK,M,IMF,MM,Myanmar
2004-07-31,5.90555,MMK,M,IMF,MM,Myanmar
2004-08-31,5.8943,MMK,M,IMF,MM,Myanmar
2004-09-30,5.8519,MMK,M,IMF,MM,Myanmar
2004-10-31,5.753,MMK,M,IMF,MM,Myanmar
2004-11-30,5.6106,MMK,M,IMF,MM,Myanmar
2004-12-31,5.552,MMK,M,IMF,MM,Myanmar
2005-01-31,5.6505,MMK,M,IMF,MM,Myanmar
2005-02-28,5.6367,MMK,M,IMF,MM,Myanmar
2005-03-31,5.6959,MMK,M,IMF,MM,Myanmar
2005-04-30,5.6777,MMK,M,IMF,MM,Myanmar
2005-05-31,5.7862,MMK,M,IMF,MM,Myanmar
2005-06-30,5.8894,MMK,M,IMF,MM,Myanmar
2005-07-31,5.9261,MMK,M,IMF,MM,Myanmar
2005-08-31,5.8857,MMK,M,IMF,MM,Myanmar
2005-09-30,5.9242,MMK,M,IMF,MM,Myanmar
2005-10-31,5.9177,MMK,M,IMF,MM,Myanmar
2005-11-30,6.0243,MMK,M,IMF,MM,Myanmar
2005-12-31,5.9897,MMK,M,IMF,MM,Myanmar
2006-01-31,5.9528,MMK,M,IMF,MM,Myanmar
2006-02-28,5.9947,MMK,M,IMF,MM,Myanmar
2006-03-31,5.9652,MMK,M,IMF,MM,Myanmar
2006-04-30,5.8729,MMK,M,IMF,MM,Myanmar
2006-05-31,5.7535,MMK,M,IMF,MM,Myanmar
2006-06-30,5.8569,MMK,M,IMF,MM,Myanmar
2006-07-31,5.8131,MMK,M,IMF,MM,Myanmar
2006-08-31,5.7814,MMK,M,IMF,MM,Myanmar
2006-09-30,5.8077,MMK,M,IMF,MM,Myanmar
2006-10-31,5.798,MMK,M,IMF,MM,Myanmar
2006-11-30,5.7062,MMK,M,IMF,MM,Myanmar
2006-12-31,5.717,MMK,M,IMF,MM,Myanmar
2007-01-31,5.7612,MMK,M,IMF,MM,Myanmar
2007-02-28,5.7085,MMK,M,IMF,MM,Myanmar
2007-03-31,5.6789,MMK,M,IMF,MM,Myanmar
2007-04-30,5.6354,MMK,M,IMF,MM,Myanmar
2007-05-31,5.6636,MMK,M,IMF,MM,Myanmar
2007-06-30,5.6748,MMK,M,IMF,MM,Myanmar
2007-07-31,5.6139,MMK,M,IMF,MM,Myanmar
2007-08-31,5.6142,MMK,M,IMF,MM,Myanmar
2007-09-30,5.5363,MMK,M,IMF,MM,Myanmar
2007-10-31,5.4777,MMK,M,IMF,MM,Myanmar
2007-11-30,5.4056,MMK,M,IMF,MM,Myanmar
2007-12-31,5.4442,MMK,M,IMF,MM,Myanmar
2008-01-31,5.3992,MMK,M,IMF,MM,Myanmar
2008-02-29,5.3624,MMK,M,IMF,MM,Myanmar
2008-03-31,5.2209,MMK,M,IMF,MM,Myanmar
2008-04-30,5.2866,MMK,M,IMF,MM,Myanmar
2008-05-31,5.2936,MMK,M,IMF,MM,Myanmar
2008-06-30,5.2723,MMK,M,IMF,MM,Myanmar
2008-07-31,5.3032,MMK,M,IMF,MM,Myanmar
2008-08-31,5.4671,MMK,M,IMF,MM,Myanmar
2008-09-30,5.5217,MMK,M,IMF,MM,Myanmar
2008-10-31,5.716,MMK,M,IMF,MM,Myanmar
2008-11-30,5.7516,MMK,M,IMF,MM,Myanmar
2008-12-31,5.5521,MMK,M,IMF,MM,Myanmar
2009-01-31,5.7116,MMK,M,IMF,MM,Myanmar
2009-02-28,5.8353,MMK,M,IMF,MM,Myanmar
2009-03-31,5.7672,MMK,M,IMF,MM,Myanmar
2009-04-30,5.7354,MMK,M,IMF,MM,Myanmar
2009-05-31,5.5979,MMK,M,IMF,MM,Myanmar
2009-06-30,5.5431,MMK,M,IMF,MM,Myanmar
2009-07-31,5.5405,MMK,M,IMF,MM,Myanmar
2009-08-31,5.4949,MMK,M,IMF,MM,Myanmar
2009-09-30,5.4474,MMK,M,IMF,MM,Myanmar
2009-10-31,5.4142,MMK,M,IMF,MM,Myanmar
2009-11-30,5.3362,MMK,M,IMF,MM,Myanmar
2009-12-31,5.5017,MMK,M,IMF,MM,Myanmar
2010-01-31,5.5208,MMK,M,IMF,MM,Myanmar
2010-02-28,5.6113,MMK,M,IMF,MM,Myanmar
2010-03-31,5.6554,MMK,M,IMF,MM,Myanmar
2010-04-30,5.6973,MMK,M,IMF,MM,Myanmar
2010-05-31,5.8288,MMK,M,IMF,MM,Myanmar
2010-06-30,5.8256,MMK,M,IMF,MM,Myanmar
2010-07-31,5.6475,MMK,M,IMF,MM,Myanmar
2010-08-31,5.6944,MMK,M,IMF,MM,Myanmar
2010-09-30,5.5361,MMK,M,IMF,MM,Myanmar
2010-10-31,5.4464,MMK,M,IMF,MM,Myanmar
2010-11-30,5.5757,MMK,M,IMF,MM,Myanmar
2010-12-31,5.5802,MMK,M,IMF,MM,Myanmar
2011-01-31,5.49,MMK,M,IMF,MM,Myanmar
2011-02-28,5.4751,MMK,M,IMF,MM,Myanmar
2011-03-31,5.44,MMK,M,IMF,MM,Myanmar
2011-04-30,5.31,MMK,M,IMF,MM,Myanmar
2011-05-31,5.39,MMK,M,IMF,MM,Myanmar
2011-06-30,5.38,MMK,M,IMF,MM,Myanmar
2011-07-31,5.37,MMK,M,IMF,MM,Myanmar
2011-08-31,5.34,MMK,M,IMF,MM,Myanmar
2011-09-30,5.4832,MMK,M,IMF,MM,Myanmar
2011-10-31,5.3812,MMK,M,IMF,MM,Myanmar
2011-11-30,5.5282,MMK,M,IMF,MM,Myanmar
2011-12-31,5.6152,MMK,M,IMF,MM,Myanmar
2012-01-31,5.5535,MMK,M,IMF,MM,Myanmar
2012-02-29,5.5272,MMK,M,IMF,MM,Myanmar
2012-03-31,5.5614,MMK,M,IMF,MM,Myanmar
2012-04-30,824,MMK,M,IMF,MM,Myanmar
2012-05-31,840.5,MMK,M,IMF,MM,Myanmar
2012-06-30,878.5,MMK,M,IMF,MM,Myanmar
2012-07-31,874,MMK,M,IMF,MM,Myanmar
2012-08-31,870,MMK,M,IMF,MM,Myanmar
2012-09-30,858.5,MMK,M,IMF,MM,Myanmar
2012-10-31,848,MMK,M,IMF,MM,Myanmar
2012-11-30,848.5,MMK,M,IMF,MM,Myanmar
2012-12-31,855,MMK,M,IMF,MM,Myanmar
2013-01-31,858.5,MMK,M,IMF,MM,Myanmar
2013-02-28,863,MMK,M,IMF,MM,Myanmar
2013-03-31,879.5,MMK,M,IMF,MM,Myanmar
2013-04-30,891,MMK,M,IMF,MM,Myanmar
2013-05-31,943,MMK,M,IMF,MM,Myanmar
2013-06-30,971,MMK,M,IMF,MM,Myanmar
2013-07-31,975,MMK,M,IMF,MM,Myanmar
2013-08-31,969,MMK,M,IMF,MM,Myanmar
2013-09-30,972.5,MMK,M,IMF,MM,Myanmar
2013-10-31,971,MMK,M,IMF,MM,Myanmar
2013-11-30,984,MMK,M,IMF,MM,Myanmar
2013-12-31,988,MMK,M,IMF,MM,Myanmar
2014-01-31,984.5,MMK,M,IMF,MM,Myanmar
2014-02-28,981.5,MMK,M,IMF,MM,Myanmar
2014-03-31,965,MMK,M,IMF,MM,Myanmar
2014-04-30,963,MMK,M,IMF,MM,Myanmar
2014-05-31,968,MMK,M,IMF,MM,Myanmar
2014-06-30,974,MMK,M,IMF,MM,Myanmar
2014-07-31,972.5,MMK,M,IMF,MM,Myanmar
2014-08-31,972,MMK,M,IMF,MM,Myanmar
2014-09-30,993,MMK,M,IMF,MM,Myanmar
2014-10-31,1005.5,MMK,M,IMF,MM,Myanmar
2014-11-30,1029,MMK,M,IMF,MM,Myanmar
2014-12-31,1031.5,MMK,M,IMF,MM,Myanmar
2015-01-31,1028,MMK,M,IMF,MM,Myanmar
2015-02-28,1033,MMK,M,IMF,MM,Myanmar
2015-03-31,1034.5,MMK,M,IMF,MM,Myanmar
2015-04-30,1090.5,MMK,M,IMF,MM,Myanmar
2015-05-31,1098,MMK,M,IMF,MM,Myanmar
2015-06-30,1117.5,MMK,M,IMF,MM,Myanmar
2015-07-31,1236,MMK,M,IMF,MM,Myanmar
2015-08-31,1279,MMK,M,IMF,MM,Myanmar
2015-09-30,1289,MMK,M,IMF,MM,Myanmar
2015-10-31,1276,MMK,M,IMF,MM,Myanmar
2015-11-30,1301.5,MMK,M,IMF,MM,Myanmar
2015-12-31,1304,MMK,M,IMF,MM,Myanmar
2016-01-31,1293,MMK,M,IMF,MM,Myanmar
2016-02-29,1237.5,MMK,M,IMF,MM,Myanmar
2016-03-31,1211,MMK,M,IMF,MM,Myanmar
2016-04-30,1170,MMK,M,IMF,MM,Myanmar
2016-05-31,1185.5,MMK,M,IMF,MM,Myanmar
2016-06-30,1176,MMK,M,IMF,MM,Myanmar
2016-07-31,1186.5,MMK,M,IMF,MM,Myanmar
2016-08-31,1214,MMK,M,IMF,MM,Myanmar
2016-09-30,1260.5,MMK,M,IMF,MM,Myanmar
2016-10-31,1289,MMK,M,IMF,MM,Myanmar
2016-11-30,1316.5,MMK,M,IMF,MM,Myanmar
2016-12-31,1357.5,MMK,M,IMF,MM,Myanmar
2017-01-31,1350,MMK,M,IMF,MM,Myanmar
2017-02-28,1360,MMK,M,IMF,MM,Myanmar
2017-03-31,1362,MMK,M,IMF,MM,Myanmar
2017-04-30,1358,MMK,M,IMF,MM,Myanmar
2017-05-31,1365,MMK,M,IMF,MM,Myanmar
2017-06-30,1362,MMK,M,IMF,MM,Myanmar
2017-07-31,1363,MMK,M,IMF,MM,Myanmar
2017-08-31,1360,MMK,M,IMF,MM,Myanmar
2017-09-30,1360,MMK,M,IMF,MM,Myanmar
2017-10-31,1366,MMK,M,IMF,MM,Myanmar
2017-11-30,1364,MMK,M,IMF,MM,Myanmar
2017-12-31,1362,MMK,M,IMF,MM,Myanmar
2018-01-31,1330,MMK,M,IMF,MM,Myanmar
2018-02-28,1336,MMK,M,IMF,MM,Myanmar
2018-03-31,1335,MMK,M,IMF,MM,Myanmar
2018-04-30,1340,MMK,M,IMF,MM,Myanmar
2018-05-31,1355,MMK,M,IMF,MM,Myanmar
2018-06-30,1405,MMK,M,IMF,MM,Myanmar
2018-07-31,1429,MMK,M,IMF,MM,Myanmar
2018-08-31,1512,MMK,M,IMF,MM,Myanmar
2018-09-30,1560,MMK,M,IMF,MM,Myanmar
2018-10-31,1560,MMK,M,IMF,MM,Myanmar
2018-11-30,1573,MMK,M,IMF,MM,Myanmar
2018-12-31,1550,MMK,M,IMF,MM,Myanmar
2019-01-31,1518,MMK,M,IMF,MM,Myanmar
2019-02-28,1513.8,MMK,M,IMF,MM,Myanmar
2019-03-31,1520.1,MMK,M,IMF,MM,Myanmar
2019-04-30,1523.4,MMK,M,IMF,MM,Myanmar
2019-05-31,1535.2,MMK,M,IMF,MM,Myanmar
2019-06-30,1517.5,MMK,M,IMF,MM,Myanmar
2019-07-31,1509.2,MMK,M,IMF,MM,Myanmar
2019-08-31,1521.3,MMK,M,IMF,MM,Myanmar
2019-09-30,1531.6,MMK,M,IMF,MM,Myanmar
2019-10-31,1528.3,MMK,M,IMF,MM,Myanmar
2019-11-30,1511.6,MMK,M,IMF,MM,Myanmar
2019-12-31,1465.5,MMK,M,IMF,MM,Myanmar
2020-01-31,1464.2,MMK,M,IMF,MM,Myanmar
2020-02-29,1434.3,MMK,M,IMF,MM,Myanmar
2020-03-31,1394.9,MMK,M,IMF,MM,Myanmar
2020-04-30,1410.9,MMK,M,IMF,MM,Myanmar
2020-05-31,1401,MMK,M,IMF,MM,Myanmar
2020-06-30,1375.3,MMK,M,IMF,MM,Myanmar
2020-07-31,1363.7,MMK,M,IMF,MM,Myanmar
2020-08-31,1331.9,MMK,M,IMF,MM,Myanmar
2020-09-30,1308.5,MMK,M,IMF,MM,Myanmar
2020-10-31,1287.4,MMK,M,IMF,MM,Myanmar
2020-11-30,1314.7,MMK,M,IMF,MM,Myanmar
2020-12-31,1329.1,MMK,M,IMF,MM,Myanmar
2021-01-31,1331.7,MMK,M,IMF,MM,Myanmar
2021-02-28,1438.1,MMK,M,IMF,MM,Myanmar
2021-03-31,1448.9,MMK,M,IMF,MM,Myanmar
1961-02-28,0.716527422017832,ZAR,M,IMF,NA,Namibia
1961-03-31,0.715881106465838,ZAR,M,IMF,NA,Namibia
1961-04-30,0.716204118686628,ZAR,M,IMF,NA,Namibia
1961-05-31,0.717488789752458,ZAR,M,IMF,NA,Namibia
1961-06-30,0.718452740694925,ZAR,M,IMF,NA,Namibia
1961-07-31,0.717164618480733,ZAR,M,IMF,NA,Namibia
1961-08-31,0.713648528609205,ZAR,M,IMF,NA,Namibia
1961-09-30,0.711743772748572,ZAR,M,IMF,NA,Namibia
1961-10-31,0.711743772748572,ZAR,M,IMF,NA,Namibia
1961-11-30,0.711424770893781,ZAR,M,IMF,NA,Namibia
1961-12-31,0.713327817440386,ZAR,M,IMF,NA,Namibia
1962-01-31,0.712057990509732,ZAR,M,IMF,NA,Namibia
1962-02-28,0.711424770893781,ZAR,M,IMF,NA,Namibia
1962-03-31,0.712057990509732,ZAR,M,IMF,NA,Namibia
1962-04-30,0.712057990509732,ZAR,M,IMF,NA,Namibia
1962-05-31,0.712692338352606,ZAR,M,IMF,NA,Namibia
1962-06-30,0.713012478226747,ZAR,M,IMF,NA,Namibia
1962-07-31,0.713964430801828,ZAR,M,IMF,NA,Namibia
1962-08-31,0.714924039831939,ZAR,M,IMF,NA,Namibia
1962-09-30,0.714924039831939,ZAR,M,IMF,NA,Namibia
1962-10-31,0.714924039831939,ZAR,M,IMF,NA,Namibia
1962-11-30,0.714285714795918,ZAR,M,IMF,NA,Namibia
1962-12-31,0.714602181476513,ZAR,M,IMF,NA,Namibia
1963-01-31,0.714602181476513,ZAR,M,IMF,NA,Namibia
1963-02-28,0.714602181476513,ZAR,M,IMF,NA,Namibia
1963-03-31,0.715563506773212,ZAR,M,IMF,NA,Namibia
1963-04-30,0.715241072514889,ZAR,M,IMF,NA,Namibia
1963-05-31,0.714924039831939,ZAR,M,IMF,NA,Namibia
1963-06-30,0.715241072514889,ZAR,M,IMF,NA,Namibia
1963-07-31,0.715241072514889,ZAR,M,IMF,NA,Namibia
1963-08-31,0.715881106465838,ZAR,M,IMF,NA,Namibia
1963-09-30,0.715881106465838,ZAR,M,IMF,NA,Namibia
1963-10-31,0.715881106465838,ZAR,M,IMF,NA,Namibia
1963-11-30,0.715881106465838,ZAR,M,IMF,NA,Namibia
1963-12-31,0.716204118686628,ZAR,M,IMF,NA,Namibia
1964-01-31,0.715881106465838,ZAR,M,IMF,NA,Namibia
1964-02-29,0.715881106465838,ZAR,M,IMF,NA,Namibia
1964-03-31,0.715881106465838,ZAR,M,IMF,NA,Namibia
1964-04-30,0.715241072514889,ZAR,M,IMF,NA,Namibia
1964-05-31,0.715881106465838,ZAR,M,IMF,NA,Namibia
1964-06-30,0.717488789752458,ZAR,M,IMF,NA,Namibia
1964-07-31,0.718132855093812,ZAR,M,IMF,NA,Namibia
1964-08-31,0.719264049542378,ZAR,M,IMF,NA,Namibia
1964-09-30,0.719424460949226,ZAR,M,IMF,NA,Namibia
1964-10-31,0.719098538589775,ZAR,M,IMF,NA,Namibia
1964-11-30,0.717808101697478,ZAR,M,IMF,NA,Namibia
1964-12-31,0.717808101697478,ZAR,M,IMF,NA,Namibia
1965-01-31,0.717164618480733,ZAR,M,IMF,NA,Namibia
1965-02-28,0.716845878650069,ZAR,M,IMF,NA,Namibia
1965-03-31,0.717164618480733,ZAR,M,IMF,NA,Namibia
1965-04-30,0.715563506773212,ZAR,M,IMF,NA,Namibia
1965-05-31,0.717164618480733,ZAR,M,IMF,NA,Namibia
1965-06-30,0.717488789752458,ZAR,M,IMF,NA,Namibia
1965-07-31,0.717231486976677,ZAR,M,IMF,NA,Namibia
1965-08-31,0.717746277206349,ZAR,M,IMF,NA,Namibia
1965-09-30,0.715179689408317,ZAR,M,IMF,NA,Namibia
1965-10-31,0.714158186548229,ZAR,M,IMF,NA,Namibia
1965-11-30,0.714413288597545,ZAR,M,IMF,NA,Namibia
1965-12-31,0.714413288597545,ZAR,M,IMF,NA,Namibia
1966-01-31,0.714158186548229,ZAR,M,IMF,NA,Namibia
1966-02-28,0.714924039831939,ZAR,M,IMF,NA,Namibia
1966-03-31,0.71671743466527,ZAR,M,IMF,NA,Namibia
1966-04-30,0.71671743466527,ZAR,M,IMF,NA,Namibia
1966-05-31,0.717488789752458,ZAR,M,IMF,NA,Namibia
1966-06-30,0.717488789752458,ZAR,M,IMF,NA,Namibia
1966-07-31,0.717746277206349,ZAR,M,IMF,NA,Namibia
1966-08-31,0.718261806944343,ZAR,M,IMF,NA,Namibia
1966-09-30,0.717488789752458,ZAR,M,IMF,NA,Namibia
1966-10-31,0.717488789752458,ZAR,M,IMF,NA,Namibia
1966-11-30,0.718003949537249,ZAR,M,IMF,NA,Namibia
1966-12-31,0.717746277206349,ZAR,M,IMF,NA,Namibia
1967-01-31,0.71671743466527,ZAR,M,IMF,NA,Namibia
1967-02-28,0.717231486976677,ZAR,M,IMF,NA,Namibia
1967-03-31,0.715947736327867,ZAR,M,IMF,NA,Namibia
1967-04-30,0.71569153745979,ZAR,M,IMF,NA,Namibia
1967-05-31,0.71671743466527,ZAR,M,IMF,NA,Namibia
1967-06-30,0.717746277206349,ZAR,M,IMF,NA,Namibia
1967-07-31,0.718778077268643,ZAR,M,IMF,NA,Namibia
1967-08-31,0.718519849627102,ZAR,M,IMF,NA,Namibia
1967-09-30,0.719424460949226,ZAR,M,IMF,NA,Namibia
1967-10-31,0.719424460949226,ZAR,M,IMF,NA,Namibia
1967-11-30,0.709345629160735,ZAR,M,IMF,NA,Namibia
1967-12-31,0.713393972329869,ZAR,M,IMF,NA,Namibia
1968-01-31,0.711870440086756,ZAR,M,IMF,NA,Namibia
1968-02-29,0.713648528609205,ZAR,M,IMF,NA,Namibia
1968-03-31,0.715435521885484,ZAR,M,IMF,NA,Namibia
1968-04-30,0.716204118686628,ZAR,M,IMF,NA,Namibia
1968-05-31,0.719036491618937,ZAR,M,IMF,NA,Namibia
1968-06-30,0.719812849177479,ZAR,M,IMF,NA,Namibia
1968-07-31,0.71697436868039,ZAR,M,IMF,NA,Namibia
1968-08-31,0.719683339848639,ZAR,M,IMF,NA,Namibia
1968-09-30,0.718519849627102,ZAR,M,IMF,NA,Namibia
1968-10-31,0.717746277206349,ZAR,M,IMF,NA,Namibia
1968-11-30,0.719553877114268,ZAR,M,IMF,NA,Namibia
1968-12-31,0.719553877114268,ZAR,M,IMF,NA,Namibia
1969-01-31,0.718261806944343,ZAR,M,IMF,NA,Namibia
1969-02-28,0.717231486976677,ZAR,M,IMF,NA,Namibia
1969-03-31,0.717231486976677,ZAR,M,IMF,NA,Namibia
1969-04-30,0.719036491618937,ZAR,M,IMF,NA,Namibia
1969-05-31,0.718519849627102,ZAR,M,IMF,NA,Namibia
1969-06-30,0.718003949537249,ZAR,M,IMF,NA,Namibia
1969-07-31,0.717746277206349,ZAR,M,IMF,NA,Namibia
1969-08-31,0.719942405125949,ZAR,M,IMF,NA,Namibia
1969-09-30,0.719942405125949,ZAR,M,IMF,NA,Namibia
1969-10-31,0.716460684733269,ZAR,M,IMF,NA,Namibia
1969-11-30,0.716204118686628,ZAR,M,IMF,NA,Namibia
1969-12-31,0.714924039831939,ZAR,M,IMF,NA,Namibia
1970-01-31,0.714413288597545,ZAR,M,IMF,NA,Namibia
1970-02-28,0.713139597584696,ZAR,M,IMF,NA,Namibia
1970-03-31,0.713393972329869,ZAR,M,IMF,NA,Namibia
1970-04-30,0.713393972329869,ZAR,M,IMF,NA,Namibia
1970-05-31,0.714668572960278,ZAR,M,IMF,NA,Namibia
1970-06-30,0.716460684733269,ZAR,M,IMF,NA,Namibia
1970-07-31,0.718003949537249,ZAR,M,IMF,NA,Namibia
1970-08-31,0.719683339848639,ZAR,M,IMF,NA,Namibia
1970-09-30,0.719036491618937,ZAR,M,IMF,NA,Namibia
1970-10-31,0.718261806944343,ZAR,M,IMF,NA,Namibia
1970-11-30,0.718261806944343,ZAR,M,IMF,NA,Namibia
1970-12-31,0.717231486976677,ZAR,M,IMF,NA,Namibia
1971-01-31,0.710353401321508,ZAR,M,IMF,NA,Namibia
1971-02-28,0.710101189923736,ZAR,M,IMF,NA,Namibia
1971-03-31,0.710101189923736,ZAR,M,IMF,NA,Namibia
1971-04-30,0.709597304033775,ZAR,M,IMF,NA,Namibia
1971-05-31,0.709597304033775,ZAR,M,IMF,NA,Namibia
1971-06-30,0.709597304033775,ZAR,M,IMF,NA,Namibia
1971-07-31,0.709849157558012,ZAR,M,IMF,NA,Namibia
1971-08-31,0.713393972329869,ZAR,M,IMF,NA,Namibia
1971-09-30,0.713393972329869,ZAR,M,IMF,NA,Namibia
1971-10-31,0.713393972329869,ZAR,M,IMF,NA,Namibia
1971-11-30,0.713393972329869,ZAR,M,IMF,NA,Namibia
1971-12-31,0.76525731835872,ZAR,M,IMF,NA,Namibia
1972-01-31,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-02-29,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-03-31,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-04-30,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-05-31,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-06-30,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-07-31,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-08-31,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-09-30,0.75000187556719,ZAR,M,IMF,NA,Namibia
1972-10-31,0.782895304024,ZAR,M,IMF,NA,Namibia
1972-11-30,0.782895304024,ZAR,M,IMF,NA,Namibia
1972-12-31,0.782895304024,ZAR,M,IMF,NA,Namibia
1973-01-31,0.782895304024,ZAR,M,IMF,NA,Namibia
1973-02-28,0.704602463786676,ZAR,M,IMF,NA,Namibia
1973-03-31,0.704602463786676,ZAR,M,IMF,NA,Namibia
1973-04-30,0.704602463786676,ZAR,M,IMF,NA,Namibia
1973-05-31,0.704602463786676,ZAR,M,IMF,NA,Namibia
1973-06-30,0.671163462311597,ZAR,M,IMF,NA,Namibia
1973-07-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1973-08-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1973-09-30,0.671163462311597,ZAR,M,IMF,NA,Namibia
1973-10-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1973-11-30,0.671163462311597,ZAR,M,IMF,NA,Namibia
1973-12-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1974-01-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1974-02-28,0.671163462311597,ZAR,M,IMF,NA,Namibia
1974-03-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1974-04-30,0.671163462311597,ZAR,M,IMF,NA,Namibia
1974-05-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1974-06-30,0.666688890074128,ZAR,M,IMF,NA,Namibia
1974-07-31,0.666688890074128,ZAR,M,IMF,NA,Namibia
1974-08-31,0.689631392496556,ZAR,M,IMF,NA,Namibia
1974-09-30,0.699300699789721,ZAR,M,IMF,NA,Namibia
1974-10-31,0.699300699789721,ZAR,M,IMF,NA,Namibia
1974-11-30,0.689631392496556,ZAR,M,IMF,NA,Namibia
1974-12-31,0.689631392496556,ZAR,M,IMF,NA,Namibia
1975-01-31,0.680272109306308,ZAR,M,IMF,NA,Namibia
1975-02-28,0.671163462311597,ZAR,M,IMF,NA,Namibia
1975-03-31,0.671163462311597,ZAR,M,IMF,NA,Namibia
1975-04-30,0.680272109306308,ZAR,M,IMF,NA,Namibia
1975-05-31,0.680272109306308,ZAR,M,IMF,NA,Namibia
1975-06-30,0.714285714795918,ZAR,M,IMF,NA,Namibia
1975-07-31,0.714285714795918,ZAR,M,IMF,NA,Namibia
1975-08-31,0.714285714795918,ZAR,M,IMF,NA,Namibia
1975-09-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1975-10-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1975-11-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1975-12-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-01-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-02-29,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-03-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-04-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-05-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-06-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-07-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-08-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-09-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-10-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-11-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1976-12-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-01-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-02-28,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-03-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-04-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-05-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-06-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-07-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-08-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-09-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-10-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-11-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1977-12-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-01-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-02-28,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-03-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-04-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-05-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-06-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-07-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-08-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-09-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-10-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-11-30,0.869565218147448,ZAR,M,IMF,NA,Namibia
1978-12-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1979-01-31,0.869565218147448,ZAR,M,IMF,NA,Namibia
1979-02-28,0.846596682057735,ZAR,M,IMF,NA,Namibia
1979-03-31,0.845809016324114,ZAR,M,IMF,NA,Namibia
1979-04-30,0.849256900933552,ZAR,M,IMF,NA,Namibia
1979-05-31,0.844238075849927,ZAR,M,IMF,NA,Namibia
1979-06-30,0.847673137956831,ZAR,M,IMF,NA,Namibia
1979-07-31,0.83787180631577,ZAR,M,IMF,NA,Namibia
1979-08-31,0.836820084382276,ZAR,M,IMF,NA,Namibia
1979-09-30,0.828431779329328,ZAR,M,IMF,NA,Namibia
1979-10-31,0.829187397039127,ZAR,M,IMF,NA,Namibia
1979-11-30,0.829565723032532,ZAR,M,IMF,NA,Namibia
1979-12-31,0.826856293060076,ZAR,M,IMF,NA,Namibia
1980-01-31,0.817728351310596,ZAR,M,IMF,NA,Namibia
1980-02-29,0.807493540703725,ZAR,M,IMF,NA,Namibia
1980-03-31,0.809847749279112,ZAR,M,IMF,NA,Namibia
1980-04-30,0.799744082533384,ZAR,M,IMF,NA,Namibia
1980-05-31,0.782717595491547,ZAR,M,IMF,NA,Namibia
1980-06-30,0.769882208614891,ZAR,M,IMF,NA,Namibia
1980-07-31,0.762543846852634,ZAR,M,IMF,NA,Namibia
1980-08-31,0.757116899422408,ZAR,M,IMF,NA,Namibia
1980-09-30,0.753352418828802,ZAR,M,IMF,NA,Namibia
1980-10-31,0.74970948813563,ZAR,M,IMF,NA,Namibia
1980-11-30,0.750356419862202,ZAR,M,IMF,NA,Namibia
1980-12-31,0.745378652910986,ZAR,M,IMF,NA,Namibia
1981-01-31,0.759070897797989,ZAR,M,IMF,NA,Namibia
1981-02-28,0.781983109164842,ZAR,M,IMF,NA,Namibia
1981-03-31,0.798403194250222,ZAR,M,IMF,NA,Namibia
1981-04-30,0.819269211863018,ZAR,M,IMF,NA,Namibia
1981-05-31,0.846740051521372,ZAR,M,IMF,NA,Namibia
1981-06-30,0.883782589482987,ZAR,M,IMF,NA,Namibia
1981-07-31,0.9519276544045,ZAR,M,IMF,NA,Namibia
1981-08-31,0.941176470588235,ZAR,M,IMF,NA,Namibia
1981-09-30,0.95474508397436,ZAR,M,IMF,NA,Namibia
1981-10-31,0.964785335262904,ZAR,M,IMF,NA,Namibia
1981-11-30,0.96024582293067,ZAR,M,IMF,NA,Namibia
1981-12-31,0.956571648131406,ZAR,M,IMF,NA,Namibia
1982-01-31,0.971156648510398,ZAR,M,IMF,NA,Namibia
1982-02-28,0.981257973683896,ZAR,M,IMF,NA,Namibia
1982-03-31,1.0526315800554,ZAR,M,IMF,NA,Namibia
1982-04-30,1.04471374843293,ZAR,M,IMF,NA,Namibia
1982-05-31,1.08108108224982,ZAR,M,IMF,NA,Namibia
1982-06-30,1.14311842837576,ZAR,M,IMF,NA,Namibia
1982-07-31,1.14639459033176,ZAR,M,IMF,NA,Namibia
1982-08-31,1.15154306903678,ZAR,M,IMF,NA,Namibia
1982-09-30,1.15380177818599,ZAR,M,IMF,NA,Namibia
1982-10-31,1.1695906446428,ZAR,M,IMF,NA,Namibia
1982-11-30,1.10791048206061,ZAR,M,IMF,NA,Namibia
1982-12-31,1.07631040792164,ZAR,M,IMF,NA,Namibia
1983-01-31,1.06951871772141,ZAR,M,IMF,NA,Namibia
1983-02-28,1.08589423508078,ZAR,M,IMF,NA,Namibia
1983-03-31,1.09469075106151,ZAR,M,IMF,NA,Namibia
1983-04-30,1.09039363210119,ZAR,M,IMF,NA,Namibia
1983-05-31,1.07388316266525,ZAR,M,IMF,NA,Namibia
1983-06-30,1.09301563131819,ZAR,M,IMF,NA,Namibia
1983-07-31,1.09829763866008,ZAR,M,IMF,NA,Namibia
1983-08-31,1.12523911457774,ZAR,M,IMF,NA,Namibia
1983-09-30,1.10314396028682,ZAR,M,IMF,NA,Namibia
1983-10-31,1.16699731590617,ZAR,M,IMF,NA,Namibia
1983-11-30,1.19402985217198,ZAR,M,IMF,NA,Namibia
1983-12-31,1.22189638318671,ZAR,M,IMF,NA,Namibia
1984-01-31,1.26774847870183,ZAR,M,IMF,NA,Namibia
1984-02-29,1.19868145040455,ZAR,M,IMF,NA,Namibia
1984-03-31,1.23563573611224,ZAR,M,IMF,NA,Namibia
1984-04-30,1.25344697919278,ZAR,M,IMF,NA,Namibia
1984-05-31,1.28303823453939,ZAR,M,IMF,NA,Namibia
1984-06-30,1.3550135501355,ZAR,M,IMF,NA,Namibia
1984-07-31,1.64690382081686,ZAR,M,IMF,NA,Namibia
1984-08-31,1.57331655129012,ZAR,M,IMF,NA,Namibia
1984-09-30,1.67000668281564,ZAR,M,IMF,NA,Namibia
1984-10-31,1.88217579521927,ZAR,M,IMF,NA,Namibia
1984-11-30,1.85528756957328,ZAR,M,IMF,NA,Namibia
1984-12-31,1.98491464867011,ZAR,M,IMF,NA,Namibia
1985-01-31,1.9782393669634,ZAR,M,IMF,NA,Namibia
1985-02-28,2.02839756592292,ZAR,M,IMF,NA,Namibia
1985-03-31,1.90476190839002,ZAR,M,IMF,NA,Namibia
1985-04-30,1.93986420950533,ZAR,M,IMF,NA,Namibia
1985-05-31,1.998001998002,ZAR,M,IMF,NA,Namibia
1985-06-30,1.96850394088288,ZAR,M,IMF,NA,Namibia
1985-07-31,2.17627856365615,ZAR,M,IMF,NA,Namibia
1985-08-31,2.77392510402219,ZAR,M,IMF,NA,Namibia
1985-09-30,2.56081946878571,ZAR,M,IMF,NA,Namibia
1985-10-31,2.57698750825148,ZAR,M,IMF,NA,Namibia
1985-11-30,2.69905533063428,ZAR,M,IMF,NA,Namibia
1985-12-31,2.55754476357428,ZAR,M,IMF,NA,Namibia
1986-01-31,2.28310502283105,ZAR,M,IMF,NA,Namibia
1986-02-28,1.98216055500496,ZAR,M,IMF,NA,Namibia
1986-03-31,2.10526315789474,ZAR,M,IMF,NA,Namibia
1986-04-30,2.05549845837616,ZAR,M,IMF,NA,Namibia
1986-05-31,2.35017626321974,ZAR,M,IMF,NA,Namibia
1986-06-30,2.47218788627936,ZAR,M,IMF,NA,Namibia
1986-07-31,2.55754475703325,ZAR,M,IMF,NA,Namibia
1986-08-31,2.55427841634738,ZAR,M,IMF,NA,Namibia
1986-09-30,2.22469410456062,ZAR,M,IMF,NA,Namibia
1986-10-31,2.28571428571429,ZAR,M,IMF,NA,Namibia
1986-11-30,2.21483942414175,ZAR,M,IMF,NA,Namibia
1986-12-31,2.18340611353712,ZAR,M,IMF,NA,Namibia
1987-01-31,2.06825232678387,ZAR,M,IMF,NA,Namibia
1987-02-28,2.0746887966805,ZAR,M,IMF,NA,Namibia
1987-03-31,2.01816347124117,ZAR,M,IMF,NA,Namibia
1987-04-30,2.00140098068648,ZAR,M,IMF,NA,Namibia
1987-05-31,2.01877460381548,ZAR,M,IMF,NA,Namibia
1987-06-30,2.04561726500972,ZAR,M,IMF,NA,Namibia
1987-07-31,2.06889417606289,ZAR,M,IMF,NA,Namibia
1987-08-31,2.03811270763273,ZAR,M,IMF,NA,Namibia
1987-09-30,2.07619640818021,ZAR,M,IMF,NA,Namibia
1987-10-31,2.01267988326457,ZAR,M,IMF,NA,Namibia
1987-11-30,1.94609321786514,ZAR,M,IMF,NA,Namibia
1987-12-31,1.92994306667953,ZAR,M,IMF,NA,Namibia
1988-01-31,1.98945588381578,ZAR,M,IMF,NA,Namibia
1988-02-29,2.09248796819418,ZAR,M,IMF,NA,Namibia
1988-03-31,2.12548886243836,ZAR,M,IMF,NA,Namibia
1988-04-30,2.15415104907156,ZAR,M,IMF,NA,Namibia
1988-05-31,2.24049470123003,ZAR,M,IMF,NA,Namibia
1988-06-30,2.32877669360285,ZAR,M,IMF,NA,Namibia
1988-07-31,2.44075077493837,ZAR,M,IMF,NA,Namibia
1988-08-31,2.44923951113179,ZAR,M,IMF,NA,Namibia
1988-09-30,2.49775202317914,ZAR,M,IMF,NA,Namibia
1988-10-31,2.49072206032529,ZAR,M,IMF,NA,Namibia
1988-11-30,2.29774132028216,ZAR,M,IMF,NA,Namibia
1988-12-31,2.37772546781749,ZAR,M,IMF,NA,Namibia
1989-01-31,2.40222926876141,ZAR,M,IMF,NA,Namibia
1989-02-28,2.48923406267891,ZAR,M,IMF,NA,Namibia
1989-03-31,2.55872268563533,ZAR,M,IMF,NA,Namibia
1989-04-30,2.56147540983607,ZAR,M,IMF,NA,Namibia
1989-05-31,2.78528256691641,ZAR,M,IMF,NA,Namibia
1989-06-30,2.7782408179141,ZAR,M,IMF,NA,Namibia
1989-07-31,2.6725105564167,ZAR,M,IMF,NA,Namibia
1989-08-31,2.76923928996705,ZAR,M,IMF,NA,Namibia
1989-09-30,2.69150024223502,ZAR,M,IMF,NA,Namibia
1989-10-31,2.63400500460951,ZAR,M,IMF,NA,Namibia
1989-11-30,2.6085141903172,ZAR,M,IMF,NA,Namibia
1989-12-31,2.5360113613309,ZAR,M,IMF,NA,Namibia
1990-01-31,2.5595,ZAR,M,IMF,NA,Namibia
1990-02-28,2.55649,ZAR,M,IMF,NA,Namibia
1990-03-31,2.6545,ZAR,M,IMF,NA,Namibia
1990-04-30,2.6635,ZAR,M,IMF,NA,Namibia
1990-05-31,2.6525,ZAR,M,IMF,NA,Namibia
1990-06-30,2.659,ZAR,M,IMF,NA,Namibia
1990-07-31,2.59,ZAR,M,IMF,NA,Namibia
1990-08-31,2.5735,ZAR,M,IMF,NA,Namibia
1990-09-30,2.566,ZAR,M,IMF,NA,Namibia
1990-10-31,2.6114,ZAR,M,IMF,NA,Namibia
1990-11-30,2.522,ZAR,M,IMF,NA,Namibia
1990-12-31,2.5625,ZAR,M,IMF,NA,Namibia
1991-01-31,2.54,ZAR,M,IMF,NA,Namibia
1991-02-28,2.566,ZAR,M,IMF,NA,Namibia
1991-03-31,2.73149,ZAR,M,IMF,NA,Namibia
1991-04-30,2.7869,ZAR,M,IMF,NA,Namibia
1991-05-31,2.80552,ZAR,M,IMF,NA,Namibia
1991-06-30,2.88951,ZAR,M,IMF,NA,Namibia
1991-07-31,2.8659,ZAR,M,IMF,NA,Namibia
1991-08-31,2.8735,ZAR,M,IMF,NA,Namibia
1991-09-30,2.80497,ZAR,M,IMF,NA,Namibia
1991-10-31,2.8335,ZAR,M,IMF,NA,Namibia
1991-11-30,2.8,ZAR,M,IMF,NA,Namibia
1991-12-31,2.74303,ZAR,M,IMF,NA,Namibia
1992-01-31,2.801,ZAR,M,IMF,NA,Namibia
1992-02-29,2.845,ZAR,M,IMF,NA,Namibia
1992-03-31,2.875,ZAR,M,IMF,NA,Namibia
1992-04-30,2.875,ZAR,M,IMF,NA,Namibia
1992-05-31,2.8305,ZAR,M,IMF,NA,Namibia
1992-06-30,2.772,ZAR,M,IMF,NA,Namibia
1992-07-31,2.767,ZAR,M,IMF,NA,Namibia
1992-08-31,2.7375,ZAR,M,IMF,NA,Namibia
1992-09-30,2.813,ZAR,M,IMF,NA,Namibia
1992-10-31,2.958,ZAR,M,IMF,NA,Namibia
1992-11-30,3.0215,ZAR,M,IMF,NA,Namibia
1992-12-31,3.053,ZAR,M,IMF,NA,Namibia
1993-01-31,3.073,ZAR,M,IMF,NA,Namibia
1993-02-28,3.142,ZAR,M,IMF,NA,Namibia
1993-03-31,3.1756,ZAR,M,IMF,NA,Namibia
1993-04-30,3.1585,ZAR,M,IMF,NA,Namibia
1993-05-31,3.1785,ZAR,M,IMF,NA,Namibia
1993-06-30,3.327,ZAR,M,IMF,NA,Namibia
1993-07-31,3.3815,ZAR,M,IMF,NA,Namibia
1993-08-31,3.3795,ZAR,M,IMF,NA,Namibia
1993-09-30,3.4345,ZAR,M,IMF,NA,Namibia
1993-10-31,3.3535,ZAR,M,IMF,NA,Namibia
1993-11-30,3.3655,ZAR,M,IMF,NA,Namibia
1993-12-31,3.3975,ZAR,M,IMF,NA,Namibia
1994-01-31,3.4225,ZAR,M,IMF,NA,Namibia
1994-02-28,3.4745,ZAR,M,IMF,NA,Namibia
1994-03-31,3.4795,ZAR,M,IMF,NA,Namibia
1994-04-30,3.5195,ZAR,M,IMF,NA,Namibia
1994-05-31,3.6435,ZAR,M,IMF,NA,Namibia
1994-06-30,3.6515,ZAR,M,IMF,NA,Namibia
1994-07-31,3.6725,ZAR,M,IMF,NA,Namibia
1994-08-31,3.5865,ZAR,M,IMF,NA,Namibia
1994-09-30,3.5645,ZAR,M,IMF,NA,Namibia
1994-10-31,3.5025,ZAR,M,IMF,NA,Namibia
1994-11-30,3.5525,ZAR,M,IMF,NA,Namibia
1994-12-31,3.5435,ZAR,M,IMF,NA,Namibia
1995-01-31,3.5345,ZAR,M,IMF,NA,Namibia
1995-02-28,3.5995,ZAR,M,IMF,NA,Namibia
1995-03-31,3.5905,ZAR,M,IMF,NA,Namibia
1995-04-30,3.6165,ZAR,M,IMF,NA,Namibia
1995-05-31,3.6805,ZAR,M,IMF,NA,Namibia
1995-06-30,3.6365,ZAR,M,IMF,NA,Namibia
1995-07-31,3.6195,ZAR,M,IMF,NA,Namibia
1995-08-31,3.6565,ZAR,M,IMF,NA,Namibia
1995-09-30,3.6495,ZAR,M,IMF,NA,Namibia
1995-10-31,3.6475,ZAR,M,IMF,NA,Namibia
1995-11-30,3.6635,ZAR,M,IMF,NA,Namibia
1995-12-31,3.6475,ZAR,M,IMF,NA,Namibia
1996-01-31,3.6525,ZAR,M,IMF,NA,Namibia
1996-02-29,3.8605,ZAR,M,IMF,NA,Namibia
1996-03-31,3.9805,ZAR,M,IMF,NA,Namibia
1996-04-30,4.345,ZAR,M,IMF,NA,Namibia
1996-05-31,4.365,ZAR,M,IMF,NA,Namibia
1996-06-30,4.3345,ZAR,M,IMF,NA,Namibia
1996-07-31,4.5025,ZAR,M,IMF,NA,Namibia
1996-08-31,4.4875,ZAR,M,IMF,NA,Namibia
1996-09-30,4.53,ZAR,M,IMF,NA,Namibia
1996-10-31,4.7025,ZAR,M,IMF,NA,Namibia
1996-11-30,4.6045,ZAR,M,IMF,NA,Namibia
1996-12-31,4.6825,ZAR,M,IMF,NA,Namibia
1997-01-31,4.5665,ZAR,M,IMF,NA,Namibia
1997-02-28,4.4775,ZAR,M,IMF,NA,Namibia
1997-03-31,4.4225,ZAR,M,IMF,NA,Namibia
1997-04-30,4.4475,ZAR,M,IMF,NA,Namibia
1997-05-31,4.4715,ZAR,M,IMF,NA,Namibia
1997-06-30,4.5305,ZAR,M,IMF,NA,Namibia
1997-07-31,4.6085,ZAR,M,IMF,NA,Namibia
1997-08-31,4.6935,ZAR,M,IMF,NA,Namibia
1997-09-30,4.6615,ZAR,M,IMF,NA,Namibia
1997-10-31,4.8155,ZAR,M,IMF,NA,Namibia
1997-11-30,4.8555,ZAR,M,IMF,NA,Namibia
1997-12-31,4.8675,ZAR,M,IMF,NA,Namibia
1998-01-31,4.9375,ZAR,M,IMF,NA,Namibia
1998-02-28,4.9385,ZAR,M,IMF,NA,Namibia
1998-03-31,5.0345,ZAR,M,IMF,NA,Namibia
1998-04-30,5.0515,ZAR,M,IMF,NA,Namibia
1998-05-31,5.1575,ZAR,M,IMF,NA,Namibia
1998-06-30,5.8665,ZAR,M,IMF,NA,Namibia
1998-07-31,6.1365,ZAR,M,IMF,NA,Namibia
1998-08-31,6.414,ZAR,M,IMF,NA,Namibia
1998-09-30,5.8725,ZAR,M,IMF,NA,Namibia
1998-10-31,5.6565,ZAR,M,IMF,NA,Namibia
1998-11-30,5.6865,ZAR,M,IMF,NA,Namibia
1998-12-31,5.86,ZAR,M,IMF,NA,Namibia
1999-01-31,6.0565,ZAR,M,IMF,NA,Namibia
1999-02-28,6.1765,ZAR,M,IMF,NA,Namibia
1999-03-31,6.1895,ZAR,M,IMF,NA,Namibia
1999-04-30,6.1035,ZAR,M,IMF,NA,Namibia
1999-05-31,6.2125,ZAR,M,IMF,NA,Namibia
1999-06-30,6.0355,ZAR,M,IMF,NA,Namibia
1999-07-31,6.1525,ZAR,M,IMF,NA,Namibia
1999-08-31,6.0815,ZAR,M,IMF,NA,Namibia
1999-09-30,6.0065,ZAR,M,IMF,NA,Namibia
1999-10-31,6.144,ZAR,M,IMF,NA,Namibia
1999-11-30,6.1725,ZAR,M,IMF,NA,Namibia
1999-12-31,6.1545,ZAR,M,IMF,NA,Namibia
2000-01-31,6.3075,ZAR,M,IMF,NA,Namibia
2000-02-29,6.3445,ZAR,M,IMF,NA,Namibia
2000-03-31,6.5615,ZAR,M,IMF,NA,Namibia
2000-04-30,6.8185,ZAR,M,IMF,NA,Namibia
2000-05-31,6.9585,ZAR,M,IMF,NA,Namibia
2000-06-30,6.7715,ZAR,M,IMF,NA,Namibia
2000-07-31,6.9575,ZAR,M,IMF,NA,Namibia
2000-08-31,6.9745,ZAR,M,IMF,NA,Namibia
2000-09-30,7.2565,ZAR,M,IMF,NA,Namibia
2000-10-31,7.5765,ZAR,M,IMF,NA,Namibia
2000-11-30,7.7235,ZAR,M,IMF,NA,Namibia
2000-12-31,7.5685,ZAR,M,IMF,NA,Namibia
2001-01-31,7.8715,ZAR,M,IMF,NA,Namibia
2001-02-28,7.7465,ZAR,M,IMF,NA,Namibia
2001-03-31,8.0145,ZAR,M,IMF,NA,Namibia
2001-04-30,8.0065,ZAR,M,IMF,NA,Namibia
2001-05-31,8.0235,ZAR,M,IMF,NA,Namibia
2001-06-30,8.0645,ZAR,M,IMF,NA,Namibia
2001-07-31,8.2685,ZAR,M,IMF,NA,Namibia
2001-08-31,8.4035,ZAR,M,IMF,NA,Namibia
2001-09-30,9.0015,ZAR,M,IMF,NA,Namibia
2001-10-31,9.3715,ZAR,M,IMF,NA,Namibia
2001-11-30,10.3235,ZAR,M,IMF,NA,Namibia
2001-12-31,12.1265,ZAR,M,IMF,NA,Namibia
2002-01-31,11.5135,ZAR,M,IMF,NA,Namibia
2002-02-28,11.4185,ZAR,M,IMF,NA,Namibia
2002-03-31,11.3865,ZAR,M,IMF,NA,Namibia
2002-04-30,10.6915,ZAR,M,IMF,NA,Namibia
2002-05-31,9.7915,ZAR,M,IMF,NA,Namibia
2002-06-30,10.2515,ZAR,M,IMF,NA,Namibia
2002-07-31,10.1835,ZAR,M,IMF,NA,Namibia
2002-08-31,10.5215,ZAR,M,IMF,NA,Namibia
2002-09-30,10.5385,ZAR,M,IMF,NA,Namibia
2002-10-31,10.0835,ZAR,M,IMF,NA,Namibia
2002-11-30,9.29,ZAR,M,IMF,NA,Namibia
2002-12-31,8.64,ZAR,M,IMF,NA,Namibia
2003-01-31,8.56,ZAR,M,IMF,NA,Namibia
2003-02-28,8.14,ZAR,M,IMF,NA,Namibia
2003-03-31,7.92,ZAR,M,IMF,NA,Namibia
2003-04-30,7.26,ZAR,M,IMF,NA,Namibia
2003-05-31,8.11,ZAR,M,IMF,NA,Namibia
2003-06-30,7.555,ZAR,M,IMF,NA,Namibia
2003-07-31,7.445,ZAR,M,IMF,NA,Namibia
2003-08-31,7.33,ZAR,M,IMF,NA,Namibia
2003-09-30,6.925,ZAR,M,IMF,NA,Namibia
2003-10-31,6.905,ZAR,M,IMF,NA,Namibia
2003-11-30,6.41,ZAR,M,IMF,NA,Namibia
2003-12-31,6.64,ZAR,M,IMF,NA,Namibia
2004-01-31,7,ZAR,M,IMF,NA,Namibia
2004-02-29,6.65,ZAR,M,IMF,NA,Namibia
2004-03-31,6.37,ZAR,M,IMF,NA,Namibia
2004-04-30,6.855,ZAR,M,IMF,NA,Namibia
2004-05-31,6.52,ZAR,M,IMF,NA,Namibia
2004-06-30,6.27,ZAR,M,IMF,NA,Namibia
2004-07-31,6.245,ZAR,M,IMF,NA,Namibia
2004-08-31,6.68,ZAR,M,IMF,NA,Namibia
2004-09-30,6.45,ZAR,M,IMF,NA,Namibia
2004-10-31,6.175,ZAR,M,IMF,NA,Namibia
2004-11-30,5.785,ZAR,M,IMF,NA,Namibia
2004-12-31,5.63,ZAR,M,IMF,NA,Namibia
2005-01-31,5.95,ZAR,M,IMF,NA,Namibia
2005-02-28,5.845,ZAR,M,IMF,NA,Namibia
2005-03-31,6.235,ZAR,M,IMF,NA,Namibia
2005-04-30,6.1,ZAR,M,IMF,NA,Namibia
2005-05-31,6.715,ZAR,M,IMF,NA,Namibia
2005-06-30,6.65,ZAR,M,IMF,NA,Namibia
2005-07-31,6.62,ZAR,M,IMF,NA,Namibia
2005-08-31,6.505,ZAR,M,IMF,NA,Namibia
2005-09-30,6.36,ZAR,M,IMF,NA,Namibia
2005-10-31,6.695,ZAR,M,IMF,NA,Namibia
2005-11-30,6.46,ZAR,M,IMF,NA,Namibia
2005-12-31,6.325,ZAR,M,IMF,NA,Namibia
2006-01-31,6.095,ZAR,M,IMF,NA,Namibia
2006-02-28,6.13,ZAR,M,IMF,NA,Namibia
2006-03-31,6.205,ZAR,M,IMF,NA,Namibia
2006-04-30,6.15,ZAR,M,IMF,NA,Namibia
2006-05-31,6.64,ZAR,M,IMF,NA,Namibia
2006-06-30,7.17,ZAR,M,IMF,NA,Namibia
2006-07-31,6.875,ZAR,M,IMF,NA,Namibia
2006-08-31,7.12,ZAR,M,IMF,NA,Namibia
2006-09-30,7.765,ZAR,M,IMF,NA,Namibia
2006-10-31,7.45,ZAR,M,IMF,NA,Namibia
2006-11-30,7.125,ZAR,M,IMF,NA,Namibia
2006-12-31,6.97,ZAR,M,IMF,NA,Namibia
2007-01-31,7.15,ZAR,M,IMF,NA,Namibia
2007-02-28,7.27,ZAR,M,IMF,NA,Namibia
2007-03-31,7.275,ZAR,M,IMF,NA,Namibia
2007-04-30,7.065,ZAR,M,IMF,NA,Namibia
2007-05-31,7.12,ZAR,M,IMF,NA,Namibia
2007-06-30,7.11,ZAR,M,IMF,NA,Namibia
2007-07-31,7.09,ZAR,M,IMF,NA,Namibia
2007-08-31,7.135,ZAR,M,IMF,NA,Namibia
2007-09-30,6.87,ZAR,M,IMF,NA,Namibia
2007-10-31,6.54,ZAR,M,IMF,NA,Namibia
2007-11-30,6.745,ZAR,M,IMF,NA,Namibia
2007-12-31,6.81,ZAR,M,IMF,NA,Namibia
2008-01-31,7.43,ZAR,M,IMF,NA,Namibia
2008-02-29,7.725,ZAR,M,IMF,NA,Namibia
2008-03-31,8.1,ZAR,M,IMF,NA,Namibia
2008-04-30,7.595,ZAR,M,IMF,NA,Namibia
2008-05-31,7.61,ZAR,M,IMF,NA,Namibia
2008-06-30,7.815,ZAR,M,IMF,NA,Namibia
2008-07-31,7.33,ZAR,M,IMF,NA,Namibia
2008-08-31,7.705,ZAR,M,IMF,NA,Namibia
2008-09-30,8.27,ZAR,M,IMF,NA,Namibia
2008-10-31,10.11,ZAR,M,IMF,NA,Namibia
2008-11-30,10.135,ZAR,M,IMF,NA,Namibia
2008-12-31,9.305,ZAR,M,IMF,NA,Namibia
2009-01-31,10.2,ZAR,M,IMF,NA,Namibia
2009-02-28,10.05,ZAR,M,IMF,NA,Namibia
2009-03-31,9.495,ZAR,M,IMF,NA,Namibia
2009-04-30,8.465,ZAR,M,IMF,NA,Namibia
2009-05-31,7.95,ZAR,M,IMF,NA,Namibia
2009-06-30,7.685,ZAR,M,IMF,NA,Namibia
2009-07-31,7.805,ZAR,M,IMF,NA,Namibia
2009-08-31,7.785,ZAR,M,IMF,NA,Namibia
2009-09-30,7.44,ZAR,M,IMF,NA,Namibia
2009-10-31,7.71,ZAR,M,IMF,NA,Namibia
2009-11-30,7.43,ZAR,M,IMF,NA,Namibia
2009-12-31,7.38,ZAR,M,IMF,NA,Namibia
2010-01-31,7.555,ZAR,M,IMF,NA,Namibia
2010-02-28,7.715,ZAR,M,IMF,NA,Namibia
2010-03-31,7.335,ZAR,M,IMF,NA,Namibia
2010-04-30,7.33,ZAR,M,IMF,NA,Namibia
2010-05-31,7.595,ZAR,M,IMF,NA,Namibia
2010-06-30,7.64,ZAR,M,IMF,NA,Namibia
2010-07-31,7.335,ZAR,M,IMF,NA,Namibia
2010-08-31,7.415,ZAR,M,IMF,NA,Namibia
2010-09-30,6.98,ZAR,M,IMF,NA,Namibia
2010-10-31,6.965,ZAR,M,IMF,NA,Namibia
2010-11-30,7.1305,ZAR,M,IMF,NA,Namibia
2010-12-31,6.6316,ZAR,M,IMF,NA,Namibia
2011-01-31,7.17825,ZAR,M,IMF,NA,Namibia
2011-02-28,6.96385,ZAR,M,IMF,NA,Namibia
2011-03-31,6.79245,ZAR,M,IMF,NA,Namibia
2011-04-30,6.59235,ZAR,M,IMF,NA,Namibia
2011-05-31,6.8604,ZAR,M,IMF,NA,Namibia
2011-06-30,6.81635,ZAR,M,IMF,NA,Namibia
2011-07-31,6.7326,ZAR,M,IMF,NA,Namibia
2011-08-31,7.0375,ZAR,M,IMF,NA,Namibia
2011-09-30,8.0828,ZAR,M,IMF,NA,Namibia
2011-10-31,7.83,ZAR,M,IMF,NA,Namibia
2011-11-30,8.32875,ZAR,M,IMF,NA,Namibia
2011-12-31,8.1429,ZAR,M,IMF,NA,Namibia
2012-01-31,7.7804,ZAR,M,IMF,NA,Namibia
2012-02-29,7.431,ZAR,M,IMF,NA,Namibia
2012-03-31,7.6733,ZAR,M,IMF,NA,Namibia
2012-04-30,7.74465,ZAR,M,IMF,NA,Namibia
2012-05-31,8.53215,ZAR,M,IMF,NA,Namibia
2012-06-30,8.2028,ZAR,M,IMF,NA,Namibia
2012-07-31,8.1819,ZAR,M,IMF,NA,Namibia
2012-08-31,8.4118,ZAR,M,IMF,NA,Namibia
2012-09-30,8.30515,ZAR,M,IMF,NA,Namibia
2012-10-31,8.6761,ZAR,M,IMF,NA,Namibia
2012-11-30,8.8194,ZAR,M,IMF,NA,Namibia
2012-12-31,8.50115,ZAR,M,IMF,NA,Namibia
2013-01-31,8.9541,ZAR,M,IMF,NA,Namibia
2013-02-28,8.9485,ZAR,M,IMF,NA,Namibia
2013-03-31,9.1979,ZAR,M,IMF,NA,Namibia
2013-04-30,8.97535,ZAR,M,IMF,NA,Namibia
2013-05-31,10.14575,ZAR,M,IMF,NA,Namibia
2013-06-30,10.08915,ZAR,M,IMF,NA,Namibia
2013-07-31,9.8699,ZAR,M,IMF,NA,Namibia
2013-08-31,10.3185,ZAR,M,IMF,NA,Namibia
2013-09-30,10.04875,ZAR,M,IMF,NA,Namibia
2013-10-31,9.8617,ZAR,M,IMF,NA,Namibia
2013-11-30,10.1608,ZAR,M,IMF,NA,Namibia
2013-12-31,10.48985,ZAR,M,IMF,NA,Namibia
2014-01-31,11.28015,ZAR,M,IMF,NA,Namibia
2014-02-28,10.713,ZAR,M,IMF,NA,Namibia
2014-03-31,10.5792,ZAR,M,IMF,NA,Namibia
2014-04-30,10.5493,ZAR,M,IMF,NA,Namibia
2014-05-31,10.4359,ZAR,M,IMF,NA,Namibia
2014-06-30,10.6025,ZAR,M,IMF,NA,Namibia
2014-07-31,10.7041,ZAR,M,IMF,NA,Namibia
2014-08-31,10.62615,ZAR,M,IMF,NA,Namibia
2014-09-30,11.33465,ZAR,M,IMF,NA,Namibia
2014-10-31,10.9209,ZAR,M,IMF,NA,Namibia
2014-11-30,10.9735,ZAR,M,IMF,NA,Namibia
2014-12-31,11.58095,ZAR,M,IMF,NA,Namibia
2015-01-31,11.5895,ZAR,M,IMF,NA,Namibia
2015-02-28,11.6244,ZAR,M,IMF,NA,Namibia
2015-03-31,12.1768,ZAR,M,IMF,NA,Namibia
2015-04-30,11.8266,ZAR,M,IMF,NA,Namibia
2015-05-31,12.181,ZAR,M,IMF,NA,Namibia
2015-06-30,12.1983,ZAR,M,IMF,NA,Namibia
2015-07-31,12.6556,ZAR,M,IMF,NA,Namibia
2015-08-31,13.34305,ZAR,M,IMF,NA,Namibia
2015-09-30,13.879,ZAR,M,IMF,NA,Namibia
2015-10-31,13.80265,ZAR,M,IMF,NA,Namibia
2015-11-30,14.4417,ZAR,M,IMF,NA,Namibia
2015-12-31,15.545,ZAR,M,IMF,NA,Namibia
2016-01-31,16.1009,ZAR,M,IMF,NA,Namibia
2016-02-29,16.1324,ZAR,M,IMF,NA,Namibia
2016-03-31,14.9457,ZAR,M,IMF,NA,Namibia
2016-04-30,14.2032,ZAR,M,IMF,NA,Namibia
2016-05-31,15.79835,ZAR,M,IMF,NA,Namibia
2016-06-30,14.89975,ZAR,M,IMF,NA,Namibia
2016-07-31,14.16595,ZAR,M,IMF,NA,Namibia
2016-08-31,14.46865,ZAR,M,IMF,NA,Namibia
2016-09-30,13.89435,ZAR,M,IMF,NA,Namibia
2016-10-31,13.74385,ZAR,M,IMF,NA,Namibia
2016-11-30,13.912,ZAR,M,IMF,NA,Namibia
2016-12-31,13.62395,ZAR,M,IMF,NA,Namibia
2017-01-31,13.5144,ZAR,M,IMF,NA,Namibia
2017-02-28,12.9989,ZAR,M,IMF,NA,Namibia
2017-03-31,13.52255,ZAR,M,IMF,NA,Namibia
2017-04-30,13.3144,ZAR,M,IMF,NA,Namibia
2017-05-31,13.09955,ZAR,M,IMF,NA,Namibia
2017-06-30,13.0378,ZAR,M,IMF,NA,Namibia
2017-07-31,13.19325,ZAR,M,IMF,NA,Namibia
2017-08-31,13.0243,ZAR,M,IMF,NA,Namibia
2017-09-30,13.552,ZAR,M,IMF,NA,Namibia
2017-10-31,14.05485,ZAR,M,IMF,NA,Namibia
2017-11-30,13.6693,ZAR,M,IMF,NA,Namibia
2017-12-31,12.393,ZAR,M,IMF,NA,Namibia
2018-01-31,11.9547,ZAR,M,IMF,NA,Namibia
2018-02-28,11.72835,ZAR,M,IMF,NA,Namibia
2018-03-31,11.7538,ZAR,M,IMF,NA,Namibia
2018-04-30,12.30405,ZAR,M,IMF,NA,Namibia
2018-05-31,12.51375,ZAR,M,IMF,NA,Namibia
2018-06-30,13.53965,ZAR,M,IMF,NA,Namibia
2018-07-31,13.15515,ZAR,M,IMF,NA,Namibia
2018-08-31,14.7099,ZAR,M,IMF,NA,Namibia
2018-09-30,14.10535,ZAR,M,IMF,NA,Namibia
2018-10-31,14.6484,ZAR,M,IMF,NA,Namibia
2018-11-30,13.6672,ZAR,M,IMF,NA,Namibia
2018-12-31,14.43085,ZAR,M,IMF,NA,Namibia
2019-01-31,13.34915,ZAR,M,IMF,NA,Namibia
2019-02-28,13.94175,ZAR,M,IMF,NA,Namibia
2019-03-31,14.5947,ZAR,M,IMF,NA,Namibia
2019-04-30,14.1544,ZAR,M,IMF,NA,Namibia
2019-05-31,14.79305,ZAR,M,IMF,NA,Namibia
2019-06-30,14.17085,ZAR,M,IMF,NA,Namibia
2019-07-31,14.1861,ZAR,M,IMF,NA,Namibia
2019-08-31,15.32065,ZAR,M,IMF,NA,Namibia
2019-09-30,15.16425,ZAR,M,IMF,NA,Namibia
2019-10-31,14.97935,ZAR,M,IMF,NA,Namibia
2019-11-30,14.73435,ZAR,M,IMF,NA,Namibia
2019-12-31,14.12345,ZAR,M,IMF,NA,Namibia
2020-01-31,14.8122,ZAR,M,IMF,NA,Namibia
2020-02-29,15.6439,ZAR,M,IMF,NA,Namibia
2020-03-31,17.9622,ZAR,M,IMF,NA,Namibia
2020-04-30,18.12705,ZAR,M,IMF,NA,Namibia
2020-05-31,17.5366,ZAR,M,IMF,NA,Namibia
2020-06-30,17.3147,ZAR,M,IMF,NA,Namibia
2020-07-31,16.7821,ZAR,M,IMF,NA,Namibia
2020-08-31,16.5768,ZAR,M,IMF,NA,Namibia
2020-09-30,16.9706,ZAR,M,IMF,NA,Namibia
2020-10-31,16.36095,ZAR,M,IMF,NA,Namibia
2020-11-30,15.2613,ZAR,M,IMF,NA,Namibia
2020-12-31,14.62175,ZAR,M,IMF,NA,Namibia
2021-01-31,15.2692,ZAR,M,IMF,NA,Namibia
2021-02-28,15.0505,ZAR,M,IMF,NA,Namibia
2021-03-31,14.9276,ZAR,M,IMF,NA,Namibia
2021-04-30,14.3253,ZAR,M,IMF,NA,Namibia
2021-05-31,13.77995,ZAR,M,IMF,NA,Namibia
2021-06-30,14.29975,ZAR,M,IMF,NA,Namibia
2021-07-31,14.56625,ZAR,M,IMF,NA,Namibia
2021-08-31,14.61505,ZAR,M,IMF,NA,Namibia
2021-09-30,15.1314,ZAR,M,IMF,NA,Namibia
2021-10-31,15.1388,ZAR,M,IMF,NA,Namibia
2021-11-30,16.1933,ZAR,M,IMF,NA,Namibia
2021-12-31,15.90645,ZAR,M,IMF,NA,Namibia
2022-01-31,15.58725,ZAR,M,IMF,NA,Namibia
2022-02-28,15.33585,ZAR,M,IMF,NA,Namibia
2022-03-31,14.5144,ZAR,M,IMF,NA,Namibia
2022-04-30,15.9277,ZAR,M,IMF,NA,Namibia
2022-05-31,15.56375,ZAR,M,IMF,NA,Namibia
2022-06-30,16.24585,ZAR,M,IMF,NA,Namibia
2022-07-31,16.4558,ZAR,M,IMF,NA,Namibia
2022-08-31,16.89235,ZAR,M,IMF,NA,Namibia
2022-09-30,17.9876,ZAR,M,IMF,NA,Namibia
2022-10-31,18.19925,ZAR,M,IMF,NA,Namibia
2022-11-30,16.95945,ZAR,M,IMF,NA,Namibia
2022-12-31,16.96245,ZAR,M,IMF,NA,Namibia
2023-01-31,17.41955,ZAR,M,IMF,NA,Namibia
2023-02-28,18.4257,ZAR,M,IMF,NA,Namibia
2023-03-31,17.85055,ZAR,M,IMF,NA,Namibia
2023-04-30,18.35425,ZAR,M,IMF,NA,Namibia
2023-05-31,19.74435,ZAR,M,IMF,NA,Namibia
2023-06-30,18.74665,ZAR,M,IMF,NA,Namibia
2023-07-31,17.65535,ZAR,M,IMF,NA,Namibia
2023-08-31,18.71635,ZAR,M,IMF,NA,Namibia
2023-09-30,18.95355,ZAR,M,IMF,NA,Namibia
2023-10-31,18.94075,ZAR,M,IMF,NA,Namibia
2023-11-30,18.7211,ZAR,M,IMF,NA,Namibia
2023-12-31,18.5615,ZAR,M,IMF,NA,Namibia
2024-01-31,18.8173,ZAR,M,IMF,NA,Namibia
2024-02-29,19.24575,ZAR,M,IMF,NA,Namibia
2024-03-31,18.91585,ZAR,M,IMF,NA,Namibia
1957-01-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-02-28,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-03-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-04-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-05-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-06-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-07-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-08-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-09-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-10-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-11-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1957-12-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-01-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-02-28,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-03-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-04-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-05-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-06-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-07-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-08-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-09-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-10-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-11-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1958-12-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-01-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-02-28,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-03-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-04-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-05-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-06-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-07-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-08-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-09-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-10-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-11-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1959-12-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-01-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-02-29,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-03-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-04-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-05-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-06-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-07-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-08-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-09-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-10-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-11-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1960-12-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-01-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-02-28,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-03-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-04-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-05-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-06-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-07-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-08-31,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-09-30,0.892856999892857,AUD,M,IMF,NR,Nauru
1961-10-31,0.89007565722498,AUD,M,IMF,NR,Nauru
1961-11-30,0.89007565722498,AUD,M,IMF,NR,Nauru
1961-12-31,0.892458724581398,AUD,M,IMF,NR,Nauru
1962-01-31,0.890868597677204,AUD,M,IMF,NR,Nauru
1962-02-28,0.89007565722498,AUD,M,IMF,NR,Nauru
1962-03-31,0.89007565722498,AUD,M,IMF,NR,Nauru
1962-04-30,0.890868597677204,AUD,M,IMF,NR,Nauru
1962-05-31,0.891662952200677,AUD,M,IMF,NR,Nauru
1962-06-30,0.892060660921729,AUD,M,IMF,NR,Nauru
1962-07-31,0.893255918219944,AUD,M,IMF,NR,Nauru
1962-08-31,0.894054538126289,AUD,M,IMF,NR,Nauru
1962-09-30,0.894454383626525,AUD,M,IMF,NR,Nauru
1962-10-31,0.894454383626525,AUD,M,IMF,NR,Nauru
1962-11-30,0.893655049950004,AUD,M,IMF,NR,Nauru
1962-12-31,0.894054538126289,AUD,M,IMF,NR,Nauru
1963-01-31,0.893655049950004,AUD,M,IMF,NR,Nauru
1963-02-28,0.894054538126289,AUD,M,IMF,NR,Nauru
1963-03-31,0.894454383626525,AUD,M,IMF,NR,Nauru
1963-04-30,0.894854586529957,AUD,M,IMF,NR,Nauru
1963-05-31,0.894854586529957,AUD,M,IMF,NR,Nauru
1963-06-30,0.894454383626525,AUD,M,IMF,NR,Nauru
1963-07-31,0.894854586529957,AUD,M,IMF,NR,Nauru
1963-08-31,0.895255148518223,AUD,M,IMF,NR,Nauru
1963-09-30,0.896458987804085,AUD,M,IMF,NR,Nauru
1963-10-31,0.895255148518223,AUD,M,IMF,NR,Nauru
1963-11-30,0.895656068871523,AUD,M,IMF,NR,Nauru
1963-12-31,0.896057348472452,AUD,M,IMF,NR,Nauru
1964-01-31,0.895255148518223,AUD,M,IMF,NR,Nauru
1964-02-29,0.895255148518223,AUD,M,IMF,NR,Nauru
1964-03-31,0.895255148518223,AUD,M,IMF,NR,Nauru
1964-04-30,0.894854586529957,AUD,M,IMF,NR,Nauru
1964-05-31,0.895255148518223,AUD,M,IMF,NR,Nauru
1964-06-30,0.897666069026984,AUD,M,IMF,NR,Nauru
1964-07-31,0.898472597391252,AUD,M,IMF,NR,Nauru
1964-08-31,0.900090009808526,AUD,M,IMF,NR,Nauru
1964-09-30,0.900090009808526,AUD,M,IMF,NR,Nauru
1964-10-31,0.899685111018506,AUD,M,IMF,NR,Nauru
1964-11-30,0.897666069026984,AUD,M,IMF,NR,Nauru
1964-12-31,0.897666069026984,AUD,M,IMF,NR,Nauru
1965-01-31,0.897263347596105,AUD,M,IMF,NR,Nauru
1965-02-28,0.896057348472452,AUD,M,IMF,NR,Nauru
1965-03-31,0.897263347596105,AUD,M,IMF,NR,Nauru
1965-04-30,0.894854586529957,AUD,M,IMF,NR,Nauru
1965-05-31,0.897263347596105,AUD,M,IMF,NR,Nauru
1965-06-30,0.897666069026984,AUD,M,IMF,NR,Nauru
1965-07-31,0.897263347596105,AUD,M,IMF,NR,Nauru
1965-08-31,0.897666069026984,AUD,M,IMF,NR,Nauru
1965-09-30,0.894454383626525,AUD,M,IMF,NR,Nauru
1965-10-31,0.893655049950004,AUD,M,IMF,NR,Nauru
1965-11-30,0.893655049950004,AUD,M,IMF,NR,Nauru
1965-12-31,0.894054538126289,AUD,M,IMF,NR,Nauru
1966-01-31,0.893655049950006,AUD,M,IMF,NR,Nauru
1966-02-28,0.894454383626525,AUD,M,IMF,NR,Nauru
1966-03-31,0.896860987351445,AUD,M,IMF,NR,Nauru
1966-04-30,0.896860987351445,AUD,M,IMF,NR,Nauru
1966-05-31,0.897666068222621,AUD,M,IMF,NR,Nauru
1966-06-30,0.897666068222621,AUD,M,IMF,NR,Nauru
1966-07-31,0.897666068222621,AUD,M,IMF,NR,Nauru
1966-08-31,0.898472597393057,AUD,M,IMF,NR,Nauru
1966-09-30,0.897666068222621,AUD,M,IMF,NR,Nauru
1966-10-31,0.897666068222621,AUD,M,IMF,NR,Nauru
1966-11-30,0.898472597393057,AUD,M,IMF,NR,Nauru
1966-12-31,0.897666068222621,AUD,M,IMF,NR,Nauru
1967-01-31,0.896860987351445,AUD,M,IMF,NR,Nauru
1967-02-28,0.896860987351445,AUD,M,IMF,NR,Nauru
1967-03-31,0.89605734847317,AUD,M,IMF,NR,Nauru
1967-04-30,0.895255148518581,AUD,M,IMF,NR,Nauru
1967-05-31,0.896860987351445,AUD,M,IMF,NR,Nauru
1967-06-30,0.897666068222621,AUD,M,IMF,NR,Nauru
1967-07-31,0.899280576348274,AUD,M,IMF,NR,Nauru
1967-08-31,0.899280576348274,AUD,M,IMF,NR,Nauru
1967-09-30,0.900090009811062,AUD,M,IMF,NR,Nauru
1967-10-31,0.900090009811062,AUD,M,IMF,NR,Nauru
1967-11-30,0.887311447104979,AUD,M,IMF,NR,Nauru
1967-12-31,0.892060660920661,AUD,M,IMF,NR,Nauru
1968-01-31,0.890471950926511,AUD,M,IMF,NR,Nauru
1968-02-29,0.892857143654337,AUD,M,IMF,NR,Nauru
1968-03-31,0.895255148518581,AUD,M,IMF,NR,Nauru
1968-04-30,0.89605734847317,AUD,M,IMF,NR,Nauru
1968-05-31,0.900900900900901,AUD,M,IMF,NR,Nauru
1968-06-30,0.900900900900901,AUD,M,IMF,NR,Nauru
1968-07-31,0.896860987351445,AUD,M,IMF,NR,Nauru
1968-08-31,0.900900900900901,AUD,M,IMF,NR,Nauru
1968-09-30,0.898472597393057,AUD,M,IMF,NR,Nauru
1968-10-31,0.898472597393057,AUD,M,IMF,NR,Nauru
1968-11-30,0.900090009811062,AUD,M,IMF,NR,Nauru
1968-12-31,0.900900900900901,AUD,M,IMF,NR,Nauru
1969-01-31,0.898472597393057,AUD,M,IMF,NR,Nauru
1969-02-28,0.897666068222621,AUD,M,IMF,NR,Nauru
1969-03-31,0.897666068222621,AUD,M,IMF,NR,Nauru
1969-04-30,0.899280576348274,AUD,M,IMF,NR,Nauru
1969-05-31,0.898472597393057,AUD,M,IMF,NR,Nauru
1969-06-30,0.898472597393057,AUD,M,IMF,NR,Nauru
1969-07-31,0.897666068222621,AUD,M,IMF,NR,Nauru
1969-08-31,0.901713255997938,AUD,M,IMF,NR,Nauru
1969-09-30,0.901713255997938,AUD,M,IMF,NR,Nauru
1969-10-31,0.89605734847317,AUD,M,IMF,NR,Nauru
1969-11-30,0.89605734847317,AUD,M,IMF,NR,Nauru
1969-12-31,0.894454383626525,AUD,M,IMF,NR,Nauru
1970-01-31,0.894454383626525,AUD,M,IMF,NR,Nauru
1970-02-28,0.892060660920661,AUD,M,IMF,NR,Nauru
1970-03-31,0.892060660920661,AUD,M,IMF,NR,Nauru
1970-04-30,0.892060660920661,AUD,M,IMF,NR,Nauru
1970-05-31,0.893655049949647,AUD,M,IMF,NR,Nauru
1970-06-30,0.89605734847317,AUD,M,IMF,NR,Nauru
1970-07-31,0.898472597393057,AUD,M,IMF,NR,Nauru
1970-08-31,0.900900900900901,AUD,M,IMF,NR,Nauru
1970-09-30,0.899280576348274,AUD,M,IMF,NR,Nauru
1970-10-31,0.898472597393057,AUD,M,IMF,NR,Nauru
1970-11-30,0.898472597393057,AUD,M,IMF,NR,Nauru
1970-12-31,0.896860987351445,AUD,M,IMF,NR,Nauru
1971-01-31,0.88809946792904,AUD,M,IMF,NR,Nauru
1971-02-28,0.88809946792904,AUD,M,IMF,NR,Nauru
1971-03-31,0.88809946792904,AUD,M,IMF,NR,Nauru
1971-04-30,0.88809946792904,AUD,M,IMF,NR,Nauru
1971-05-31,0.88809946792904,AUD,M,IMF,NR,Nauru
1971-06-30,0.887311447104979,AUD,M,IMF,NR,Nauru
1971-07-31,0.884955752995536,AUD,M,IMF,NR,Nauru
1971-08-31,0.870322019904545,AUD,M,IMF,NR,Nauru
1971-09-30,0.864304235837774,AUD,M,IMF,NR,Nauru
1971-10-31,0.860585198675202,AUD,M,IMF,NR,Nauru
1971-11-30,0.860585198675202,AUD,M,IMF,NR,Nauru
1971-12-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-01-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-02-29,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-03-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-04-30,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-05-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-06-30,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-07-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-08-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-09-30,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-10-31,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-11-30,0.839630563257456,AUD,M,IMF,NR,Nauru
1972-12-31,0.784313726105344,AUD,M,IMF,NR,Nauru
1973-01-31,0.784313726105344,AUD,M,IMF,NR,Nauru
1973-02-28,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-03-31,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-04-30,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-05-31,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-06-30,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-07-31,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-08-31,0.705716302544613,AUD,M,IMF,NR,Nauru
1973-09-30,0.671140940047746,AUD,M,IMF,NR,Nauru
1973-10-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1973-11-30,0.671140940047746,AUD,M,IMF,NR,Nauru
1973-12-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-01-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-02-28,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-03-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-04-30,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-05-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-06-30,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-07-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-08-31,0.67204301120433,AUD,M,IMF,NR,Nauru
1974-09-30,0.763358779208671,AUD,M,IMF,NR,Nauru
1974-10-31,0.763358779208671,AUD,M,IMF,NR,Nauru
1974-11-30,0.759878420030303,AUD,M,IMF,NR,Nauru
1974-12-31,0.75357950320541,AUD,M,IMF,NR,Nauru
1975-01-31,0.747160789560043,AUD,M,IMF,NR,Nauru
1975-02-28,0.731743012389685,AUD,M,IMF,NR,Nauru
1975-03-31,0.738716111944091,AUD,M,IMF,NR,Nauru
1975-04-30,0.745712155108128,AUD,M,IMF,NR,Nauru
1975-05-31,0.744490768868739,AUD,M,IMF,NR,Nauru
1975-06-30,0.754261578484132,AUD,M,IMF,NR,Nauru
1975-07-31,0.770594128666559,AUD,M,IMF,NR,Nauru
1975-08-31,0.781616383290305,AUD,M,IMF,NR,Nauru
1975-09-30,0.796178344582945,AUD,M,IMF,NR,Nauru
1975-10-31,0.786782061988027,AUD,M,IMF,NR,Nauru
1975-11-30,0.794028903282538,AUD,M,IMF,NR,Nauru
1975-12-31,0.795481664780432,AUD,M,IMF,NR,Nauru
1976-01-31,0.794407372731496,AUD,M,IMF,NR,Nauru
1976-02-29,0.793210121990331,AUD,M,IMF,NR,Nauru
1976-03-31,0.800897005286639,AUD,M,IMF,NR,Nauru
1976-04-30,0.807102502017756,AUD,M,IMF,NR,Nauru
1976-05-31,0.814929509261616,AUD,M,IMF,NR,Nauru
1976-06-30,0.809323406287895,AUD,M,IMF,NR,Nauru
1976-07-31,0.805996615463848,AUD,M,IMF,NR,Nauru
1976-08-31,0.802439416468014,AUD,M,IMF,NR,Nauru
1976-09-30,0.808211428762799,AUD,M,IMF,NR,Nauru
1976-10-31,0.815594161011006,AUD,M,IMF,NR,Nauru
1976-11-30,0.987849451743554,AUD,M,IMF,NR,Nauru
1976-12-31,0.920471281296024,AUD,M,IMF,NR,Nauru
1977-01-31,0.919963202318273,AUD,M,IMF,NR,Nauru
1977-02-28,0.911826389087104,AUD,M,IMF,NR,Nauru
1977-03-31,0.906536126286407,AUD,M,IMF,NR,Nauru
1977-04-30,0.905387052965143,AUD,M,IMF,NR,Nauru
1977-05-31,0.905879155720627,AUD,M,IMF,NR,Nauru
1977-06-30,0.896458987804983,AUD,M,IMF,NR,Nauru
1977-07-31,0.890868597675607,AUD,M,IMF,NR,Nauru
1977-08-31,0.904895484571532,AUD,M,IMF,NR,Nauru
1977-09-30,0.902853016344215,AUD,M,IMF,NR,Nauru
1977-10-31,0.889996440806334,AUD,M,IMF,NR,Nauru
1977-11-30,0.886996630199571,AUD,M,IMF,NR,Nauru
1977-12-31,0.876117050005359,AUD,M,IMF,NR,Nauru
1978-01-31,0.878580214373572,AUD,M,IMF,NR,Nauru
1978-02-28,0.879894413444694,AUD,M,IMF,NR,Nauru
1978-03-31,0.874814102003324,AUD,M,IMF,NR,Nauru
1978-04-30,0.880126739024931,AUD,M,IMF,NR,Nauru
1978-05-31,0.884799151375685,AUD,M,IMF,NR,Nauru
1978-06-30,0.871459695748549,AUD,M,IMF,NR,Nauru
1978-07-31,0.865725911926003,AUD,M,IMF,NR,Nauru
1978-08-31,0.8679802108046,AUD,M,IMF,NR,Nauru
1978-09-30,0.864603147902994,AUD,M,IMF,NR,Nauru
1978-10-31,0.840972164528612,AUD,M,IMF,NR,Nauru
1978-11-30,0.880049283534321,AUD,M,IMF,NR,Nauru
1978-12-31,0.869187310620763,AUD,M,IMF,NR,Nauru
1979-01-31,0.882301041893684,AUD,M,IMF,NR,Nauru
1979-02-28,0.886289108292377,AUD,M,IMF,NR,Nauru
1979-03-31,0.894294402516808,AUD,M,IMF,NR,Nauru
1979-04-30,0.907111756991212,AUD,M,IMF,NR,Nauru
1979-05-31,0.905141202027516,AUD,M,IMF,NR,Nauru
1979-06-30,0.891981090796522,AUD,M,IMF,NR,Nauru
1979-07-31,0.884799151375685,AUD,M,IMF,NR,Nauru
1979-08-31,0.886210563629918,AUD,M,IMF,NR,Nauru
1979-09-30,0.885112410059402,AUD,M,IMF,NR,Nauru
1979-10-31,0.911244761172995,AUD,M,IMF,NR,Nauru
1979-11-30,0.913909706556306,AUD,M,IMF,NR,Nauru
1979-12-31,0.904568069565417,AUD,M,IMF,NR,Nauru
1980-01-31,0.903423977688521,AUD,M,IMF,NR,Nauru
1980-02-29,0.910166561308971,AUD,M,IMF,NR,Nauru
1980-03-31,0.923275783328664,AUD,M,IMF,NR,Nauru
1980-04-30,0.897263347597365,AUD,M,IMF,NR,Nauru
1980-05-31,0.875196920072814,AUD,M,IMF,NR,Nauru
1980-06-30,0.863856255065529,AUD,M,IMF,NR,Nauru
1980-07-31,0.867678959538116,AUD,M,IMF,NR,Nauru
1980-08-31,0.857927248505428,AUD,M,IMF,NR,Nauru
1980-09-30,0.855431993888308,AUD,M,IMF,NR,Nauru
1980-10-31,0.852805731581789,AUD,M,IMF,NR,Nauru
1980-11-30,0.858885167790849,AUD,M,IMF,NR,Nauru
1980-12-31,0.846955196787461,AUD,M,IMF,NR,Nauru
1981-01-31,0.854189801703417,AUD,M,IMF,NR,Nauru
1981-02-28,0.864603147902994,AUD,M,IMF,NR,Nauru
1981-03-31,0.855871277692461,AUD,M,IMF,NR,Nauru
1981-04-30,0.869187310620763,AUD,M,IMF,NR,Nauru
1981-05-31,0.878348704435661,AUD,M,IMF,NR,Nauru
1981-06-30,0.871080139372822,AUD,M,IMF,NR,Nauru
1981-07-31,0.88059175843659,AUD,M,IMF,NR,Nauru
1981-08-31,0.868960723730414,AUD,M,IMF,NR,Nauru
1981-09-30,0.876117050005359,AUD,M,IMF,NR,Nauru
1981-10-31,0.881057269498729,AUD,M,IMF,NR,Nauru
1981-11-30,0.868507904176227,AUD,M,IMF,NR,Nauru
1981-12-31,0.886603423075276,AUD,M,IMF,NR,Nauru
1982-01-31,0.909587048307792,AUD,M,IMF,NR,Nauru
1982-02-28,0.93109869732877,AUD,M,IMF,NR,Nauru
1982-03-31,0.952108922167104,AUD,M,IMF,NR,Nauru
1982-04-30,0.942684767102832,AUD,M,IMF,NR,Nauru
1982-05-31,0.951655882138995,AUD,M,IMF,NR,Nauru
1982-06-30,0.978186443292758,AUD,M,IMF,NR,Nauru
1982-07-31,1.00421771540894,AUD,M,IMF,NR,Nauru
1982-08-31,1.0370216748284,AUD,M,IMF,NR,Nauru
1982-09-30,1.05340777525904,AUD,M,IMF,NR,Nauru
1982-10-31,1.06757766741494,AUD,M,IMF,NR,Nauru
1982-11-30,1.0473397581141,AUD,M,IMF,NR,Nauru
1982-12-31,1.01978380687312,AUD,M,IMF,NR,Nauru
1983-01-31,1.02901831758491,AUD,M,IMF,NR,Nauru
1983-02-28,1.0410160327306,AUD,M,IMF,NR,Nauru
1983-03-31,1.15888283828819,AUD,M,IMF,NR,Nauru
1983-04-30,1.15207373404617,AUD,M,IMF,NR,Nauru
1983-05-31,1.13378684935804,AUD,M,IMF,NR,Nauru
1983-06-30,1.14351057878046,AUD,M,IMF,NR,Nauru
1983-07-31,1.13507378108408,AUD,M,IMF,NR,Nauru
1983-08-31,1.13830392844428,AUD,M,IMF,NR,Nauru
1983-09-30,1.11544896945393,AUD,M,IMF,NR,Nauru
1983-10-31,1.09051254208344,AUD,M,IMF,NR,Nauru
1983-11-30,1.09553023783472,AUD,M,IMF,NR,Nauru
1983-12-31,1.10864745011086,AUD,M,IMF,NR,Nauru
1984-01-31,1.08956199726472,AUD,M,IMF,NR,Nauru
1984-02-29,1.06055785455569,AUD,M,IMF,NR,Nauru
1984-03-31,1.06951871772141,AUD,M,IMF,NR,Nauru
1984-04-30,1.08683838831305,AUD,M,IMF,NR,Nauru
1984-05-31,1.11209964536488,AUD,M,IMF,NR,Nauru
1984-06-30,1.16103564379426,AUD,M,IMF,NR,Nauru
1984-07-31,1.20481927856002,AUD,M,IMF,NR,Nauru
1984-08-31,1.17813383600377,AUD,M,IMF,NR,Nauru
1984-09-30,1.20048019207683,AUD,M,IMF,NR,Nauru
1984-10-31,1.17827265229174,AUD,M,IMF,NR,Nauru
1984-11-30,1.16333178222429,AUD,M,IMF,NR,Nauru
1984-12-31,1.2080212611742,AUD,M,IMF,NR,Nauru
1985-01-31,1.22699386503067,AUD,M,IMF,NR,Nauru
1985-02-28,1.4009526478005,AUD,M,IMF,NR,Nauru
1985-03-31,1.41823854772373,AUD,M,IMF,NR,Nauru
1985-04-30,1.5330369461904,AUD,M,IMF,NR,Nauru
1985-05-31,1.51975683890578,AUD,M,IMF,NR,Nauru
1985-06-30,1.50262960180316,AUD,M,IMF,NR,Nauru
1985-07-31,1.37532664007702,AUD,M,IMF,NR,Nauru
1985-08-31,1.42166619277794,AUD,M,IMF,NR,Nauru
1985-09-30,1.41302811925957,AUD,M,IMF,NR,Nauru
1985-10-31,1.42816338189089,AUD,M,IMF,NR,Nauru
1985-11-30,1.45985401459854,AUD,M,IMF,NR,Nauru
1985-12-31,1.46864444118079,AUD,M,IMF,NR,Nauru
1986-01-31,1.39762403913347,AUD,M,IMF,NR,Nauru
1986-02-28,1.42612664004564,AUD,M,IMF,NR,Nauru
1986-03-31,1.4046916701784,AUD,M,IMF,NR,Nauru
1986-04-30,1.35299688810716,AUD,M,IMF,NR,Nauru
1986-05-31,1.39547864917667,AUD,M,IMF,NR,Nauru
1986-06-30,1.47666863555818,AUD,M,IMF,NR,Nauru
1986-07-31,1.67224080267559,AUD,M,IMF,NR,Nauru
1986-08-31,1.64338537387017,AUD,M,IMF,NR,Nauru
1986-09-30,1.5938795027096,AUD,M,IMF,NR,Nauru
1986-10-31,1.55763239875389,AUD,M,IMF,NR,Nauru
1986-11-30,1.54130702836005,AUD,M,IMF,NR,Nauru
1986-12-31,1.50421179302046,AUD,M,IMF,NR,Nauru
1987-01-31,1.51331719128329,AUD,M,IMF,NR,Nauru
1987-02-28,1.4819205690575,AUD,M,IMF,NR,Nauru
1987-03-31,1.41783638168155,AUD,M,IMF,NR,Nauru
1987-04-30,1.41884222474461,AUD,M,IMF,NR,Nauru
1987-05-31,1.40114894213255,AUD,M,IMF,NR,Nauru
1987-06-30,1.3883104262113,AUD,M,IMF,NR,Nauru
1987-07-31,1.43307537976498,AUD,M,IMF,NR,Nauru
1987-08-31,1.40370578326783,AUD,M,IMF,NR,Nauru
1987-09-30,1.39004726160689,AUD,M,IMF,NR,Nauru
1987-10-31,1.47994672191801,AUD,M,IMF,NR,Nauru
1987-11-30,1.41803743618832,AUD,M,IMF,NR,Nauru
1987-12-31,1.3840830449827,AUD,M,IMF,NR,Nauru
1988-01-31,1.4009526478005,AUD,M,IMF,NR,Nauru
1988-02-29,1.38927479855515,AUD,M,IMF,NR,Nauru
1988-03-31,1.35354629128316,AUD,M,IMF,NR,Nauru
1988-04-30,1.318391562294,AUD,M,IMF,NR,Nauru
1988-05-31,1.24208172897777,AUD,M,IMF,NR,Nauru
1988-06-30,1.25944584382872,AUD,M,IMF,NR,Nauru
1988-07-31,1.24300807955252,AUD,M,IMF,NR,Nauru
1988-08-31,1.23931094311563,AUD,M,IMF,NR,Nauru
1988-09-30,1.27730233746328,AUD,M,IMF,NR,Nauru
1988-10-31,1.21124031007752,AUD,M,IMF,NR,Nauru
1988-11-30,1.13882245757886,AUD,M,IMF,NR,Nauru
1988-12-31,1.16890707188779,AUD,M,IMF,NR,Nauru
1989-01-31,1.12485939257593,AUD,M,IMF,NR,Nauru
1989-02-28,1.25062531265633,AUD,M,IMF,NR,Nauru
1989-03-31,1.22040517451794,AUD,M,IMF,NR,Nauru
1989-04-30,1.26135216952573,AUD,M,IMF,NR,Nauru
1989-05-31,1.33618385889898,AUD,M,IMF,NR,Nauru
1989-06-30,1.32397722759169,AUD,M,IMF,NR,Nauru
1989-07-31,1.3290802764487,AUD,M,IMF,NR,Nauru
1989-08-31,1.30616509926855,AUD,M,IMF,NR,Nauru
1989-09-30,1.28799587841319,AUD,M,IMF,NR,Nauru
1989-10-31,1.27697612054655,AUD,M,IMF,NR,Nauru
1989-11-30,1.27959053103007,AUD,M,IMF,NR,Nauru
1989-12-31,1.26151129052605,AUD,M,IMF,NR,Nauru
1990-01-31,1.29735339906591,AUD,M,IMF,NR,Nauru
1990-02-28,1.31682907558599,AUD,M,IMF,NR,Nauru
1990-03-31,1.3259082471493,AUD,M,IMF,NR,Nauru
1990-04-30,1.33173525103209,AUD,M,IMF,NR,Nauru
1990-05-31,1.30022103757639,AUD,M,IMF,NR,Nauru
1990-06-30,1.26742712294043,AUD,M,IMF,NR,Nauru
1990-07-31,1.26566257435768,AUD,M,IMF,NR,Nauru
1990-08-31,1.22518990443519,AUD,M,IMF,NR,Nauru
1990-09-30,1.20992135511192,AUD,M,IMF,NR,Nauru
1990-10-31,1.27437237160698,AUD,M,IMF,NR,Nauru
1990-11-30,1.2911555842479,AUD,M,IMF,NR,Nauru
1990-12-31,1.29315918789603,AUD,M,IMF,NR,Nauru
1991-01-31,1.27404764938209,AUD,M,IMF,NR,Nauru
1991-02-28,1.27372309259967,AUD,M,IMF,NR,Nauru
1991-03-31,1.28998968008256,AUD,M,IMF,NR,Nauru
1991-04-30,1.27926314442881,AUD,M,IMF,NR,Nauru
1991-05-31,1.31423314495992,AUD,M,IMF,NR,Nauru
1991-06-30,1.30191381330556,AUD,M,IMF,NR,Nauru
1991-07-31,1.28617363344051,AUD,M,IMF,NR,Nauru
1991-08-31,1.27420998980632,AUD,M,IMF,NR,Nauru
1991-09-30,1.25078173858662,AUD,M,IMF,NR,Nauru
1991-10-31,1.27599846880184,AUD,M,IMF,NR,Nauru
1991-11-30,1.27420998980632,AUD,M,IMF,NR,Nauru
1991-12-31,1.31613582521716,AUD,M,IMF,NR,Nauru
1992-01-31,1.33368898372899,AUD,M,IMF,NR,Nauru
1992-02-29,1.32520540683806,AUD,M,IMF,NR,Nauru
1992-03-31,1.3014055179594,AUD,M,IMF,NR,Nauru
1992-04-30,1.31700250230475,AUD,M,IMF,NR,Nauru
1992-05-31,1.31769666622743,AUD,M,IMF,NR,Nauru
1992-06-30,1.33547008547009,AUD,M,IMF,NR,Nauru
1992-07-31,1.3437248051599,AUD,M,IMF,NR,Nauru
1992-08-31,1.40173815531259,AUD,M,IMF,NR,Nauru
1992-09-30,1.40056022408964,AUD,M,IMF,NR,Nauru
1992-10-31,1.43802128271498,AUD,M,IMF,NR,Nauru
1992-11-30,1.46563095412575,AUD,M,IMF,NR,Nauru
1992-12-31,1.45222189950624,AUD,M,IMF,NR,Nauru
1993-01-31,1.47362216327734,AUD,M,IMF,NR,Nauru
1993-02-28,1.43740117866897,AUD,M,IMF,NR,Nauru
1993-03-31,1.4168319637291,AUD,M,IMF,NR,Nauru
1993-04-30,1.4052838673412,AUD,M,IMF,NR,Nauru
1993-05-31,1.47732309055991,AUD,M,IMF,NR,Nauru
1993-06-30,1.48765248437965,AUD,M,IMF,NR,Nauru
1993-07-31,1.46327187591454,AUD,M,IMF,NR,Nauru
1993-08-31,1.49075730471079,AUD,M,IMF,NR,Nauru
1993-09-30,1.54966682163335,AUD,M,IMF,NR,Nauru
1993-10-31,1.50127601705708,AUD,M,IMF,NR,Nauru
1993-11-30,1.47688672278836,AUD,M,IMF,NR,Nauru
1993-12-31,1.47688672278836,AUD,M,IMF,NR,Nauru
1994-01-31,1.40607424071991,AUD,M,IMF,NR,Nauru
1994-02-28,1.39314568422553,AUD,M,IMF,NR,Nauru
1994-03-31,1.42694063926941,AUD,M,IMF,NR,Nauru
1994-04-30,1.40370578326783,AUD,M,IMF,NR,Nauru
1994-05-31,1.35851103495419,AUD,M,IMF,NR,Nauru
1994-06-30,1.37155398946035,AUD,M,IMF,NR,Nauru
1994-07-31,1.35263084874028,AUD,M,IMF,NR,Nauru
1994-08-31,1.34680132866261,AUD,M,IMF,NR,Nauru
1994-09-30,1.35263084874028,AUD,M,IMF,NR,Nauru
1994-10-31,1.34734569260723,AUD,M,IMF,NR,Nauru
1994-11-30,1.30310133034527,AUD,M,IMF,NR,Nauru
1994-12-31,1.28733267990043,AUD,M,IMF,NR,Nauru
1995-01-31,1.31873926785257,AUD,M,IMF,NR,Nauru
1995-02-28,1.35226506223482,AUD,M,IMF,NR,Nauru
1995-03-31,1.37362639249487,AUD,M,IMF,NR,Nauru
1995-04-30,1.3700506918756,AUD,M,IMF,NR,Nauru
1995-05-31,1.40095262817382,AUD,M,IMF,NR,Nauru
1995-06-30,1.41123341800734,AUD,M,IMF,NR,Nauru
1995-07-31,1.35336297911029,AUD,M,IMF,NR,Nauru
1995-08-31,1.32908031177779,AUD,M,IMF,NR,Nauru
1995-09-30,1.32450331125828,AUD,M,IMF,NR,Nauru
1995-10-31,1.32170231769225,AUD,M,IMF,NR,Nauru
1995-11-30,1.33886728239745,AUD,M,IMF,NR,Nauru
1995-12-31,1.34228187919463,AUD,M,IMF,NR,Nauru
1996-01-31,1.34282261313281,AUD,M,IMF,NR,Nauru
1996-02-29,1.30975772913576,AUD,M,IMF,NR,Nauru
1996-03-31,1.28320292377273,AUD,M,IMF,NR,Nauru
1996-04-30,1.27323661598816,AUD,M,IMF,NR,Nauru
1996-05-31,1.25266185947657,AUD,M,IMF,NR,Nauru
1996-06-30,1.26742717113158,AUD,M,IMF,NR,Nauru
1996-07-31,1.29349379348047,AUD,M,IMF,NR,Nauru
1996-08-31,1.26438236520903,AUD,M,IMF,NR,Nauru
1996-09-30,1.26198889449773,AUD,M,IMF,NR,Nauru
1996-10-31,1.26278583283605,AUD,M,IMF,NR,Nauru
1996-11-30,1.23350191192796,AUD,M,IMF,NR,Nauru
1996-12-31,1.25549263905293,AUD,M,IMF,NR,Nauru
1997-01-31,1.31233602689428,AUD,M,IMF,NR,Nauru
1997-02-28,1.28899202486455,AUD,M,IMF,NR,Nauru
1997-03-31,1.27145584924236,AUD,M,IMF,NR,Nauru
1997-04-30,1.28024593831734,AUD,M,IMF,NR,Nauru
1997-05-31,1.31354257269634,AUD,M,IMF,NR,Nauru
1997-06-30,1.34138156909263,AUD,M,IMF,NR,Nauru
1997-07-31,1.34192166779178,AUD,M,IMF,NR,Nauru
1997-08-31,1.36165582904367,AUD,M,IMF,NR,Nauru
1997-09-30,1.38927479855515,AUD,M,IMF,NR,Nauru
1997-10-31,1.42126210092755,AUD,M,IMF,NR,Nauru
1997-11-30,1.46993973247097,AUD,M,IMF,NR,Nauru
1997-12-31,1.53209741792405,AUD,M,IMF,NR,Nauru
1998-01-31,1.49409826702231,AUD,M,IMF,NR,Nauru
1998-02-28,1.48257971063869,AUD,M,IMF,NR,Nauru
1998-03-31,1.50738621506461,AUD,M,IMF,NR,Nauru
1998-04-30,1.53869821391912,AUD,M,IMF,NR,Nauru
1998-05-31,1.60359202046838,AUD,M,IMF,NR,Nauru
1998-06-30,1.62999185004075,AUD,M,IMF,NR,Nauru
1998-07-31,1.63585803428526,AUD,M,IMF,NR,Nauru
1998-08-31,1.75716036699489,AUD,M,IMF,NR,Nauru
1998-09-30,1.68208575808098,AUD,M,IMF,NR,Nauru
1998-10-31,1.5966789588593,AUD,M,IMF,NR,Nauru
1998-11-30,1.58152770578752,AUD,M,IMF,NR,Nauru
1998-12-31,1.62892976659179,AUD,M,IMF,NR,Nauru
1999-01-31,1.59083678014636,AUD,M,IMF,NR,Nauru
1999-02-28,1.60642570281124,AUD,M,IMF,NR,Nauru
1999-03-31,1.5890672175433,AUD,M,IMF,NR,Nauru
1999-04-30,1.51561081411959,AUD,M,IMF,NR,Nauru
1999-05-31,1.54059466954244,AUD,M,IMF,NR,Nauru
1999-06-30,1.51607029969465,AUD,M,IMF,NR,Nauru
1999-07-31,1.53374230776469,AUD,M,IMF,NR,Nauru
1999-08-31,1.56764383132152,AUD,M,IMF,NR,Nauru
1999-09-30,1.52998776009792,AUD,M,IMF,NR,Nauru
1999-10-31,1.55134967421657,AUD,M,IMF,NR,Nauru
1999-11-30,1.56838143036386,AUD,M,IMF,NR,Nauru
1999-12-31,1.52951973080453,AUD,M,IMF,NR,Nauru
2000-01-31,1.56690692572861,AUD,M,IMF,NR,Nauru
2000-02-29,1.62786911932281,AUD,M,IMF,NR,Nauru
2000-03-31,1.65152766308836,AUD,M,IMF,NR,Nauru
2000-04-30,1.6923337282112,AUD,M,IMF,NR,Nauru
2000-05-31,1.743679163034,AUD,M,IMF,NR,Nauru
2000-06-30,1.67056465085199,AUD,M,IMF,NR,Nauru
2000-07-31,1.71762281003092,AUD,M,IMF,NR,Nauru
2000-08-31,1.73973556019485,AUD,M,IMF,NR,Nauru
2000-09-30,1.84060371801951,AUD,M,IMF,NR,Nauru
2000-10-31,1.94250194250194,AUD,M,IMF,NR,Nauru
2000-11-30,1.91314329443275,AUD,M,IMF,NR,Nauru
2000-12-31,1.80505415162455,AUD,M,IMF,NR,Nauru
2001-01-31,1.82949140139041,AUD,M,IMF,NR,Nauru
2001-02-28,1.9047619047619,AUD,M,IMF,NR,Nauru
2001-03-31,2.04498977505112,AUD,M,IMF,NR,Nauru
2001-04-30,1.96540880503145,AUD,M,IMF,NR,Nauru
2001-05-31,1.96078431372549,AUD,M,IMF,NR,Nauru
2001-06-30,1.97044334975369,AUD,M,IMF,NR,Nauru
2001-07-31,1.98373338623289,AUD,M,IMF,NR,Nauru
2001-08-31,1.87195806813927,AUD,M,IMF,NR,Nauru
2001-09-30,2.03128173877717,AUD,M,IMF,NR,Nauru
2001-10-31,1.9790223629527,AUD,M,IMF,NR,Nauru
2001-11-30,1.92307692307692,AUD,M,IMF,NR,Nauru
2001-12-31,1.95848021934978,AUD,M,IMF,NR,Nauru
2002-01-31,1.96927924379677,AUD,M,IMF,NR,Nauru
2002-02-28,1.93648334624322,AUD,M,IMF,NR,Nauru
2002-03-31,1.8811136192626,AUD,M,IMF,NR,Nauru
2002-04-30,1.85288123031314,AUD,M,IMF,NR,Nauru
2002-05-31,1.76242509693338,AUD,M,IMF,NR,Nauru
2002-06-30,1.77053824362606,AUD,M,IMF,NR,Nauru
2002-07-31,1.8254837531946,AUD,M,IMF,NR,Nauru
2002-08-31,1.80766449746927,AUD,M,IMF,NR,Nauru
2002-09-30,1.83992640294388,AUD,M,IMF,NR,Nauru
2002-10-31,1.80701120346946,AUD,M,IMF,NR,Nauru
2002-11-30,1.78316690442225,AUD,M,IMF,NR,Nauru
2002-12-31,1.76616036736136,AUD,M,IMF,NR,Nauru
2003-01-31,1.69952413324269,AUD,M,IMF,NR,Nauru
2003-02-28,1.65180046250413,AUD,M,IMF,NR,Nauru
2003-03-31,1.65672630881378,AUD,M,IMF,NR,Nauru
2003-04-30,1.60513643659711,AUD,M,IMF,NR,Nauru
2003-05-31,1.53327200245324,AUD,M,IMF,NR,Nauru
2003-06-30,1.49835181300569,AUD,M,IMF,NR,Nauru
2003-07-31,1.5316281206923,AUD,M,IMF,NR,Nauru
2003-08-31,1.5625,AUD,M,IMF,NR,Nauru
2003-09-30,1.47037200411704,AUD,M,IMF,NR,Nauru
2003-10-31,1.41924496168039,AUD,M,IMF,NR,Nauru
2003-11-30,1.38773244518457,AUD,M,IMF,NR,Nauru
2003-12-31,1.33333333333333,AUD,M,IMF,NR,Nauru
2004-01-31,1.30821559392988,AUD,M,IMF,NR,Nauru
2004-02-29,1.29735339906591,AUD,M,IMF,NR,Nauru
2004-03-31,1.31769666622743,AUD,M,IMF,NR,Nauru
2004-04-30,1.38504155124654,AUD,M,IMF,NR,Nauru
2004-05-31,1.39997200055999,AUD,M,IMF,NR,Nauru
2004-06-30,1.45158949049209,AUD,M,IMF,NR,Nauru
2004-07-31,1.43143429716576,AUD,M,IMF,NR,Nauru
2004-08-31,1.42633005277421,AUD,M,IMF,NR,Nauru
2004-09-30,1.399188470687,AUD,M,IMF,NR,Nauru
2004-10-31,1.34030290845731,AUD,M,IMF,NR,Nauru
2004-11-30,1.28617363344051,AUD,M,IMF,NR,Nauru
2004-12-31,1.28369704749679,AUD,M,IMF,NR,Nauru
2005-01-31,1.29132231404959,AUD,M,IMF,NR,Nauru
2005-02-28,1.26502213788741,AUD,M,IMF,NR,Nauru
2005-03-31,1.29550459904133,AUD,M,IMF,NR,Nauru
2005-04-30,1.28024580719498,AUD,M,IMF,NR,Nauru
2005-05-31,1.32327643244674,AUD,M,IMF,NR,Nauru
2005-06-30,1.30941469163284,AUD,M,IMF,NR,Nauru
2005-07-31,1.31665569453588,AUD,M,IMF,NR,Nauru
2005-08-31,1.33850890108419,AUD,M,IMF,NR,Nauru
2005-09-30,1.31319763624425,AUD,M,IMF,NR,Nauru
2005-10-31,1.33564845732603,AUD,M,IMF,NR,Nauru
2005-11-30,1.33564845732603,AUD,M,IMF,NR,Nauru
2005-12-31,1.36295488619327,AUD,M,IMF,NR,Nauru
2006-01-31,1.33155792276964,AUD,M,IMF,NR,Nauru
2006-02-28,1.35464643727987,AUD,M,IMF,NR,Nauru
2006-03-31,1.39684313451599,AUD,M,IMF,NR,Nauru
2006-04-30,1.3259082471493,AUD,M,IMF,NR,Nauru
2006-05-31,1.30958617077004,AUD,M,IMF,NR,Nauru
2006-06-30,1.34535180949818,AUD,M,IMF,NR,Nauru
2006-07-31,1.30582397492818,AUD,M,IMF,NR,Nauru
2006-08-31,1.3111315064901,AUD,M,IMF,NR,Nauru
2006-09-30,1.33689839572193,AUD,M,IMF,NR,Nauru
2006-10-31,1.30005200208008,AUD,M,IMF,NR,Nauru
2006-11-30,1.27388535031847,AUD,M,IMF,NR,Nauru
2006-12-31,1.26374320738026,AUD,M,IMF,NR,Nauru
2007-01-31,1.29533678756477,AUD,M,IMF,NR,Nauru
2007-02-28,1.26903553299492,AUD,M,IMF,NR,Nauru
2007-03-31,1.23915737298637,AUD,M,IMF,NR,Nauru
2007-04-30,1.21212121212121,AUD,M,IMF,NR,Nauru
2007-05-31,1.21300339640951,AUD,M,IMF,NR,Nauru
2007-06-30,1.17827265229174,AUD,M,IMF,NR,Nauru
2007-07-31,1.16658889407373,AUD,M,IMF,NR,Nauru
2007-08-31,1.21743364986608,AUD,M,IMF,NR,Nauru
2007-09-30,1.13288773082588,AUD,M,IMF,NR,Nauru
2007-10-31,1.08506944444444,AUD,M,IMF,NR,Nauru
2007-11-30,1.12803158488438,AUD,M,IMF,NR,Nauru
2007-12-31,1.13430127041742,AUD,M,IMF,NR,Nauru
2008-01-31,1.12561909049977,AUD,M,IMF,NR,Nauru
2008-02-29,1.0564124234101,AUD,M,IMF,NR,Nauru
2008-03-31,1.08932461873638,AUD,M,IMF,NR,Nauru
2008-04-30,1.07100781835707,AUD,M,IMF,NR,Nauru
2008-05-31,1.04613453290093,AUD,M,IMF,NR,Nauru
2008-06-30,1.03885310617079,AUD,M,IMF,NR,Nauru
2008-07-31,1.05999576001696,AUD,M,IMF,NR,Nauru
2008-08-31,1.15754138210441,AUD,M,IMF,NR,Nauru
2008-09-30,1.25062531265633,AUD,M,IMF,NR,Nauru
2008-10-31,1.49700598802395,AUD,M,IMF,NR,Nauru
2008-11-30,1.52160681679854,AUD,M,IMF,NR,Nauru
2008-12-31,1.44341801385681,AUD,M,IMF,NR,Nauru
2009-01-31,1.55327741534638,AUD,M,IMF,NR,Nauru
2009-02-28,1.54942671211652,AUD,M,IMF,NR,Nauru
2009-03-31,1.45496871817256,AUD,M,IMF,NR,Nauru
2009-04-30,1.37646249139711,AUD,M,IMF,NR,Nauru
2009-05-31,1.2639029322548,AUD,M,IMF,NR,Nauru
2009-06-30,1.23243776189302,AUD,M,IMF,NR,Nauru
2009-07-31,1.20758362516604,AUD,M,IMF,NR,Nauru
2009-08-31,1.19146908137734,AUD,M,IMF,NR,Nauru
2009-09-30,1.13623451880468,AUD,M,IMF,NR,Nauru
2009-10-31,1.09158388822181,AUD,M,IMF,NR,Nauru
2009-11-30,1.08956199607758,AUD,M,IMF,NR,Nauru
2009-12-31,1.11495149960977,AUD,M,IMF,NR,Nauru
2010-01-31,1.12246043326973,AUD,M,IMF,NR,Nauru
2010-02-28,1.12372176649062,AUD,M,IMF,NR,Nauru
2010-03-31,1.09182225133748,AUD,M,IMF,NR,Nauru
2010-04-30,1.0752688172043,AUD,M,IMF,NR,Nauru
2010-05-31,1.1731581417175,AUD,M,IMF,NR,Nauru
2010-06-30,1.17329578786812,AUD,M,IMF,NR,Nauru
2010-07-31,1.11284219897619,AUD,M,IMF,NR,Nauru
2010-08-31,1.1213276519399,AUD,M,IMF,NR,Nauru
2010-09-30,1.03444708803145,AUD,M,IMF,NR,Nauru
2010-10-31,1.02448519618892,AUD,M,IMF,NR,Nauru
2010-11-30,1.03971719692244,AUD,M,IMF,NR,Nauru
2010-12-31,0.983961428711995,AUD,M,IMF,NR,Nauru
2011-01-31,1.01071356377603,AUD,M,IMF,NR,Nauru
2011-02-28,0.983961428711995,AUD,M,IMF,NR,Nauru
2011-03-31,0.967679504548094,AUD,M,IMF,NR,Nauru
2011-04-30,0.91743119266055,AUD,M,IMF,NR,Nauru
2011-05-31,0.933794005042488,AUD,M,IMF,NR,Nauru
2011-06-30,0.931185399012943,AUD,M,IMF,NR,Nauru
2011-07-31,0.912908526565638,AUD,M,IMF,NR,Nauru
2011-08-31,0.935366195865681,AUD,M,IMF,NR,Nauru
2011-09-30,1.02239034863511,AUD,M,IMF,NR,Nauru
2011-10-31,0.951565324959558,AUD,M,IMF,NR,Nauru
2011-11-30,0.997904400758407,AUD,M,IMF,NR,Nauru
2011-12-31,0.984639621898385,AUD,M,IMF,NR,Nauru
2012-01-31,0.940114693992667,AUD,M,IMF,NR,Nauru
2012-02-29,0.924556213017752,AUD,M,IMF,NR,Nauru
2012-03-31,0.961353585848875,AUD,M,IMF,NR,Nauru
2012-04-30,0.956663158901751,AUD,M,IMF,NR,Nauru
2012-05-31,1.02806620746376,AUD,M,IMF,NR,Nauru
2012-06-30,0.981257972721028,AUD,M,IMF,NR,Nauru
2012-07-31,0.950028500855026,AUD,M,IMF,NR,Nauru
2012-08-31,0.970779535967382,AUD,M,IMF,NR,Nauru
2012-09-30,0.95565749235474,AUD,M,IMF,NR,Nauru
2012-10-31,0.963576797070727,AUD,M,IMF,NR,Nauru
2012-11-30,0.958680855143323,AUD,M,IMF,NR,Nauru
2012-12-31,0.961076405574243,AUD,M,IMF,NR,Nauru
2013-01-31,0.962093515489705,AUD,M,IMF,NR,Nauru
2013-02-28,0.97323600973236,AUD,M,IMF,NR,Nauru
2013-03-31,0.959140610013428,AUD,M,IMF,NR,Nauru
2013-04-30,0.969743987587277,AUD,M,IMF,NR,Nauru
2013-05-31,1.03637682661416,AUD,M,IMF,NR,Nauru
2013-06-30,1.07886503398425,AUD,M,IMF,NR,Nauru
2013-07-31,1.10229276895944,AUD,M,IMF,NR,Nauru
2013-08-31,1.11769308147983,AUD,M,IMF,NR,Nauru
2013-09-30,1.07422924051993,AUD,M,IMF,NR,Nauru
2013-10-31,1.05462982493145,AUD,M,IMF,NR,Nauru
2013-11-30,1.09613065877453,AUD,M,IMF,NR,Nauru
2013-12-31,1.12803158488438,AUD,M,IMF,NR,Nauru
2014-01-31,1.14116170261326,AUD,M,IMF,NR,Nauru
2014-02-28,1.11769308147983,AUD,M,IMF,NR,Nauru
2014-03-31,1.08448107580523,AUD,M,IMF,NR,Nauru
2014-04-30,1.07677398514052,AUD,M,IMF,NR,Nauru
2014-05-31,1.07863229425089,AUD,M,IMF,NR,Nauru
2014-06-30,1.06157112977313,AUD,M,IMF,NR,Nauru
2014-07-31,1.07250107250107,AUD,M,IMF,NR,Nauru
2014-08-31,1.06963311584127,AUD,M,IMF,NR,Nauru
2014-09-30,1.14259597806216,AUD,M,IMF,NR,Nauru
2014-10-31,1.13571834185122,AUD,M,IMF,NR,Nauru
2014-11-30,1.17771758332352,AUD,M,IMF,NR,Nauru
2014-12-31,1.21921482565228,AUD,M,IMF,NR,Nauru
2015-01-31,1.28518185323223,AUD,M,IMF,NR,Nauru
2015-02-28,1.28336755646817,AUD,M,IMF,NR,Nauru
2015-03-31,1.30992926381975,AUD,M,IMF,NR,Nauru
2015-04-30,1.25297581756672,AUD,M,IMF,NR,Nauru
2015-05-31,1.30497194310322,AUD,M,IMF,NR,Nauru
2015-06-30,1.30208333333333,AUD,M,IMF,NR,Nauru
2015-07-31,1.37098985467508,AUD,M,IMF,NR,Nauru
2015-08-31,1.39879703455029,AUD,M,IMF,NR,Nauru
2015-09-30,1.4265335235378,AUD,M,IMF,NR,Nauru
2015-10-31,1.40864910550782,AUD,M,IMF,NR,Nauru
2015-11-30,1.3910140492419,AUD,M,IMF,NR,Nauru
2015-12-31,1.36873802354229,AUD,M,IMF,NR,Nauru
2016-01-31,1.40845070422535,AUD,M,IMF,NR,Nauru
2016-02-29,1.40056022408964,AUD,M,IMF,NR,Nauru
2016-03-31,1.30599451482304,AUD,M,IMF,NR,Nauru
2016-04-30,1.30633572828217,AUD,M,IMF,NR,Nauru
2016-05-31,1.38083402375035,AUD,M,IMF,NR,Nauru
2016-06-30,1.34661998384056,AUD,M,IMF,NR,Nauru
2016-07-31,1.3294336612603,AUD,M,IMF,NR,Nauru
2016-08-31,1.33084908171413,AUD,M,IMF,NR,Nauru
2016-09-30,1.31061598951507,AUD,M,IMF,NR,Nauru
2016-10-31,1.31354262445816,AUD,M,IMF,NR,Nauru
2016-11-30,1.33797163500134,AUD,M,IMF,NR,Nauru
2016-12-31,1.38197899391929,AUD,M,IMF,NR,Nauru
2017-01-31,1.32152768600502,AUD,M,IMF,NR,Nauru
2017-02-28,1.30072840790843,AUD,M,IMF,NR,Nauru
2017-03-31,1.30821559392988,AUD,M,IMF,NR,Nauru
2017-04-30,1.33779264214047,AUD,M,IMF,NR,Nauru
2017-05-31,1.34228187919463,AUD,M,IMF,NR,Nauru
2017-06-30,1.30005200208008,AUD,M,IMF,NR,Nauru
2017-07-31,1.25203455615375,AUD,M,IMF,NR,Nauru
2017-08-31,1.26614332742466,AUD,M,IMF,NR,Nauru
2017-09-30,1.27567291746396,AUD,M,IMF,NR,Nauru
2017-10-31,1.30327121073895,AUD,M,IMF,NR,Nauru
2017-11-30,1.318391562294,AUD,M,IMF,NR,Nauru
2017-12-31,1.28205128205128,AUD,M,IMF,NR,Nauru
2018-01-31,1.2386968908708,AUD,M,IMF,NR,Nauru
2018-02-28,1.28336755646817,AUD,M,IMF,NR,Nauru
2018-03-31,1.30463144161774,AUD,M,IMF,NR,Nauru
2018-04-30,1.32100396301189,AUD,M,IMF,NR,Nauru
2018-05-31,1.32205182443152,AUD,M,IMF,NR,Nauru
2018-06-30,1.35299688810716,AUD,M,IMF,NR,Nauru
2018-07-31,1.3457139012246,AUD,M,IMF,NR,Nauru
2018-08-31,1.37741046831956,AUD,M,IMF,NR,Nauru
2018-09-30,1.3846579894766,AUD,M,IMF,NR,Nauru
2018-10-31,1.41143260409315,AUD,M,IMF,NR,Nauru
2018-11-30,1.36686714051394,AUD,M,IMF,NR,Nauru
2018-12-31,1.4168319637291,AUD,M,IMF,NR,Nauru
2019-01-31,1.37589433131535,AUD,M,IMF,NR,Nauru
2019-02-28,1.39938427092079,AUD,M,IMF,NR,Nauru
2019-03-31,1.4110342881332,AUD,M,IMF,NR,Nauru
2019-04-30,1.42065634323057,AUD,M,IMF,NR,Nauru
2019-05-31,1.44592249855408,AUD,M,IMF,NR,Nauru
2019-06-30,1.44592249855408,AUD,M,IMF,NR,Nauru
2019-07-31,1.45053669857847,AUD,M,IMF,NR,Nauru
2019-08-31,1.48853825543316,AUD,M,IMF,NR,Nauru
2019-09-30,1.48170099273966,AUD,M,IMF,NR,Nauru
2019-10-31,1.44383482529599,AUD,M,IMF,NR,Nauru
2019-11-30,1.47557916482219,AUD,M,IMF,NR,Nauru
2019-12-31,1.42734798743934,AUD,M,IMF,NR,Nauru
2020-01-31,1.48720999405116,AUD,M,IMF,NR,Nauru
2020-02-29,1.53280196198651,AUD,M,IMF,NR,Nauru
2020-03-31,1.61943319838057,AUD,M,IMF,NR,Nauru
2020-04-30,1.52299725860493,AUD,M,IMF,NR,Nauru
2020-05-31,1.50172698603394,AUD,M,IMF,NR,Nauru
2020-06-30,1.45708873670407,AUD,M,IMF,NR,Nauru
2020-07-31,1.38638569249965,AUD,M,IMF,NR,Nauru
2020-08-31,1.3598041881969,AUD,M,IMF,NR,Nauru
2020-09-30,1.40686550365785,AUD,M,IMF,NR,Nauru
2020-10-31,1.41964792731403,AUD,M,IMF,NR,Nauru
2020-11-30,1.35263086703639,AUD,M,IMF,NR,Nauru
2020-12-31,1.29836406128278,AUD,M,IMF,NR,Nauru
2021-01-31,1.3080444735121,AUD,M,IMF,NR,Nauru
2021-02-28,1.27730233746328,AUD,M,IMF,NR,Nauru
2021-03-31,1.31544330439358,AUD,M,IMF,NR,Nauru
2021-04-30,1.28600823045267,AUD,M,IMF,NR,Nauru
2021-05-31,1.29449838187702,AUD,M,IMF,NR,Nauru
2021-06-30,1.33014099494546,AUD,M,IMF,NR,Nauru
2021-07-31,1.35482996883891,AUD,M,IMF,NR,Nauru
2021-08-31,1.36332651670075,AUD,M,IMF,NR,Nauru
2021-09-30,1.38773244518457,AUD,M,IMF,NR,Nauru
2021-10-31,1.32520540683806,AUD,M,IMF,NR,Nauru
2021-11-30,1.39977603583427,AUD,M,IMF,NR,Nauru
2021-12-31,1.37816979051819,AUD,M,IMF,NR,Nauru
2022-01-31,1.42633005277421,AUD,M,IMF,NR,Nauru
2022-02-28,1.39236981342245,AUD,M,IMF,NR,Nauru
2022-03-31,1.33654103180968,AUD,M,IMF,NR,Nauru
2022-04-30,1.39899272523783,AUD,M,IMF,NR,Nauru
2022-05-31,1.39140114094894,AUD,M,IMF,NR,Nauru
2022-06-30,1.45158949049209,AUD,M,IMF,NR,Nauru
2022-07-31,1.42714428428714,AUD,M,IMF,NR,Nauru
2022-08-31,1.44885540423066,AUD,M,IMF,NR,Nauru
2022-09-30,1.53798831128883,AUD,M,IMF,NR,Nauru
2022-10-31,1.55763239875389,AUD,M,IMF,NR,Nauru
2022-11-30,1.49298297999403,AUD,M,IMF,NR,Nauru
2022-12-31,1.4760147601476,AUD,M,IMF,NR,Nauru
2023-01-31,1.42106011084269,AUD,M,IMF,NR,Nauru
2023-02-28,1.48588410104012,AUD,M,IMF,NR,Nauru
2023-03-31,1.48986889153754,AUD,M,IMF,NR,Nauru
2023-04-30,1.51285930408472,AUD,M,IMF,NR,Nauru
2023-05-31,1.53964588144727,AUD,M,IMF,NR,Nauru
2023-06-30,1.50829562594268,AUD,M,IMF,NR,Nauru
2023-07-31,1.49655791679138,AUD,M,IMF,NR,Nauru
2023-08-31,1.5420200462606,AUD,M,IMF,NR,Nauru
2023-09-30,1.54846701765252,AUD,M,IMF,NR,Nauru
2023-10-31,1.57579577686732,AUD,M,IMF,NR,Nauru
2023-11-30,1.50421179302046,AUD,M,IMF,NR,Nauru
2023-12-31,1.46198830409357,AUD,M,IMF,NR,Nauru
2024-01-31,1.52114390021296,AUD,M,IMF,NR,Nauru
2024-02-29,1.533978,AUD,M,IMF,NR,Nauru
2024-03-31,1.53092467850582,AUD,M,IMF,NR,Nauru
1957-01-31,6.451999999,NPR,M,IMF,NP,Nepal
1957-02-28,6.451999999,NPR,M,IMF,NP,Nepal
1957-03-31,6.213999999,NPR,M,IMF,NP,Nepal
1957-04-30,6.213999999,NPR,M,IMF,NP,Nepal
1957-05-31,6.213999999,NPR,M,IMF,NP,Nepal
1957-06-30,6.213999999,NPR,M,IMF,NP,Nepal
1957-07-31,6.213999999,NPR,M,IMF,NP,Nepal
1957-08-31,6.213999999,NPR,M,IMF,NP,Nepal
1957-09-30,6.213999999,NPR,M,IMF,NP,Nepal
1957-10-31,6.213999999,NPR,M,IMF,NP,Nepal
1957-11-30,6.213999999,NPR,M,IMF,NP,Nepal
1957-12-31,6.213999999,NPR,M,IMF,NP,Nepal
1958-01-31,6.213999999,NPR,M,IMF,NP,Nepal
1958-02-28,6.213999999,NPR,M,IMF,NP,Nepal
1958-03-31,6.213999999,NPR,M,IMF,NP,Nepal
1958-04-30,6.213999999,NPR,M,IMF,NP,Nepal
1958-05-31,6.213999999,NPR,M,IMF,NP,Nepal
1958-06-30,6.213999999,NPR,M,IMF,NP,Nepal
1958-07-31,6.213999999,NPR,M,IMF,NP,Nepal
1958-08-31,7.166999999,NPR,M,IMF,NP,Nepal
1958-09-30,7.166999999,NPR,M,IMF,NP,Nepal
1958-10-31,7.166999999,NPR,M,IMF,NP,Nepal
1958-11-30,7.166999999,NPR,M,IMF,NP,Nepal
1958-12-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-01-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-02-28,7.166999999,NPR,M,IMF,NP,Nepal
1959-03-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-04-30,7.166999999,NPR,M,IMF,NP,Nepal
1959-05-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-06-30,7.166999999,NPR,M,IMF,NP,Nepal
1959-07-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-08-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-09-30,7.166999999,NPR,M,IMF,NP,Nepal
1959-10-31,7.166999999,NPR,M,IMF,NP,Nepal
1959-11-30,7.166999999,NPR,M,IMF,NP,Nepal
1959-12-31,7.166999999,NPR,M,IMF,NP,Nepal
1960-01-31,7.166999999,NPR,M,IMF,NP,Nepal
1960-02-29,7.166999999,NPR,M,IMF,NP,Nepal
1960-03-31,7.166999999,NPR,M,IMF,NP,Nepal
1960-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1960-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1960-06-30,7.618999999,NPR,M,IMF,NP,Nepal
1960-07-31,7.618999999,NPR,M,IMF,NP,Nepal
1960-08-31,7.618999999,NPR,M,IMF,NP,Nepal
1960-09-30,7.618999999,NPR,M,IMF,NP,Nepal
1960-10-31,7.618999999,NPR,M,IMF,NP,Nepal
1960-11-30,7.618999999,NPR,M,IMF,NP,Nepal
1960-12-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-01-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-02-28,7.618999999,NPR,M,IMF,NP,Nepal
1961-03-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1961-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-06-30,7.618999999,NPR,M,IMF,NP,Nepal
1961-07-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-08-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-09-30,7.618999999,NPR,M,IMF,NP,Nepal
1961-10-31,7.618999999,NPR,M,IMF,NP,Nepal
1961-11-30,7.618999999,NPR,M,IMF,NP,Nepal
1961-12-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-01-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-02-28,7.618999999,NPR,M,IMF,NP,Nepal
1962-03-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1962-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-06-30,7.618999999,NPR,M,IMF,NP,Nepal
1962-07-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-08-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-09-30,7.618999999,NPR,M,IMF,NP,Nepal
1962-10-31,7.618999999,NPR,M,IMF,NP,Nepal
1962-11-30,7.618999999,NPR,M,IMF,NP,Nepal
1962-12-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-01-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-02-28,7.618999999,NPR,M,IMF,NP,Nepal
1963-03-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1963-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-06-30,7.618999999,NPR,M,IMF,NP,Nepal
1963-07-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-08-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-09-30,7.618999999,NPR,M,IMF,NP,Nepal
1963-10-31,7.618999999,NPR,M,IMF,NP,Nepal
1963-11-30,7.618999999,NPR,M,IMF,NP,Nepal
1963-12-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-01-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-02-29,7.618999999,NPR,M,IMF,NP,Nepal
1964-03-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1964-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-06-30,7.618999999,NPR,M,IMF,NP,Nepal
1964-07-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-08-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-09-30,7.618999999,NPR,M,IMF,NP,Nepal
1964-10-31,7.618999999,NPR,M,IMF,NP,Nepal
1964-11-30,7.618999999,NPR,M,IMF,NP,Nepal
1964-12-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-01-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-02-28,7.618999999,NPR,M,IMF,NP,Nepal
1965-03-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1965-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-06-30,7.618999999,NPR,M,IMF,NP,Nepal
1965-07-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-08-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-09-30,7.618999999,NPR,M,IMF,NP,Nepal
1965-10-31,7.618999999,NPR,M,IMF,NP,Nepal
1965-11-30,7.618999999,NPR,M,IMF,NP,Nepal
1965-12-31,7.618999999,NPR,M,IMF,NP,Nepal
1966-01-31,7.618999999,NPR,M,IMF,NP,Nepal
1966-02-28,7.618999999,NPR,M,IMF,NP,Nepal
1966-03-31,7.618999999,NPR,M,IMF,NP,Nepal
1966-04-30,7.618999999,NPR,M,IMF,NP,Nepal
1966-05-31,7.618999999,NPR,M,IMF,NP,Nepal
1966-06-30,7.615999999,NPR,M,IMF,NP,Nepal
1966-07-31,7.615999999,NPR,M,IMF,NP,Nepal
1966-08-31,7.615999999,NPR,M,IMF,NP,Nepal
1966-09-30,7.615999999,NPR,M,IMF,NP,Nepal
1966-10-31,7.615999999,NPR,M,IMF,NP,Nepal
1966-11-30,7.615999999,NPR,M,IMF,NP,Nepal
1966-12-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-01-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-02-28,7.615999999,NPR,M,IMF,NP,Nepal
1967-03-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-04-30,7.615999999,NPR,M,IMF,NP,Nepal
1967-05-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-06-30,7.615999999,NPR,M,IMF,NP,Nepal
1967-07-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-08-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-09-30,7.615999999,NPR,M,IMF,NP,Nepal
1967-10-31,7.615999999,NPR,M,IMF,NP,Nepal
1967-11-30,7.615999999,NPR,M,IMF,NP,Nepal
1967-12-31,10.125,NPR,M,IMF,NP,Nepal
1968-01-31,10.125,NPR,M,IMF,NP,Nepal
1968-02-29,10.125,NPR,M,IMF,NP,Nepal
1968-03-31,10.125,NPR,M,IMF,NP,Nepal
1968-04-30,10.125,NPR,M,IMF,NP,Nepal
1968-05-31,10.125,NPR,M,IMF,NP,Nepal
1968-06-30,10.125,NPR,M,IMF,NP,Nepal
1968-07-31,10.125,NPR,M,IMF,NP,Nepal
1968-08-31,10.125,NPR,M,IMF,NP,Nepal
1968-09-30,10.125,NPR,M,IMF,NP,Nepal
1968-10-31,10.125,NPR,M,IMF,NP,Nepal
1968-11-30,10.125,NPR,M,IMF,NP,Nepal
1968-12-31,10.125,NPR,M,IMF,NP,Nepal
1969-01-31,10.125,NPR,M,IMF,NP,Nepal
1969-02-28,10.125,NPR,M,IMF,NP,Nepal
1969-03-31,10.125,NPR,M,IMF,NP,Nepal
1969-04-30,10.125,NPR,M,IMF,NP,Nepal
1969-05-31,10.125,NPR,M,IMF,NP,Nepal
1969-06-30,10.125,NPR,M,IMF,NP,Nepal
1969-07-31,10.125,NPR,M,IMF,NP,Nepal
1969-08-31,10.125,NPR,M,IMF,NP,Nepal
1969-09-30,10.125,NPR,M,IMF,NP,Nepal
1969-10-31,10.125,NPR,M,IMF,NP,Nepal
1969-11-30,10.125,NPR,M,IMF,NP,Nepal
1969-12-31,10.125,NPR,M,IMF,NP,Nepal
1970-01-31,10.125,NPR,M,IMF,NP,Nepal
1970-02-28,10.125,NPR,M,IMF,NP,Nepal
1970-03-31,10.125,NPR,M,IMF,NP,Nepal
1970-04-30,10.125,NPR,M,IMF,NP,Nepal
1970-05-31,10.125,NPR,M,IMF,NP,Nepal
1970-06-30,10.125,NPR,M,IMF,NP,Nepal
1970-07-31,10.125,NPR,M,IMF,NP,Nepal
1970-08-31,10.125,NPR,M,IMF,NP,Nepal
1970-09-30,10.125,NPR,M,IMF,NP,Nepal
1970-10-31,10.125,NPR,M,IMF,NP,Nepal
1970-11-30,10.125,NPR,M,IMF,NP,Nepal
1970-12-31,10.125,NPR,M,IMF,NP,Nepal
1971-01-31,10.125,NPR,M,IMF,NP,Nepal
1971-02-28,10.125,NPR,M,IMF,NP,Nepal
1971-03-31,10.125,NPR,M,IMF,NP,Nepal
1971-04-30,10.125,NPR,M,IMF,NP,Nepal
1971-05-31,10.125,NPR,M,IMF,NP,Nepal
1971-06-30,10.125,NPR,M,IMF,NP,Nepal
1971-07-31,10.125,NPR,M,IMF,NP,Nepal
1971-08-31,10.125,NPR,M,IMF,NP,Nepal
1971-09-30,10.125,NPR,M,IMF,NP,Nepal
1971-10-31,10.125,NPR,M,IMF,NP,Nepal
1971-11-30,10.125,NPR,M,IMF,NP,Nepal
1971-12-31,10.125,NPR,M,IMF,NP,Nepal
1972-01-31,10.125,NPR,M,IMF,NP,Nepal
1972-02-29,10.125,NPR,M,IMF,NP,Nepal
1972-03-31,10.125,NPR,M,IMF,NP,Nepal
1972-04-30,10.125,NPR,M,IMF,NP,Nepal
1972-05-31,10.125,NPR,M,IMF,NP,Nepal
1972-06-30,10.125,NPR,M,IMF,NP,Nepal
1972-07-31,10.125,NPR,M,IMF,NP,Nepal
1972-08-31,10.125,NPR,M,IMF,NP,Nepal
1972-09-30,10.125,NPR,M,IMF,NP,Nepal
1972-10-31,10.125,NPR,M,IMF,NP,Nepal
1972-11-30,10.125,NPR,M,IMF,NP,Nepal
1972-12-31,10.125,NPR,M,IMF,NP,Nepal
1973-01-31,10.125,NPR,M,IMF,NP,Nepal
1973-02-28,10.559999999,NPR,M,IMF,NP,Nepal
1973-03-31,10.559999999,NPR,M,IMF,NP,Nepal
1973-04-30,10.559999999,NPR,M,IMF,NP,Nepal
1973-05-31,10.559999999,NPR,M,IMF,NP,Nepal
1973-06-30,10.559999999,NPR,M,IMF,NP,Nepal
1973-07-31,10.559999999,NPR,M,IMF,NP,Nepal
1973-08-31,10.559999999,NPR,M,IMF,NP,Nepal
1973-09-30,10.559999999,NPR,M,IMF,NP,Nepal
1973-10-31,10.559999999,NPR,M,IMF,NP,Nepal
1973-11-30,10.559999999,NPR,M,IMF,NP,Nepal
1973-12-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-01-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-02-28,10.559999999,NPR,M,IMF,NP,Nepal
1974-03-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-04-30,10.559999999,NPR,M,IMF,NP,Nepal
1974-05-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-06-30,10.559999999,NPR,M,IMF,NP,Nepal
1974-07-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-08-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-09-30,10.559999999,NPR,M,IMF,NP,Nepal
1974-10-31,10.559999999,NPR,M,IMF,NP,Nepal
1974-11-30,10.559999999,NPR,M,IMF,NP,Nepal
1974-12-31,10.559999999,NPR,M,IMF,NP,Nepal
1975-01-31,10.559999999,NPR,M,IMF,NP,Nepal
1975-02-28,10.559999999,NPR,M,IMF,NP,Nepal
1975-03-31,10.559999999,NPR,M,IMF,NP,Nepal
1975-04-30,10.559999999,NPR,M,IMF,NP,Nepal
1975-05-31,10.559999999,NPR,M,IMF,NP,Nepal
1975-06-30,10.559999999,NPR,M,IMF,NP,Nepal
1975-07-31,10.559999999,NPR,M,IMF,NP,Nepal
1975-08-31,10.559999999,NPR,M,IMF,NP,Nepal
1975-09-30,10.559999999,NPR,M,IMF,NP,Nepal
1975-10-31,12.5,NPR,M,IMF,NP,Nepal
1975-11-30,12.5,NPR,M,IMF,NP,Nepal
1975-12-31,12.5,NPR,M,IMF,NP,Nepal
1976-01-31,12.5,NPR,M,IMF,NP,Nepal
1976-02-29,12.5,NPR,M,IMF,NP,Nepal
1976-03-31,12.5,NPR,M,IMF,NP,Nepal
1976-04-30,12.5,NPR,M,IMF,NP,Nepal
1976-05-31,12.5,NPR,M,IMF,NP,Nepal
1976-06-30,12.5,NPR,M,IMF,NP,Nepal
1976-07-31,12.5,NPR,M,IMF,NP,Nepal
1976-08-31,12.5,NPR,M,IMF,NP,Nepal
1976-09-30,12.5,NPR,M,IMF,NP,Nepal
1976-10-31,12.5,NPR,M,IMF,NP,Nepal
1976-11-30,12.5,NPR,M,IMF,NP,Nepal
1976-12-31,12.5,NPR,M,IMF,NP,Nepal
1977-01-31,12.5,NPR,M,IMF,NP,Nepal
1977-02-28,12.5,NPR,M,IMF,NP,Nepal
1977-03-31,12.5,NPR,M,IMF,NP,Nepal
1977-04-30,12.5,NPR,M,IMF,NP,Nepal
1977-05-31,12.5,NPR,M,IMF,NP,Nepal
1977-06-30,12.5,NPR,M,IMF,NP,Nepal
1977-07-31,12.5,NPR,M,IMF,NP,Nepal
1977-08-31,12.5,NPR,M,IMF,NP,Nepal
1977-09-30,12.5,NPR,M,IMF,NP,Nepal
1977-10-31,12.5,NPR,M,IMF,NP,Nepal
1977-11-30,12.5,NPR,M,IMF,NP,Nepal
1977-12-31,12.5,NPR,M,IMF,NP,Nepal
1978-01-31,12.5,NPR,M,IMF,NP,Nepal
1978-02-28,12.5,NPR,M,IMF,NP,Nepal
1978-03-31,12,NPR,M,IMF,NP,Nepal
1978-04-30,12,NPR,M,IMF,NP,Nepal
1978-05-31,12,NPR,M,IMF,NP,Nepal
1978-06-30,12,NPR,M,IMF,NP,Nepal
1978-07-31,12,NPR,M,IMF,NP,Nepal
1978-08-31,12,NPR,M,IMF,NP,Nepal
1978-09-30,12,NPR,M,IMF,NP,Nepal
1978-10-31,12,NPR,M,IMF,NP,Nepal
1978-11-30,12,NPR,M,IMF,NP,Nepal
1978-12-31,12,NPR,M,IMF,NP,Nepal
1979-01-31,12,NPR,M,IMF,NP,Nepal
1979-02-28,12,NPR,M,IMF,NP,Nepal
1979-03-31,12,NPR,M,IMF,NP,Nepal
1979-04-30,12,NPR,M,IMF,NP,Nepal
1979-05-31,12,NPR,M,IMF,NP,Nepal
1979-06-30,12,NPR,M,IMF,NP,Nepal
1979-07-31,12,NPR,M,IMF,NP,Nepal
1979-08-31,12,NPR,M,IMF,NP,Nepal
1979-09-30,12,NPR,M,IMF,NP,Nepal
1979-10-31,12,NPR,M,IMF,NP,Nepal
1979-11-30,12,NPR,M,IMF,NP,Nepal
1979-12-31,12,NPR,M,IMF,NP,Nepal
1980-01-31,12,NPR,M,IMF,NP,Nepal
1980-02-29,12,NPR,M,IMF,NP,Nepal
1980-03-31,12,NPR,M,IMF,NP,Nepal
1980-04-30,12,NPR,M,IMF,NP,Nepal
1980-05-31,12,NPR,M,IMF,NP,Nepal
1980-06-30,12,NPR,M,IMF,NP,Nepal
1980-07-31,12,NPR,M,IMF,NP,Nepal
1980-08-31,12,NPR,M,IMF,NP,Nepal
1980-09-30,12,NPR,M,IMF,NP,Nepal
1980-10-31,12,NPR,M,IMF,NP,Nepal
1980-11-30,12,NPR,M,IMF,NP,Nepal
1980-12-31,12,NPR,M,IMF,NP,Nepal
1981-01-31,12,NPR,M,IMF,NP,Nepal
1981-02-28,12,NPR,M,IMF,NP,Nepal
1981-03-31,12,NPR,M,IMF,NP,Nepal
1981-04-30,12,NPR,M,IMF,NP,Nepal
1981-05-31,12,NPR,M,IMF,NP,Nepal
1981-06-30,12,NPR,M,IMF,NP,Nepal
1981-07-31,12,NPR,M,IMF,NP,Nepal
1981-08-31,12,NPR,M,IMF,NP,Nepal
1981-09-30,13.199999999,NPR,M,IMF,NP,Nepal
1981-10-31,13.199999999,NPR,M,IMF,NP,Nepal
1981-11-30,13.199999999,NPR,M,IMF,NP,Nepal
1981-12-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-01-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-02-28,13.199999999,NPR,M,IMF,NP,Nepal
1982-03-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-04-30,13.199999999,NPR,M,IMF,NP,Nepal
1982-05-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-06-30,13.199999999,NPR,M,IMF,NP,Nepal
1982-07-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-08-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-09-30,13.199999999,NPR,M,IMF,NP,Nepal
1982-10-31,13.199999999,NPR,M,IMF,NP,Nepal
1982-11-30,13.199999999,NPR,M,IMF,NP,Nepal
1982-12-31,14.299999999,NPR,M,IMF,NP,Nepal
1983-01-31,14.299999999,NPR,M,IMF,NP,Nepal
1983-02-28,14.299999999,NPR,M,IMF,NP,Nepal
1983-03-31,14.299999999,NPR,M,IMF,NP,Nepal
1983-04-30,14.299999999,NPR,M,IMF,NP,Nepal
1983-05-31,14.299999999,NPR,M,IMF,NP,Nepal
1983-06-30,14.5,NPR,M,IMF,NP,Nepal
1983-07-31,14.5,NPR,M,IMF,NP,Nepal
1983-08-31,14.5,NPR,M,IMF,NP,Nepal
1983-09-30,14.9,NPR,M,IMF,NP,Nepal
1983-10-31,14.9,NPR,M,IMF,NP,Nepal
1983-11-30,14.9,NPR,M,IMF,NP,Nepal
1983-12-31,15.199999999,NPR,M,IMF,NP,Nepal
1984-01-31,15.75,NPR,M,IMF,NP,Nepal
1984-02-29,15.75,NPR,M,IMF,NP,Nepal
1984-03-31,15.75,NPR,M,IMF,NP,Nepal
1984-04-30,15.75,NPR,M,IMF,NP,Nepal
1984-05-31,16.099999999,NPR,M,IMF,NP,Nepal
1984-06-30,16.4,NPR,M,IMF,NP,Nepal
1984-07-31,16.7,NPR,M,IMF,NP,Nepal
1984-08-31,16.8,NPR,M,IMF,NP,Nepal
1984-09-30,17.3,NPR,M,IMF,NP,Nepal
1984-10-31,17.5,NPR,M,IMF,NP,Nepal
1984-11-30,17.7,NPR,M,IMF,NP,Nepal
1984-12-31,18,NPR,M,IMF,NP,Nepal
1985-01-31,18.4,NPR,M,IMF,NP,Nepal
1985-02-28,19.2,NPR,M,IMF,NP,Nepal
1985-03-31,18.099999999,NPR,M,IMF,NP,Nepal
1985-04-30,18.4,NPR,M,IMF,NP,Nepal
1985-05-31,18.2,NPR,M,IMF,NP,Nepal
1985-06-30,18.099999999,NPR,M,IMF,NP,Nepal
1985-07-31,17.3,NPR,M,IMF,NP,Nepal
1985-08-31,17.3,NPR,M,IMF,NP,Nepal
1985-09-30,17.3,NPR,M,IMF,NP,Nepal
1985-10-31,17.599999999,NPR,M,IMF,NP,Nepal
1985-11-30,20.5,NPR,M,IMF,NP,Nepal
1985-12-31,20.7,NPR,M,IMF,NP,Nepal
1986-01-31,21,NPR,M,IMF,NP,Nepal
1986-02-28,20.8,NPR,M,IMF,NP,Nepal
1986-03-31,21,NPR,M,IMF,NP,Nepal
1986-04-30,20.9,NPR,M,IMF,NP,Nepal
1986-05-31,21.45,NPR,M,IMF,NP,Nepal
1986-06-30,21.15,NPR,M,IMF,NP,Nepal
1986-07-31,21.2,NPR,M,IMF,NP,Nepal
1986-08-31,21.2,NPR,M,IMF,NP,Nepal
1986-09-30,21.4,NPR,M,IMF,NP,Nepal
1986-10-31,21.6,NPR,M,IMF,NP,Nepal
1986-11-30,22,NPR,M,IMF,NP,Nepal
1986-12-31,22,NPR,M,IMF,NP,Nepal
1987-01-31,21.8,NPR,M,IMF,NP,Nepal
1987-02-28,22,NPR,M,IMF,NP,Nepal
1987-03-31,21.7,NPR,M,IMF,NP,Nepal
1987-04-30,21.4,NPR,M,IMF,NP,Nepal
1987-05-31,21.6,NPR,M,IMF,NP,Nepal
1987-06-30,21.6,NPR,M,IMF,NP,Nepal
1987-07-31,21.9,NPR,M,IMF,NP,Nepal
1987-08-31,22.1,NPR,M,IMF,NP,Nepal
1987-09-30,21.9,NPR,M,IMF,NP,Nepal
1987-10-31,22,NPR,M,IMF,NP,Nepal
1987-11-30,21.8,NPR,M,IMF,NP,Nepal
1987-12-31,21.6,NPR,M,IMF,NP,Nepal
1988-01-31,21.9,NPR,M,IMF,NP,Nepal
1988-02-29,22,NPR,M,IMF,NP,Nepal
1988-03-31,21.8,NPR,M,IMF,NP,Nepal
1988-04-30,22.1,NPR,M,IMF,NP,Nepal
1988-05-31,22.5,NPR,M,IMF,NP,Nepal
1988-06-30,23.6,NPR,M,IMF,NP,Nepal
1988-07-31,23.6,NPR,M,IMF,NP,Nepal
1988-08-31,23.9,NPR,M,IMF,NP,Nepal
1988-09-30,24.6,NPR,M,IMF,NP,Nepal
1988-10-31,25,NPR,M,IMF,NP,Nepal
1988-11-30,25.2,NPR,M,IMF,NP,Nepal
1988-12-31,25.2,NPR,M,IMF,NP,Nepal
1989-01-31,25.3,NPR,M,IMF,NP,Nepal
1989-02-28,25.7,NPR,M,IMF,NP,Nepal
1989-03-31,26.2,NPR,M,IMF,NP,Nepal
1989-04-30,26.6,NPR,M,IMF,NP,Nepal
1989-05-31,27.3,NPR,M,IMF,NP,Nepal
1989-06-30,27.7,NPR,M,IMF,NP,Nepal
1989-07-31,27.7,NPR,M,IMF,NP,Nepal
1989-08-31,27.9,NPR,M,IMF,NP,Nepal
1989-09-30,28.1,NPR,M,IMF,NP,Nepal
1989-10-31,28.4,NPR,M,IMF,NP,Nepal
1989-11-30,28.5,NPR,M,IMF,NP,Nepal
1989-12-31,28.6,NPR,M,IMF,NP,Nepal
1990-01-31,28.5,NPR,M,IMF,NP,Nepal
1990-02-28,28.6,NPR,M,IMF,NP,Nepal
1990-03-31,28.9,NPR,M,IMF,NP,Nepal
1990-04-30,29.1,NPR,M,IMF,NP,Nepal
1990-05-31,29.2,NPR,M,IMF,NP,Nepal
1990-06-30,29.2,NPR,M,IMF,NP,Nepal
1990-07-31,29.2,NPR,M,IMF,NP,Nepal
1990-08-31,29.2,NPR,M,IMF,NP,Nepal
1990-09-30,30,NPR,M,IMF,NP,Nepal
1990-10-31,30.3,NPR,M,IMF,NP,Nepal
1990-11-30,30.4,NPR,M,IMF,NP,Nepal
1990-12-31,30.4,NPR,M,IMF,NP,Nepal
1991-01-31,30.8,NPR,M,IMF,NP,Nepal
1991-02-28,31.4,NPR,M,IMF,NP,Nepal
1991-03-31,32.1,NPR,M,IMF,NP,Nepal
1991-04-30,33.3,NPR,M,IMF,NP,Nepal
1991-05-31,34.5,NPR,M,IMF,NP,Nepal
1991-06-30,35.3,NPR,M,IMF,NP,Nepal
1991-07-31,42.8,NPR,M,IMF,NP,Nepal
1991-08-31,42.8,NPR,M,IMF,NP,Nepal
1991-09-30,42.7,NPR,M,IMF,NP,Nepal
1991-10-31,42.7,NPR,M,IMF,NP,Nepal
1991-11-30,42.7,NPR,M,IMF,NP,Nepal
1991-12-31,42.7,NPR,M,IMF,NP,Nepal
1992-01-31,42.7,NPR,M,IMF,NP,Nepal
1992-02-29,42.7,NPR,M,IMF,NP,Nepal
1992-03-31,42.7,NPR,M,IMF,NP,Nepal
1992-04-30,42.7,NPR,M,IMF,NP,Nepal
1992-05-31,42.7,NPR,M,IMF,NP,Nepal
1992-06-30,42.7,NPR,M,IMF,NP,Nepal
1992-07-31,42.7,NPR,M,IMF,NP,Nepal
1992-08-31,42.7,NPR,M,IMF,NP,Nepal
1992-09-30,42.7,NPR,M,IMF,NP,Nepal
1992-10-31,42.7,NPR,M,IMF,NP,Nepal
1992-11-30,42.7,NPR,M,IMF,NP,Nepal
1992-12-31,43.2,NPR,M,IMF,NP,Nepal
1993-01-31,43.2,NPR,M,IMF,NP,Nepal
1993-02-28,50.15,NPR,M,IMF,NP,Nepal
1993-03-31,49.88,NPR,M,IMF,NP,Nepal
1993-04-30,49.48,NPR,M,IMF,NP,Nepal
1993-05-31,49.22,NPR,M,IMF,NP,Nepal
1993-06-30,49.01,NPR,M,IMF,NP,Nepal
1993-07-31,49.24,NPR,M,IMF,NP,Nepal
1993-08-31,49.24,NPR,M,IMF,NP,Nepal
1993-09-30,49.24,NPR,M,IMF,NP,Nepal
1993-10-31,49.24,NPR,M,IMF,NP,Nepal
1993-11-30,49.24,NPR,M,IMF,NP,Nepal
1993-12-31,49.24,NPR,M,IMF,NP,Nepal
1994-01-31,49.25,NPR,M,IMF,NP,Nepal
1994-02-28,49.25,NPR,M,IMF,NP,Nepal
1994-03-31,49.24,NPR,M,IMF,NP,Nepal
1994-04-30,49.26,NPR,M,IMF,NP,Nepal
1994-05-31,49.29,NPR,M,IMF,NP,Nepal
1994-06-30,49.35,NPR,M,IMF,NP,Nepal
1994-07-31,49.35,NPR,M,IMF,NP,Nepal
1994-08-31,49.4,NPR,M,IMF,NP,Nepal
1994-09-30,49.61,NPR,M,IMF,NP,Nepal
1994-10-31,49.61,NPR,M,IMF,NP,Nepal
1994-11-30,49.65,NPR,M,IMF,NP,Nepal
1994-12-31,49.88,NPR,M,IMF,NP,Nepal
1995-01-31,49.9,NPR,M,IMF,NP,Nepal
1995-02-28,50.16,NPR,M,IMF,NP,Nepal
1995-03-31,50.39,NPR,M,IMF,NP,Nepal
1995-04-30,50.39,NPR,M,IMF,NP,Nepal
1995-05-31,50.39,NPR,M,IMF,NP,Nepal
1995-06-30,50.43,NPR,M,IMF,NP,Nepal
1995-07-31,51.01,NPR,M,IMF,NP,Nepal
1995-08-31,51.75,NPR,M,IMF,NP,Nepal
1995-09-30,54.25,NPR,M,IMF,NP,Nepal
1995-10-31,56,NPR,M,IMF,NP,Nepal
1995-11-30,55.92,NPR,M,IMF,NP,Nepal
1995-12-31,56,NPR,M,IMF,NP,Nepal
1996-01-31,57,NPR,M,IMF,NP,Nepal
1996-02-29,56.005,NPR,M,IMF,NP,Nepal
1996-03-31,55.525,NPR,M,IMF,NP,Nepal
1996-04-30,55.525,NPR,M,IMF,NP,Nepal
1996-05-31,56.025,NPR,M,IMF,NP,Nepal
1996-06-30,56.025,NPR,M,IMF,NP,Nepal
1996-07-31,57.03,NPR,M,IMF,NP,Nepal
1996-08-31,57.03,NPR,M,IMF,NP,Nepal
1996-09-30,57.03,NPR,M,IMF,NP,Nepal
1996-10-31,57.03,NPR,M,IMF,NP,Nepal
1996-11-30,57.03,NPR,M,IMF,NP,Nepal
1996-12-31,57.03,NPR,M,IMF,NP,Nepal
1997-01-31,57.03,NPR,M,IMF,NP,Nepal
1997-02-28,57.03,NPR,M,IMF,NP,Nepal
1997-03-31,57.03,NPR,M,IMF,NP,Nepal
1997-04-30,57.03,NPR,M,IMF,NP,Nepal
1997-05-31,57.025,NPR,M,IMF,NP,Nepal
1997-06-30,57.025,NPR,M,IMF,NP,Nepal
1997-07-31,57.025,NPR,M,IMF,NP,Nepal
1997-08-31,57.775,NPR,M,IMF,NP,Nepal
1997-09-30,57.775,NPR,M,IMF,NP,Nepal
1997-10-31,58.775,NPR,M,IMF,NP,Nepal
1997-11-30,61.05,NPR,M,IMF,NP,Nepal
1997-12-31,63.3,NPR,M,IMF,NP,Nepal
1998-01-31,62.3,NPR,M,IMF,NP,Nepal
1998-02-28,62.9,NPR,M,IMF,NP,Nepal
1998-03-31,63.4,NPR,M,IMF,NP,Nepal
1998-04-30,63.4,NPR,M,IMF,NP,Nepal
1998-05-31,65.925,NPR,M,IMF,NP,Nepal
1998-06-30,68.325,NPR,M,IMF,NP,Nepal
1998-07-31,67.925,NPR,M,IMF,NP,Nepal
1998-08-31,68.325,NPR,M,IMF,NP,Nepal
1998-09-30,68.325,NPR,M,IMF,NP,Nepal
1998-10-31,67.925,NPR,M,IMF,NP,Nepal
1998-11-30,67.675,NPR,M,IMF,NP,Nepal
1998-12-31,67.675,NPR,M,IMF,NP,Nepal
1999-01-31,67.675,NPR,M,IMF,NP,Nepal
1999-02-28,67.675,NPR,M,IMF,NP,Nepal
1999-03-31,67.675,NPR,M,IMF,NP,Nepal
1999-04-30,68.325,NPR,M,IMF,NP,Nepal
1999-05-31,68.225,NPR,M,IMF,NP,Nepal
1999-06-30,68.475,NPR,M,IMF,NP,Nepal
1999-07-31,68.475,NPR,M,IMF,NP,Nepal
1999-08-31,68.725,NPR,M,IMF,NP,Nepal
1999-09-30,68.725,NPR,M,IMF,NP,Nepal
1999-10-31,68.725,NPR,M,IMF,NP,Nepal
1999-11-30,68.725,NPR,M,IMF,NP,Nepal
1999-12-31,68.725,NPR,M,IMF,NP,Nepal
2000-01-31,68.725,NPR,M,IMF,NP,Nepal
2000-02-29,68.925,NPR,M,IMF,NP,Nepal
2000-03-31,68.975,NPR,M,IMF,NP,Nepal
2000-04-30,68.975,NPR,M,IMF,NP,Nepal
2000-05-31,70.35,NPR,M,IMF,NP,Nepal
2000-06-30,70.75,NPR,M,IMF,NP,Nepal
2000-07-31,71,NPR,M,IMF,NP,Nepal
2000-08-31,72.55,NPR,M,IMF,NP,Nepal
2000-09-30,73.25,NPR,M,IMF,NP,Nepal
2000-10-31,74.05,NPR,M,IMF,NP,Nepal
2000-11-30,74.3,NPR,M,IMF,NP,Nepal
2000-12-31,74.3,NPR,M,IMF,NP,Nepal
2001-01-31,74.3,NPR,M,IMF,NP,Nepal
2001-02-28,74,NPR,M,IMF,NP,Nepal
2001-03-31,74,NPR,M,IMF,NP,Nepal
2001-04-30,74.5,NPR,M,IMF,NP,Nepal
2001-05-31,74.75,NPR,M,IMF,NP,Nepal
2001-06-30,74.75,NPR,M,IMF,NP,Nepal
2001-07-31,75.03,NPR,M,IMF,NP,Nepal
2001-08-31,75.025,NPR,M,IMF,NP,Nepal
2001-09-30,75.725,NPR,M,IMF,NP,Nepal
2001-10-31,76.475,NPR,M,IMF,NP,Nepal
2001-11-30,76.475,NPR,M,IMF,NP,Nepal
2001-12-31,76.475,NPR,M,IMF,NP,Nepal
2002-01-31,76.675,NPR,M,IMF,NP,Nepal
2002-02-28,77.43,NPR,M,IMF,NP,Nepal
2002-03-31,76.68,NPR,M,IMF,NP,Nepal
2002-04-30,77.85,NPR,M,IMF,NP,Nepal
2002-05-31,77.95,NPR,M,IMF,NP,Nepal
2002-06-30,78.3,NPR,M,IMF,NP,Nepal
2002-07-31,78.3,NPR,M,IMF,NP,Nepal
2002-08-31,78.305,NPR,M,IMF,NP,Nepal
2002-09-30,78.295,NPR,M,IMF,NP,Nepal
2002-10-31,78.295,NPR,M,IMF,NP,Nepal
2002-11-30,78.295,NPR,M,IMF,NP,Nepal
2002-12-31,78.3,NPR,M,IMF,NP,Nepal
2003-01-31,78.045,NPR,M,IMF,NP,Nepal
2003-02-28,78.045,NPR,M,IMF,NP,Nepal
2003-03-31,78.045,NPR,M,IMF,NP,Nepal
2003-04-30,77.565,NPR,M,IMF,NP,Nepal
2003-05-31,77.3,NPR,M,IMF,NP,Nepal
2003-06-30,76.39,NPR,M,IMF,NP,Nepal
2003-07-31,75.05,NPR,M,IMF,NP,Nepal
2003-08-31,74.79,NPR,M,IMF,NP,Nepal
2003-09-30,74.32,NPR,M,IMF,NP,Nepal
2003-10-31,73.79,NPR,M,IMF,NP,Nepal
2003-11-30,73.79,NPR,M,IMF,NP,Nepal
2003-12-31,74.04,NPR,M,IMF,NP,Nepal
2004-01-31,74.04,NPR,M,IMF,NP,Nepal
2004-02-29,73.545,NPR,M,IMF,NP,Nepal
2004-03-31,73.55,NPR,M,IMF,NP,Nepal
2004-04-30,71.2,NPR,M,IMF,NP,Nepal
2004-05-31,73.45,NPR,M,IMF,NP,Nepal
2004-06-30,73.45,NPR,M,IMF,NP,Nepal
2004-07-31,74.45,NPR,M,IMF,NP,Nepal
2004-08-31,74.945,NPR,M,IMF,NP,Nepal
2004-09-30,74.785,NPR,M,IMF,NP,Nepal
2004-10-31,74.63,NPR,M,IMF,NP,Nepal
2004-11-30,74.05,NPR,M,IMF,NP,Nepal
2004-12-31,71.8,NPR,M,IMF,NP,Nepal
2005-01-31,71.22,NPR,M,IMF,NP,Nepal
2005-02-28,70.89,NPR,M,IMF,NP,Nepal
2005-03-31,70.95,NPR,M,IMF,NP,Nepal
2005-04-30,70.95,NPR,M,IMF,NP,Nepal
2005-05-31,70.41,NPR,M,IMF,NP,Nepal
2005-06-30,70.65,NPR,M,IMF,NP,Nepal
2005-07-31,70.65,NPR,M,IMF,NP,Nepal
2005-08-31,70.55,NPR,M,IMF,NP,Nepal
2005-09-30,71.3,NPR,M,IMF,NP,Nepal
2005-10-31,71.95,NPR,M,IMF,NP,Nepal
2005-11-30,73.58,NPR,M,IMF,NP,Nepal
2005-12-31,74.05,NPR,M,IMF,NP,Nepal
2006-01-31,71.35,NPR,M,IMF,NP,Nepal
2006-02-28,71.69,NPR,M,IMF,NP,Nepal
2006-03-31,71.945,NPR,M,IMF,NP,Nepal
2006-04-30,72.55,NPR,M,IMF,NP,Nepal
2006-05-31,74.15,NPR,M,IMF,NP,Nepal
2006-06-30,74.4,NPR,M,IMF,NP,Nepal
2006-07-31,74.7,NPR,M,IMF,NP,Nepal
2006-08-31,74.5,NPR,M,IMF,NP,Nepal
2006-09-30,73.6,NPR,M,IMF,NP,Nepal
2006-10-31,72.6,NPR,M,IMF,NP,Nepal
2006-11-30,71.55,NPR,M,IMF,NP,Nepal
2006-12-31,71.1,NPR,M,IMF,NP,Nepal
2007-01-31,70.9,NPR,M,IMF,NP,Nepal
2007-02-28,70.8,NPR,M,IMF,NP,Nepal
2007-03-31,69.85,NPR,M,IMF,NP,Nepal
2007-04-30,65.35,NPR,M,IMF,NP,Nepal
2007-05-31,65.1,NPR,M,IMF,NP,Nepal
2007-06-30,65.4,NPR,M,IMF,NP,Nepal
2007-07-31,65.2,NPR,M,IMF,NP,Nepal
2007-08-31,66,NPR,M,IMF,NP,Nepal
2007-09-30,64,NPR,M,IMF,NP,Nepal
2007-10-31,63.6,NPR,M,IMF,NP,Nepal
2007-11-30,64.05,NPR,M,IMF,NP,Nepal
2007-12-31,63.55,NPR,M,IMF,NP,Nepal
2008-01-31,63.41,NPR,M,IMF,NP,Nepal
2008-02-29,63.94,NPR,M,IMF,NP,Nepal
2008-03-31,64,NPR,M,IMF,NP,Nepal
2008-04-30,64.5,NPR,M,IMF,NP,Nepal
2008-05-31,68.79,NPR,M,IMF,NP,Nepal
2008-06-30,68.6,NPR,M,IMF,NP,Nepal
2008-07-31,68.05,NPR,M,IMF,NP,Nepal
2008-08-31,70.1,NPR,M,IMF,NP,Nepal
2008-09-30,75.35,NPR,M,IMF,NP,Nepal
2008-10-31,79.6,NPR,M,IMF,NP,Nepal
2008-11-30,79.25,NPR,M,IMF,NP,Nepal
2008-12-31,77.65,NPR,M,IMF,NP,Nepal
2009-01-31,77.75,NPR,M,IMF,NP,Nepal
2009-02-28,77.7,NPR,M,IMF,NP,Nepal
2009-03-31,82.55,NPR,M,IMF,NP,Nepal
2009-04-30,79.65,NPR,M,IMF,NP,Nepal
2009-05-31,79.15,NPR,M,IMF,NP,Nepal
2009-06-30,75.6,NPR,M,IMF,NP,Nepal
2009-07-31,78.05,NPR,M,IMF,NP,Nepal
2009-08-31,77,NPR,M,IMF,NP,Nepal
2009-09-30,77.5,NPR,M,IMF,NP,Nepal
2009-10-31,73.66,NPR,M,IMF,NP,Nepal
2009-11-30,74,NPR,M,IMF,NP,Nepal
2009-12-31,74.44,NPR,M,IMF,NP,Nepal
2010-01-31,72.6,NPR,M,IMF,NP,Nepal
2010-02-28,73.99,NPR,M,IMF,NP,Nepal
2010-03-31,72.4,NPR,M,IMF,NP,Nepal
2010-04-30,70.76,NPR,M,IMF,NP,Nepal
2010-05-31,71.81,NPR,M,IMF,NP,Nepal
2010-06-30,74.6,NPR,M,IMF,NP,Nepal
2010-07-31,74.44,NPR,M,IMF,NP,Nepal
2010-08-31,74.5,NPR,M,IMF,NP,Nepal
2010-09-30,73.9,NPR,M,IMF,NP,Nepal
2010-10-31,70.73,NPR,M,IMF,NP,Nepal
2010-11-30,72,NPR,M,IMF,NP,Nepal
2010-12-31,71.65,NPR,M,IMF,NP,Nepal
2011-01-31,72.25,NPR,M,IMF,NP,Nepal
2011-02-28,73.15,NPR,M,IMF,NP,Nepal
2011-03-31,72.4,NPR,M,IMF,NP,Nepal
2011-04-30,70.88,NPR,M,IMF,NP,Nepal
2011-05-31,71.76,NPR,M,IMF,NP,Nepal
2011-06-30,71.79,NPR,M,IMF,NP,Nepal
2011-07-31,71.25,NPR,M,IMF,NP,Nepal
2011-08-31,72.1,NPR,M,IMF,NP,Nepal
2011-09-30,75.6,NPR,M,IMF,NP,Nepal
2011-10-31,78.1,NPR,M,IMF,NP,Nepal
2011-11-30,80.74,NPR,M,IMF,NP,Nepal
2011-12-31,85.51,NPR,M,IMF,NP,Nepal
2012-01-31,81.9,NPR,M,IMF,NP,Nepal
2012-02-29,79.05,NPR,M,IMF,NP,Nepal
2012-03-31,79.55,NPR,M,IMF,NP,Nepal
2012-04-30,82.13,NPR,M,IMF,NP,Nepal
2012-05-31,85.32,NPR,M,IMF,NP,Nepal
2012-06-30,88.6,NPR,M,IMF,NP,Nepal
2012-07-31,88.6,NPR,M,IMF,NP,Nepal
2012-08-31,89.05,NPR,M,IMF,NP,Nepal
2012-09-30,87.53,NPR,M,IMF,NP,Nepal
2012-10-31,84.9,NPR,M,IMF,NP,Nepal
2012-11-30,87.94,NPR,M,IMF,NP,Nepal
2012-12-31,86.91,NPR,M,IMF,NP,Nepal
2013-01-31,87.4,NPR,M,IMF,NP,Nepal
2013-02-28,85.6,NPR,M,IMF,NP,Nepal
2013-03-31,87.16,NPR,M,IMF,NP,Nepal
2013-04-30,87.16,NPR,M,IMF,NP,Nepal
2013-05-31,87.91,NPR,M,IMF,NP,Nepal
2013-06-30,93.02,NPR,M,IMF,NP,Nepal
2013-07-31,95.3,NPR,M,IMF,NP,Nepal
2013-08-31,98.26,NPR,M,IMF,NP,Nepal
2013-09-30,101.59,NPR,M,IMF,NP,Nepal
2013-10-31,99.2396774193548,NPR,M,IMF,NP,Nepal
2013-11-30,101.03,NPR,M,IMF,NP,Nepal
2013-12-31,99.41,NPR,M,IMF,NP,Nepal
2014-01-31,98.44,NPR,M,IMF,NP,Nepal
2014-02-28,99.56,NPR,M,IMF,NP,Nepal
2014-03-31,97.88,NPR,M,IMF,NP,Nepal
2014-04-30,96.29,NPR,M,IMF,NP,Nepal
2014-05-31,95.5,NPR,M,IMF,NP,Nepal
2014-06-30,95.62,NPR,M,IMF,NP,Nepal
2014-07-31,96.2,NPR,M,IMF,NP,Nepal
2014-08-31,97.22,NPR,M,IMF,NP,Nepal
2014-09-30,97.82,NPR,M,IMF,NP,Nepal
2014-10-31,98.94,NPR,M,IMF,NP,Nepal
2014-11-30,98.76,NPR,M,IMF,NP,Nepal
2014-12-31,99.67,NPR,M,IMF,NP,Nepal
2015-01-31,99.43,NPR,M,IMF,NP,Nepal
2015-02-28,99.61,NPR,M,IMF,NP,Nepal
2015-03-31,100.75,NPR,M,IMF,NP,Nepal
2015-04-30,99.7,NPR,M,IMF,NP,Nepal
2015-05-31,102.46,NPR,M,IMF,NP,Nepal
2015-06-30,102.5,NPR,M,IMF,NP,Nepal
2015-07-31,101.44,NPR,M,IMF,NP,Nepal
2015-08-31,104.01,NPR,M,IMF,NP,Nepal
2015-09-30,106.22,NPR,M,IMF,NP,Nepal
2015-10-31,103.79,NPR,M,IMF,NP,Nepal
2015-11-30,105.76,NPR,M,IMF,NP,Nepal
2015-12-31,107.3,NPR,M,IMF,NP,Nepal
2016-01-31,106.9,NPR,M,IMF,NP,Nepal
2016-02-29,109.18,NPR,M,IMF,NP,Nepal
2016-03-31,107.53,NPR,M,IMF,NP,Nepal
2016-04-30,106.22,NPR,M,IMF,NP,Nepal
2016-05-31,106.57,NPR,M,IMF,NP,Nepal
2016-06-30,107.38,NPR,M,IMF,NP,Nepal
2016-07-31,107.03,NPR,M,IMF,NP,Nepal
2016-08-31,107.02,NPR,M,IMF,NP,Nepal
2016-09-30,107.15,NPR,M,IMF,NP,Nepal
2016-10-31,106.79,NPR,M,IMF,NP,Nepal
2016-11-30,107.61,NPR,M,IMF,NP,Nepal
2016-12-31,108,NPR,M,IMF,NP,Nepal
2017-01-31,108.84,NPR,M,IMF,NP,Nepal
2017-02-28,106.93,NPR,M,IMF,NP,Nepal
2017-03-31,106.57,NPR,M,IMF,NP,Nepal
2017-04-30,103.4,NPR,M,IMF,NP,Nepal
2017-05-31,102.91,NPR,M,IMF,NP,Nepal
2017-06-30,103.07,NPR,M,IMF,NP,Nepal
2017-07-31,103.16,NPR,M,IMF,NP,Nepal
2017-08-31,102.59,NPR,M,IMF,NP,Nepal
2017-09-30,102.52,NPR,M,IMF,NP,Nepal
2017-10-31,103.59,NPR,M,IMF,NP,Nepal
2017-11-30,104.34,NPR,M,IMF,NP,Nepal
2017-12-31,102.95,NPR,M,IMF,NP,Nepal
2018-01-31,101.82,NPR,M,IMF,NP,Nepal
2018-02-28,103.04,NPR,M,IMF,NP,Nepal
2018-03-31,103.83,NPR,M,IMF,NP,Nepal
2018-04-30,104.42,NPR,M,IMF,NP,Nepal
2018-05-31,107.73,NPR,M,IMF,NP,Nepal
2018-06-30,108.24,NPR,M,IMF,NP,Nepal
2018-07-31,109.64,NPR,M,IMF,NP,Nepal
2018-08-31,111.84,NPR,M,IMF,NP,Nepal
2018-09-30,114.96,NPR,M,IMF,NP,Nepal
2018-10-31,117.54,NPR,M,IMF,NP,Nepal
2018-11-30,115.18,NPR,M,IMF,NP,Nepal
2018-12-31,115.04,NPR,M,IMF,NP,Nepal
2019-01-31,112.78,NPR,M,IMF,NP,Nepal
2019-02-28,113.88,NPR,M,IMF,NP,Nepal
2019-03-31,111.26,NPR,M,IMF,NP,Nepal
2019-04-30,110.65,NPR,M,IMF,NP,Nepal
2019-05-31,112.86,NPR,M,IMF,NP,Nepal
2019-06-30,111.69,NPR,M,IMF,NP,Nepal
2019-07-31,109.66,NPR,M,IMF,NP,Nepal
2019-08-31,113.85,NPR,M,IMF,NP,Nepal
2019-09-30,114.56,NPR,M,IMF,NP,Nepal
2019-10-31,114.3,NPR,M,IMF,NP,Nepal
2019-11-30,114.86,NPR,M,IMF,NP,Nepal
2019-12-31,113.3,NPR,M,IMF,NP,Nepal
2020-01-31,113.38,NPR,M,IMF,NP,Nepal
2020-02-29,114.06,NPR,M,IMF,NP,Nepal
2020-03-31,118.74,NPR,M,IMF,NP,Nepal
2020-04-30,122.06,NPR,M,IMF,NP,Nepal
2020-05-31,120.81,NPR,M,IMF,NP,Nepal
2020-06-30,121.35,NPR,M,IMF,NP,Nepal
2020-07-31,120.67,NPR,M,IMF,NP,Nepal
2020-08-31,119.85,NPR,M,IMF,NP,Nepal
2020-09-30,117.84,NPR,M,IMF,NP,Nepal
2020-10-31,117.42,NPR,M,IMF,NP,Nepal
2020-11-30,119.37,NPR,M,IMF,NP,Nepal
2020-12-31,117.83,NPR,M,IMF,NP,Nepal
2021-01-31,117.22,NPR,M,IMF,NP,Nepal
2021-02-28,116.57,NPR,M,IMF,NP,Nepal
2021-03-31,116.46,NPR,M,IMF,NP,Nepal
2021-04-30,120.1,NPR,M,IMF,NP,Nepal
2021-05-31,117.48,NPR,M,IMF,NP,Nepal
2021-06-30,116.92,NPR,M,IMF,NP,Nepal
2021-07-31,119.34,NPR,M,IMF,NP,Nepal
2021-08-31,118.8,NPR,M,IMF,NP,Nepal
2021-09-30,117.59,NPR,M,IMF,NP,Nepal
2021-10-31,120.42,NPR,M,IMF,NP,Nepal
2021-11-30,119.18,NPR,M,IMF,NP,Nepal
2021-12-31,121.39,NPR,M,IMF,NP,Nepal
2022-01-31,118.22,NPR,M,IMF,NP,Nepal
2022-02-28,120.62,NPR,M,IMF,NP,Nepal
2022-03-31,122.55,NPR,M,IMF,NP,Nepal
2022-04-30,121.82,NPR,M,IMF,NP,Nepal
2022-05-31,123.93,NPR,M,IMF,NP,Nepal
2022-06-30,124.86,NPR,M,IMF,NP,Nepal
2022-07-31,127.81,NPR,M,IMF,NP,Nepal
2022-08-31,127.46,NPR,M,IMF,NP,Nepal
2022-09-30,127.52,NPR,M,IMF,NP,Nepal
2022-10-31,131.77,NPR,M,IMF,NP,Nepal
2022-11-30,129.76,NPR,M,IMF,NP,Nepal
2022-12-31,131.94,NPR,M,IMF,NP,Nepal
2023-01-31,130.13,NPR,M,IMF,NP,Nepal
2023-02-28,132,NPR,M,IMF,NP,Nepal
2023-03-31,131.4,NPR,M,IMF,NP,Nepal
2023-04-30,131.33,NPR,M,IMF,NP,Nepal
2023-05-31,131.47,NPR,M,IMF,NP,Nepal
2023-06-30,131.36,NPR,M,IMF,NP,Nepal
2023-07-31,131.47,NPR,M,IMF,NP,Nepal
2023-08-31,132.73,NPR,M,IMF,NP,Nepal
2023-09-30,133.1,NPR,M,IMF,NP,Nepal
2023-10-31,133.25,NPR,M,IMF,NP,Nepal
2023-11-30,133.04,NPR,M,IMF,NP,Nepal
2023-12-31,132.81,NPR,M,IMF,NP,Nepal
1957-01-31,3.828999999,NLG,M,IMF,NL,Netherlands
1957-02-28,3.827999999,NLG,M,IMF,NL,Netherlands
1957-03-31,3.825999999,NLG,M,IMF,NL,Netherlands
1957-04-30,3.823999999,NLG,M,IMF,NL,Netherlands
1957-05-31,3.827999999,NLG,M,IMF,NL,Netherlands
1957-06-30,3.827999999,NLG,M,IMF,NL,Netherlands
1957-07-31,3.827999999,NLG,M,IMF,NL,Netherlands
1957-08-31,3.828999999,NLG,M,IMF,NL,Netherlands
1957-09-30,3.824999999,NLG,M,IMF,NL,Netherlands
1957-10-31,3.789999999,NLG,M,IMF,NL,Netherlands
1957-11-30,3.789999999,NLG,M,IMF,NL,Netherlands
1957-12-31,3.790999999,NLG,M,IMF,NL,Netherlands
1958-01-31,3.789999999,NLG,M,IMF,NL,Netherlands
1958-02-28,3.794999999,NLG,M,IMF,NL,Netherlands
1958-03-31,3.790999999,NLG,M,IMF,NL,Netherlands
1958-04-30,3.784999999,NLG,M,IMF,NL,Netherlands
1958-05-31,3.791999999,NLG,M,IMF,NL,Netherlands
1958-06-30,3.782999999,NLG,M,IMF,NL,Netherlands
1958-07-31,3.788999999,NLG,M,IMF,NL,Netherlands
1958-08-31,3.783999999,NLG,M,IMF,NL,Netherlands
1958-09-30,3.774999999,NLG,M,IMF,NL,Netherlands
1958-10-31,3.769999999,NLG,M,IMF,NL,Netherlands
1958-11-30,3.770999999,NLG,M,IMF,NL,Netherlands
1958-12-31,3.774999999,NLG,M,IMF,NL,Netherlands
1959-01-31,3.769999999,NLG,M,IMF,NL,Netherlands
1959-02-28,3.775999999,NLG,M,IMF,NL,Netherlands
1959-03-31,3.772999999,NLG,M,IMF,NL,Netherlands
1959-04-30,3.773999999,NLG,M,IMF,NL,Netherlands
1959-05-31,3.775999999,NLG,M,IMF,NL,Netherlands
1959-06-30,3.769999999,NLG,M,IMF,NL,Netherlands
1959-07-31,3.773999999,NLG,M,IMF,NL,Netherlands
1959-08-31,3.782999999,NLG,M,IMF,NL,Netherlands
1959-09-30,3.774999999,NLG,M,IMF,NL,Netherlands
1959-10-31,3.777999999,NLG,M,IMF,NL,Netherlands
1959-11-30,3.775999999,NLG,M,IMF,NL,Netherlands
1959-12-31,3.769999999,NLG,M,IMF,NL,Netherlands
1960-01-31,3.771999999,NLG,M,IMF,NL,Netherlands
1960-02-29,3.769999999,NLG,M,IMF,NL,Netherlands
1960-03-31,3.771999999,NLG,M,IMF,NL,Netherlands
1960-04-30,3.770999999,NLG,M,IMF,NL,Netherlands
1960-05-31,3.769999999,NLG,M,IMF,NL,Netherlands
1960-06-30,3.770999999,NLG,M,IMF,NL,Netherlands
1960-07-31,3.770999999,NLG,M,IMF,NL,Netherlands
1960-08-31,3.771999999,NLG,M,IMF,NL,Netherlands
1960-09-30,3.769999999,NLG,M,IMF,NL,Netherlands
1960-10-31,3.770999999,NLG,M,IMF,NL,Netherlands
1960-11-30,3.771999999,NLG,M,IMF,NL,Netherlands
1960-12-31,3.769999999,NLG,M,IMF,NL,Netherlands
1961-01-31,3.783999999,NLG,M,IMF,NL,Netherlands
1961-02-28,3.796999999,NLG,M,IMF,NL,Netherlands
1961-03-31,3.591999999,NLG,M,IMF,NL,Netherlands
1961-04-30,3.591999999,NLG,M,IMF,NL,Netherlands
1961-05-31,3.591999999,NLG,M,IMF,NL,Netherlands
1961-06-30,3.591999999,NLG,M,IMF,NL,Netherlands
1961-07-31,3.594999999,NLG,M,IMF,NL,Netherlands
1961-08-31,3.603999999,NLG,M,IMF,NL,Netherlands
1961-09-30,3.612999999,NLG,M,IMF,NL,Netherlands
1961-10-31,3.594999999,NLG,M,IMF,NL,Netherlands
1961-11-30,3.598999999,NLG,M,IMF,NL,Netherlands
1961-12-31,3.599999999,NLG,M,IMF,NL,Netherlands
1962-01-31,3.613999999,NLG,M,IMF,NL,Netherlands
1962-02-28,3.617999999,NLG,M,IMF,NL,Netherlands
1962-03-31,3.605999999,NLG,M,IMF,NL,Netherlands
1962-04-30,3.595999999,NLG,M,IMF,NL,Netherlands
1962-05-31,3.591999999,NLG,M,IMF,NL,Netherlands
1962-06-30,3.591999999,NLG,M,IMF,NL,Netherlands
1962-07-31,3.600999999,NLG,M,IMF,NL,Netherlands
1962-08-31,3.604999999,NLG,M,IMF,NL,Netherlands
1962-09-30,3.597999999,NLG,M,IMF,NL,Netherlands
1962-10-31,3.609999999,NLG,M,IMF,NL,Netherlands
1962-11-30,3.599999999,NLG,M,IMF,NL,Netherlands
1962-12-31,3.599999999,NLG,M,IMF,NL,Netherlands
1963-01-31,3.600999999,NLG,M,IMF,NL,Netherlands
1963-02-28,3.601999999,NLG,M,IMF,NL,Netherlands
1963-03-31,3.592999999,NLG,M,IMF,NL,Netherlands
1963-04-30,3.592999999,NLG,M,IMF,NL,Netherlands
1963-05-31,3.595999999,NLG,M,IMF,NL,Netherlands
1963-06-30,3.601999999,NLG,M,IMF,NL,Netherlands
1963-07-31,3.605999999,NLG,M,IMF,NL,Netherlands
1963-08-31,3.610999999,NLG,M,IMF,NL,Netherlands
1963-09-30,3.605999999,NLG,M,IMF,NL,Netherlands
1963-10-31,3.603999999,NLG,M,IMF,NL,Netherlands
1963-11-30,3.600999999,NLG,M,IMF,NL,Netherlands
1963-12-31,3.599999999,NLG,M,IMF,NL,Netherlands
1964-01-31,3.604999999,NLG,M,IMF,NL,Netherlands
1964-02-29,3.606999999,NLG,M,IMF,NL,Netherlands
1964-03-31,3.605999999,NLG,M,IMF,NL,Netherlands
1964-04-30,3.611999999,NLG,M,IMF,NL,Netherlands
1964-05-31,3.613999999,NLG,M,IMF,NL,Netherlands
1964-06-30,3.623999999,NLG,M,IMF,NL,Netherlands
1964-07-31,3.612999999,NLG,M,IMF,NL,Netherlands
1964-08-31,3.613999999,NLG,M,IMF,NL,Netherlands
1964-09-30,3.607999999,NLG,M,IMF,NL,Netherlands
1964-10-31,3.597999999,NLG,M,IMF,NL,Netherlands
1964-11-30,3.591999999,NLG,M,IMF,NL,Netherlands
1964-12-31,3.591999999,NLG,M,IMF,NL,Netherlands
1965-01-31,3.592999999,NLG,M,IMF,NL,Netherlands
1965-02-28,3.594999999,NLG,M,IMF,NL,Netherlands
1965-03-31,3.599999999,NLG,M,IMF,NL,Netherlands
1965-04-30,3.601999999,NLG,M,IMF,NL,Netherlands
1965-05-31,3.605999999,NLG,M,IMF,NL,Netherlands
1965-06-30,3.602999999,NLG,M,IMF,NL,Netherlands
1965-07-31,3.602999999,NLG,M,IMF,NL,Netherlands
1965-08-31,3.600999999,NLG,M,IMF,NL,Netherlands
1965-09-30,3.597999999,NLG,M,IMF,NL,Netherlands
1965-10-31,3.601999999,NLG,M,IMF,NL,Netherlands
1965-11-30,3.603999999,NLG,M,IMF,NL,Netherlands
1965-12-31,3.610999999,NLG,M,IMF,NL,Netherlands
1966-01-31,3.623999999,NLG,M,IMF,NL,Netherlands
1966-02-28,3.621999999,NLG,M,IMF,NL,Netherlands
1966-03-31,3.626999999,NLG,M,IMF,NL,Netherlands
1966-04-30,3.634999999,NLG,M,IMF,NL,Netherlands
1966-05-31,3.628999999,NLG,M,IMF,NL,Netherlands
1966-06-30,3.612999999,NLG,M,IMF,NL,Netherlands
1966-07-31,3.608999999,NLG,M,IMF,NL,Netherlands
1966-08-31,3.615999999,NLG,M,IMF,NL,Netherlands
1966-09-30,3.618999999,NLG,M,IMF,NL,Netherlands
1966-10-31,3.618999999,NLG,M,IMF,NL,Netherlands
1966-11-30,3.617999999,NLG,M,IMF,NL,Netherlands
1966-12-31,3.613999999,NLG,M,IMF,NL,Netherlands
1967-01-31,3.610999999,NLG,M,IMF,NL,Netherlands
1967-02-28,3.611999999,NLG,M,IMF,NL,Netherlands
1967-03-31,3.612999999,NLG,M,IMF,NL,Netherlands
1967-04-30,3.607999999,NLG,M,IMF,NL,Netherlands
1967-05-31,3.601999999,NLG,M,IMF,NL,Netherlands
1967-06-30,3.601999999,NLG,M,IMF,NL,Netherlands
1967-07-31,3.600999999,NLG,M,IMF,NL,Netherlands
1967-08-31,3.596999999,NLG,M,IMF,NL,Netherlands
1967-09-30,3.596999999,NLG,M,IMF,NL,Netherlands
1967-10-31,3.597999999,NLG,M,IMF,NL,Netherlands
1967-11-30,3.595999999,NLG,M,IMF,NL,Netherlands
1967-12-31,3.595999999,NLG,M,IMF,NL,Netherlands
1968-01-31,3.606999999,NLG,M,IMF,NL,Netherlands
1968-02-29,3.608999999,NLG,M,IMF,NL,Netherlands
1968-03-31,3.613999999,NLG,M,IMF,NL,Netherlands
1968-04-30,3.618999999,NLG,M,IMF,NL,Netherlands
1968-05-31,3.614999999,NLG,M,IMF,NL,Netherlands
1968-06-30,3.618999999,NLG,M,IMF,NL,Netherlands
1968-07-31,3.621999999,NLG,M,IMF,NL,Netherlands
1968-08-31,3.628999999,NLG,M,IMF,NL,Netherlands
1968-09-30,3.636999999,NLG,M,IMF,NL,Netherlands
1968-10-31,3.633999999,NLG,M,IMF,NL,Netherlands
1968-11-30,3.617999999,NLG,M,IMF,NL,Netherlands
1968-12-31,3.605999999,NLG,M,IMF,NL,Netherlands
1969-01-31,3.621999999,NLG,M,IMF,NL,Netherlands
1969-02-28,3.628999999,NLG,M,IMF,NL,Netherlands
1969-03-31,3.631999999,NLG,M,IMF,NL,Netherlands
1969-04-30,3.637999999,NLG,M,IMF,NL,Netherlands
1969-05-31,3.647999999,NLG,M,IMF,NL,Netherlands
1969-06-30,3.646999999,NLG,M,IMF,NL,Netherlands
1969-07-31,3.630999999,NLG,M,IMF,NL,Netherlands
1969-08-31,3.617999999,NLG,M,IMF,NL,Netherlands
1969-09-30,3.607999999,NLG,M,IMF,NL,Netherlands
1969-10-31,3.604999999,NLG,M,IMF,NL,Netherlands
1969-11-30,3.607999999,NLG,M,IMF,NL,Netherlands
1969-12-31,3.623999999,NLG,M,IMF,NL,Netherlands
1970-01-31,3.635999999,NLG,M,IMF,NL,Netherlands
1970-02-28,3.640999999,NLG,M,IMF,NL,Netherlands
1970-03-31,3.630999999,NLG,M,IMF,NL,Netherlands
1970-04-30,3.635999999,NLG,M,IMF,NL,Netherlands
1970-05-31,3.631999999,NLG,M,IMF,NL,Netherlands
1970-06-30,3.624999999,NLG,M,IMF,NL,Netherlands
1970-07-31,3.600999999,NLG,M,IMF,NL,Netherlands
1970-08-31,3.602999999,NLG,M,IMF,NL,Netherlands
1970-09-30,3.598999999,NLG,M,IMF,NL,Netherlands
1970-10-31,3.597999999,NLG,M,IMF,NL,Netherlands
1970-11-30,3.600999999,NLG,M,IMF,NL,Netherlands
1970-12-31,3.596999999,NLG,M,IMF,NL,Netherlands
1971-01-31,3.596999999,NLG,M,IMF,NL,Netherlands
1971-02-28,3.594999999,NLG,M,IMF,NL,Netherlands
1971-03-31,3.594999999,NLG,M,IMF,NL,Netherlands
1971-04-30,3.593999999,NLG,M,IMF,NL,Netherlands
1971-05-31,3.560999999,NLG,M,IMF,NL,Netherlands
1971-06-30,3.564999999,NLG,M,IMF,NL,Netherlands
1971-07-31,3.551999999,NLG,M,IMF,NL,Netherlands
1971-08-31,3.443999999,NLG,M,IMF,NL,Netherlands
1971-09-30,3.372499999,NLG,M,IMF,NL,Netherlands
1971-10-31,3.347999999,NLG,M,IMF,NL,Netherlands
1971-11-30,3.313999999,NLG,M,IMF,NL,Netherlands
1971-12-31,3.258099999,NLG,M,IMF,NL,Netherlands
1972-01-31,3.187999999,NLG,M,IMF,NL,Netherlands
1972-02-29,3.175999999,NLG,M,IMF,NL,Netherlands
1972-03-31,3.194499999,NLG,M,IMF,NL,Netherlands
1972-04-30,3.218999999,NLG,M,IMF,NL,Netherlands
1972-05-31,3.207999999,NLG,M,IMF,NL,Netherlands
1972-06-30,3.172999999,NLG,M,IMF,NL,Netherlands
1972-07-31,3.195999999,NLG,M,IMF,NL,Netherlands
1972-08-31,3.229999999,NLG,M,IMF,NL,Netherlands
1972-09-30,3.235999999,NLG,M,IMF,NL,Netherlands
1972-10-31,3.229999999,NLG,M,IMF,NL,Netherlands
1972-11-30,3.226999999,NLG,M,IMF,NL,Netherlands
1972-12-31,3.226499999,NLG,M,IMF,NL,Netherlands
1973-01-31,3.179999999,NLG,M,IMF,NL,Netherlands
1973-02-28,2.854999999,NLG,M,IMF,NL,Netherlands
1973-03-31,2.944499999,NLG,M,IMF,NL,Netherlands
1973-04-30,2.965999999,NLG,M,IMF,NL,Netherlands
1973-05-31,2.831999999,NLG,M,IMF,NL,Netherlands
1973-06-30,2.619999999,NLG,M,IMF,NL,Netherlands
1973-07-31,2.598999999,NLG,M,IMF,NL,Netherlands
1973-08-31,2.683999999,NLG,M,IMF,NL,Netherlands
1973-09-30,2.534499999,NLG,M,IMF,NL,Netherlands
1973-10-31,2.541999999,NLG,M,IMF,NL,Netherlands
1973-11-30,2.760999999,NLG,M,IMF,NL,Netherlands
1973-12-31,2.824499999,NLG,M,IMF,NL,Netherlands
1974-01-31,2.908999999,NLG,M,IMF,NL,Netherlands
1974-02-28,2.793999999,NLG,M,IMF,NL,Netherlands
1974-03-31,2.685499999,NLG,M,IMF,NL,Netherlands
1974-04-30,2.595999999,NLG,M,IMF,NL,Netherlands
1974-05-31,2.555499999,NLG,M,IMF,NL,Netherlands
1974-06-30,2.651499999,NLG,M,IMF,NL,Netherlands
1974-07-31,2.637999999,NLG,M,IMF,NL,Netherlands
1974-08-31,2.713999999,NLG,M,IMF,NL,Netherlands
1974-09-30,2.703499999,NLG,M,IMF,NL,Netherlands
1974-10-31,2.638999999,NLG,M,IMF,NL,Netherlands
1974-11-30,2.562999999,NLG,M,IMF,NL,Netherlands
1974-12-31,2.506499999,NLG,M,IMF,NL,Netherlands
1975-01-31,2.434999999,NLG,M,IMF,NL,Netherlands
1975-02-28,2.346999999,NLG,M,IMF,NL,Netherlands
1975-03-31,2.394499999,NLG,M,IMF,NL,Netherlands
1975-04-30,2.430499999,NLG,M,IMF,NL,Netherlands
1975-05-31,2.405999999,NLG,M,IMF,NL,Netherlands
1975-06-30,2.439999999,NLG,M,IMF,NL,Netherlands
1975-07-31,2.654499999,NLG,M,IMF,NL,Netherlands
1975-08-31,2.645999999,NLG,M,IMF,NL,Netherlands
1975-09-30,2.735999999,NLG,M,IMF,NL,Netherlands
1975-10-31,2.622499999,NLG,M,IMF,NL,Netherlands
1975-11-30,2.694999999,NLG,M,IMF,NL,Netherlands
1975-12-31,2.688499999,NLG,M,IMF,NL,Netherlands
1976-01-31,2.665499999,NLG,M,IMF,NL,Netherlands
1976-02-29,2.676499999,NLG,M,IMF,NL,Netherlands
1976-03-31,2.686499999,NLG,M,IMF,NL,Netherlands
1976-04-30,2.685499999,NLG,M,IMF,NL,Netherlands
1976-05-31,2.754999999,NLG,M,IMF,NL,Netherlands
1976-06-30,2.735499999,NLG,M,IMF,NL,Netherlands
1976-07-31,2.706999999,NLG,M,IMF,NL,Netherlands
1976-08-31,2.645499999,NLG,M,IMF,NL,Netherlands
1976-09-30,2.568499999,NLG,M,IMF,NL,Netherlands
1976-10-31,2.519999999,NLG,M,IMF,NL,Netherlands
1976-11-30,2.508999999,NLG,M,IMF,NL,Netherlands
1976-12-31,2.456999999,NLG,M,IMF,NL,Netherlands
1977-01-31,2.533999999,NLG,M,IMF,NL,Netherlands
1977-02-28,2.499499999,NLG,M,IMF,NL,Netherlands
1977-03-31,2.491999999,NLG,M,IMF,NL,Netherlands
1977-04-30,2.451499999,NLG,M,IMF,NL,Netherlands
1977-05-31,2.465499999,NLG,M,IMF,NL,Netherlands
1977-06-30,2.472499999,NLG,M,IMF,NL,Netherlands
1977-07-31,2.440499999,NLG,M,IMF,NL,Netherlands
1977-08-31,2.451499999,NLG,M,IMF,NL,Netherlands
1977-09-30,2.456499999,NLG,M,IMF,NL,Netherlands
1977-10-31,2.423499999,NLG,M,IMF,NL,Netherlands
1977-11-30,2.406999999,NLG,M,IMF,NL,Netherlands
1977-12-31,2.279999999,NLG,M,IMF,NL,Netherlands
1978-01-31,2.260999999,NLG,M,IMF,NL,Netherlands
1978-02-28,2.175999999,NLG,M,IMF,NL,Netherlands
1978-03-31,2.163499999,NLG,M,IMF,NL,Netherlands
1978-04-30,2.209999999,NLG,M,IMF,NL,Netherlands
1978-05-31,2.250999999,NLG,M,IMF,NL,Netherlands
1978-06-30,2.232499999,NLG,M,IMF,NL,Netherlands
1978-07-31,2.205999999,NLG,M,IMF,NL,Netherlands
1978-08-31,2.154999999,NLG,M,IMF,NL,Netherlands
1978-09-30,2.106499999,NLG,M,IMF,NL,Netherlands
1978-10-31,1.873499999,NLG,M,IMF,NL,Netherlands
1978-11-30,2.085499999,NLG,M,IMF,NL,Netherlands
1978-12-31,1.968999999,NLG,M,IMF,NL,Netherlands
1979-01-31,2.009499999,NLG,M,IMF,NL,Netherlands
1979-02-28,1.999999999,NLG,M,IMF,NL,Netherlands
1979-03-31,2.013999999,NLG,M,IMF,NL,Netherlands
1979-04-30,2.052499999,NLG,M,IMF,NL,Netherlands
1979-05-31,2.090999999,NLG,M,IMF,NL,Netherlands
1979-06-30,2.029999999,NLG,M,IMF,NL,Netherlands
1979-07-31,2.016999999,NLG,M,IMF,NL,Netherlands
1979-08-31,2.003999999,NLG,M,IMF,NL,Netherlands
1979-09-30,1.931499999,NLG,M,IMF,NL,Netherlands
1979-10-31,2.004999999,NLG,M,IMF,NL,Netherlands
1979-11-30,1.928999999,NLG,M,IMF,NL,Netherlands
1979-12-31,1.905499999,NLG,M,IMF,NL,Netherlands
1980-01-31,1.920999999,NLG,M,IMF,NL,Netherlands
1980-02-29,1.949499999,NLG,M,IMF,NL,Netherlands
1980-03-31,2.126999999,NLG,M,IMF,NL,Netherlands
1980-04-30,1.989499999,NLG,M,IMF,NL,Netherlands
1980-05-31,1.962499999,NLG,M,IMF,NL,Netherlands
1980-06-30,1.927499999,NLG,M,IMF,NL,Netherlands
1980-07-31,1.947499999,NLG,M,IMF,NL,Netherlands
1980-08-31,1.952999999,NLG,M,IMF,NL,Netherlands
1980-09-30,1.965499999,NLG,M,IMF,NL,Netherlands
1980-10-31,2.062499999,NLG,M,IMF,NL,Netherlands
1980-11-30,2.088999999,NLG,M,IMF,NL,Netherlands
1980-12-31,2.129499999,NLG,M,IMF,NL,Netherlands
1981-01-31,2.296999999,NLG,M,IMF,NL,Netherlands
1981-02-28,2.356499999,NLG,M,IMF,NL,Netherlands
1981-03-31,2.327999999,NLG,M,IMF,NL,Netherlands
1981-04-30,2.453499999,NLG,M,IMF,NL,Netherlands
1981-05-31,2.585999999,NLG,M,IMF,NL,Netherlands
1981-06-30,2.661999999,NLG,M,IMF,NL,Netherlands
1981-07-31,2.736999999,NLG,M,IMF,NL,Netherlands
1981-08-31,2.704499999,NLG,M,IMF,NL,Netherlands
1981-09-30,2.581999999,NLG,M,IMF,NL,Netherlands
1981-10-31,2.485999999,NLG,M,IMF,NL,Netherlands
1981-11-30,2.407499999,NLG,M,IMF,NL,Netherlands
1981-12-31,2.468499999,NLG,M,IMF,NL,Netherlands
1982-01-31,2.533999999,NLG,M,IMF,NL,Netherlands
1982-02-28,2.617499999,NLG,M,IMF,NL,Netherlands
1982-03-31,2.677499999,NLG,M,IMF,NL,Netherlands
1982-04-30,2.612999999,NLG,M,IMF,NL,Netherlands
1982-05-31,2.596499999,NLG,M,IMF,NL,Netherlands
1982-06-30,2.719999999,NLG,M,IMF,NL,Netherlands
1982-07-31,2.711499999,NLG,M,IMF,NL,Netherlands
1982-08-31,2.736499999,NLG,M,IMF,NL,Netherlands
1982-09-30,2.763999999,NLG,M,IMF,NL,Netherlands
1982-10-31,2.785499999,NLG,M,IMF,NL,Netherlands
1982-11-30,2.737999999,NLG,M,IMF,NL,Netherlands
1982-12-31,2.624499999,NLG,M,IMF,NL,Netherlands
1983-01-31,2.690499999,NLG,M,IMF,NL,Netherlands
1983-02-28,2.676499999,NLG,M,IMF,NL,Netherlands
1983-03-31,2.733499999,NLG,M,IMF,NL,Netherlands
1983-04-30,2.768499999,NLG,M,IMF,NL,Netherlands
1983-05-31,2.829999999,NLG,M,IMF,NL,Netherlands
1983-06-30,2.848499999,NLG,M,IMF,NL,Netherlands
1983-07-31,2.955999999,NLG,M,IMF,NL,Netherlands
1983-08-31,3.026999999,NLG,M,IMF,NL,Netherlands
1983-09-30,2.949999999,NLG,M,IMF,NL,Netherlands
1983-10-31,2.948499999,NLG,M,IMF,NL,Netherlands
1983-11-30,3.020999999,NLG,M,IMF,NL,Netherlands
1983-12-31,3.064499999,NLG,M,IMF,NL,Netherlands
1984-01-31,3.169499999,NLG,M,IMF,NL,Netherlands
1984-02-29,2.943999999,NLG,M,IMF,NL,Netherlands
1984-03-31,2.920999999,NLG,M,IMF,NL,Netherlands
1984-04-30,3.040999999,NLG,M,IMF,NL,Netherlands
1984-05-31,3.078999999,NLG,M,IMF,NL,Netherlands
1984-06-30,3.1535,NLG,M,IMF,NL,Netherlands
1984-07-31,3.2735,NLG,M,IMF,NL,Netherlands
1984-08-31,3.259,NLG,M,IMF,NL,Netherlands
1984-09-30,3.41,NLG,M,IMF,NL,Netherlands
1984-10-31,3.415999999,NLG,M,IMF,NL,Netherlands
1984-11-30,3.4915,NLG,M,IMF,NL,Netherlands
1984-12-31,3.5495,NLG,M,IMF,NL,Netherlands
1985-01-31,3.580499999,NLG,M,IMF,NL,Netherlands
1985-02-28,3.768,NLG,M,IMF,NL,Netherlands
1985-03-31,3.482,NLG,M,IMF,NL,Netherlands
1985-04-30,3.527,NLG,M,IMF,NL,Netherlands
1985-05-31,3.4815,NLG,M,IMF,NL,Netherlands
1985-06-30,3.4465,NLG,M,IMF,NL,Netherlands
1985-07-31,3.133,NLG,M,IMF,NL,Netherlands
1985-08-31,3.1315,NLG,M,IMF,NL,Netherlands
1985-09-30,3.016499999,NLG,M,IMF,NL,Netherlands
1985-10-31,2.9515,NLG,M,IMF,NL,Netherlands
1985-11-30,2.826,NLG,M,IMF,NL,Netherlands
1985-12-31,2.771999999,NLG,M,IMF,NL,Netherlands
1986-01-31,2.698499999,NLG,M,IMF,NL,Netherlands
1986-02-28,2.508499999,NLG,M,IMF,NL,Netherlands
1986-03-31,2.612999999,NLG,M,IMF,NL,Netherlands
1986-04-30,2.4505,NLG,M,IMF,NL,Netherlands
1986-05-31,2.5985,NLG,M,IMF,NL,Netherlands
1986-06-30,2.475,NLG,M,IMF,NL,Netherlands
1986-07-31,2.3595,NLG,M,IMF,NL,Netherlands
1986-08-31,2.3155,NLG,M,IMF,NL,Netherlands
1986-09-30,2.2845,NLG,M,IMF,NL,Netherlands
1986-10-31,2.336,NLG,M,IMF,NL,Netherlands
1986-11-30,2.2345,NLG,M,IMF,NL,Netherlands
1986-12-31,2.192,NLG,M,IMF,NL,Netherlands
1987-01-31,2.043,NLG,M,IMF,NL,Netherlands
1987-02-28,2.065,NLG,M,IMF,NL,Netherlands
1987-03-31,2.038,NLG,M,IMF,NL,Netherlands
1987-04-30,2.031,NLG,M,IMF,NL,Netherlands
1987-05-31,2.052,NLG,M,IMF,NL,Netherlands
1987-06-30,2.059,NLG,M,IMF,NL,Netherlands
1987-07-31,2.089,NLG,M,IMF,NL,Netherlands
1987-08-31,2.0445,NLG,M,IMF,NL,Netherlands
1987-09-30,2.067,NLG,M,IMF,NL,Netherlands
1987-10-31,1.956,NLG,M,IMF,NL,Netherlands
1987-11-30,1.839,NLG,M,IMF,NL,Netherlands
1987-12-31,1.7775,NLG,M,IMF,NL,Netherlands
1988-01-31,1.882,NLG,M,IMF,NL,Netherlands
1988-02-29,1.896,NLG,M,IMF,NL,Netherlands
1988-03-31,1.863,NLG,M,IMF,NL,Netherlands
1988-04-30,1.8715,NLG,M,IMF,NL,Netherlands
1988-05-31,1.933,NLG,M,IMF,NL,Netherlands
1988-06-30,2.055,NLG,M,IMF,NL,Netherlands
1988-07-31,2.1195,NLG,M,IMF,NL,Netherlands
1988-08-31,2.1175,NLG,M,IMF,NL,Netherlands
1988-09-30,2.118,NLG,M,IMF,NL,Netherlands
1988-10-31,1.9935,NLG,M,IMF,NL,Netherlands
1988-11-30,1.959,NLG,M,IMF,NL,Netherlands
1988-12-31,1.9995,NLG,M,IMF,NL,Netherlands
1989-01-31,2.1055,NLG,M,IMF,NL,Netherlands
1989-02-28,2.064,NLG,M,IMF,NL,Netherlands
1989-03-31,2.135,NLG,M,IMF,NL,Netherlands
1989-04-30,2.118,NLG,M,IMF,NL,Netherlands
1989-05-31,2.241,NLG,M,IMF,NL,Netherlands
1989-06-30,2.202,NLG,M,IMF,NL,Netherlands
1989-07-31,2.105,NLG,M,IMF,NL,Netherlands
1989-08-31,2.2105,NLG,M,IMF,NL,Netherlands
1989-09-30,2.11,NLG,M,IMF,NL,Netherlands
1989-10-31,2.0755,NLG,M,IMF,NL,Netherlands
1989-11-30,2.02,NLG,M,IMF,NL,Netherlands
1989-12-31,1.9155,NLG,M,IMF,NL,Netherlands
1990-01-31,1.898,NLG,M,IMF,NL,Netherlands
1990-02-28,1.906,NLG,M,IMF,NL,Netherlands
1990-03-31,1.908,NLG,M,IMF,NL,Netherlands
1990-04-30,1.8945,NLG,M,IMF,NL,Netherlands
1990-05-31,1.904,NLG,M,IMF,NL,Netherlands
1990-06-30,1.881,NLG,M,IMF,NL,Netherlands
1990-07-31,1.794,NLG,M,IMF,NL,Netherlands
1990-08-31,1.761,NLG,M,IMF,NL,Netherlands
1990-09-30,1.7645,NLG,M,IMF,NL,Netherlands
1990-10-31,1.712,NLG,M,IMF,NL,Netherlands
1990-11-30,1.698,NLG,M,IMF,NL,Netherlands
1990-12-31,1.69,NLG,M,IMF,NL,Netherlands
1991-01-31,1.6717,NLG,M,IMF,NL,Netherlands
1991-02-28,1.7117,NLG,M,IMF,NL,Netherlands
1991-03-31,1.9339,NLG,M,IMF,NL,Netherlands
1991-04-30,1.9961,NLG,M,IMF,NL,Netherlands
1991-05-31,1.9439,NLG,M,IMF,NL,Netherlands
1991-06-30,2.0413,NLG,M,IMF,NL,Netherlands
1991-07-31,1.9689,NLG,M,IMF,NL,Netherlands
1991-08-31,1.9627,NLG,M,IMF,NL,Netherlands
1991-09-30,1.8736,NLG,M,IMF,NL,Netherlands
1991-10-31,1.8882,NLG,M,IMF,NL,Netherlands
1991-11-30,1.8404,NLG,M,IMF,NL,Netherlands
1991-12-31,1.7104,NLG,M,IMF,NL,Netherlands
1992-01-31,1.8173,NLG,M,IMF,NL,Netherlands
1992-02-29,1.8438,NLG,M,IMF,NL,Netherlands
1992-03-31,1.8489,NLG,M,IMF,NL,Netherlands
1992-04-30,1.8616,NLG,M,IMF,NL,Netherlands
1992-05-31,1.8146,NLG,M,IMF,NL,Netherlands
1992-06-30,1.7209,NLG,M,IMF,NL,Netherlands
1992-07-31,1.6881,NLG,M,IMF,NL,Netherlands
1992-08-31,1.5888,NLG,M,IMF,NL,Netherlands
1992-09-30,1.5882,NLG,M,IMF,NL,Netherlands
1992-10-31,1.7298,NLG,M,IMF,NL,Netherlands
1992-11-30,1.7982,NLG,M,IMF,NL,Netherlands
1992-12-31,1.8141,NLG,M,IMF,NL,Netherlands
1993-01-31,1.7977,NLG,M,IMF,NL,Netherlands
1993-02-28,1.8508,NLG,M,IMF,NL,Netherlands
1993-03-31,1.8155,NLG,M,IMF,NL,Netherlands
1993-04-30,1.7729,NLG,M,IMF,NL,Netherlands
1993-05-31,1.7917,NLG,M,IMF,NL,Netherlands
1993-06-30,1.8937,NLG,M,IMF,NL,Netherlands
1993-07-31,1.9608,NLG,M,IMF,NL,Netherlands
1993-08-31,1.8754,NLG,M,IMF,NL,Netherlands
1993-09-30,1.823,NLG,M,IMF,NL,Netherlands
1993-10-31,1.8822,NLG,M,IMF,NL,Netherlands
1993-11-30,1.9182,NLG,M,IMF,NL,Netherlands
1993-12-31,1.9409,NLG,M,IMF,NL,Netherlands
1994-01-31,1.952,NLG,M,IMF,NL,Netherlands
1994-02-28,1.9256,NLG,M,IMF,NL,Netherlands
1994-03-31,1.879,NLG,M,IMF,NL,Netherlands
1994-04-30,1.8644,NLG,M,IMF,NL,Netherlands
1994-05-31,1.8397,NLG,M,IMF,NL,Netherlands
1994-06-30,1.7895,NLG,M,IMF,NL,Netherlands
1994-07-31,1.7889,NLG,M,IMF,NL,Netherlands
1994-08-31,1.7741,NLG,M,IMF,NL,Netherlands
1994-09-30,1.7334,NLG,M,IMF,NL,Netherlands
1994-10-31,1.695,NLG,M,IMF,NL,Netherlands
1994-11-30,1.7591,NLG,M,IMF,NL,Netherlands
1994-12-31,1.7351,NLG,M,IMF,NL,Netherlands
1995-01-31,1.6944,NLG,M,IMF,NL,Netherlands
1995-02-28,1.6408,NLG,M,IMF,NL,Netherlands
1995-03-31,1.5474,NLG,M,IMF,NL,Netherlands
1995-04-30,1.5485,NLG,M,IMF,NL,Netherlands
1995-05-31,1.5526,NLG,M,IMF,NL,Netherlands
1995-06-30,1.552,NLG,M,IMF,NL,Netherlands
1995-07-31,1.5448,NLG,M,IMF,NL,Netherlands
1995-08-31,1.6428,NLG,M,IMF,NL,Netherlands
1995-09-30,1.5939,NLG,M,IMF,NL,Netherlands
1995-10-31,1.5817,NLG,M,IMF,NL,Netherlands
1995-11-30,1.6091,NLG,M,IMF,NL,Netherlands
1995-12-31,1.6044,NLG,M,IMF,NL,Netherlands
1996-01-31,1.6699,NLG,M,IMF,NL,Netherlands
1996-02-29,1.6489,NLG,M,IMF,NL,Netherlands
1996-03-31,1.6515,NLG,M,IMF,NL,Netherlands
1996-04-30,1.7004,NLG,M,IMF,NL,Netherlands
1996-05-31,1.717,NLG,M,IMF,NL,Netherlands
1996-06-30,1.7082,NLG,M,IMF,NL,Netherlands
1996-07-31,1.6493,NLG,M,IMF,NL,Netherlands
1996-08-31,1.6625,NLG,M,IMF,NL,Netherlands
1996-09-30,1.7139,NLG,M,IMF,NL,Netherlands
1996-10-31,1.6962,NLG,M,IMF,NL,Netherlands
1996-11-30,1.7215,NLG,M,IMF,NL,Netherlands
1996-12-31,1.7436,NLG,M,IMF,NL,Netherlands
1997-01-31,1.8349,NLG,M,IMF,NL,Netherlands
1997-02-28,1.9026,NLG,M,IMF,NL,Netherlands
1997-03-31,1.8902,NLG,M,IMF,NL,Netherlands
1997-04-30,1.9488,NLG,M,IMF,NL,Netherlands
1997-05-31,1.9147,NLG,M,IMF,NL,Netherlands
1997-06-30,1.9627,NLG,M,IMF,NL,Netherlands
1997-07-31,2.0626,NLG,M,IMF,NL,Netherlands
1997-08-31,2.0241,NLG,M,IMF,NL,Netherlands
1997-09-30,1.9898,NLG,M,IMF,NL,Netherlands
1997-10-31,1.9433,NLG,M,IMF,NL,Netherlands
1997-11-30,1.9867,NLG,M,IMF,NL,Netherlands
1997-12-31,2.0172,NLG,M,IMF,NL,Netherlands
1998-01-31,2.0557,NLG,M,IMF,NL,Netherlands
1998-02-28,2.0431,NLG,M,IMF,NL,Netherlands
1998-03-31,2.0806,NLG,M,IMF,NL,Netherlands
1998-04-30,2.027,NLG,M,IMF,NL,Netherlands
1998-05-31,2.0104,NLG,M,IMF,NL,Netherlands
1998-06-30,2.0348,NLG,M,IMF,NL,Netherlands
1998-07-31,2.0054,NLG,M,IMF,NL,Netherlands
1998-08-31,1.9971,NLG,M,IMF,NL,Netherlands
1998-09-30,1.8888,NLG,M,IMF,NL,Netherlands
1998-10-31,1.863,NLG,M,IMF,NL,Netherlands
1998-11-30,1.9172,NLG,M,IMF,NL,Netherlands
1998-12-31,1.8888,NLG,M,IMF,NL,Netherlands
1957-01-31,1.90024845767472,NLG,M,IMF,AN,Netherlands Antilles
1957-02-28,1.89975217967572,NLG,M,IMF,AN,Netherlands Antilles
1957-03-31,1.89875962367772,NLG,M,IMF,AN,Netherlands Antilles
1957-04-30,1.89776706767972,NLG,M,IMF,AN,Netherlands Antilles
1957-05-31,1.89975217967572,NLG,M,IMF,AN,Netherlands Antilles
1957-06-30,1.89975217967572,NLG,M,IMF,AN,Netherlands Antilles
1957-07-31,1.89975217967572,NLG,M,IMF,AN,Netherlands Antilles
1957-08-31,1.90024845767472,NLG,M,IMF,AN,Netherlands Antilles
1957-09-30,1.89826334567872,NLG,M,IMF,AN,Netherlands Antilles
1957-10-31,1.88089361571372,NLG,M,IMF,AN,Netherlands Antilles
1957-11-30,1.88089361571372,NLG,M,IMF,AN,Netherlands Antilles
1957-12-31,1.88138989371272,NLG,M,IMF,AN,Netherlands Antilles
1958-01-31,1.88089361571372,NLG,M,IMF,AN,Netherlands Antilles
1958-02-28,1.88337500570872,NLG,M,IMF,AN,Netherlands Antilles
1958-03-31,1.88138989371272,NLG,M,IMF,AN,Netherlands Antilles
1958-04-30,1.87841222571872,NLG,M,IMF,AN,Netherlands Antilles
1958-05-31,1.88188617171172,NLG,M,IMF,AN,Netherlands Antilles
1958-06-30,1.87741966972072,NLG,M,IMF,AN,Netherlands Antilles
1958-07-31,1.88039733771472,NLG,M,IMF,AN,Netherlands Antilles
1958-08-31,1.87791594771972,NLG,M,IMF,AN,Netherlands Antilles
1958-09-30,1.87344944572872,NLG,M,IMF,AN,Netherlands Antilles
1958-10-31,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1958-11-30,1.87146433373272,NLG,M,IMF,AN,Netherlands Antilles
1958-12-31,1.87344944572872,NLG,M,IMF,AN,Netherlands Antilles
1959-01-31,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1959-02-28,1.87394572372772,NLG,M,IMF,AN,Netherlands Antilles
1959-03-31,1.87245688973072,NLG,M,IMF,AN,Netherlands Antilles
1959-04-30,1.87295316772972,NLG,M,IMF,AN,Netherlands Antilles
1959-05-31,1.87394572372772,NLG,M,IMF,AN,Netherlands Antilles
1959-06-30,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1959-07-31,1.87295316772972,NLG,M,IMF,AN,Netherlands Antilles
1959-08-31,1.87741966972072,NLG,M,IMF,AN,Netherlands Antilles
1959-09-30,1.87344944572872,NLG,M,IMF,AN,Netherlands Antilles
1959-10-31,1.87493827972572,NLG,M,IMF,AN,Netherlands Antilles
1959-11-30,1.87394572372772,NLG,M,IMF,AN,Netherlands Antilles
1959-12-31,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1960-01-31,1.87196061173172,NLG,M,IMF,AN,Netherlands Antilles
1960-02-29,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1960-03-31,1.87196061173172,NLG,M,IMF,AN,Netherlands Antilles
1960-04-30,1.87146433373272,NLG,M,IMF,AN,Netherlands Antilles
1960-05-31,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1960-06-30,1.87146433373272,NLG,M,IMF,AN,Netherlands Antilles
1960-07-31,1.87146433373272,NLG,M,IMF,AN,Netherlands Antilles
1960-08-31,1.87196061173172,NLG,M,IMF,AN,Netherlands Antilles
1960-09-30,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1960-10-31,1.87146433373272,NLG,M,IMF,AN,Netherlands Antilles
1960-11-30,1.87196061173172,NLG,M,IMF,AN,Netherlands Antilles
1960-12-31,1.87096805573372,NLG,M,IMF,AN,Netherlands Antilles
1961-01-31,1.87791594771972,NLG,M,IMF,AN,Netherlands Antilles
1961-02-28,1.88436756170672,NLG,M,IMF,AN,Netherlands Antilles
1961-03-31,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1961-04-30,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1961-05-31,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1961-06-30,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1961-07-31,1.87282962588405,NLG,M,IMF,AN,Netherlands Antilles
1961-08-31,1.87751821187505,NLG,M,IMF,AN,Netherlands Antilles
1961-09-30,1.88220679786605,NLG,M,IMF,AN,Netherlands Antilles
1961-10-31,1.87282962588405,NLG,M,IMF,AN,Netherlands Antilles
1961-11-30,1.87491344188005,NLG,M,IMF,AN,Netherlands Antilles
1961-12-31,1.87543439587905,NLG,M,IMF,AN,Netherlands Antilles
1962-01-31,1.88272775186505,NLG,M,IMF,AN,Netherlands Antilles
1962-02-28,1.88481156786105,NLG,M,IMF,AN,Netherlands Antilles
1962-03-31,1.87856011987305,NLG,M,IMF,AN,Netherlands Antilles
1962-04-30,1.87335057988305,NLG,M,IMF,AN,Netherlands Antilles
1962-05-31,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1962-06-30,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1962-07-31,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1962-08-31,1.87803916587405,NLG,M,IMF,AN,Netherlands Antilles
1962-09-30,1.87439248788105,NLG,M,IMF,AN,Netherlands Antilles
1962-10-31,1.88064393586905,NLG,M,IMF,AN,Netherlands Antilles
1962-11-30,1.87543439587905,NLG,M,IMF,AN,Netherlands Antilles
1962-12-31,1.87543439587905,NLG,M,IMF,AN,Netherlands Antilles
1963-01-31,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1963-02-28,1.87647630387705,NLG,M,IMF,AN,Netherlands Antilles
1963-03-31,1.87178771788605,NLG,M,IMF,AN,Netherlands Antilles
1963-04-30,1.87178771788605,NLG,M,IMF,AN,Netherlands Antilles
1963-05-31,1.87335057988305,NLG,M,IMF,AN,Netherlands Antilles
1963-06-30,1.87647630387705,NLG,M,IMF,AN,Netherlands Antilles
1963-07-31,1.87856011987305,NLG,M,IMF,AN,Netherlands Antilles
1963-08-31,1.88116488986805,NLG,M,IMF,AN,Netherlands Antilles
1963-09-30,1.87856011987305,NLG,M,IMF,AN,Netherlands Antilles
1963-10-31,1.87751821187505,NLG,M,IMF,AN,Netherlands Antilles
1963-11-30,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1963-12-31,1.87543439587905,NLG,M,IMF,AN,Netherlands Antilles
1964-01-31,1.87803916587405,NLG,M,IMF,AN,Netherlands Antilles
1964-02-29,1.87908107387205,NLG,M,IMF,AN,Netherlands Antilles
1964-03-31,1.87856011987305,NLG,M,IMF,AN,Netherlands Antilles
1964-04-30,1.88168584386705,NLG,M,IMF,AN,Netherlands Antilles
1964-05-31,1.88272775186505,NLG,M,IMF,AN,Netherlands Antilles
1964-06-30,1.88793729185505,NLG,M,IMF,AN,Netherlands Antilles
1964-07-31,1.88220679786605,NLG,M,IMF,AN,Netherlands Antilles
1964-08-31,1.88272775186505,NLG,M,IMF,AN,Netherlands Antilles
1964-09-30,1.87960202787105,NLG,M,IMF,AN,Netherlands Antilles
1964-10-31,1.87439248788105,NLG,M,IMF,AN,Netherlands Antilles
1964-11-30,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1964-12-31,1.87126676388705,NLG,M,IMF,AN,Netherlands Antilles
1965-01-31,1.87178771788605,NLG,M,IMF,AN,Netherlands Antilles
1965-02-28,1.87282962588405,NLG,M,IMF,AN,Netherlands Antilles
1965-03-31,1.87543439587905,NLG,M,IMF,AN,Netherlands Antilles
1965-04-30,1.87647630387705,NLG,M,IMF,AN,Netherlands Antilles
1965-05-31,1.87856011987305,NLG,M,IMF,AN,Netherlands Antilles
1965-06-30,1.87699725787605,NLG,M,IMF,AN,Netherlands Antilles
1965-07-31,1.87699725787605,NLG,M,IMF,AN,Netherlands Antilles
1965-08-31,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1965-09-30,1.87439248788105,NLG,M,IMF,AN,Netherlands Antilles
1965-10-31,1.87647630387705,NLG,M,IMF,AN,Netherlands Antilles
1965-11-30,1.87751821187505,NLG,M,IMF,AN,Netherlands Antilles
1965-12-31,1.88116488986805,NLG,M,IMF,AN,Netherlands Antilles
1966-01-31,1.88793729185505,NLG,M,IMF,AN,Netherlands Antilles
1966-02-28,1.88689538385705,NLG,M,IMF,AN,Netherlands Antilles
1966-03-31,1.88950015385205,NLG,M,IMF,AN,Netherlands Antilles
1966-04-30,1.89366778584405,NLG,M,IMF,AN,Netherlands Antilles
1966-05-31,1.89054206185005,NLG,M,IMF,AN,Netherlands Antilles
1966-06-30,1.88220679786605,NLG,M,IMF,AN,Netherlands Antilles
1966-07-31,1.88012298187005,NLG,M,IMF,AN,Netherlands Antilles
1966-08-31,1.88376965986305,NLG,M,IMF,AN,Netherlands Antilles
1966-09-30,1.88533252186005,NLG,M,IMF,AN,Netherlands Antilles
1966-10-31,1.88533252186005,NLG,M,IMF,AN,Netherlands Antilles
1966-11-30,1.88481156786105,NLG,M,IMF,AN,Netherlands Antilles
1966-12-31,1.88272775186505,NLG,M,IMF,AN,Netherlands Antilles
1967-01-31,1.88116488986805,NLG,M,IMF,AN,Netherlands Antilles
1967-02-28,1.88168584386705,NLG,M,IMF,AN,Netherlands Antilles
1967-03-31,1.88220679786605,NLG,M,IMF,AN,Netherlands Antilles
1967-04-30,1.87960202787105,NLG,M,IMF,AN,Netherlands Antilles
1967-05-31,1.87647630387705,NLG,M,IMF,AN,Netherlands Antilles
1967-06-30,1.87647630387705,NLG,M,IMF,AN,Netherlands Antilles
1967-07-31,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1967-08-31,1.87387153388205,NLG,M,IMF,AN,Netherlands Antilles
1967-09-30,1.87387153388205,NLG,M,IMF,AN,Netherlands Antilles
1967-10-31,1.87439248788105,NLG,M,IMF,AN,Netherlands Antilles
1967-11-30,1.87335057988305,NLG,M,IMF,AN,Netherlands Antilles
1967-12-31,1.87335057988305,NLG,M,IMF,AN,Netherlands Antilles
1968-01-31,1.87908107387205,NLG,M,IMF,AN,Netherlands Antilles
1968-02-29,1.88012298187005,NLG,M,IMF,AN,Netherlands Antilles
1968-03-31,1.88272775186505,NLG,M,IMF,AN,Netherlands Antilles
1968-04-30,1.88533252186005,NLG,M,IMF,AN,Netherlands Antilles
1968-05-31,1.88324870586405,NLG,M,IMF,AN,Netherlands Antilles
1968-06-30,1.88533252186005,NLG,M,IMF,AN,Netherlands Antilles
1968-07-31,1.88689538385705,NLG,M,IMF,AN,Netherlands Antilles
1968-08-31,1.89054206185005,NLG,M,IMF,AN,Netherlands Antilles
1968-09-30,1.89470969384205,NLG,M,IMF,AN,Netherlands Antilles
1968-10-31,1.89314683184505,NLG,M,IMF,AN,Netherlands Antilles
1968-11-30,1.88481156786105,NLG,M,IMF,AN,Netherlands Antilles
1968-12-31,1.87856011987305,NLG,M,IMF,AN,Netherlands Antilles
1969-01-31,1.88689538385705,NLG,M,IMF,AN,Netherlands Antilles
1969-02-28,1.89054206185005,NLG,M,IMF,AN,Netherlands Antilles
1969-03-31,1.89210492384705,NLG,M,IMF,AN,Netherlands Antilles
1969-04-30,1.89523064784105,NLG,M,IMF,AN,Netherlands Antilles
1969-05-31,1.90044018783105,NLG,M,IMF,AN,Netherlands Antilles
1969-06-30,1.89991923383205,NLG,M,IMF,AN,Netherlands Antilles
1969-07-31,1.89158396984805,NLG,M,IMF,AN,Netherlands Antilles
1969-08-31,1.88481156786105,NLG,M,IMF,AN,Netherlands Antilles
1969-09-30,1.87960202787105,NLG,M,IMF,AN,Netherlands Antilles
1969-10-31,1.87803916587405,NLG,M,IMF,AN,Netherlands Antilles
1969-11-30,1.87960202787105,NLG,M,IMF,AN,Netherlands Antilles
1969-12-31,1.88793729185505,NLG,M,IMF,AN,Netherlands Antilles
1970-01-31,1.89418873984305,NLG,M,IMF,AN,Netherlands Antilles
1970-02-28,1.89679350983805,NLG,M,IMF,AN,Netherlands Antilles
1970-03-31,1.89158396984805,NLG,M,IMF,AN,Netherlands Antilles
1970-04-30,1.89418873984305,NLG,M,IMF,AN,Netherlands Antilles
1970-05-31,1.89210492384705,NLG,M,IMF,AN,Netherlands Antilles
1970-06-30,1.88845824585405,NLG,M,IMF,AN,Netherlands Antilles
1970-07-31,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1970-08-31,1.87699725787605,NLG,M,IMF,AN,Netherlands Antilles
1970-09-30,1.87491344188005,NLG,M,IMF,AN,Netherlands Antilles
1970-10-31,1.87439248788105,NLG,M,IMF,AN,Netherlands Antilles
1970-11-30,1.87595534987805,NLG,M,IMF,AN,Netherlands Antilles
1970-12-31,1.87387153388205,NLG,M,IMF,AN,Netherlands Antilles
1971-01-31,1.87387153388205,NLG,M,IMF,AN,Netherlands Antilles
1971-02-28,1.87282962588405,NLG,M,IMF,AN,Netherlands Antilles
1971-03-31,1.87282962588405,NLG,M,IMF,AN,Netherlands Antilles
1971-04-30,1.87230867188505,NLG,M,IMF,AN,Netherlands Antilles
1971-05-31,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-06-30,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-07-31,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-08-31,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-09-30,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-10-31,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-11-30,1.88585000088585,NLG,M,IMF,AN,Netherlands Antilles
1971-12-31,1.79000838233967,NLG,M,IMF,AN,Netherlands Antilles
1972-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-02-29,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1972-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1973-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1974-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1975-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-02-29,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1976-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1977-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1978-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1979-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-02-29,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1980-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1981-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1982-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-02-28,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-06-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-07-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-08-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-09-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-10-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-11-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1983-12-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1984-01-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1984-02-29,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1984-03-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1984-04-30,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1984-05-31,1.799999999,NLG,M,IMF,AN,Netherlands Antilles
1984-06-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1984-07-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1984-08-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1984-09-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1984-10-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1984-11-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1984-12-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-01-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-02-28,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-03-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-04-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-05-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-06-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-07-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-08-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-09-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-10-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-11-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1985-12-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-01-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-02-28,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-03-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-04-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-05-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-06-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-07-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-08-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-09-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-10-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-11-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1986-12-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-01-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-02-28,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-03-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-04-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-05-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-06-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-07-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-08-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-09-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-10-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-11-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1987-12-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-01-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-02-29,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-03-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-04-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-05-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-06-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-07-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-08-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-09-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-10-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-11-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1988-12-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1989-01-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1989-02-28,1.8,NLG,M,IMF,AN,Netherlands Antilles
1989-03-31,1.8,NLG,M,IMF,AN,Netherlands Antilles
1989-04-30,1.8,NLG,M,IMF,AN,Netherlands Antilles
1989-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1989-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1990-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1991-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-02-29,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1992-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1993-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1994-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1995-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-02-29,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1996-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1997-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1998-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1999-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-02-29,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2000-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2001-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2002-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2003-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-02-29,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2004-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2005-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2006-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2007-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-02-29,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2008-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-10-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-11-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2009-12-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-01-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-02-28,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-03-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-04-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-05-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-06-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-07-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-08-31,1.79,NLG,M,IMF,AN,Netherlands Antilles
2010-09-30,1.79,NLG,M,IMF,AN,Netherlands Antilles
1957-01-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-02-28,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-03-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-04-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-05-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-06-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-07-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-08-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-09-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-10-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-11-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1957-12-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-01-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-02-28,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-03-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-04-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-05-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-06-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-07-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-08-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-09-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-10-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-11-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1958-12-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-01-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-02-28,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-03-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-04-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-05-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-06-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-07-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-08-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-09-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-10-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-11-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1959-12-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-01-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-02-29,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-03-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-04-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-05-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-06-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-07-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-08-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-09-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-10-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-11-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1960-12-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-01-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-02-28,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-03-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-04-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-05-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-06-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-07-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-08-31,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-09-30,0.714287986064378,NZD,M,IMF,NZ,New Zealand
1961-10-31,0.715947736330452,NZD,M,IMF,NZ,New Zealand
1961-11-30,0.715768377868062,NZD,M,IMF,NZ,New Zealand
1961-12-31,0.717514530186082,NZD,M,IMF,NZ,New Zealand
1962-01-31,0.716460684735673,NZD,M,IMF,NZ,New Zealand
1962-02-28,0.715768377868062,NZD,M,IMF,NZ,New Zealand
1962-03-31,0.716050267244002,NZD,M,IMF,NZ,New Zealand
1962-04-30,0.716460684735673,NZD,M,IMF,NZ,New Zealand
1962-05-31,0.717102904783174,NZD,M,IMF,NZ,New Zealand
1962-06-30,0.717463051169692,NZD,M,IMF,NZ,New Zealand
1962-07-31,0.718236012871294,NZD,M,IMF,NZ,New Zealand
1962-08-31,0.71911405200715,NZD,M,IMF,NZ,New Zealand
1962-09-30,0.719217491888085,NZD,M,IMF,NZ,New Zealand
1962-10-31,0.719320961531611,NZD,M,IMF,NZ,New Zealand
1962-11-30,0.71870058985262,NZD,M,IMF,NZ,New Zealand
1962-12-31,0.71880391081152,NZD,M,IMF,NZ,New Zealand
1963-01-31,0.71880391081152,NZD,M,IMF,NZ,New Zealand
1963-02-28,0.71880391081152,NZD,M,IMF,NZ,New Zealand
1963-03-31,0.719579765936083,NZD,M,IMF,NZ,New Zealand
1963-04-30,0.719476221829861,NZD,M,IMF,NZ,New Zealand
1963-05-31,0.719527990157828,NZD,M,IMF,NZ,New Zealand
1963-06-30,0.719424460950574,NZD,M,IMF,NZ,New Zealand
1963-07-31,0.719476221829861,NZD,M,IMF,NZ,New Zealand
1963-08-31,0.719916490206647,NZD,M,IMF,NZ,New Zealand
1963-09-30,0.72012386182382,NZD,M,IMF,NZ,New Zealand
1963-10-31,0.719994240565615,NZD,M,IMF,NZ,New Zealand
1963-11-30,0.72012386182382,NZD,M,IMF,NZ,New Zealand
1963-12-31,0.720383244405703,NZD,M,IMF,NZ,New Zealand
1964-01-31,0.7200460834689,NZD,M,IMF,NZ,New Zealand
1964-02-29,0.7200460834689,NZD,M,IMF,NZ,New Zealand
1964-03-31,0.720020161084059,NZD,M,IMF,NZ,New Zealand
1964-04-30,0.719450340459233,NZD,M,IMF,NZ,New Zealand
1964-05-31,0.719916490206647,NZD,M,IMF,NZ,New Zealand
1964-06-30,0.721656924819523,NZD,M,IMF,NZ,New Zealand
1964-07-31,0.722543353123451,NZD,M,IMF,NZ,New Zealand
1964-08-31,0.723641363601987,NZD,M,IMF,NZ,New Zealand
1964-09-30,0.723903287044692,NZD,M,IMF,NZ,New Zealand
1964-10-31,0.723510473337438,NZD,M,IMF,NZ,New Zealand
1964-11-30,0.722073796463732,NZD,M,IMF,NZ,New Zealand
1964-12-31,0.721709007189366,NZD,M,IMF,NZ,New Zealand
1965-01-31,0.721709007449798,NZD,M,IMF,NZ,New Zealand
1965-02-28,0.72090257053818,NZD,M,IMF,NZ,New Zealand
1965-03-31,0.721552782107195,NZD,M,IMF,NZ,New Zealand
1965-04-30,0.719864665962292,NZD,M,IMF,NZ,New Zealand
1965-05-31,0.721344586829876,NZD,M,IMF,NZ,New Zealand
1965-06-30,0.721865300456593,NZD,M,IMF,NZ,New Zealand
1965-07-31,0.721500722021887,NZD,M,IMF,NZ,New Zealand
1965-08-31,0.722021661171549,NZD,M,IMF,NZ,New Zealand
1965-09-30,0.719372707518359,NZD,M,IMF,NZ,New Zealand
1965-10-31,0.718545663836736,NZD,M,IMF,NZ,New Zealand
1965-11-30,0.71870058985262,NZD,M,IMF,NZ,New Zealand
1965-12-31,0.71880391081152,NZD,M,IMF,NZ,New Zealand
1966-01-31,0.718545663836736,NZD,M,IMF,NZ,New Zealand
1966-02-28,0.719295091329784,NZD,M,IMF,NZ,New Zealand
1966-03-31,0.721006525369758,NZD,M,IMF,NZ,New Zealand
1966-04-30,0.721214525781395,NZD,M,IMF,NZ,New Zealand
1966-05-31,0.721761097598315,NZD,M,IMF,NZ,New Zealand
1966-06-30,0.72191741316961,NZD,M,IMF,NZ,New Zealand
1966-07-31,0.72191741316961,NZD,M,IMF,NZ,New Zealand
1966-08-31,0.722700007749465,NZD,M,IMF,NZ,New Zealand
1966-09-30,0.721865300456593,NZD,M,IMF,NZ,New Zealand
1966-10-31,0.72191741316961,NZD,M,IMF,NZ,New Zealand
1966-11-30,0.722282412684424,NZD,M,IMF,NZ,New Zealand
1966-12-31,0.722021661171549,NZD,M,IMF,NZ,New Zealand
1967-01-31,0.721162514233284,NZD,M,IMF,NZ,New Zealand
1967-02-28,0.721448669448313,NZD,M,IMF,NZ,New Zealand
1967-03-31,0.720305410013498,NZD,M,IMF,NZ,New Zealand
1967-04-30,0.719890576892655,NZD,M,IMF,NZ,New Zealand
1967-05-31,0.720954544336588,NZD,M,IMF,NZ,New Zealand
1967-06-30,0.722021661171552,NZD,M,IMF,NZ,New Zealand
1967-07-31,0.723170379464254,NZD,M,IMF,NZ,New Zealand
1967-08-31,0.722856730318676,NZD,M,IMF,NZ,New Zealand
1967-09-30,0.723798495023016,NZD,M,IMF,NZ,New Zealand
1967-10-31,0.724008109415007,NZD,M,IMF,NZ,New Zealand
1967-11-30,0.886053518417556,NZD,M,IMF,NZ,New Zealand
1967-12-31,0.890709896580306,NZD,M,IMF,NZ,New Zealand
1968-01-31,0.889205051475374,NZD,M,IMF,NZ,New Zealand
1968-02-29,0.891186169584873,NZD,M,IMF,NZ,New Zealand
1968-03-31,0.893734918223255,NZD,M,IMF,NZ,New Zealand
1968-04-30,0.894614421984804,NZD,M,IMF,NZ,New Zealand
1968-05-31,0.899442346554634,NZD,M,IMF,NZ,New Zealand
1968-06-30,0.899766061633765,NZD,M,IMF,NZ,New Zealand
1968-07-31,0.895415473581139,NZD,M,IMF,NZ,New Zealand
1968-08-31,0.899118864322171,NZD,M,IMF,NZ,New Zealand
1968-09-30,0.897424391994974,NZD,M,IMF,NZ,New Zealand
1968-10-31,0.896539358881602,NZD,M,IMF,NZ,New Zealand
1968-11-30,0.898876405302361,NZD,M,IMF,NZ,New Zealand
1968-12-31,0.899199713064652,NZD,M,IMF,NZ,New Zealand
1969-01-31,0.897263347597365,NZD,M,IMF,NZ,New Zealand
1969-02-28,0.89605734847317,NZD,M,IMF,NZ,New Zealand
1969-03-31,0.895816537575756,NZD,M,IMF,NZ,New Zealand
1969-04-30,0.89814981138854,NZD,M,IMF,NZ,New Zealand
1969-05-31,0.897504937082665,NZD,M,IMF,NZ,New Zealand
1969-06-30,0.896860987351445,NZD,M,IMF,NZ,New Zealand
1969-07-31,0.896539358881602,NZD,M,IMF,NZ,New Zealand
1969-08-31,0.900333124066204,NZD,M,IMF,NZ,New Zealand
1969-09-30,0.900090009811062,NZD,M,IMF,NZ,New Zealand
1969-10-31,0.894854586930519,NZD,M,IMF,NZ,New Zealand
1969-11-30,0.894774517622382,NZD,M,IMF,NZ,New Zealand
1969-12-31,0.893016610108948,NZD,M,IMF,NZ,New Zealand
1970-01-31,0.892857143654337,NZD,M,IMF,NZ,New Zealand
1970-02-28,0.890868597675607,NZD,M,IMF,NZ,New Zealand
1970-03-31,0.89094796943242,NZD,M,IMF,NZ,New Zealand
1970-04-30,0.891106755383271,NZD,M,IMF,NZ,New Zealand
1970-05-31,0.892697733344669,NZD,M,IMF,NZ,New Zealand
1970-06-30,0.894854586930519,NZD,M,IMF,NZ,New Zealand
1970-07-31,0.896860987351445,NZD,M,IMF,NZ,New Zealand
1970-08-31,0.899604174972656,NZD,M,IMF,NZ,New Zealand
1970-09-30,0.89806915213118,NZD,M,IMF,NZ,New Zealand
1970-10-31,0.897182845863987,NZD,M,IMF,NZ,New Zealand
1970-11-30,0.897182845863987,NZD,M,IMF,NZ,New Zealand
1970-12-31,0.895977063789962,NZD,M,IMF,NZ,New Zealand
1971-01-31,0.887154010723167,NZD,M,IMF,NZ,New Zealand
1971-02-28,0.886839305504469,NZD,M,IMF,NZ,New Zealand
1971-03-31,0.887154010723167,NZD,M,IMF,NZ,New Zealand
1971-04-30,0.886289108292377,NZD,M,IMF,NZ,New Zealand
1971-05-31,0.886682035821954,NZD,M,IMF,NZ,New Zealand
1971-06-30,0.886367666093217,NZD,M,IMF,NZ,New Zealand
1971-07-31,0.886524823480962,NZD,M,IMF,NZ,New Zealand
1971-08-31,0.8634087384419,NZD,M,IMF,NZ,New Zealand
1971-09-30,0.862663906886356,NZD,M,IMF,NZ,New Zealand
1971-10-31,0.859328006238144,NZD,M,IMF,NZ,New Zealand
1971-11-30,0.85925416812103,NZD,M,IMF,NZ,New Zealand
1971-12-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-01-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-02-29,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-03-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-04-30,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-05-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-06-30,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-07-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-08-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-09-30,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-10-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-11-30,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1972-12-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1973-01-31,0.836680054247557,NZD,M,IMF,NZ,New Zealand
1973-02-28,0.753465943907072,NZD,M,IMF,NZ,New Zealand
1973-03-31,0.753465943907072,NZD,M,IMF,NZ,New Zealand
1973-04-30,0.753465943907072,NZD,M,IMF,NZ,New Zealand
1973-05-31,0.753465943907072,NZD,M,IMF,NZ,New Zealand
1973-06-30,0.753465943907072,NZD,M,IMF,NZ,New Zealand
1973-07-31,0.739644970961276,NZD,M,IMF,NZ,New Zealand
1973-08-31,0.747551768518765,NZD,M,IMF,NZ,New Zealand
1973-09-30,0.676498444511229,NZD,M,IMF,NZ,New Zealand
1973-10-31,0.675630025454787,NZD,M,IMF,NZ,New Zealand
1973-11-30,0.692664681507699,NZD,M,IMF,NZ,New Zealand
1973-12-31,0.700084010571327,NZD,M,IMF,NZ,New Zealand
1974-01-31,0.716743119779776,NZD,M,IMF,NZ,New Zealand
1974-02-28,0.70308655044863,NZD,M,IMF,NZ,New Zealand
1974-03-31,0.681709728462547,NZD,M,IMF,NZ,New Zealand
1974-04-30,0.68105972940207,NZD,M,IMF,NZ,New Zealand
1974-05-31,0.686813187284899,NZD,M,IMF,NZ,New Zealand
1974-06-30,0.687805214036595,NZD,M,IMF,NZ,New Zealand
1974-07-31,0.691037247385141,NZD,M,IMF,NZ,New Zealand
1974-08-31,0.711490572749911,NZD,M,IMF,NZ,New Zealand
1974-09-30,0.767813267813268,NZD,M,IMF,NZ,New Zealand
1974-10-31,0.766694779396377,NZD,M,IMF,NZ,New Zealand
1974-11-30,0.765169485626421,NZD,M,IMF,NZ,New Zealand
1974-12-31,0.760167237369949,NZD,M,IMF,NZ,New Zealand
1975-01-31,0.752388835115784,NZD,M,IMF,NZ,New Zealand
1975-02-28,0.738825268370022,NZD,M,IMF,NZ,New Zealand
1975-03-31,0.744712541513787,NZD,M,IMF,NZ,New Zealand
1975-04-30,0.753465943907072,NZD,M,IMF,NZ,New Zealand
1975-05-31,0.756715853769743,NZD,M,IMF,NZ,New Zealand
1975-06-30,0.771783592476487,NZD,M,IMF,NZ,New Zealand
1975-07-31,0.788270535068793,NZD,M,IMF,NZ,New Zealand
1975-08-31,0.93711929528629,NZD,M,IMF,NZ,New Zealand
1975-09-30,0.956114352190567,NZD,M,IMF,NZ,New Zealand
1975-10-31,0.945268929903837,NZD,M,IMF,NZ,New Zealand
1975-11-30,0.956571648131406,NZD,M,IMF,NZ,New Zealand
1975-12-31,0.958129731683558,NZD,M,IMF,NZ,New Zealand
1976-01-31,0.955292320362335,NZD,M,IMF,NZ,New Zealand
1976-02-29,0.954836246495595,NZD,M,IMF,NZ,New Zealand
1976-03-31,0.977517106549365,NZD,M,IMF,NZ,New Zealand
1976-04-30,0.995421063109695,NZD,M,IMF,NZ,New Zealand
1976-05-31,1.01574403353555,NZD,M,IMF,NZ,New Zealand
1976-06-30,1.00765820335314,NZD,M,IMF,NZ,New Zealand
1976-07-31,1.00080064151401,NZD,M,IMF,NZ,New Zealand
1976-08-31,0.998103604150218,NZD,M,IMF,NZ,New Zealand
1976-09-30,1.02469515424193,NZD,M,IMF,NZ,New Zealand
1976-10-31,1.05663567313677,NZD,M,IMF,NZ,New Zealand
1976-11-30,1.10338740053336,NZD,M,IMF,NZ,New Zealand
1976-12-31,1.0526315800554,NZD,M,IMF,NZ,New Zealand
1977-01-31,1.05130361758968,NZD,M,IMF,NZ,New Zealand
1977-02-28,1.04624398519172,NZD,M,IMF,NZ,New Zealand
1977-03-31,1.04025798506216,NZD,M,IMF,NZ,New Zealand
1977-04-30,1.03863730893087,NZD,M,IMF,NZ,New Zealand
1977-05-31,1.04004160274575,NZD,M,IMF,NZ,New Zealand
1977-06-30,1.03305785230688,NZD,M,IMF,NZ,New Zealand
1977-07-31,1.02553584352942,NZD,M,IMF,NZ,New Zealand
1977-08-31,1.03092783611436,NZD,M,IMF,NZ,New Zealand
1977-09-30,1.02976006696505,NZD,M,IMF,NZ,New Zealand
1977-10-31,1.01214575001229,NZD,M,IMF,NZ,New Zealand
1977-11-30,1.00482315213507,NZD,M,IMF,NZ,New Zealand
1977-12-31,0.980680593292812,NZD,M,IMF,NZ,New Zealand
1978-01-31,0.977708252813559,NZD,M,IMF,NZ,New Zealand
1978-02-28,0.977230528681716,NZD,M,IMF,NZ,New Zealand
1978-03-31,0.977995110980924,NZD,M,IMF,NZ,New Zealand
1978-04-30,0.984833564097729,NZD,M,IMF,NZ,New Zealand
1978-05-31,0.989217529913164,NZD,M,IMF,NZ,New Zealand
1978-06-30,0.970214418327558,NZD,M,IMF,NZ,New Zealand
1978-07-31,0.952925482135435,NZD,M,IMF,NZ,New Zealand
1978-08-31,0.950841495626929,NZD,M,IMF,NZ,New Zealand
1978-09-30,0.941353667458678,NZD,M,IMF,NZ,New Zealand
1978-10-31,0.908265214267271,NZD,M,IMF,NZ,New Zealand
1978-11-30,0.953743443923456,NZD,M,IMF,NZ,New Zealand
1978-12-31,0.937558598291354,NZD,M,IMF,NZ,New Zealand
1979-01-31,0.946880030300161,NZD,M,IMF,NZ,New Zealand
1979-02-28,0.947238799798464,NZD,M,IMF,NZ,New Zealand
1979-03-31,0.947687643051258,NZD,M,IMF,NZ,New Zealand
1979-04-30,0.958680856062392,NZD,M,IMF,NZ,New Zealand
1979-05-31,0.960153625501828,NZD,M,IMF,NZ,New Zealand
1979-06-30,0.988826264203329,NZD,M,IMF,NZ,New Zealand
1979-07-31,0.978856696337957,NZD,M,IMF,NZ,New Zealand
1979-08-31,0.98716683216897,NZD,M,IMF,NZ,New Zealand
1979-09-30,0.999370397648852,NZD,M,IMF,NZ,New Zealand
1979-10-31,1.0346611495444,NZD,M,IMF,NZ,New Zealand
1979-11-30,1.02553584352942,NZD,M,IMF,NZ,New Zealand
1979-12-31,1.01399310587507,NZD,M,IMF,NZ,New Zealand
1980-01-31,1.0164667625701,NZD,M,IMF,NZ,New Zealand
1980-02-29,1.02753801996253,NZD,M,IMF,NZ,New Zealand
1980-03-31,1.06033294566889,NZD,M,IMF,NZ,New Zealand
1980-04-30,1.03434009209179,NZD,M,IMF,NZ,New Zealand
1980-05-31,1.01657009354129,NZD,M,IMF,NZ,New Zealand
1980-06-30,1.01122459400468,NZD,M,IMF,NZ,New Zealand
1980-07-31,1.02459016498421,NZD,M,IMF,NZ,New Zealand
1980-08-31,1.01864113376657,NZD,M,IMF,NZ,New Zealand
1980-09-30,1.02165917554317,NZD,M,IMF,NZ,New Zealand
1980-10-31,1.02291325800216,NZD,M,IMF,NZ,New Zealand
1980-11-30,1.04188372686173,NZD,M,IMF,NZ,New Zealand
1980-12-31,1.03917697291819,NZD,M,IMF,NZ,New Zealand
1981-01-31,1.04953820429213,NZD,M,IMF,NZ,New Zealand
1981-02-28,1.08318890931888,NZD,M,IMF,NZ,New Zealand
1981-03-31,1.08695652292061,NZD,M,IMF,NZ,New Zealand
1981-04-30,1.11259457177636,NZD,M,IMF,NZ,New Zealand
1981-05-31,1.1448196922093,NZD,M,IMF,NZ,New Zealand
1981-06-30,1.17288294765762,NZD,M,IMF,NZ,New Zealand
1981-07-31,1.20569086231697,NZD,M,IMF,NZ,New Zealand
1981-08-31,1.20279047534615,NZD,M,IMF,NZ,New Zealand
1981-09-30,1.22159785148009,NZD,M,IMF,NZ,New Zealand
1981-10-31,1.2187690447517,NZD,M,IMF,NZ,New Zealand
1981-11-30,1.18835413094279,NZD,M,IMF,NZ,New Zealand
1981-12-31,1.21300339788089,NZD,M,IMF,NZ,New Zealand
1982-01-31,1.24424536673416,NZD,M,IMF,NZ,New Zealand
1982-02-28,1.2706480321101,NZD,M,IMF,NZ,New Zealand
1982-03-31,1.30412102413161,NZD,M,IMF,NZ,New Zealand
1982-04-30,1.29483361555721,NZD,M,IMF,NZ,New Zealand
1982-05-31,1.3137151882734,NZD,M,IMF,NZ,New Zealand
1982-06-30,1.34553283281154,NZD,M,IMF,NZ,New Zealand
1982-07-31,1.35740464416642,NZD,M,IMF,NZ,New Zealand
1982-08-31,1.37760022231382,NZD,M,IMF,NZ,New Zealand
1982-09-30,1.3927576621069,NZD,M,IMF,NZ,New Zealand
1982-10-31,1.41043723753235,NZD,M,IMF,NZ,New Zealand
1982-11-30,1.3933398375273,NZD,M,IMF,NZ,New Zealand
1982-12-31,1.36518771517432,NZD,M,IMF,NZ,New Zealand
1983-01-31,1.38831042813871,NZD,M,IMF,NZ,New Zealand
1983-02-28,1.39120757010463,NZD,M,IMF,NZ,New Zealand
1983-03-31,1.5368065184214,NZD,M,IMF,NZ,New Zealand
1983-04-30,1.5163002297442,NZD,M,IMF,NZ,New Zealand
1983-05-31,1.50557061352841,NZD,M,IMF,NZ,New Zealand
1983-06-30,1.52695068182463,NZD,M,IMF,NZ,New Zealand
1983-07-31,1.52881822585051,NZD,M,IMF,NZ,New Zealand
1983-08-31,1.53893505930892,NZD,M,IMF,NZ,New Zealand
1983-09-30,1.52114390252684,NZD,M,IMF,NZ,New Zealand
1983-10-31,1.50852315810608,NZD,M,IMF,NZ,New Zealand
1983-11-30,1.52276534417963,NZD,M,IMF,NZ,New Zealand
1983-12-31,1.52765047590536,NZD,M,IMF,NZ,New Zealand
1984-01-31,1.53822489084483,NZD,M,IMF,NZ,New Zealand
1984-02-29,1.5012760869258,NZD,M,IMF,NZ,New Zealand
1984-03-31,1.50195254055565,NZD,M,IMF,NZ,New Zealand
1984-04-30,1.52648450851242,NZD,M,IMF,NZ,New Zealand
1984-05-31,1.54440154678672,NZD,M,IMF,NZ,New Zealand
1984-06-30,1.57257430413587,NZD,M,IMF,NZ,New Zealand
1984-07-31,2.01734920314706,NZD,M,IMF,NZ,New Zealand
1984-08-31,2.00160128102482,NZD,M,IMF,NZ,New Zealand
1984-09-30,2.04331834899877,NZD,M,IMF,NZ,New Zealand
1984-10-31,2.050020500205,NZD,M,IMF,NZ,New Zealand
1984-11-30,2.04834084811213,NZD,M,IMF,NZ,New Zealand
1984-12-31,2.09380234505863,NZD,M,IMF,NZ,New Zealand
1985-01-31,2.12224109109134,NZD,M,IMF,NZ,New Zealand
1985-02-28,2.22222222222222,NZD,M,IMF,NZ,New Zealand
1985-03-31,2.16684723726977,NZD,M,IMF,NZ,New Zealand
1985-04-30,2.20022002684317,NZD,M,IMF,NZ,New Zealand
1985-05-31,2.22965440356745,NZD,M,IMF,NZ,New Zealand
1985-06-30,2.11327134404057,NZD,M,IMF,NZ,New Zealand
1985-07-31,1.8957345971564,NZD,M,IMF,NZ,New Zealand
1985-08-31,1.83722212015433,NZD,M,IMF,NZ,New Zealand
1985-09-30,1.83722212015433,NZD,M,IMF,NZ,New Zealand
1985-10-31,1.73310225303293,NZD,M,IMF,NZ,New Zealand
1985-11-30,1.76304654442877,NZD,M,IMF,NZ,New Zealand
1985-12-31,2.0060180581866,NZD,M,IMF,NZ,New Zealand
1986-01-31,1.86567164179104,NZD,M,IMF,NZ,New Zealand
1986-02-28,1.93124758967024,NZD,M,IMF,NZ,New Zealand
1986-03-31,1.87617260787992,NZD,M,IMF,NZ,New Zealand
1986-04-30,1.71086398631309,NZD,M,IMF,NZ,New Zealand
1986-05-31,1.75438596799015,NZD,M,IMF,NZ,New Zealand
1986-06-30,1.8450184501845,NZD,M,IMF,NZ,New Zealand
1986-07-31,1.93162062970833,NZD,M,IMF,NZ,New Zealand
1986-08-31,2.02922077922078,NZD,M,IMF,NZ,New Zealand
1986-09-30,2.03624516391774,NZD,M,IMF,NZ,New Zealand
1986-10-31,1.96982232202655,NZD,M,IMF,NZ,New Zealand
1986-11-30,1.93236714975845,NZD,M,IMF,NZ,New Zealand
1986-12-31,1.91021967526266,NZD,M,IMF,NZ,New Zealand
1987-01-31,1.83992640294388,NZD,M,IMF,NZ,New Zealand
1987-02-28,1.7905102954342,NZD,M,IMF,NZ,New Zealand
1987-03-31,1.7683465959328,NZD,M,IMF,NZ,New Zealand
1987-04-30,1.72028212626871,NZD,M,IMF,NZ,New Zealand
1987-05-31,1.73190162798753,NZD,M,IMF,NZ,New Zealand
1987-06-30,1.69204737732657,NZD,M,IMF,NZ,New Zealand
1987-07-31,1.7683465959328,NZD,M,IMF,NZ,New Zealand
1987-08-31,1.65398610651671,NZD,M,IMF,NZ,New Zealand
1987-09-30,1.5451174289246,NZD,M,IMF,NZ,New Zealand
1987-10-31,1.71673819742489,NZD,M,IMF,NZ,New Zealand
1987-11-30,1.56494522691706,NZD,M,IMF,NZ,New Zealand
1987-12-31,1.52091254752852,NZD,M,IMF,NZ,New Zealand
1988-01-31,1.49142431021626,NZD,M,IMF,NZ,New Zealand
1988-02-29,1.5015015015015,NZD,M,IMF,NZ,New Zealand
1988-03-31,1.51057401812689,NZD,M,IMF,NZ,New Zealand
1988-04-30,1.48500148500149,NZD,M,IMF,NZ,New Zealand
1988-05-31,1.44383482529599,NZD,M,IMF,NZ,New Zealand
1988-06-30,1.50489089541008,NZD,M,IMF,NZ,New Zealand
1988-07-31,1.50037509377344,NZD,M,IMF,NZ,New Zealand
1988-08-31,1.6366612111293,NZD,M,IMF,NZ,New Zealand
1988-09-30,1.6273393002441,NZD,M,IMF,NZ,New Zealand
1988-10-31,1.59134309357097,NZD,M,IMF,NZ,New Zealand
1988-11-30,1.52695067949305,NZD,M,IMF,NZ,New Zealand
1988-12-31,1.59159637116027,NZD,M,IMF,NZ,New Zealand
1989-01-31,1.64338537387017,NZD,M,IMF,NZ,New Zealand
1989-02-28,1.60539412425751,NZD,M,IMF,NZ,New Zealand
1989-03-31,1.6239038648912,NZD,M,IMF,NZ,New Zealand
1989-04-30,1.62100826714216,NZD,M,IMF,NZ,New Zealand
1989-05-31,1.69779286926995,NZD,M,IMF,NZ,New Zealand
1989-06-30,1.74978127734033,NZD,M,IMF,NZ,New Zealand
1989-07-31,1.72354360565322,NZD,M,IMF,NZ,New Zealand
1989-08-31,1.69721656483367,NZD,M,IMF,NZ,New Zealand
1989-09-30,1.69836956521739,NZD,M,IMF,NZ,New Zealand
1989-10-31,1.70183798502383,NZD,M,IMF,NZ,New Zealand
1989-11-30,1.69664065151001,NZD,M,IMF,NZ,New Zealand
1989-12-31,1.67448091091762,NZD,M,IMF,NZ,New Zealand
1990-01-31,1.67757087736957,NZD,M,IMF,NZ,New Zealand
1990-02-28,1.70039108995069,NZD,M,IMF,NZ,New Zealand
1990-03-31,1.72830971310059,NZD,M,IMF,NZ,New Zealand
1990-04-30,1.74064403829417,NZD,M,IMF,NZ,New Zealand
1990-05-31,1.73550850399167,NZD,M,IMF,NZ,New Zealand
1990-06-30,1.70241743275451,NZD,M,IMF,NZ,New Zealand
1990-07-31,1.69061707523246,NZD,M,IMF,NZ,New Zealand
1990-08-31,1.62048290390536,NZD,M,IMF,NZ,New Zealand
1990-09-30,1.62416761409777,NZD,M,IMF,NZ,New Zealand
1990-10-31,1.62364020133138,NZD,M,IMF,NZ,New Zealand
1990-11-30,1.64663263625885,NZD,M,IMF,NZ,New Zealand
1990-12-31,1.70125893160939,NZD,M,IMF,NZ,New Zealand
1991-01-31,1.66638893517747,NZD,M,IMF,NZ,New Zealand
1991-02-28,1.66611129623459,NZD,M,IMF,NZ,New Zealand
1991-03-31,1.70532060027285,NZD,M,IMF,NZ,New Zealand
1991-04-30,1.70532060027285,NZD,M,IMF,NZ,New Zealand
1991-05-31,1.71320884015762,NZD,M,IMF,NZ,New Zealand
1991-06-30,1.72950536146662,NZD,M,IMF,NZ,New Zealand
1991-07-31,1.75131348511384,NZD,M,IMF,NZ,New Zealand
1991-08-31,1.74246384387524,NZD,M,IMF,NZ,New Zealand
1991-09-30,1.75669740887132,NZD,M,IMF,NZ,New Zealand
1991-10-31,1.79356111559501,NZD,M,IMF,NZ,New Zealand
1991-11-30,1.77825197830533,NZD,M,IMF,NZ,New Zealand
1991-12-31,1.84808722971724,NZD,M,IMF,NZ,New Zealand
1992-01-31,1.85356811862836,NZD,M,IMF,NZ,New Zealand
1992-02-29,1.82698456198045,NZD,M,IMF,NZ,New Zealand
1992-03-31,1.82581705313128,NZD,M,IMF,NZ,New Zealand
1992-04-30,1.86115764005211,NZD,M,IMF,NZ,New Zealand
1992-05-31,1.86741363211951,NZD,M,IMF,NZ,New Zealand
1992-06-30,1.83183733284484,NZD,M,IMF,NZ,New Zealand
1992-07-31,1.83402109124255,NZD,M,IMF,NZ,New Zealand
1992-08-31,1.85528756957328,NZD,M,IMF,NZ,New Zealand
1992-09-30,1.86271770513179,NZD,M,IMF,NZ,New Zealand
1992-10-31,1.89699326567391,NZD,M,IMF,NZ,New Zealand
1992-11-30,1.94193611030197,NZD,M,IMF,NZ,New Zealand
1992-12-31,1.94439043359907,NZD,M,IMF,NZ,New Zealand
1993-01-31,1.93274062620796,NZD,M,IMF,NZ,New Zealand
1993-02-28,1.90930787589499,NZD,M,IMF,NZ,New Zealand
1993-03-31,1.87283453506883,NZD,M,IMF,NZ,New Zealand
1993-04-30,1.84314809694959,NZD,M,IMF,NZ,New Zealand
1993-05-31,1.84655156495245,NZD,M,IMF,NZ,New Zealand
1993-06-30,1.85804533630621,NZD,M,IMF,NZ,New Zealand
1993-07-31,1.81323662737987,NZD,M,IMF,NZ,New Zealand
1993-08-31,1.80831826401447,NZD,M,IMF,NZ,New Zealand
1993-09-30,1.81917409496089,NZD,M,IMF,NZ,New Zealand
1993-10-31,1.80440274269217,NZD,M,IMF,NZ,New Zealand
1993-11-30,1.83519911910442,NZD,M,IMF,NZ,New Zealand
1993-12-31,1.78954909769324,NZD,M,IMF,NZ,New Zealand
1994-01-31,1.76242509693338,NZD,M,IMF,NZ,New Zealand
1994-02-28,1.73190162798753,NZD,M,IMF,NZ,New Zealand
1994-03-31,1.77777777777778,NZD,M,IMF,NZ,New Zealand
1994-04-30,1.73550850399167,NZD,M,IMF,NZ,New Zealand
1994-05-31,1.68719419605197,NZD,M,IMF,NZ,New Zealand
1994-06-30,1.68152009416513,NZD,M,IMF,NZ,New Zealand
1994-07-31,1.6627868307283,NZD,M,IMF,NZ,New Zealand
1994-08-31,1.66112956810631,NZD,M,IMF,NZ,New Zealand
1994-09-30,1.65837479270315,NZD,M,IMF,NZ,New Zealand
1994-10-31,1.62522346822688,NZD,M,IMF,NZ,New Zealand
1994-11-30,1.59489633173844,NZD,M,IMF,NZ,New Zealand
1994-12-31,1.55642023346304,NZD,M,IMF,NZ,New Zealand
1995-01-31,1.55908954035203,NZD,M,IMF,NZ,New Zealand
1995-02-28,1.57331655129012,NZD,M,IMF,NZ,New Zealand
1995-03-31,1.53988296889436,NZD,M,IMF,NZ,New Zealand
1995-04-30,1.48522204069508,NZD,M,IMF,NZ,New Zealand
1995-05-31,1.49988000959923,NZD,M,IMF,NZ,New Zealand
1995-06-30,1.49387511204063,NZD,M,IMF,NZ,New Zealand
1995-07-31,1.48367952522255,NZD,M,IMF,NZ,New Zealand
1995-08-31,1.54083204930663,NZD,M,IMF,NZ,New Zealand
1995-09-30,1.52671755725191,NZD,M,IMF,NZ,New Zealand
1995-10-31,1.5124016938899,NZD,M,IMF,NZ,New Zealand
1995-11-30,1.52765047357165,NZD,M,IMF,NZ,New Zealand
1995-12-31,1.53069034134395,NZD,M,IMF,NZ,New Zealand
1996-01-31,1.49543891132047,NZD,M,IMF,NZ,New Zealand
1996-02-29,1.49009089554463,NZD,M,IMF,NZ,New Zealand
1996-03-31,1.47427387662468,NZD,M,IMF,NZ,New Zealand
1996-04-30,1.45687645687646,NZD,M,IMF,NZ,New Zealand
1996-05-31,1.46541617819461,NZD,M,IMF,NZ,New Zealand
1996-06-30,1.46198830409357,NZD,M,IMF,NZ,New Zealand
1996-07-31,1.44175317185698,NZD,M,IMF,NZ,New Zealand
1996-08-31,1.445400014454,NZD,M,IMF,NZ,New Zealand
1996-09-30,1.43000143000143,NZD,M,IMF,NZ,New Zealand
1996-10-31,1.41783638168155,NZD,M,IMF,NZ,New Zealand
1996-11-30,1.41023833027782,NZD,M,IMF,NZ,New Zealand
1996-12-31,1.41643059490085,NZD,M,IMF,NZ,New Zealand
1997-01-31,1.44969556393157,NZD,M,IMF,NZ,New Zealand
1997-02-28,1.44717800289436,NZD,M,IMF,NZ,New Zealand
1997-03-31,1.43822810297713,NZD,M,IMF,NZ,New Zealand
1997-04-30,1.44133756125685,NZD,M,IMF,NZ,New Zealand
1997-05-31,1.44696860078136,NZD,M,IMF,NZ,New Zealand
1997-06-30,1.47297098247165,NZD,M,IMF,NZ,New Zealand
1997-07-31,1.53680651605963,NZD,M,IMF,NZ,New Zealand
1997-08-31,1.5547263681592,NZD,M,IMF,NZ,New Zealand
1997-09-30,1.56985871271586,NZD,M,IMF,NZ,New Zealand
1997-10-31,1.60771704180064,NZD,M,IMF,NZ,New Zealand
1997-11-30,1.62311313098523,NZD,M,IMF,NZ,New Zealand
1997-12-31,1.71909919202338,NZD,M,IMF,NZ,New Zealand
1998-01-31,1.72028212626871,NZD,M,IMF,NZ,New Zealand
1998-02-28,1.7247326664367,NZD,M,IMF,NZ,New Zealand
1998-03-31,1.80440274269217,NZD,M,IMF,NZ,New Zealand
1998-04-30,1.80440274269217,NZD,M,IMF,NZ,New Zealand
1998-05-31,1.87511719482468,NZD,M,IMF,NZ,New Zealand
1998-06-30,1.9723865877712,NZD,M,IMF,NZ,New Zealand
1998-07-31,1.94099378881988,NZD,M,IMF,NZ,New Zealand
1998-08-31,2.13174163291409,NZD,M,IMF,NZ,New Zealand
1998-09-30,1.98530871550526,NZD,M,IMF,NZ,New Zealand
1998-10-31,1.89501610763692,NZD,M,IMF,NZ,New Zealand
1998-11-30,1.88714851858841,NZD,M,IMF,NZ,New Zealand
1998-12-31,1.89789333839438,NZD,M,IMF,NZ,New Zealand
1999-01-31,1.86532363365044,NZD,M,IMF,NZ,New Zealand
1999-02-28,1.90114068441065,NZD,M,IMF,NZ,New Zealand
1999-03-31,1.8811136192626,NZD,M,IMF,NZ,New Zealand
1999-04-30,1.79549331178741,NZD,M,IMF,NZ,New Zealand
1999-05-31,1.86480186480186,NZD,M,IMF,NZ,New Zealand
1999-06-30,1.89196859332135,NZD,M,IMF,NZ,New Zealand
1999-07-31,1.89089533894299,NZD,M,IMF,NZ,New Zealand
1999-08-31,1.93967607409563,NZD,M,IMF,NZ,New Zealand
1999-09-30,1.93573364305072,NZD,M,IMF,NZ,New Zealand
1999-10-31,1.95427008012507,NZD,M,IMF,NZ,New Zealand
1999-11-30,1.95255296299912,NZD,M,IMF,NZ,New Zealand
1999-12-31,1.9208605455244,NZD,M,IMF,NZ,New Zealand
2000-01-31,2.02347227842979,NZD,M,IMF,NZ,New Zealand
2000-02-29,2.05697829887895,NZD,M,IMF,NZ,New Zealand
2000-03-31,1.9952114924182,NZD,M,IMF,NZ,New Zealand
2000-04-30,2.05296653664545,NZD,M,IMF,NZ,New Zealand
2000-05-31,2.17912399215515,NZD,M,IMF,NZ,New Zealand
2000-06-30,2.13766566908935,NZD,M,IMF,NZ,New Zealand
2000-07-31,2.18818380743982,NZD,M,IMF,NZ,New Zealand
2000-08-31,2.31964741359313,NZD,M,IMF,NZ,New Zealand
2000-09-30,2.45639891918448,NZD,M,IMF,NZ,New Zealand
2000-10-31,2.48756218905473,NZD,M,IMF,NZ,New Zealand
2000-11-30,2.47770069375619,NZD,M,IMF,NZ,New Zealand
2000-12-31,2.27169468423444,NZD,M,IMF,NZ,New Zealand
2001-01-31,2.26603217765692,NZD,M,IMF,NZ,New Zealand
2001-02-28,2.31320842007865,NZD,M,IMF,NZ,New Zealand
2001-03-31,2.45972205140819,NZD,M,IMF,NZ,New Zealand
2001-04-30,2.43223193763757,NZD,M,IMF,NZ,New Zealand
2001-05-31,2.40153698366955,NZD,M,IMF,NZ,New Zealand
2001-06-30,2.47341083353945,NZD,M,IMF,NZ,New Zealand
2001-07-31,2.42541838467136,NZD,M,IMF,NZ,New Zealand
2001-08-31,2.26244343891403,NZD,M,IMF,NZ,New Zealand
2001-09-30,2.49252243270189,NZD,M,IMF,NZ,New Zealand
2001-10-31,2.41837968561064,NZD,M,IMF,NZ,New Zealand
2001-11-30,2.42424242424242,NZD,M,IMF,NZ,New Zealand
2001-12-31,2.40673886883273,NZD,M,IMF,NZ,New Zealand
2002-01-31,2.40326844508532,NZD,M,IMF,NZ,New Zealand
2002-02-28,2.38492725971858,NZD,M,IMF,NZ,New Zealand
2002-03-31,2.29357798165138,NZD,M,IMF,NZ,New Zealand
2002-04-30,2.23613595706619,NZD,M,IMF,NZ,New Zealand
2002-05-31,2.10393435724805,NZD,M,IMF,NZ,New Zealand
2002-06-30,2.03210729526519,NZD,M,IMF,NZ,New Zealand
2002-07-31,2.13766566908935,NZD,M,IMF,NZ,New Zealand
2002-08-31,2.13265088505012,NZD,M,IMF,NZ,New Zealand
2002-09-30,2.13174163291409,NZD,M,IMF,NZ,New Zealand
2002-10-31,2.07125103562552,NZD,M,IMF,NZ,New Zealand
2002-11-30,2.01775625504439,NZD,M,IMF,NZ,New Zealand
2002-12-31,1.89933523266857,NZD,M,IMF,NZ,New Zealand
2003-01-31,1.82848784055586,NZD,M,IMF,NZ,New Zealand
2003-02-28,1.78157847853198,NZD,M,IMF,NZ,New Zealand
2003-03-31,1.8138944313441,NZD,M,IMF,NZ,New Zealand
2003-04-30,1.78986933953821,NZD,M,IMF,NZ,New Zealand
2003-05-31,1.73190162798753,NZD,M,IMF,NZ,New Zealand
2003-06-30,1.71821305841924,NZD,M,IMF,NZ,New Zealand
2003-07-31,1.71821305841924,NZD,M,IMF,NZ,New Zealand
2003-08-31,1.74825174825175,NZD,M,IMF,NZ,New Zealand
2003-09-30,1.68350168350168,NZD,M,IMF,NZ,New Zealand
2003-10-31,1.6366612111293,NZD,M,IMF,NZ,New Zealand
2003-11-30,1.5625,NZD,M,IMF,NZ,New Zealand
2003-12-31,1.53846153846154,NZD,M,IMF,NZ,New Zealand
2004-01-31,1.49454491107458,NZD,M,IMF,NZ,New Zealand
2004-02-29,1.4553922282055,NZD,M,IMF,NZ,New Zealand
2004-03-31,1.52322924600152,NZD,M,IMF,NZ,New Zealand
2004-04-30,1.60875160875161,NZD,M,IMF,NZ,New Zealand
2004-05-31,1.58503724837534,NZD,M,IMF,NZ,New Zealand
2004-06-30,1.58403294788532,NZD,M,IMF,NZ,New Zealand
2004-07-31,1.58102766798419,NZD,M,IMF,NZ,New Zealand
2004-08-31,1.53964588144727,NZD,M,IMF,NZ,New Zealand
2004-09-30,1.49298297999403,NZD,M,IMF,NZ,New Zealand
2004-10-31,1.46520146520147,NZD,M,IMF,NZ,New Zealand
2004-11-30,1.39742873113471,NZD,M,IMF,NZ,New Zealand
2004-12-31,1.39198218262806,NZD,M,IMF,NZ,New Zealand
2005-01-31,1.40745953553835,NZD,M,IMF,NZ,New Zealand
2005-02-28,1.38638569249965,NZD,M,IMF,NZ,New Zealand
2005-03-31,1.4110342881332,NZD,M,IMF,NZ,New Zealand
2005-04-30,1.37381508448963,NZD,M,IMF,NZ,New Zealand
2005-05-31,1.40587656403768,NZD,M,IMF,NZ,New Zealand
2005-06-30,1.42877553936277,NZD,M,IMF,NZ,New Zealand
2005-07-31,1.46327187591454,NZD,M,IMF,NZ,New Zealand
2005-08-31,1.45518044237485,NZD,M,IMF,NZ,New Zealand
2005-09-30,1.44969556393157,NZD,M,IMF,NZ,New Zealand
2005-10-31,1.42207053469852,NZD,M,IMF,NZ,New Zealand
2005-11-30,1.42734798743934,NZD,M,IMF,NZ,New Zealand
2005-12-31,1.46756677428823,NZD,M,IMF,NZ,New Zealand
2006-01-31,1.46735143066765,NZD,M,IMF,NZ,New Zealand
2006-02-28,1.51607034566404,NZD,M,IMF,NZ,New Zealand
2006-03-31,1.63078930202218,NZD,M,IMF,NZ,New Zealand
2006-04-30,1.57927984838913,NZD,M,IMF,NZ,New Zealand
2006-05-31,1.56445556946183,NZD,M,IMF,NZ,New Zealand
2006-06-30,1.65398610651671,NZD,M,IMF,NZ,New Zealand
2006-07-31,1.61681487469685,NZD,M,IMF,NZ,New Zealand
2006-08-31,1.5382248884787,NZD,M,IMF,NZ,New Zealand
2006-09-30,1.52858453072455,NZD,M,IMF,NZ,New Zealand
2006-10-31,1.50262960180316,NZD,M,IMF,NZ,New Zealand
2006-11-30,1.47362216327734,NZD,M,IMF,NZ,New Zealand
2006-12-31,1.41663125088539,NZD,M,IMF,NZ,New Zealand
2007-01-31,1.45391102064554,NZD,M,IMF,NZ,New Zealand
2007-02-28,1.42897970848814,NZD,M,IMF,NZ,New Zealand
2007-03-31,1.40291806958474,NZD,M,IMF,NZ,New Zealand
2007-04-30,1.35482996883891,NZD,M,IMF,NZ,New Zealand
2007-05-31,1.36892539356605,NZD,M,IMF,NZ,New Zealand
2007-06-30,1.2993762993763,NZD,M,IMF,NZ,New Zealand
2007-07-31,1.29600829445308,NZD,M,IMF,NZ,New Zealand
2007-08-31,1.42308239647076,NZD,M,IMF,NZ,New Zealand
2007-09-30,1.3262599469496,NZD,M,IMF,NZ,New Zealand
2007-10-31,1.30753138075314,NZD,M,IMF,NZ,New Zealand
2007-11-30,1.29752173348904,NZD,M,IMF,NZ,New Zealand
2007-12-31,1.29198966408269,NZD,M,IMF,NZ,New Zealand
2008-01-31,1.2748597654258,NZD,M,IMF,NZ,New Zealand
2008-02-29,1.22609122118686,NZD,M,IMF,NZ,New Zealand
2008-03-31,1.26023944549464,NZD,M,IMF,NZ,New Zealand
2008-04-30,1.29098889749548,NZD,M,IMF,NZ,New Zealand
2008-05-31,1.28188693757211,NZD,M,IMF,NZ,New Zealand
2008-06-30,1.31250820317627,NZD,M,IMF,NZ,New Zealand
2008-07-31,1.36165577342048,NZD,M,IMF,NZ,New Zealand
2008-08-31,1.42287990893569,NZD,M,IMF,NZ,New Zealand
2008-09-30,1.49745432764301,NZD,M,IMF,NZ,New Zealand
2008-10-31,1.69808116827984,NZD,M,IMF,NZ,New Zealand
2008-11-30,1.81290790427846,NZD,M,IMF,NZ,New Zealand
2008-12-31,1.7286084701815,NZD,M,IMF,NZ,New Zealand
2009-01-31,1.94893782888326,NZD,M,IMF,NZ,New Zealand
2009-02-28,1.9669551534225,NZD,M,IMF,NZ,New Zealand
2009-03-31,1.77904287493329,NZD,M,IMF,NZ,New Zealand
2009-04-30,1.77367860943597,NZD,M,IMF,NZ,New Zealand
2009-05-31,1.60462130937099,NZD,M,IMF,NZ,New Zealand
2009-06-30,1.5330369461904,NZD,M,IMF,NZ,New Zealand
2009-07-31,1.53374233128834,NZD,M,IMF,NZ,New Zealand
2009-08-31,1.46391450739277,NZD,M,IMF,NZ,New Zealand
2009-09-30,1.39879703455029,NZD,M,IMF,NZ,New Zealand
2009-10-31,1.36481506755835,NZD,M,IMF,NZ,New Zealand
2009-11-30,1.39899272523783,NZD,M,IMF,NZ,New Zealand
2009-12-31,1.38561729250381,NZD,M,IMF,NZ,New Zealand
2010-01-31,1.41884222474461,NZD,M,IMF,NZ,New Zealand
2010-02-28,1.44613159797542,NZD,M,IMF,NZ,New Zealand
2010-03-31,1.40894681225784,NZD,M,IMF,NZ,New Zealand
2010-04-30,1.38035751259576,NZD,M,IMF,NZ,New Zealand
2010-05-31,1.47623265426631,NZD,M,IMF,NZ,New Zealand
2010-06-30,1.44320969836917,NZD,M,IMF,NZ,New Zealand
2010-07-31,1.38045278851463,NZD,M,IMF,NZ,New Zealand
2010-08-31,1.4208581983518,NZD,M,IMF,NZ,New Zealand
2010-09-30,1.35943447525829,NZD,M,IMF,NZ,New Zealand
2010-10-31,1.32802124833997,NZD,M,IMF,NZ,New Zealand
2010-11-30,1.34084204880665,NZD,M,IMF,NZ,New Zealand
2010-12-31,1.29769011160135,NZD,M,IMF,NZ,New Zealand
2011-01-31,1.29819550824354,NZD,M,IMF,NZ,New Zealand
2011-02-28,1.32996409096954,NZD,M,IMF,NZ,New Zealand
2011-03-31,1.3111315064901,NZD,M,IMF,NZ,New Zealand
2011-04-30,1.24378109452736,NZD,M,IMF,NZ,New Zealand
2011-05-31,1.22144863808477,NZD,M,IMF,NZ,New Zealand
2011-06-30,1.20845921450151,NZD,M,IMF,NZ,New Zealand
2011-07-31,1.14916111238796,NZD,M,IMF,NZ,New Zealand
2011-08-31,1.17288294628196,NZD,M,IMF,NZ,New Zealand
2011-09-30,1.2992074834351,NZD,M,IMF,NZ,New Zealand
2011-10-31,1.21847203606677,NZD,M,IMF,NZ,New Zealand
2011-11-30,1.31406044678055,NZD,M,IMF,NZ,New Zealand
2011-12-31,1.29651238169325,NZD,M,IMF,NZ,New Zealand
2012-01-31,1.22115032360484,NZD,M,IMF,NZ,New Zealand
2012-02-29,1.1937447773666,NZD,M,IMF,NZ,New Zealand
2012-03-31,1.22354092744402,NZD,M,IMF,NZ,New Zealand
2012-04-30,1.21477162293489,NZD,M,IMF,NZ,New Zealand
2012-05-31,1.33014099494546,NZD,M,IMF,NZ,New Zealand
2012-06-30,1.27129417747267,NZD,M,IMF,NZ,New Zealand
2012-07-31,1.23578843302027,NZD,M,IMF,NZ,New Zealand
2012-08-31,1.25250501002004,NZD,M,IMF,NZ,New Zealand
2012-09-30,1.20402143158148,NZD,M,IMF,NZ,New Zealand
2012-10-31,1.21728545343883,NZD,M,IMF,NZ,New Zealand
2012-11-30,1.21521448535667,NZD,M,IMF,NZ,New Zealand
2012-12-31,1.21914050594331,NZD,M,IMF,NZ,New Zealand
2013-01-31,1.19638691152719,NZD,M,IMF,NZ,New Zealand
2013-02-28,1.20780240352678,NZD,M,IMF,NZ,New Zealand
2013-03-31,1.19495728027723,NZD,M,IMF,NZ,New Zealand
2013-04-30,1.16952225016081,NZD,M,IMF,NZ,New Zealand
2013-05-31,1.23578843302027,NZD,M,IMF,NZ,New Zealand
2013-06-30,1.28460402081059,NZD,M,IMF,NZ,New Zealand
2013-07-31,1.25156445556946,NZD,M,IMF,NZ,New Zealand
2013-08-31,1.28857676696089,NZD,M,IMF,NZ,New Zealand
2013-09-30,1.20918984280532,NZD,M,IMF,NZ,New Zealand
2013-10-31,1.20962864400629,NZD,M,IMF,NZ,New Zealand
2013-11-30,1.23076923076923,NZD,M,IMF,NZ,New Zealand
2013-12-31,1.21921482565228,NZD,M,IMF,NZ,New Zealand
2014-01-31,1.22428991185113,NZD,M,IMF,NZ,New Zealand
2014-02-28,1.19388729703916,NZD,M,IMF,NZ,New Zealand
2014-03-31,1.15420129270545,NZD,M,IMF,NZ,New Zealand
2014-04-30,1.16877045348294,NZD,M,IMF,NZ,New Zealand
2014-05-31,1.17716303708064,NZD,M,IMF,NZ,New Zealand
2014-06-30,1.13947128532361,NZD,M,IMF,NZ,New Zealand
2014-07-31,1.17841150129625,NZD,M,IMF,NZ,New Zealand
2014-08-31,1.1937447773666,NZD,M,IMF,NZ,New Zealand
2014-09-30,1.28749839062701,NZD,M,IMF,NZ,New Zealand
2014-10-31,1.27551020408163,NZD,M,IMF,NZ,New Zealand
2014-11-30,1.27129417747267,NZD,M,IMF,NZ,New Zealand
2014-12-31,1.27730233746328,NZD,M,IMF,NZ,New Zealand
2015-01-31,1.37589433131535,NZD,M,IMF,NZ,New Zealand
2015-02-28,1.32784490771478,NZD,M,IMF,NZ,New Zealand
2015-03-31,1.33511348464619,NZD,M,IMF,NZ,New Zealand
2015-04-30,1.31371518654756,NZD,M,IMF,NZ,New Zealand
2015-05-31,1.39899272523783,NZD,M,IMF,NZ,New Zealand
2015-06-30,1.46584579302257,NZD,M,IMF,NZ,New Zealand
2015-07-31,1.52045005321575,NZD,M,IMF,NZ,New Zealand
2015-08-31,1.55763239875389,NZD,M,IMF,NZ,New Zealand
2015-09-30,1.56887354879197,NZD,M,IMF,NZ,New Zealand
2015-10-31,1.48566334868519,NZD,M,IMF,NZ,New Zealand
2015-11-30,1.53468385512584,NZD,M,IMF,NZ,New Zealand
2015-12-31,1.46028037383178,NZD,M,IMF,NZ,New Zealand
2016-01-31,1.54273372415921,NZD,M,IMF,NZ,New Zealand
2016-02-29,1.51998784009728,NZD,M,IMF,NZ,New Zealand
2016-03-31,1.44654997830175,NZD,M,IMF,NZ,New Zealand
2016-04-30,1.43163922691482,NZD,M,IMF,NZ,New Zealand
2016-05-31,1.48698884758364,NZD,M,IMF,NZ,New Zealand
2016-06-30,1.40845070422535,NZD,M,IMF,NZ,New Zealand
2016-07-31,1.40666760444507,NZD,M,IMF,NZ,New Zealand
2016-08-31,1.3798813302056,NZD,M,IMF,NZ,New Zealand
2016-09-30,1.38293458719403,NZD,M,IMF,NZ,New Zealand
2016-10-31,1.39977603583427,NZD,M,IMF,NZ,New Zealand
2016-11-30,1.4006,NZD,M,IMF,NZ,New Zealand
2016-12-31,1.4351,NZD,M,IMF,NZ,New Zealand
2017-01-31,1.3734,NZD,M,IMF,NZ,New Zealand
2017-02-28,1.3924,NZD,M,IMF,NZ,New Zealand
2017-03-31,1.4304,NZD,M,IMF,NZ,New Zealand
2017-04-30,1.4541,NZD,M,IMF,NZ,New Zealand
2017-05-31,1.4083,NZD,M,IMF,NZ,New Zealand
2017-06-30,1.365,NZD,M,IMF,NZ,New Zealand
2017-07-31,1.3298,NZD,M,IMF,NZ,New Zealand
2017-08-31,1.3941,NZD,M,IMF,NZ,New Zealand
2017-09-30,1.3848,NZD,M,IMF,NZ,New Zealand
2017-10-31,1.4586,NZD,M,IMF,NZ,New Zealand
2017-11-30,1.4607,NZD,M,IMF,NZ,New Zealand
2017-12-31,1.409,NZD,M,IMF,NZ,New Zealand
2018-01-31,1.3611,NZD,M,IMF,NZ,New Zealand
2018-02-28,1.3826,NZD,M,IMF,NZ,New Zealand
2018-03-31,1.3883,NZD,M,IMF,NZ,New Zealand
2018-04-30,1.4126,NZD,M,IMF,NZ,New Zealand
2018-05-31,1.4345,NZD,M,IMF,NZ,New Zealand
2018-06-30,1.4835,NZD,M,IMF,NZ,New Zealand
2018-07-31,1.4656,NZD,M,IMF,NZ,New Zealand
2018-08-31,1.5042,NZD,M,IMF,NZ,New Zealand
2018-09-30,1.5115,NZD,M,IMF,NZ,New Zealand
2018-10-31,1.5265,NZD,M,IMF,NZ,New Zealand
2018-11-30,1.4573,NZD,M,IMF,NZ,New Zealand
2018-12-31,1.4896,NZD,M,IMF,NZ,New Zealand
2019-01-31,1.4486,NZD,M,IMF,NZ,New Zealand
2019-02-28,1.4624,NZD,M,IMF,NZ,New Zealand
2019-03-31,1.4738,NZD,M,IMF,NZ,New Zealand
2019-04-30,1.5006,NZD,M,IMF,NZ,New Zealand
2019-05-31,1.5359,NZD,M,IMF,NZ,New Zealand
2019-06-30,1.4939,NZD,M,IMF,NZ,New Zealand
2019-07-31,1.5158,NZD,M,IMF,NZ,New Zealand
2019-08-31,1.5881,NZD,M,IMF,NZ,New Zealand
2019-09-30,1.5931,NZD,M,IMF,NZ,New Zealand
2019-10-31,1.5591,NZD,M,IMF,NZ,New Zealand
2019-11-30,1.5579,NZD,M,IMF,NZ,New Zealand
2019-12-31,1.4848,NZD,M,IMF,NZ,New Zealand
2020-01-31,1.5406,NZD,M,IMF,NZ,New Zealand
2020-02-29,1.586,NZD,M,IMF,NZ,New Zealand
2020-03-31,1.6675,NZD,M,IMF,NZ,New Zealand
2020-04-30,1.6324,NZD,M,IMF,NZ,New Zealand
2020-05-31,1.6121,NZD,M,IMF,NZ,New Zealand
2020-06-30,1.5562,NZD,M,IMF,NZ,New Zealand
2020-07-31,1.4923,NZD,M,IMF,NZ,New Zealand
2020-08-31,1.4839,NZD,M,IMF,NZ,New Zealand
2020-09-30,1.5145,NZD,M,IMF,NZ,New Zealand
2020-10-31,1.5094,NZD,M,IMF,NZ,New Zealand
2020-11-30,1.4203,NZD,M,IMF,NZ,New Zealand
2020-12-31,1.3837,NZD,M,IMF,NZ,New Zealand
2021-01-31,1.3951,NZD,M,IMF,NZ,New Zealand
2021-02-28,1.3607,NZD,M,IMF,NZ,New Zealand
2021-03-31,1.4308,NZD,M,IMF,NZ,New Zealand
2021-04-30,1.3797,NZD,M,IMF,NZ,New Zealand
2021-05-31,1.3789,NZD,M,IMF,NZ,New Zealand
2021-06-30,1.429,NZD,M,IMF,NZ,New Zealand
2021-07-31,1.4284,NZD,M,IMF,NZ,New Zealand
2021-08-31,1.4233,NZD,M,IMF,NZ,New Zealand
2021-09-30,1.4548,NZD,M,IMF,NZ,New Zealand
2021-10-31,1.3928,NZD,M,IMF,NZ,New Zealand
2021-11-30,1.4669,NZD,M,IMF,NZ,New Zealand
2021-12-31,1.4637,NZD,M,IMF,NZ,New Zealand
2022-01-31,1.5277,NZD,M,IMF,NZ,New Zealand
2022-02-28,1.4948,NZD,M,IMF,NZ,New Zealand
2022-03-31,1.4337,NZD,M,IMF,NZ,New Zealand
2022-04-30,1.5375,NZD,M,IMF,NZ,New Zealand
2022-05-31,1.5312,NZD,M,IMF,NZ,New Zealand
2022-06-30,1.6093,NZD,M,IMF,NZ,New Zealand
2022-07-31,1.5886,NZD,M,IMF,NZ,New Zealand
2022-08-31,1.6308,NZD,M,IMF,NZ,New Zealand
2022-09-30,1.7443,NZD,M,IMF,NZ,New Zealand
2022-10-31,1.7215,NZD,M,IMF,NZ,New Zealand
2022-11-30,1.6108,NZD,M,IMF,NZ,New Zealand
2022-12-31,1.5785,NZD,M,IMF,NZ,New Zealand
2023-01-31,1.5461,NZD,M,IMF,NZ,New Zealand
2023-02-28,1.6215,NZD,M,IMF,NZ,New Zealand
2023-03-31,1.5936,NZD,M,IMF,NZ,New Zealand
2023-04-30,1.6244,NZD,M,IMF,NZ,New Zealand
2023-05-31,1.6617,NZD,M,IMF,NZ,New Zealand
2023-06-30,1.6461,NZD,M,IMF,NZ,New Zealand
2023-07-31,1.6205,NZD,M,IMF,NZ,New Zealand
2023-08-31,1.6756,NZD,M,IMF,NZ,New Zealand
2023-09-30,1.6762,NZD,M,IMF,NZ,New Zealand
2023-10-31,1.7129,NZD,M,IMF,NZ,New Zealand
2023-11-30,1.6207,NZD,M,IMF,NZ,New Zealand
2023-12-31,1.5773,NZD,M,IMF,NZ,New Zealand
2024-01-31,1.6305,NZD,M,IMF,NZ,New Zealand
2024-02-29,1.6415,NZD,M,IMF,NZ,New Zealand
2024-03-31,1.6692,NZD,M,IMF,NZ,New Zealand
2024-04-30,1.67743017696888,NZD,M,IMF,NZ,New Zealand
1957-01-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-02-28,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-03-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-04-30,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-05-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-06-30,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-07-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-08-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-09-30,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-10-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-11-30,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1957-12-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-01-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-02-28,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-03-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-04-30,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-05-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-06-30,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-07-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-08-31,1.36525971515314E-09,NIO,M,IMF,NI,Nicaragua
1958-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1958-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1958-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1958-12-31,1.40526999987116E-09,NIO,M,IMF,NI,Nicaragua
1959-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1959-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-02-29,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1960-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1961-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1962-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1963-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-02-29,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1964-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1965-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1966-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1967-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-02-29,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1968-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1969-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1970-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1971-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-02-29,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1972-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1973-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1974-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1975-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-02-29,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1976-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1977-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-04-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-05-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-06-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-07-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-08-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-09-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-10-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-11-30,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1978-12-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1979-01-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1979-02-28,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1979-03-31,1.4052599998E-09,NIO,M,IMF,NI,Nicaragua
1979-04-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-05-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-06-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-07-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-08-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-09-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-10-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-11-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1979-12-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-01-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-02-29,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-03-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-04-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-05-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-06-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-07-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-08-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-09-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-10-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-11-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1980-12-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-01-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-02-28,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-03-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-04-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-05-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-06-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-07-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-08-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-09-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-10-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-11-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1981-12-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-01-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-02-28,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-03-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-04-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-05-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-06-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-07-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-08-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-09-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-10-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-11-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1982-12-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-01-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-02-28,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-03-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-04-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-05-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-06-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-07-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-08-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-09-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-10-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-11-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1983-12-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1984-01-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1984-02-29,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1984-03-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1984-04-30,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1984-05-31,2.0099999998E-09,NIO,M,IMF,NI,Nicaragua
1984-06-30,2.01E-09,NIO,M,IMF,NI,Nicaragua
1984-07-31,2.01E-09,NIO,M,IMF,NI,Nicaragua
1984-08-31,2.01E-09,NIO,M,IMF,NI,Nicaragua
1984-09-30,2.01E-09,NIO,M,IMF,NI,Nicaragua
1984-10-31,2.01E-09,NIO,M,IMF,NI,Nicaragua
1984-11-30,2.01E-09,NIO,M,IMF,NI,Nicaragua
1984-12-31,2.01E-09,NIO,M,IMF,NI,Nicaragua
1985-01-31,2.01E-09,NIO,M,IMF,NI,Nicaragua
1985-02-28,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-03-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-04-30,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-05-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-06-30,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-07-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-08-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-09-30,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-10-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-11-30,5.6E-09,NIO,M,IMF,NI,Nicaragua
1985-12-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1986-01-31,5.6E-09,NIO,M,IMF,NI,Nicaragua
1986-02-28,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-03-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-04-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-05-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-06-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-07-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-08-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-09-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-10-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-11-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1986-12-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-01-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-02-28,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-03-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-04-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-05-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-06-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-07-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-08-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-09-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-10-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-11-30,1.4E-08,NIO,M,IMF,NI,Nicaragua
1987-12-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1988-01-31,1.4E-08,NIO,M,IMF,NI,Nicaragua
1988-02-29,2E-06,NIO,M,IMF,NI,Nicaragua
1988-03-31,2E-06,NIO,M,IMF,NI,Nicaragua
1988-04-30,2.2E-06,NIO,M,IMF,NI,Nicaragua
1988-05-31,2.4E-06,NIO,M,IMF,NI,Nicaragua
1988-06-30,1.6E-05,NIO,M,IMF,NI,Nicaragua
1988-07-31,1.6E-05,NIO,M,IMF,NI,Nicaragua
1988-08-31,3.6E-05,NIO,M,IMF,NI,Nicaragua
1988-09-30,3.6E-05,NIO,M,IMF,NI,Nicaragua
1988-10-31,6.4E-05,NIO,M,IMF,NI,Nicaragua
1988-11-30,0.000184,NIO,M,IMF,NI,Nicaragua
1988-12-31,0.000184,NIO,M,IMF,NI,Nicaragua
1989-01-31,0.00046,NIO,M,IMF,NI,Nicaragua
1989-02-28,0.00076,NIO,M,IMF,NI,Nicaragua
1989-03-31,0.0012,NIO,M,IMF,NI,Nicaragua
1989-04-30,0.00138,NIO,M,IMF,NI,Nicaragua
1989-05-31,0.00166,NIO,M,IMF,NI,Nicaragua
1989-06-30,0.004,NIO,M,IMF,NI,Nicaragua
1989-07-31,0.004,NIO,M,IMF,NI,Nicaragua
1989-08-31,0.00426,NIO,M,IMF,NI,Nicaragua
1989-09-30,0.00454,NIO,M,IMF,NI,Nicaragua
1989-10-31,0.00508,NIO,M,IMF,NI,Nicaragua
1989-11-30,0.006,NIO,M,IMF,NI,Nicaragua
1989-12-31,0.00763,NIO,M,IMF,NI,Nicaragua
1990-01-31,0.009276,NIO,M,IMF,NI,Nicaragua
1990-02-28,0.009276,NIO,M,IMF,NI,Nicaragua
1990-03-31,0.009276,NIO,M,IMF,NI,Nicaragua
1990-04-30,0.014,NIO,M,IMF,NI,Nicaragua
1990-05-31,0.032,NIO,M,IMF,NI,Nicaragua
1990-06-30,0.068,NIO,M,IMF,NI,Nicaragua
1990-07-31,0.104,NIO,M,IMF,NI,Nicaragua
1990-08-31,0.18,NIO,M,IMF,NI,Nicaragua
1990-09-30,0.236,NIO,M,IMF,NI,Nicaragua
1990-10-31,0.308,NIO,M,IMF,NI,Nicaragua
1990-11-30,0.4,NIO,M,IMF,NI,Nicaragua
1990-12-31,0.6,NIO,M,IMF,NI,Nicaragua
1991-01-31,0.82,NIO,M,IMF,NI,Nicaragua
1991-02-28,1.04,NIO,M,IMF,NI,Nicaragua
1991-03-31,5,NIO,M,IMF,NI,Nicaragua
1991-04-30,5,NIO,M,IMF,NI,Nicaragua
1991-05-31,5,NIO,M,IMF,NI,Nicaragua
1991-06-30,5,NIO,M,IMF,NI,Nicaragua
1991-07-31,5,NIO,M,IMF,NI,Nicaragua
1991-08-31,5,NIO,M,IMF,NI,Nicaragua
1991-09-30,5,NIO,M,IMF,NI,Nicaragua
1991-10-31,5,NIO,M,IMF,NI,Nicaragua
1991-11-30,5,NIO,M,IMF,NI,Nicaragua
1991-12-31,5,NIO,M,IMF,NI,Nicaragua
1992-01-31,5,NIO,M,IMF,NI,Nicaragua
1992-02-29,5,NIO,M,IMF,NI,Nicaragua
1992-03-31,5,NIO,M,IMF,NI,Nicaragua
1992-04-30,5,NIO,M,IMF,NI,Nicaragua
1992-05-31,5,NIO,M,IMF,NI,Nicaragua
1992-06-30,5,NIO,M,IMF,NI,Nicaragua
1992-07-31,5,NIO,M,IMF,NI,Nicaragua
1992-08-31,5,NIO,M,IMF,NI,Nicaragua
1992-09-30,5,NIO,M,IMF,NI,Nicaragua
1992-10-31,5,NIO,M,IMF,NI,Nicaragua
1992-11-30,5,NIO,M,IMF,NI,Nicaragua
1992-12-31,5,NIO,M,IMF,NI,Nicaragua
1993-01-31,6.0169,NIO,M,IMF,NI,Nicaragua
1993-02-28,6.0394,NIO,M,IMF,NI,Nicaragua
1993-03-31,6.0645,NIO,M,IMF,NI,Nicaragua
1993-04-30,6.0889,NIO,M,IMF,NI,Nicaragua
1993-05-31,6.1142,NIO,M,IMF,NI,Nicaragua
1993-06-30,6.1387,NIO,M,IMF,NI,Nicaragua
1993-07-31,6.1642,NIO,M,IMF,NI,Nicaragua
1993-08-31,6.1898,NIO,M,IMF,NI,Nicaragua
1993-09-30,6.2147,NIO,M,IMF,NI,Nicaragua
1993-10-31,6.2405,NIO,M,IMF,NI,Nicaragua
1993-11-30,6.2889,NIO,M,IMF,NI,Nicaragua
1993-12-31,6.3497,NIO,M,IMF,NI,Nicaragua
1994-01-31,6.4111,NIO,M,IMF,NI,Nicaragua
1994-02-28,6.4671,NIO,M,IMF,NI,Nicaragua
1994-03-31,6.5296,NIO,M,IMF,NI,Nicaragua
1994-04-30,6.5907,NIO,M,IMF,NI,Nicaragua
1994-05-31,6.6545,NIO,M,IMF,NI,Nicaragua
1994-06-30,6.7168,NIO,M,IMF,NI,Nicaragua
1994-07-31,6.7817,NIO,M,IMF,NI,Nicaragua
1994-08-31,6.8473,NIO,M,IMF,NI,Nicaragua
1994-09-30,6.9114,NIO,M,IMF,NI,Nicaragua
1994-10-31,6.9782,NIO,M,IMF,NI,Nicaragua
1994-11-30,7.0435,NIO,M,IMF,NI,Nicaragua
1994-12-31,7.1117,NIO,M,IMF,NI,Nicaragua
1995-01-31,7.1804,NIO,M,IMF,NI,Nicaragua
1995-02-28,7.2431,NIO,M,IMF,NI,Nicaragua
1995-03-31,7.3132,NIO,M,IMF,NI,Nicaragua
1995-04-30,7.3816,NIO,M,IMF,NI,Nicaragua
1995-05-31,7.453,NIO,M,IMF,NI,Nicaragua
1995-06-30,7.523,NIO,M,IMF,NI,Nicaragua
1995-07-31,7.558,NIO,M,IMF,NI,Nicaragua
1995-08-31,7.669,NIO,M,IMF,NI,Nicaragua
1995-09-30,7.741,NIO,M,IMF,NI,Nicaragua
1995-10-31,7.816,NIO,M,IMF,NI,Nicaragua
1995-11-30,7.889,NIO,M,IMF,NI,Nicaragua
1995-12-31,7.965,NIO,M,IMF,NI,Nicaragua
1996-01-31,8.042,NIO,M,IMF,NI,Nicaragua
1996-02-29,8.115,NIO,M,IMF,NI,Nicaragua
1996-03-31,8.193,NIO,M,IMF,NI,Nicaragua
1996-04-30,8.27,NIO,M,IMF,NI,Nicaragua
1996-05-31,8.35,NIO,M,IMF,NI,Nicaragua
1996-06-30,8.428,NIO,M,IMF,NI,Nicaragua
1996-07-31,8.51,NIO,M,IMF,NI,Nicaragua
1996-08-31,8.592,NIO,M,IMF,NI,Nicaragua
1996-09-30,8.672,NIO,M,IMF,NI,Nicaragua
1996-10-31,8.756,NIO,M,IMF,NI,Nicaragua
1996-11-30,8.838,NIO,M,IMF,NI,Nicaragua
1996-12-31,8.924,NIO,M,IMF,NI,Nicaragua
1997-01-31,9.01,NIO,M,IMF,NI,Nicaragua
1997-02-28,9.089,NIO,M,IMF,NI,Nicaragua
1997-03-31,9.177,NIO,M,IMF,NI,Nicaragua
1997-04-30,9.262,NIO,M,IMF,NI,Nicaragua
1997-05-31,9.352,NIO,M,IMF,NI,Nicaragua
1997-06-30,9.44,NIO,M,IMF,NI,Nicaragua
1997-07-31,9.531,NIO,M,IMF,NI,Nicaragua
1997-08-31,9.623,NIO,M,IMF,NI,Nicaragua
1997-09-30,9.713,NIO,M,IMF,NI,Nicaragua
1997-10-31,9.807,NIO,M,IMF,NI,Nicaragua
1997-11-30,9.899,NIO,M,IMF,NI,Nicaragua
1997-12-31,9.995,NIO,M,IMF,NI,Nicaragua
1998-01-31,10.0911,NIO,M,IMF,NI,Nicaragua
1998-02-28,10.1792,NIO,M,IMF,NI,Nicaragua
1998-03-31,10.2777,NIO,M,IMF,NI,Nicaragua
1998-04-30,10.3739,NIO,M,IMF,NI,Nicaragua
1998-05-31,10.4742,NIO,M,IMF,NI,Nicaragua
1998-06-30,10.5722,NIO,M,IMF,NI,Nicaragua
1998-07-31,10.6745,NIO,M,IMF,NI,Nicaragua
1998-08-31,10.7777,NIO,M,IMF,NI,Nicaragua
1998-09-30,10.8786,NIO,M,IMF,NI,Nicaragua
1998-10-31,10.9838,NIO,M,IMF,NI,Nicaragua
1998-11-30,11.0866,NIO,M,IMF,NI,Nicaragua
1998-12-31,11.194,NIO,M,IMF,NI,Nicaragua
1999-01-31,11.3021,NIO,M,IMF,NI,Nicaragua
1999-02-28,11.4008,NIO,M,IMF,NI,Nicaragua
1999-03-31,11.511,NIO,M,IMF,NI,Nicaragua
1999-04-30,11.6187,NIO,M,IMF,NI,Nicaragua
1999-05-31,11.7311,NIO,M,IMF,NI,Nicaragua
1999-06-30,11.8409,NIO,M,IMF,NI,Nicaragua
1999-07-31,11.9368,NIO,M,IMF,NI,Nicaragua
1999-08-31,12.0244,NIO,M,IMF,NI,Nicaragua
1999-09-30,12.11,NIO,M,IMF,NI,Nicaragua
1999-10-31,12.199,NIO,M,IMF,NI,Nicaragua
1999-11-30,12.257,NIO,M,IMF,NI,Nicaragua
1999-12-31,12.318,NIO,M,IMF,NI,Nicaragua
2000-01-31,12.379,NIO,M,IMF,NI,Nicaragua
2000-02-29,12.437,NIO,M,IMF,NI,Nicaragua
2000-03-31,12.498,NIO,M,IMF,NI,Nicaragua
2000-04-30,12.5578,NIO,M,IMF,NI,Nicaragua
2000-05-31,12.62,NIO,M,IMF,NI,Nicaragua
2000-06-30,12.6804,NIO,M,IMF,NI,Nicaragua
2000-07-31,12.7431,NIO,M,IMF,NI,Nicaragua
2000-08-31,12.8062,NIO,M,IMF,NI,Nicaragua
2000-09-30,12.8675,NIO,M,IMF,NI,Nicaragua
2000-10-31,12.9312,NIO,M,IMF,NI,Nicaragua
2000-11-30,12.9931,NIO,M,IMF,NI,Nicaragua
2000-12-31,13.0573,NIO,M,IMF,NI,Nicaragua
2001-01-31,13.1221,NIO,M,IMF,NI,Nicaragua
2001-02-28,13.1809,NIO,M,IMF,NI,Nicaragua
2001-03-31,13.2463,NIO,M,IMF,NI,Nicaragua
2001-04-30,13.3099,NIO,M,IMF,NI,Nicaragua
2001-05-31,13.3759,NIO,M,IMF,NI,Nicaragua
2001-06-30,13.4401,NIO,M,IMF,NI,Nicaragua
2001-07-31,13.5068,NIO,M,IMF,NI,Nicaragua
2001-08-31,13.5738,NIO,M,IMF,NI,Nicaragua
2001-09-30,13.639,NIO,M,IMF,NI,Nicaragua
2001-10-31,13.7067,NIO,M,IMF,NI,Nicaragua
2001-11-30,13.7725,NIO,M,IMF,NI,Nicaragua
2001-12-31,13.8408,NIO,M,IMF,NI,Nicaragua
2002-01-31,13.9095,NIO,M,IMF,NI,Nicaragua
2002-02-28,13.9718,NIO,M,IMF,NI,Nicaragua
2002-03-31,14.0411,NIO,M,IMF,NI,Nicaragua
2002-04-30,14.1085,NIO,M,IMF,NI,Nicaragua
2002-05-31,14.1785,NIO,M,IMF,NI,Nicaragua
2002-06-30,14.2466,NIO,M,IMF,NI,Nicaragua
2002-07-31,14.3172,NIO,M,IMF,NI,Nicaragua
2002-08-31,14.3883,NIO,M,IMF,NI,Nicaragua
2002-09-30,14.4573,NIO,M,IMF,NI,Nicaragua
2002-10-31,14.5291,NIO,M,IMF,NI,Nicaragua
2002-11-30,14.5988,NIO,M,IMF,NI,Nicaragua
2002-12-31,14.6712,NIO,M,IMF,NI,Nicaragua
2003-01-31,14.744,NIO,M,IMF,NI,Nicaragua
2003-02-28,14.8101,NIO,M,IMF,NI,Nicaragua
2003-03-31,14.8835,NIO,M,IMF,NI,Nicaragua
2003-04-30,14.955,NIO,M,IMF,NI,Nicaragua
2003-05-31,15.0292,NIO,M,IMF,NI,Nicaragua
2003-06-30,15.1013,NIO,M,IMF,NI,Nicaragua
2003-07-31,15.1763,NIO,M,IMF,NI,Nicaragua
2003-08-31,15.2516,NIO,M,IMF,NI,Nicaragua
2003-09-30,15.3248,NIO,M,IMF,NI,Nicaragua
2003-10-31,15.4008,NIO,M,IMF,NI,Nicaragua
2003-11-30,15.4747,NIO,M,IMF,NI,Nicaragua
2003-12-31,15.5515,NIO,M,IMF,NI,Nicaragua
2004-01-31,15.6159,NIO,M,IMF,NI,Nicaragua
2004-02-29,15.6764,NIO,M,IMF,NI,Nicaragua
2004-03-31,15.7413,NIO,M,IMF,NI,Nicaragua
2004-04-30,15.8044,NIO,M,IMF,NI,Nicaragua
2004-05-31,15.8698,NIO,M,IMF,NI,Nicaragua
2004-06-30,15.9334,NIO,M,IMF,NI,Nicaragua
2004-07-31,15.9994,NIO,M,IMF,NI,Nicaragua
2004-08-31,16.0657,NIO,M,IMF,NI,Nicaragua
2004-09-30,16.13,NIO,M,IMF,NI,Nicaragua
2004-10-31,16.1968,NIO,M,IMF,NI,Nicaragua
2004-11-30,16.2617,NIO,M,IMF,NI,Nicaragua
2004-12-31,16.3291,NIO,M,IMF,NI,Nicaragua
2005-01-31,16.3969,NIO,M,IMF,NI,Nicaragua
2005-02-28,16.4584,NIO,M,IMF,NI,Nicaragua
2005-03-31,16.5267,NIO,M,IMF,NI,Nicaragua
2005-04-30,16.5931,NIO,M,IMF,NI,Nicaragua
2005-05-31,16.662,NIO,M,IMF,NI,Nicaragua
2005-06-30,16.729,NIO,M,IMF,NI,Nicaragua
2005-07-31,16.7984,NIO,M,IMF,NI,Nicaragua
2005-08-31,16.8682,NIO,M,IMF,NI,Nicaragua
2005-09-30,16.936,NIO,M,IMF,NI,Nicaragua
2005-10-31,17.0063,NIO,M,IMF,NI,Nicaragua
2005-11-30,17.0746,NIO,M,IMF,NI,Nicaragua
2005-12-31,17.1455,NIO,M,IMF,NI,Nicaragua
2006-01-31,17.2167,NIO,M,IMF,NI,Nicaragua
2006-02-28,17.2813,NIO,M,IMF,NI,Nicaragua
2006-03-31,17.3531,NIO,M,IMF,NI,Nicaragua
2006-04-30,17.4228,NIO,M,IMF,NI,Nicaragua
2006-05-31,17.4951,NIO,M,IMF,NI,Nicaragua
2006-06-30,17.5654,NIO,M,IMF,NI,Nicaragua
2006-07-31,17.6384,NIO,M,IMF,NI,Nicaragua
2006-08-31,17.7116,NIO,M,IMF,NI,Nicaragua
2006-09-30,17.7828,NIO,M,IMF,NI,Nicaragua
2006-10-31,17.8566,NIO,M,IMF,NI,Nicaragua
2006-11-30,17.9284,NIO,M,IMF,NI,Nicaragua
2006-12-31,18.0028,NIO,M,IMF,NI,Nicaragua
2007-01-31,18.0776,NIO,M,IMF,NI,Nicaragua
2007-02-28,18.1454,NIO,M,IMF,NI,Nicaragua
2007-03-31,18.2207,NIO,M,IMF,NI,Nicaragua
2007-04-30,18.2939,NIO,M,IMF,NI,Nicaragua
2007-05-31,18.3699,NIO,M,IMF,NI,Nicaragua
2007-06-30,18.4437,NIO,M,IMF,NI,Nicaragua
2007-07-31,18.5203,NIO,M,IMF,NI,Nicaragua
2007-08-31,18.5972,NIO,M,IMF,NI,Nicaragua
2007-09-30,18.6719,NIO,M,IMF,NI,Nicaragua
2007-10-31,18.7494,NIO,M,IMF,NI,Nicaragua
2007-11-30,18.8248,NIO,M,IMF,NI,Nicaragua
2007-12-31,18.903,NIO,M,IMF,NI,Nicaragua
2008-01-31,18.9812,NIO,M,IMF,NI,Nicaragua
2008-02-29,19.0548,NIO,M,IMF,NI,Nicaragua
2008-03-31,19.1337,NIO,M,IMF,NI,Nicaragua
2008-04-30,19.2103,NIO,M,IMF,NI,Nicaragua
2008-05-31,19.2899,NIO,M,IMF,NI,Nicaragua
2008-06-30,19.3672,NIO,M,IMF,NI,Nicaragua
2008-07-31,19.4474,NIO,M,IMF,NI,Nicaragua
2008-08-31,19.5279,NIO,M,IMF,NI,Nicaragua
2008-09-30,19.6062,NIO,M,IMF,NI,Nicaragua
2008-10-31,19.6874,NIO,M,IMF,NI,Nicaragua
2008-11-30,19.7663,NIO,M,IMF,NI,Nicaragua
2008-12-31,19.8481,NIO,M,IMF,NI,Nicaragua
2009-01-31,19.9305,NIO,M,IMF,NI,Nicaragua
2009-02-28,20.0053,NIO,M,IMF,NI,Nicaragua
2009-03-31,20.0883,NIO,M,IMF,NI,Nicaragua
2009-04-30,20.169,NIO,M,IMF,NI,Nicaragua
2009-05-31,20.2528,NIO,M,IMF,NI,Nicaragua
2009-06-30,20.3342,NIO,M,IMF,NI,Nicaragua
2009-07-31,20.4186,NIO,M,IMF,NI,Nicaragua
2009-08-31,20.5034,NIO,M,IMF,NI,Nicaragua
2009-09-30,20.5858,NIO,M,IMF,NI,Nicaragua
2009-10-31,20.6713,NIO,M,IMF,NI,Nicaragua
2009-11-30,20.7543,NIO,M,IMF,NI,Nicaragua
2009-12-31,20.8405,NIO,M,IMF,NI,Nicaragua
2010-01-31,20.927,NIO,M,IMF,NI,Nicaragua
2010-02-28,21.0055,NIO,M,IMF,NI,Nicaragua
2010-03-31,21.0927,NIO,M,IMF,NI,Nicaragua
2010-04-30,21.1775,NIO,M,IMF,NI,Nicaragua
2010-05-31,21.2654,NIO,M,IMF,NI,Nicaragua
2010-06-30,21.3509,NIO,M,IMF,NI,Nicaragua
2010-07-31,21.4395,NIO,M,IMF,NI,Nicaragua
2010-08-31,21.5286,NIO,M,IMF,NI,Nicaragua
2010-09-30,21.6151,NIO,M,IMF,NI,Nicaragua
2010-10-31,21.7048,NIO,M,IMF,NI,Nicaragua
2010-11-30,21.792,NIO,M,IMF,NI,Nicaragua
2010-12-31,21.8825,NIO,M,IMF,NI,Nicaragua
2011-01-31,21.9734,NIO,M,IMF,NI,Nicaragua
2011-02-28,22.0558,NIO,M,IMF,NI,Nicaragua
2011-03-31,22.1474,NIO,M,IMF,NI,Nicaragua
2011-04-30,22.2364,NIO,M,IMF,NI,Nicaragua
2011-05-31,22.3287,NIO,M,IMF,NI,Nicaragua
2011-06-30,22.4184,NIO,M,IMF,NI,Nicaragua
2011-07-31,22.5115,NIO,M,IMF,NI,Nicaragua
2011-08-31,22.605,NIO,M,IMF,NI,Nicaragua
2011-09-30,22.6958,NIO,M,IMF,NI,Nicaragua
2011-10-31,22.7901,NIO,M,IMF,NI,Nicaragua
2011-11-30,22.8816,NIO,M,IMF,NI,Nicaragua
2011-12-31,22.9767,NIO,M,IMF,NI,Nicaragua
2012-01-31,23.0718,NIO,M,IMF,NI,Nicaragua
2012-02-29,23.1612,NIO,M,IMF,NI,Nicaragua
2012-03-31,23.2571,NIO,M,IMF,NI,Nicaragua
2012-04-30,23.3503,NIO,M,IMF,NI,Nicaragua
2012-05-31,23.447,NIO,M,IMF,NI,Nicaragua
2012-06-30,23.5409,NIO,M,IMF,NI,Nicaragua
2012-07-31,23.6384,NIO,M,IMF,NI,Nicaragua
2012-08-31,23.7363,NIO,M,IMF,NI,Nicaragua
2012-09-30,23.8314,NIO,M,IMF,NI,Nicaragua
2012-10-31,23.9301,NIO,M,IMF,NI,Nicaragua
2012-11-30,24.026,NIO,M,IMF,NI,Nicaragua
2012-12-31,24.1255,NIO,M,IMF,NI,Nicaragua
2013-01-31,24.2257,NIO,M,IMF,NI,Nicaragua
2013-02-28,24.3165,NIO,M,IMF,NI,Nicaragua
2013-03-31,24.4175,NIO,M,IMF,NI,Nicaragua
2013-04-30,24.5156,NIO,M,IMF,NI,Nicaragua
2013-05-31,24.6174,NIO,M,IMF,NI,Nicaragua
2013-06-30,24.7163,NIO,M,IMF,NI,Nicaragua
2013-07-31,24.819,NIO,M,IMF,NI,Nicaragua
2013-08-31,24.922,NIO,M,IMF,NI,Nicaragua
2013-09-30,25.0222,NIO,M,IMF,NI,Nicaragua
2013-10-31,25.1261,NIO,M,IMF,NI,Nicaragua
2013-11-30,25.227,NIO,M,IMF,NI,Nicaragua
2013-12-31,25.3318,NIO,M,IMF,NI,Nicaragua
2014-01-31,25.437,NIO,M,IMF,NI,Nicaragua
2014-02-28,25.5323,NIO,M,IMF,NI,Nicaragua
2014-03-31,25.6384,NIO,M,IMF,NI,Nicaragua
2014-04-30,25.7414,NIO,M,IMF,NI,Nicaragua
2014-05-31,25.8483,NIO,M,IMF,NI,Nicaragua
2014-06-30,25.9521,NIO,M,IMF,NI,Nicaragua
2014-07-31,26.0599,NIO,M,IMF,NI,Nicaragua
2014-08-31,26.1681,NIO,M,IMF,NI,Nicaragua
2014-09-30,26.2733,NIO,M,IMF,NI,Nicaragua
2014-10-31,26.3824,NIO,M,IMF,NI,Nicaragua
2014-11-30,26.4884,NIO,M,IMF,NI,Nicaragua
2014-12-31,26.5984,NIO,M,IMF,NI,Nicaragua
2015-01-31,26.7088,NIO,M,IMF,NI,Nicaragua
2015-02-28,26.809,NIO,M,IMF,NI,Nicaragua
2015-03-31,26.9203,NIO,M,IMF,NI,Nicaragua
2015-04-30,27.0285,NIO,M,IMF,NI,Nicaragua
2015-05-31,27.1407,NIO,M,IMF,NI,Nicaragua
2015-06-30,27.2497,NIO,M,IMF,NI,Nicaragua
2015-07-31,27.3629,NIO,M,IMF,NI,Nicaragua
2015-08-31,27.4765,NIO,M,IMF,NI,Nicaragua
2015-09-30,27.5869,NIO,M,IMF,NI,Nicaragua
2015-10-31,27.7015,NIO,M,IMF,NI,Nicaragua
2015-11-30,27.8128,NIO,M,IMF,NI,Nicaragua
2015-12-31,27.9283,NIO,M,IMF,NI,Nicaragua
2016-01-31,28.0439284385967,NIO,M,IMF,NI,Nicaragua
2016-02-29,28.1525529358379,NIO,M,IMF,NI,Nicaragua
2016-03-31,28.2691340876194,NIO,M,IMF,NI,Nicaragua
2016-04-30,28.3824,NIO,M,IMF,NI,Nicaragua
2016-05-31,28.4999,NIO,M,IMF,NI,Nicaragua
2016-06-30,28.6142,NIO,M,IMF,NI,Nicaragua
2016-07-31,28.7326448969666,NIO,M,IMF,NI,Nicaragua
2016-08-31,28.8516282390263,NIO,M,IMF,NI,Nicaragua
2016-09-30,28.9672425192141,NIO,M,IMF,NI,Nicaragua
2016-10-31,29.0871973419444,NIO,M,IMF,NI,Nicaragua
2016-11-30,29.2037555949314,NIO,M,IMF,NI,Nicaragua
2016-12-31,29.3247,NIO,M,IMF,NI,Nicaragua
2017-01-31,29.4465,NIO,M,IMF,NI,Nicaragua
2017-02-28,29.5569,NIO,M,IMF,NI,Nicaragua
2017-03-31,29.6796,NIO,M,IMF,NI,Nicaragua
2017-04-30,29.7989,NIO,M,IMF,NI,Nicaragua
2017-05-31,29.9226,NIO,M,IMF,NI,Nicaragua
2017-06-30,30.0428,NIO,M,IMF,NI,Nicaragua
2017-07-31,30.1676,NIO,M,IMF,NI,Nicaragua
2017-08-31,30.2929,NIO,M,IMF,NI,Nicaragua
2017-09-30,30.4146,NIO,M,IMF,NI,Nicaragua
2017-10-31,30.5409,NIO,M,IMF,NI,Nicaragua
2017-11-30,30.6636,NIO,M,IMF,NI,Nicaragua
2017-12-31,30.7909,NIO,M,IMF,NI,Nicaragua
2018-01-31,30.9188,NIO,M,IMF,NI,Nicaragua
2018-02-28,31.0347,NIO,M,IMF,NI,Nicaragua
2018-03-31,31.1636,NIO,M,IMF,NI,Nicaragua
2018-04-30,31.2888,NIO,M,IMF,NI,Nicaragua
2018-05-31,31.4187,NIO,M,IMF,NI,Nicaragua
2018-06-30,31.545,NIO,M,IMF,NI,Nicaragua
2018-07-31,31.676,NIO,M,IMF,NI,Nicaragua
2018-08-31,31.8075,NIO,M,IMF,NI,Nicaragua
2018-09-30,31.9353,NIO,M,IMF,NI,Nicaragua
2018-10-31,32.0679206327181,NIO,M,IMF,NI,Nicaragua
2018-11-30,32.1967760120762,NIO,M,IMF,NI,Nicaragua
2018-12-31,32.3304705379319,NIO,M,IMF,NI,Nicaragua
2019-01-31,32.4647202195658,NIO,M,IMF,NI,Nicaragua
2019-02-28,32.5864570820535,NIO,M,IMF,NI,Nicaragua
2019-03-31,32.7217697272471,NIO,M,IMF,NI,Nicaragua
2019-04-30,32.853252404274,NIO,M,IMF,NI,Nicaragua
2019-05-31,32.9896728956101,NIO,M,IMF,NI,Nicaragua
2019-06-30,33.1222320616549,NIO,M,IMF,NI,Nicaragua
2019-07-31,33.2597694694097,NIO,M,IMF,NI,Nicaragua
2019-08-31,33.3979,NIO,M,IMF,NI,Nicaragua
2019-09-30,33.5321,NIO,M,IMF,NI,Nicaragua
2019-10-31,33.6713,NIO,M,IMF,NI,Nicaragua
2019-11-30,33.7532202632444,NIO,M,IMF,NI,Nicaragua
2019-12-31,33.8381,NIO,M,IMF,NI,Nicaragua
2020-01-31,33.9228868865755,NIO,M,IMF,NI,Nicaragua
2020-02-29,34.0024304836532,NIO,M,IMF,NI,Nicaragua
2020-03-31,34.0876661122136,NIO,M,IMF,NI,Nicaragua
2020-04-30,34.1703556359538,NIO,M,IMF,NI,Nicaragua
2020-05-31,34.2560122110674,NIO,M,IMF,NI,Nicaragua
2020-06-30,34.3391,NIO,M,IMF,NI,Nicaragua
2020-07-31,34.4252,NIO,M,IMF,NI,Nicaragua
2020-08-31,34.5115,NIO,M,IMF,NI,Nicaragua
2020-09-30,34.5952,NIO,M,IMF,NI,Nicaragua
2020-10-31,34.6819,NIO,M,IMF,NI,Nicaragua
2020-11-30,34.7661,NIO,M,IMF,NI,Nicaragua
2020-12-31,34.8245,NIO,M,IMF,NI,Nicaragua
2021-01-31,34.8831,NIO,M,IMF,NI,Nicaragua
2021-02-28,34.9361,NIO,M,IMF,NI,Nicaragua
2021-03-31,34.9949,NIO,M,IMF,NI,Nicaragua
2021-04-30,35.0519,NIO,M,IMF,NI,Nicaragua
2021-05-31,35.1109,NIO,M,IMF,NI,Nicaragua
2021-06-30,35.1681,NIO,M,IMF,NI,Nicaragua
2021-07-31,35.2273,NIO,M,IMF,NI,Nicaragua
2021-08-31,35.2866,NIO,M,IMF,NI,Nicaragua
2021-09-30,35.3441,NIO,M,IMF,NI,Nicaragua
2021-10-31,35.4036,NIO,M,IMF,NI,Nicaragua
2021-11-30,35.4613,NIO,M,IMF,NI,Nicaragua
2021-12-31,35.521,NIO,M,IMF,NI,Nicaragua
2022-01-31,35.5807,NIO,M,IMF,NI,Nicaragua
2022-02-28,35.6348,NIO,M,IMF,NI,Nicaragua
2022-03-31,35.6948,NIO,M,IMF,NI,Nicaragua
2022-04-30,35.753,NIO,M,IMF,NI,Nicaragua
2022-05-31,35.8131,NIO,M,IMF,NI,Nicaragua
2022-06-30,35.8714819824285,NIO,M,IMF,NI,Nicaragua
2022-07-31,35.9318638062135,NIO,M,IMF,NI,Nicaragua
2022-08-31,35.992347269642,NIO,M,IMF,NI,Nicaragua
2022-09-30,36.0509765892287,NIO,M,IMF,NI,Nicaragua
2022-10-31,36.1116605530736,NIO,M,IMF,NI,Nicaragua
2022-11-30,36.1704842266592,NIO,M,IMF,NI,Nicaragua
2022-12-31,36.231369355572,NIO,M,IMF,NI,Nicaragua
2023-01-31,36.2923569713328,NIO,M,IMF,NI,Nicaragua
2023-02-28,36.3201,NIO,M,IMF,NI,Nicaragua
2023-03-31,36.3508,NIO,M,IMF,NI,Nicaragua
2023-04-30,36.3805,NIO,M,IMF,NI,Nicaragua
2023-05-31,36.4113,NIO,M,IMF,NI,Nicaragua
2023-06-30,36.4411,NIO,M,IMF,NI,Nicaragua
2023-07-31,36.4719,NIO,M,IMF,NI,Nicaragua
2023-08-31,36.5027,NIO,M,IMF,NI,Nicaragua
2023-09-30,36.5326,NIO,M,IMF,NI,Nicaragua
2023-10-31,36.5635,NIO,M,IMF,NI,Nicaragua
2023-11-30,36.5934,NIO,M,IMF,NI,Nicaragua
2023-12-31,36.6243,NIO,M,IMF,NI,Nicaragua
1957-01-31,174.999876211486,XOF,M,IMF,NE,Niger
1957-02-28,174.999876211486,XOF,M,IMF,NE,Niger
1957-03-31,174.999876211486,XOF,M,IMF,NE,Niger
1957-04-30,174.999876211486,XOF,M,IMF,NE,Niger
1957-05-31,174.999876211486,XOF,M,IMF,NE,Niger
1957-06-30,174.999876211486,XOF,M,IMF,NE,Niger
1957-07-31,174.999876211486,XOF,M,IMF,NE,Niger
1957-08-31,174.999876211486,XOF,M,IMF,NE,Niger
1957-09-30,174.999876211486,XOF,M,IMF,NE,Niger
1957-10-31,174.999876211486,XOF,M,IMF,NE,Niger
1957-11-30,209.949851488651,XOF,M,IMF,NE,Niger
1957-12-31,209.949851488651,XOF,M,IMF,NE,Niger
1958-01-31,209.999851453783,XOF,M,IMF,NE,Niger
1958-02-28,209.999851453783,XOF,M,IMF,NE,Niger
1958-03-31,209.999851453783,XOF,M,IMF,NE,Niger
1958-04-30,209.999851453783,XOF,M,IMF,NE,Niger
1958-05-31,209.999851453783,XOF,M,IMF,NE,Niger
1958-06-30,209.999851453783,XOF,M,IMF,NE,Niger
1958-07-31,209.549851771596,XOF,M,IMF,NE,Niger
1958-08-31,209.599851736228,XOF,M,IMF,NE,Niger
1958-09-30,209.699851665492,XOF,M,IMF,NE,Niger
1958-10-31,209.749851630623,XOF,M,IMF,NE,Niger
1958-11-30,209.849851559387,XOF,M,IMF,NE,Niger
1958-12-31,245.299826483371,XOF,M,IMF,NE,Niger
1959-01-31,245.149826589475,XOF,M,IMF,NE,Niger
1959-02-28,245.199826554107,XOF,M,IMF,NE,Niger
1959-03-31,245.099826624844,XOF,M,IMF,NE,Niger
1959-04-30,245.149826589475,XOF,M,IMF,NE,Niger
1959-05-31,245.099826624844,XOF,M,IMF,NE,Niger
1959-06-30,245.099826624844,XOF,M,IMF,NE,Niger
1959-07-31,245.199826554107,XOF,M,IMF,NE,Niger
1959-08-31,245.149826589475,XOF,M,IMF,NE,Niger
1959-09-30,245.499826342398,XOF,M,IMF,NE,Niger
1959-10-31,245.399826412635,XOF,M,IMF,NE,Niger
1959-11-30,245.199826554107,XOF,M,IMF,NE,Niger
1959-12-31,245.449826377266,XOF,M,IMF,NE,Niger
1960-01-31,245.999825988717,XOF,M,IMF,NE,Niger
1960-02-29,245.414826402524,XOF,M,IMF,NE,Niger
1960-03-31,245.299826483871,XOF,M,IMF,NE,Niger
1960-04-30,245.164826579365,XOF,M,IMF,NE,Niger
1960-05-31,245.009826689006,XOF,M,IMF,NE,Niger
1960-06-30,245.069826646564,XOF,M,IMF,NE,Niger
1960-07-31,245.004826692543,XOF,M,IMF,NE,Niger
1960-08-31,245.004826692543,XOF,M,IMF,NE,Niger
1960-09-30,245.004826692543,XOF,M,IMF,NE,Niger
1960-10-31,245.074826643028,XOF,M,IMF,NE,Niger
1960-11-30,245.024826678396,XOF,M,IMF,NE,Niger
1960-12-31,245.129826604123,XOF,M,IMF,NE,Niger
1961-01-31,245.054826657175,XOF,M,IMF,NE,Niger
1961-02-28,245.064826650101,XOF,M,IMF,NE,Niger
1961-03-31,245.189826561681,XOF,M,IMF,NE,Niger
1961-04-30,245.174826572291,XOF,M,IMF,NE,Niger
1961-05-31,245.124826607659,XOF,M,IMF,NE,Niger
1961-06-30,245.004826692543,XOF,M,IMF,NE,Niger
1961-07-31,245.004826692543,XOF,M,IMF,NE,Niger
1961-08-31,245.789826137263,XOF,M,IMF,NE,Niger
1961-09-30,245.764826154947,XOF,M,IMF,NE,Niger
1961-10-31,245.789826137263,XOF,M,IMF,NE,Niger
1961-11-30,245.264826508629,XOF,M,IMF,NE,Niger
1961-12-31,245.064826650101,XOF,M,IMF,NE,Niger
1962-01-31,245.124826607659,XOF,M,IMF,NE,Niger
1962-02-28,245.004826692543,XOF,M,IMF,NE,Niger
1962-03-31,245.004826692543,XOF,M,IMF,NE,Niger
1962-04-30,245.004826692543,XOF,M,IMF,NE,Niger
1962-05-31,245.004826692543,XOF,M,IMF,NE,Niger
1962-06-30,245.014826685469,XOF,M,IMF,NE,Niger
1962-07-31,245.004826692543,XOF,M,IMF,NE,Niger
1962-08-31,245.004826692543,XOF,M,IMF,NE,Niger
1962-09-30,245.004826692543,XOF,M,IMF,NE,Niger
1962-10-31,245.004826692543,XOF,M,IMF,NE,Niger
1962-11-30,245.004826692543,XOF,M,IMF,NE,Niger
1962-12-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-01-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-02-28,245.004826692543,XOF,M,IMF,NE,Niger
1963-03-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-04-30,245.004826692543,XOF,M,IMF,NE,Niger
1963-05-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-06-30,245.004826692543,XOF,M,IMF,NE,Niger
1963-07-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-08-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-09-30,245.004826692543,XOF,M,IMF,NE,Niger
1963-10-31,245.004826692543,XOF,M,IMF,NE,Niger
1963-11-30,245.004826692543,XOF,M,IMF,NE,Niger
1963-12-31,245.099826575344,XOF,M,IMF,NE,Niger
1964-01-31,245.004826692543,XOF,M,IMF,NE,Niger
1964-02-29,245.124826607659,XOF,M,IMF,NE,Niger
1964-03-31,245.024826678396,XOF,M,IMF,NE,Niger
1964-04-30,245.004826692543,XOF,M,IMF,NE,Niger
1964-05-31,245.014826685469,XOF,M,IMF,NE,Niger
1964-06-30,245.019826681933,XOF,M,IMF,NE,Niger
1964-07-31,245.024826678396,XOF,M,IMF,NE,Niger
1964-08-31,245.019826681933,XOF,M,IMF,NE,Niger
1964-09-30,245.019826681933,XOF,M,IMF,NE,Niger
1964-10-31,245.014826685469,XOF,M,IMF,NE,Niger
1964-11-30,245.014826685469,XOF,M,IMF,NE,Niger
1964-12-31,245.004826692543,XOF,M,IMF,NE,Niger
1965-01-31,245.004826692543,XOF,M,IMF,NE,Niger
1965-02-28,245.049826660712,XOF,M,IMF,NE,Niger
1965-03-31,245.004826692543,XOF,M,IMF,NE,Niger
1965-04-30,245.189826561681,XOF,M,IMF,NE,Niger
1965-05-31,245.004826692543,XOF,M,IMF,NE,Niger
1965-06-30,245.019826681933,XOF,M,IMF,NE,Niger
1965-07-31,245.049826660712,XOF,M,IMF,NE,Niger
1965-08-31,245.049826610712,XOF,M,IMF,NE,Niger
1965-09-30,245.249826469239,XOF,M,IMF,NE,Niger
1965-10-31,245.124826607659,XOF,M,IMF,NE,Niger
1965-11-30,245.029826674859,XOF,M,IMF,NE,Niger
1965-12-31,245.074826643028,XOF,M,IMF,NE,Niger
1966-01-31,245.149826539975,XOF,M,IMF,NE,Niger
1966-02-28,245.374826430819,XOF,M,IMF,NE,Niger
1966-03-31,245.024826678396,XOF,M,IMF,NE,Niger
1966-04-30,245.024826678396,XOF,M,IMF,NE,Niger
1966-05-31,245.074826643028,XOF,M,IMF,NE,Niger
1966-06-30,245.024826678396,XOF,M,IMF,NE,Niger
1966-07-31,245.014826685469,XOF,M,IMF,NE,Niger
1966-08-31,245.379826427282,XOF,M,IMF,NE,Niger
1966-09-30,246.639825536005,XOF,M,IMF,NE,Niger
1966-10-31,247.114825200007,XOF,M,IMF,NE,Niger
1966-11-30,247.314825058535,XOF,M,IMF,NE,Niger
1966-12-31,247.58982486401,XOF,M,IMF,NE,Niger
1967-01-31,247.674824803884,XOF,M,IMF,NE,Niger
1967-02-28,247.539824899378,XOF,M,IMF,NE,Niger
1967-03-31,247.514824917062,XOF,M,IMF,NE,Niger
1967-04-30,246.67982550771,XOF,M,IMF,NE,Niger
1967-05-31,245.649826186294,XOF,M,IMF,NE,Niger
1967-06-30,245.099826575344,XOF,M,IMF,NE,Niger
1967-07-31,245.129826604123,XOF,M,IMF,NE,Niger
1967-08-31,245.239826526313,XOF,M,IMF,NE,Niger
1967-09-30,245.224826536923,XOF,M,IMF,NE,Niger
1967-10-31,245.089826632417,XOF,M,IMF,NE,Niger
1967-11-30,245.264826508629,XOF,M,IMF,NE,Niger
1967-12-31,245.424826395451,XOF,M,IMF,NE,Niger
1968-01-31,245.869826080674,XOF,M,IMF,NE,Niger
1968-02-29,246.179825861392,XOF,M,IMF,NE,Niger
1968-03-31,245.994825992254,XOF,M,IMF,NE,Niger
1968-04-30,246.779825436974,XOF,M,IMF,NE,Niger
1968-05-31,248.699824028837,XOF,M,IMF,NE,Niger
1968-06-30,248.674824096521,XOF,M,IMF,NE,Niger
1968-07-31,248.694824082374,XOF,M,IMF,NE,Niger
1968-08-31,248.669824100058,XOF,M,IMF,NE,Niger
1968-09-30,248.694824082374,XOF,M,IMF,NE,Niger
1968-10-31,248.699824028837,XOF,M,IMF,NE,Niger
1968-11-30,247.739824757905,XOF,M,IMF,NE,Niger
1968-12-31,247.404824994872,XOF,M,IMF,NE,Niger
1969-01-31,247.664824810958,XOF,M,IMF,NE,Niger
1969-02-28,247.57482487462,XOF,M,IMF,NE,Niger
1969-03-31,247.949824609359,XOF,M,IMF,NE,Niger
1969-04-30,248.689824085911,XOF,M,IMF,NE,Niger
1969-05-31,248.694824082374,XOF,M,IMF,NE,Niger
1969-06-30,248.454824252141,XOF,M,IMF,NE,Niger
1969-07-31,248.619824135426,XOF,M,IMF,NE,Niger
1969-08-31,277.214803908383,XOF,M,IMF,NE,Niger
1969-09-30,278.724802840265,XOF,M,IMF,NE,Niger
1969-10-31,278.894802720013,XOF,M,IMF,NE,Niger
1969-11-30,278.574802946369,XOF,M,IMF,NE,Niger
1969-12-31,277.914803413229,XOF,M,IMF,NE,Niger
1970-01-31,277.168553941098,XOF,M,IMF,NE,Niger
1970-02-28,277.262303874783,XOF,M,IMF,NE,Niger
1970-03-31,277.068554011835,XOF,M,IMF,NE,Niger
1970-04-30,276.087304705934,XOF,M,IMF,NE,Niger
1970-05-31,275.999804767829,XOF,M,IMF,NE,Niger
1970-06-30,275.949804803197,XOF,M,IMF,NE,Niger
1970-07-31,275.962304794355,XOF,M,IMF,NE,Niger
1970-08-31,275.824804891617,XOF,M,IMF,NE,Niger
1970-09-30,276.056054728039,XOF,M,IMF,NE,Niger
1970-10-31,276.062304723618,XOF,M,IMF,NE,Niger
1970-11-30,275.899804838565,XOF,M,IMF,NE,Niger
1970-12-31,276.024804750145,XOF,M,IMF,NE,Niger
1971-01-31,275.849804873933,XOF,M,IMF,NE,Niger
1971-02-28,275.793554913722,XOF,M,IMF,NE,Niger
1971-03-31,275.68730498888,XOF,M,IMF,NE,Niger
1971-04-30,275.681054993301,XOF,M,IMF,NE,Niger
1971-05-31,276.774804219622,XOF,M,IMF,NE,Niger
1971-06-30,278.762302813739,XOF,M,IMF,NE,Niger
1971-07-31,275.656055010985,XOF,M,IMF,NE,Niger
1971-08-31,275.693554984459,XOF,M,IMF,NE,Niger
1971-09-30,276.499804414147,XOF,M,IMF,NE,Niger
1971-10-31,276.724804254991,XOF,M,IMF,NE,Niger
1971-11-30,275.643555019827,XOF,M,IMF,NE,Niger
1971-12-31,261.224815219116,XOF,M,IMF,NE,Niger
1972-01-31,256.437318605616,XOF,M,IMF,NE,Niger
1972-02-29,253.487320692337,XOF,M,IMF,NE,Niger
1972-03-31,251.424822151273,XOF,M,IMF,NE,Niger
1972-04-30,251.574822045168,XOF,M,IMF,NE,Niger
1972-05-31,250.124823070845,XOF,M,IMF,NE,Niger
1972-06-30,250.09357309295,XOF,M,IMF,NE,Niger
1972-07-31,250.081073101792,XOF,M,IMF,NE,Niger
1972-08-31,250.27482296474,XOF,M,IMF,NE,Niger
1972-09-30,250.599822734847,XOF,M,IMF,NE,Niger
1972-10-31,252.062321700329,XOF,M,IMF,NE,Niger
1972-11-30,252.149821638435,XOF,M,IMF,NE,Niger
1972-12-31,256.049818879719,XOF,M,IMF,NE,Niger
1973-01-31,251.274822257377,XOF,M,IMF,NE,Niger
1973-02-28,226.439839824736,XOF,M,IMF,NE,Niger
1973-03-31,227.059839386171,XOF,M,IMF,NE,Niger
1973-04-30,228.474838385252,XOF,M,IMF,NE,Niger
1973-05-31,220.524844008788,XOF,M,IMF,NE,Niger
1973-06-30,205.249854763757,XOF,M,IMF,NE,Niger
1973-07-31,206.404853996752,XOF,M,IMF,NE,Niger
1973-08-31,216.249846982764,XOF,M,IMF,NE,Niger
1973-09-30,212.499849635375,XOF,M,IMF,NE,Niger
1973-10-31,212.574849632323,XOF,M,IMF,NE,Niger
1973-11-30,224.594841129821,XOF,M,IMF,NE,Niger
1973-12-31,235.42483346908,XOF,M,IMF,NE,Niger
1974-01-31,254.99981957245,XOF,M,IMF,NE,Niger
1974-02-28,240.814829656394,XOF,M,IMF,NE,Niger
1974-03-31,243.219827955186,XOF,M,IMF,NE,Niger
1974-04-30,243.749827530283,XOF,M,IMF,NE,Niger
1974-05-31,245.529826321177,XOF,M,IMF,NE,Niger
1974-06-30,241.144829422964,XOF,M,IMF,NE,Niger
1974-07-31,234.689833988992,XOF,M,IMF,NE,Niger
1974-08-31,241.219829369912,XOF,M,IMF,NE,Niger
1974-09-30,237.064832309005,XOF,M,IMF,NE,Niger
1974-10-31,234.729833960697,XOF,M,IMF,NE,Niger
1974-11-30,231.624836107059,XOF,M,IMF,NE,Niger
1974-12-31,222.224842756271,XOF,M,IMF,NE,Niger
1975-01-31,216.187347026975,XOF,M,IMF,NE,Niger
1975-02-28,208.412352526721,XOF,M,IMF,NE,Niger
1975-03-31,210.774850855576,XOF,M,IMF,NE,Niger
1975-04-30,206.84385363622,XOF,M,IMF,NE,Niger
1975-05-31,202.324856832793,XOF,M,IMF,NE,Niger
1975-06-30,201.999857062686,XOF,M,IMF,NE,Niger
1975-07-31,218.749845214357,XOF,M,IMF,NE,Niger
1975-08-31,219.98134434324,XOF,M,IMF,NE,Niger
1975-09-30,226.787339528927,XOF,M,IMF,NE,Niger
1975-10-31,217.62484601014,XOF,M,IMF,NE,Niger
1975-11-30,223.062342163854,XOF,M,IMF,NE,Niger
1975-12-31,224.274841306177,XOF,M,IMF,NE,Niger
1976-01-31,223.84384161105,XOF,M,IMF,NE,Niger
1976-02-29,224.424841200072,XOF,M,IMF,NE,Niger
1976-03-31,233.449834816122,XOF,M,IMF,NE,Niger
1976-04-30,233.049835099067,XOF,M,IMF,NE,Niger
1976-05-31,236.562332614455,XOF,M,IMF,NE,Niger
1976-06-30,237.012332296141,XOF,M,IMF,NE,Niger
1976-07-31,245.968825960645,XOF,M,IMF,NE,Niger
1976-08-31,245.987325947559,XOF,M,IMF,NE,Niger
1976-09-30,246.343825695384,XOF,M,IMF,NE,Niger
1976-10-31,249.906323175404,XOF,M,IMF,NE,Niger
1976-11-30,249.649823356842,XOF,M,IMF,NE,Niger
1976-12-31,248.487324179152,XOF,M,IMF,NE,Niger
1977-01-31,248.787323966943,XOF,M,IMF,NE,Niger
1977-02-28,249.349823569051,XOF,M,IMF,NE,Niger
1977-03-31,248.462324196836,XOF,M,IMF,NE,Niger
1977-04-30,247.943824563603,XOF,M,IMF,NE,Niger
1977-05-31,247.324825001461,XOF,M,IMF,NE,Niger
1977-06-30,245.962325965243,XOF,M,IMF,NE,Niger
1977-07-31,244.049827318075,XOF,M,IMF,NE,Niger
1977-08-31,245.274826451555,XOF,M,IMF,NE,Niger
1977-09-30,245.162326531133,XOF,M,IMF,NE,Niger
1977-10-31,242.449828449855,XOF,M,IMF,NE,Niger
1977-11-30,242.924828113858,XOF,M,IMF,NE,Niger
1977-12-31,235.249833542868,XOF,M,IMF,NE,Niger
1978-01-31,236.624832570244,XOF,M,IMF,NE,Niger
1978-02-28,238.274831403096,XOF,M,IMF,NE,Niger
1978-03-31,229.024837946203,XOF,M,IMF,NE,Niger
1978-04-30,230.599836832106,XOF,M,IMF,NE,Niger
1978-05-31,230.349837008947,XOF,M,IMF,NE,Niger
1978-06-30,225.074840740286,XOF,M,IMF,NE,Niger
1978-07-31,218.649845285093,XOF,M,IMF,NE,Niger
1978-08-31,217.649845992456,XOF,M,IMF,NE,Niger
1978-09-30,216.549846770555,XOF,M,IMF,NE,Niger
1978-10-31,199.374858919514,XOF,M,IMF,NE,Niger
1978-11-30,220.57484392342,XOF,M,IMF,NE,Niger
1978-12-31,208.999852111146,XOF,M,IMF,NE,Niger
1979-01-31,213.724848768856,XOF,M,IMF,NE,Niger
1979-02-28,213.449848963381,XOF,M,IMF,NE,Niger
1979-03-31,214.849847973072,XOF,M,IMF,NE,Niger
1979-04-30,218.649845285093,XOF,M,IMF,NE,Niger
1979-05-31,220.949843658159,XOF,M,IMF,NE,Niger
1979-06-30,214.24984839749,XOF,M,IMF,NE,Niger
1979-07-31,213.69984878654,XOF,M,IMF,NE,Niger
1979-08-31,213.099849210958,XOF,M,IMF,NE,Niger
1979-09-30,205.024854922913,XOF,M,IMF,NE,Niger
1979-10-31,211.799850130529,XOF,M,IMF,NE,Niger
1979-11-30,203.499856001642,XOF,M,IMF,NE,Niger
1979-12-31,200.999857770049,XOF,M,IMF,NE,Niger
1980-01-31,203.549855966274,XOF,M,IMF,NE,Niger
1980-02-29,207.662353057244,XOF,M,IMF,NE,Niger
1980-03-31,223.924841553754,XOF,M,IMF,NE,Niger
1980-04-30,210.174851279994,XOF,M,IMF,NE,Niger
1980-05-31,207.999852818509,XOF,M,IMF,NE,Niger
1980-06-30,204.349855400383,XOF,M,IMF,NE,Niger
1980-07-31,206.899853596608,XOF,M,IMF,NE,Niger
1980-08-31,208.249852641668,XOF,M,IMF,NE,Niger
1980-09-30,209.974851421467,XOF,M,IMF,NE,Niger
1980-10-31,217.549846063193,XOF,M,IMF,NE,Niger
1980-11-30,223.549841819015,XOF,M,IMF,NE,Niger
1980-12-31,225.799840227448,XOF,M,IMF,NE,Niger
1981-01-31,243.924827406495,XOF,M,IMF,NE,Niger
1981-02-28,250.299822897056,XOF,M,IMF,NE,Niger
1981-03-31,247.899824594727,XOF,M,IMF,NE,Niger
1981-04-30,262.699814125756,XOF,M,IMF,NE,Niger
1981-05-31,277.149803904361,XOF,M,IMF,NE,Niger
1981-06-30,285.87479773262,XOF,M,IMF,NE,Niger
1981-07-31,292.599792975604,XOF,M,IMF,NE,Niger
1981-08-31,291.249793930544,XOF,M,IMF,NE,Niger
1981-09-30,278.349803055526,XOF,M,IMF,NE,Niger
1981-10-31,283.424799465659,XOF,M,IMF,NE,Niger
1981-11-30,277.724803497628,XOF,M,IMF,NE,Niger
1981-12-31,287.399796653891,XOF,M,IMF,NE,Niger
1982-01-31,293.749792162137,XOF,M,IMF,NE,Niger
1982-02-28,303.974784929351,XOF,M,IMF,NE,Niger
1982-03-31,312.099779182027,XOF,M,IMF,NE,Niger
1982-04-30,304.474784575669,XOF,M,IMF,NE,Niger
1982-05-31,305.524783832938,XOF,M,IMF,NE,Niger
1982-06-30,341.449758420924,XOF,M,IMF,NE,Niger
1982-07-31,341.59975831482,XOF,M,IMF,NE,Niger
1982-08-31,350.92475171866,XOF,M,IMF,NE,Niger
1982-09-30,356.899747492167,XOF,M,IMF,NE,Niger
1982-10-31,362.549743495566,XOF,M,IMF,NE,Niger
1982-11-30,351.024751647924,XOF,M,IMF,NE,Niger
1982-12-31,336.249762099212,XOF,M,IMF,NE,Niger
1983-01-31,346.824754618848,XOF,M,IMF,NE,Niger
1983-02-28,343.149757218407,XOF,M,IMF,NE,Niger
1983-03-31,363.474742841256,XOF,M,IMF,NE,Niger
1983-04-30,368.84973903918,XOF,M,IMF,NE,Niger
1983-05-31,378.024732549125,XOF,M,IMF,NE,Niger
1983-06-30,381.874729825777,XOF,M,IMF,NE,Niger
1983-07-31,397.899718490286,XOF,M,IMF,NE,Niger
1983-08-31,407.474711717286,XOF,M,IMF,NE,Niger
1983-09-30,400.449716686511,XOF,M,IMF,NE,Niger
1983-10-31,398.699717924396,XOF,M,IMF,NE,Niger
1983-11-30,410.099709860458,XOF,M,IMF,NE,Niger
1983-12-31,417.374704714393,XOF,M,IMF,NE,Niger
1984-01-31,430.474695447939,XOF,M,IMF,NE,Niger
1984-02-29,401.249716120621,XOF,M,IMF,NE,Niger
1984-03-31,398.999717712187,XOF,M,IMF,NE,Niger
1984-04-30,416.899705050391,XOF,M,IMF,NE,Niger
1984-05-31,421.249701973362,XOF,M,IMF,NE,Niger
1984-06-30,427.224697746868,XOF,M,IMF,NE,Niger
1984-07-31,444.474685594857,XOF,M,IMF,NE,Niger
1984-08-31,443.149686532113,XOF,M,IMF,NE,Niger
1984-09-30,464.199671592123,XOF,M,IMF,NE,Niger
1984-10-31,468.749668423622,XOF,M,IMF,NE,Niger
1984-11-30,474.449664391653,XOF,M,IMF,NE,Niger
1984-12-31,479.599660748734,XOF,M,IMF,NE,Niger
1985-01-31,484.024657618653,XOF,M,IMF,NE,Niger
1985-02-28,509.099639881527,XOF,M,IMF,NE,Niger
1985-03-31,471.349666584478,XOF,M,IMF,NE,Niger
1985-04-30,475.224663843447,XOF,M,IMF,NE,Niger
1985-05-31,471.049666746687,XOF,M,IMF,NE,Niger
1985-06-30,465.849670474975,XOF,M,IMF,NE,Niger
1985-07-31,424.974699388435,XOF,M,IMF,NE,Niger
1985-08-31,424.999699370751,XOF,M,IMF,NE,Niger
1985-09-30,407.624711611182,XOF,M,IMF,NE,Niger
1985-10-31,398.699717974396,XOF,M,IMF,NE,Niger
1985-11-30,383.224728920837,XOF,M,IMF,NE,Niger
1985-12-31,378.049732581441,XOF,M,IMF,NE,Niger
1986-01-31,365.849741211269,XOF,M,IMF,NE,Niger
1986-02-28,341.499758435556,XOF,M,IMF,NE,Niger
1986-03-31,356.624747736692,XOF,M,IMF,NE,Niger
1986-04-30,348.34975359012,XOF,M,IMF,NE,Niger
1986-05-31,368.274739495913,XOF,M,IMF,NE,Niger
1986-06-30,350.574752016237,XOF,M,IMF,NE,Niger
1986-07-31,340.024759478916,XOF,M,IMF,NE,Niger
1986-08-31,336.174762202264,XOF,M,IMF,NE,Niger
1986-09-30,331.099765792131,XOF,M,IMF,NE,Niger
1986-10-31,329.599766853175,XOF,M,IMF,NE,Niger
1986-11-30,323.92477086746,XOF,M,IMF,NE,Niger
1986-12-31,322.749771698611,XOF,M,IMF,NE,Niger
1987-01-31,301.674786606285,XOF,M,IMF,NE,Niger
1987-02-28,304.499784607985,XOF,M,IMF,NE,Niger
1987-03-31,300.649787331332,XOF,M,IMF,NE,Niger
1987-04-30,298.274789011319,XOF,M,IMF,NE,Niger
1987-05-31,303.674785191559,XOF,M,IMF,NE,Niger
1987-06-30,305.274784059779,XOF,M,IMF,NE,Niger
1987-07-31,308.549781743165,XOF,M,IMF,NE,Niger
1987-08-31,303.249785492189,XOF,M,IMF,NE,Niger
1987-09-30,305.899783617677,XOF,M,IMF,NE,Niger
1987-10-31,294.999791327933,XOF,M,IMF,NE,Niger
1987-11-30,278.174803229314,XOF,M,IMF,NE,Niger
1987-12-31,266.999811134095,XOF,M,IMF,NE,Niger
1988-01-31,282.649800063865,XOF,M,IMF,NE,Niger
1988-02-29,285.799797835672,XOF,M,IMF,NE,Niger
1988-03-31,281.249801054173,XOF,M,IMF,NE,Niger
1988-04-30,283.549799427239,XOF,M,IMF,NE,Niger
1988-05-31,290.099794794011,XOF,M,IMF,NE,Niger
1988-06-30,307.099782768841,XOF,M,IMF,NE,Niger
1988-07-31,316.624776031209,XOF,M,IMF,NE,Niger
1988-08-31,318.249774881744,XOF,M,IMF,NE,Niger
1988-09-30,319.774773803016,XOF,M,IMF,NE,Niger
1988-10-31,304.049784926298,XOF,M,IMF,NE,Niger
1988-11-30,296.79979005468,XOF,M,IMF,NE,Niger
1988-12-31,302.949785704397,XOF,M,IMF,NE,Niger
1989-01-31,316.964775790706,XOF,M,IMF,NE,Niger
1989-02-28,311.149779904021,XOF,M,IMF,NE,Niger
1989-03-31,319.724773838384,XOF,M,IMF,NE,Niger
1989-04-30,317.424775465319,XOF,M,IMF,NE,Niger
1989-05-31,337.249761441849,XOF,M,IMF,NE,Niger
1989-06-30,331.799765296977,XOF,M,IMF,NE,Niger
1989-07-31,315.749776650152,XOF,M,IMF,NE,Niger
1989-08-31,330.324766340337,XOF,M,IMF,NE,Niger
1989-09-30,316.774775925105,XOF,M,IMF,NE,Niger
1989-10-31,311.849779408867,XOF,M,IMF,NE,Niger
1989-11-30,305.199784112831,XOF,M,IMF,NE,Niger
1989-12-31,289.399795289165,XOF,M,IMF,NE,Niger
1990-01-31,285.799797835672,XOF,M,IMF,NE,Niger
1990-02-28,286.249797517359,XOF,M,IMF,NE,Niger
1990-03-31,284.899798472299,XOF,M,IMF,NE,Niger
1990-04-30,281.924800576703,XOF,M,IMF,NE,Niger
1990-05-31,285.19979826009,XOF,M,IMF,NE,Niger
1990-06-30,280.499801584695,XOF,M,IMF,NE,Niger
1990-07-31,267.074811081043,XOF,M,IMF,NE,Niger
1990-08-31,262.124814582489,XOF,M,IMF,NE,Niger
1990-09-30,261.824814794698,XOF,M,IMF,NE,Niger
1990-10-31,254.424820029184,XOF,M,IMF,NE,Niger
1990-11-30,253.974820347497,XOF,M,IMF,NE,Niger
1990-12-31,256.449818596774,XOF,M,IMF,NE,Niger
1991-01-31,252.199821603067,XOF,M,IMF,NE,Niger
1991-02-28,258.849816899103,XOF,M,IMF,NE,Niger
1991-03-31,290.799794298857,XOF,M,IMF,NE,Niger
1991-04-30,292.599793025604,XOF,M,IMF,NE,Niger
1991-05-31,292.324793220129,XOF,M,IMF,NE,Niger
1991-06-30,307.224782680421,XOF,M,IMF,NE,Niger
1991-07-31,296.899789983943,XOF,M,IMF,NE,Niger
1991-08-31,295.774790779727,XOF,M,IMF,NE,Niger
1991-09-30,283.324799586395,XOF,M,IMF,NE,Niger
1991-10-31,285.974797711883,XOF,M,IMF,NE,Niger
1991-11-30,278.849802751844,XOF,M,IMF,NE,Niger
1991-12-31,258.999816792999,XOF,M,IMF,NE,Niger
1992-01-31,274.989805482265,XOF,M,IMF,NE,Niger
1992-02-29,278.689802865022,XOF,M,IMF,NE,Niger
1992-03-31,278.374803087842,XOF,M,IMF,NE,Niger
1992-04-30,279.774802097534,XOF,M,IMF,NE,Niger
1992-05-31,270.574808605273,XOF,M,IMF,NE,Niger
1992-06-30,256.624818472986,XOF,M,IMF,NE,Niger
1992-07-31,249.974823176949,XOF,M,IMF,NE,Niger
1992-08-31,240.349829985317,XOF,M,IMF,NE,Niger
1992-09-30,238.24983147078,XOF,M,IMF,NE,Niger
1992-10-31,260.749815555113,XOF,M,IMF,NE,Niger
1992-11-30,271.424808004014,XOF,M,IMF,NE,Niger
1992-12-31,275.324805245299,XOF,M,IMF,NE,Niger
1993-01-31,270.299808799797,XOF,M,IMF,NE,Niger
1993-02-28,279.449802327427,XOF,M,IMF,NE,Niger
1993-03-31,273.944806221459,XOF,M,IMF,NE,Niger
1993-04-30,266.04981180609,XOF,M,IMF,NE,Niger
1993-05-31,269.599809294952,XOF,M,IMF,NE,Niger
1993-06-30,284.749798578403,XOF,M,IMF,NE,Niger
1993-07-31,298.524788834478,XOF,M,IMF,NE,Niger
1993-08-31,291.374793892123,XOF,M,IMF,NE,Niger
1993-09-30,283.149799710184,XOF,M,IMF,NE,Niger
1993-10-31,293.424792442029,XOF,M,IMF,NE,Niger
1993-11-30,295.549790938883,XOF,M,IMF,NE,Niger
1993-12-31,294.774791487089,XOF,M,IMF,NE,Niger
1994-01-31,591.699581453349,XOF,M,IMF,NE,Niger
1994-02-28,582.899587678142,XOF,M,IMF,NE,Niger
1994-03-31,570.999596095761,XOF,M,IMF,NE,Niger
1994-04-30,569.34959726291,XOF,M,IMF,NE,Niger
1994-05-31,561.099603098655,XOF,M,IMF,NE,Niger
1994-06-30,547.149612966368,XOF,M,IMF,NE,Niger
1994-07-31,544.299614982352,XOF,M,IMF,NE,Niger
1994-08-31,541.599616892232,XOF,M,IMF,NE,Niger
1994-09-30,528.149626406263,XOF,M,IMF,NE,Niger
1994-10-31,511.749638007016,XOF,M,IMF,NE,Niger
1994-11-30,538.799618872848,XOF,M,IMF,NE,Niger
1994-12-31,534.599621843773,XOF,M,IMF,NE,Niger
1995-01-31,524.099629271083,XOF,M,IMF,NE,Niger
1995-02-28,514.949635743454,XOF,M,IMF,NE,Niger
1995-03-31,484.899656999711,XOF,M,IMF,NE,Niger
1995-04-30,491.399652401851,XOF,M,IMF,NE,Niger
1995-05-31,488.499654453204,XOF,M,IMF,NE,Niger
1995-06-30,485.299656716765,XOF,M,IMF,NE,Niger
1995-07-31,476.699662800087,XOF,M,IMF,NE,Niger
1995-08-31,503.799643630551,XOF,M,IMF,NE,Niger
1995-09-30,491.449652366483,XOF,M,IMF,NE,Niger
1995-10-31,489.99965339216,XOF,M,IMF,NE,Niger
1995-11-30,496.199649006509,XOF,M,IMF,NE,Niger
1995-12-31,489.99965339216,XOF,M,IMF,NE,Niger
1996-01-31,512.14963772407,XOF,M,IMF,NE,Niger
1996-02-29,504.599643064661,XOF,M,IMF,NE,Niger
1996-03-31,503.149644090337,XOF,M,IMF,NE,Niger
1996-04-30,516.249634823882,XOF,M,IMF,NE,Niger
1996-05-31,519.469632546174,XOF,M,IMF,NE,Niger
1996-06-30,515.249635531245,XOF,M,IMF,NE,Niger
1996-07-31,498.899647096629,XOF,M,IMF,NE,Niger
1996-08-31,507.399641084044,XOF,M,IMF,NE,Niger
1996-09-30,517.149634187256,XOF,M,IMF,NE,Niger
1996-10-31,510.649638785115,XOF,M,IMF,NE,Niger
1996-11-30,521.499631110227,XOF,M,IMF,NE,Niger
1996-12-31,523.699629554029,XOF,M,IMF,NE,Niger
1997-01-31,551.549609853971,XOF,M,IMF,NE,Niger
1997-02-28,571.149595989657,XOF,M,IMF,NE,Niger
1997-03-31,564.349600799725,XOF,M,IMF,NE,Niger
1997-04-30,582.219588159149,XOF,M,IMF,NE,Niger
1997-05-31,575.139593167279,XOF,M,IMF,NE,Niger
1997-06-30,587.769584233285,XOF,M,IMF,NE,Niger
1997-07-31,617.409563267047,XOF,M,IMF,NE,Niger
1997-08-31,604.799572186894,XOF,M,IMF,NE,Niger
1997-09-30,593.309580314494,XOF,M,IMF,NE,Niger
1997-10-31,577.319591625228,XOF,M,IMF,NE,Niger
1997-11-30,590.009582648792,XOF,M,IMF,NE,Niger
1997-12-31,598.809576423998,XOF,M,IMF,NE,Niger
1998-01-31,611.219567645624,XOF,M,IMF,NE,Niger
1998-02-28,607.889570001143,XOF,M,IMF,NE,Niger
1998-03-31,618.44956253139,XOF,M,IMF,NE,Niger
1998-04-30,601.99957416751,XOF,M,IMF,NE,Niger
1998-05-31,598.019576982815,XOF,M,IMF,NE,Niger
1998-06-30,611.739567277795,XOF,M,IMF,NE,Niger
1998-07-31,596.279578213626,XOF,M,IMF,NE,Niger
1998-08-31,593.3495802862,XOF,M,IMF,NE,Niger
1998-09-30,561.639602716679,XOF,M,IMF,NE,Niger
1998-10-31,553.91960817752,XOF,M,IMF,NE,Niger
1998-11-30,570.229596640431,XOF,M,IMF,NE,Niger
1998-12-31,562.209602313482,XOF,M,IMF,NE,Niger
1999-01-31,576.209592410401,XOF,M,IMF,NE,Niger
1999-02-28,595.350335814122,XOF,M,IMF,NE,Niger
1999-03-31,610.646993111152,XOF,M,IMF,NE,Niger
1999-04-30,619.002547890913,XOF,M,IMF,NE,Niger
1999-05-31,627.349846977812,XOF,M,IMF,NE,Niger
1999-06-30,635.124903175833,XOF,M,IMF,NE,Niger
1999-07-31,613.387881054797,XOF,M,IMF,NE,Niger
1999-08-31,620.407642107255,XOF,M,IMF,NE,Niger
1999-09-30,615.055789967182,XOF,M,IMF,NE,Niger
1999-10-31,627.529895723716,XOF,M,IMF,NE,Niger
1999-11-30,649.655343171239,XOF,M,IMF,NE,Niger
1999-12-31,652.953414294246,XOF,M,IMF,NE,Niger
2000-01-31,669.959146154632,XOF,M,IMF,NE,Niger
2000-02-29,675.269713815112,XOF,M,IMF,NE,Niger
2000-03-31,686.650266931854,XOF,M,IMF,NE,Niger
2000-04-30,722.022014309301,XOF,M,IMF,NE,Niger
2000-05-31,705.102655057509,XOF,M,IMF,NE,Niger
2000-06-30,686.434700711595,XOF,M,IMF,NE,Niger
2000-07-31,709.679757654441,XOF,M,IMF,NE,Niger
2000-08-31,736.533797439929,XOF,M,IMF,NE,Niger
2000-09-30,748.382201939533,XOF,M,IMF,NE,Niger
2000-10-31,779.323987168825,XOF,M,IMF,NE,Niger
2000-11-30,755.362736066329,XOF,M,IMF,NE,Niger
2000-12-31,704.951101558302,XOF,M,IMF,NE,Niger
2001-01-31,705.861401054557,XOF,M,IMF,NE,Niger
2001-02-28,709.296064013841,XOF,M,IMF,NE,Niger
2001-03-31,742.704936594203,XOF,M,IMF,NE,Niger
2001-04-30,739.023208652546,XOF,M,IMF,NE,Niger
2001-05-31,773.534198113208,XOF,M,IMF,NE,Niger
2001-06-30,773.534198113208,XOF,M,IMF,NE,Niger
2001-07-31,749.237007424329,XOF,M,IMF,NE,Niger
2001-08-31,716.266652107447,XOF,M,IMF,NE,Niger
2001-09-30,718.384623809002,XOF,M,IMF,NE,Niger
2001-10-31,725.455651404556,XOF,M,IMF,NE,Niger
2001-11-30,737.195999100922,XOF,M,IMF,NE,Niger
2001-12-31,744.306138658799,XOF,M,IMF,NE,Niger
2002-01-31,759.473196711821,XOF,M,IMF,NE,Niger
2002-02-28,758.24413362617,XOF,M,IMF,NE,Niger
2002-03-31,751.899358092618,XOF,M,IMF,NE,Niger
2002-04-30,728.193827708704,XOF,M,IMF,NE,Niger
2002-05-31,698.793011611804,XOF,M,IMF,NE,Niger
2002-06-30,657.601002506265,XOF,M,IMF,NE,Niger
2002-07-31,670.507001942145,XOF,M,IMF,NE,Niger
2002-08-31,667.097528729787,XOF,M,IMF,NE,Niger
2002-09-30,665.27079107505,XOF,M,IMF,NE,Niger
2002-10-31,665.00101378751,XOF,M,IMF,NE,Niger
2002-11-30,660.780699103455,XOF,M,IMF,NE,Niger
2002-12-31,625.495375226471,XOF,M,IMF,NE,Niger
2003-01-31,606.469119822486,XOF,M,IMF,NE,Niger
2003-02-28,608.381561862363,XOF,M,IMF,NE,Niger
2003-03-31,602.071592473612,XOF,M,IMF,NE,Niger
2003-04-30,589.306441469769,XOF,M,IMF,NE,Niger
2003-05-31,554.861275587887,XOF,M,IMF,NE,Niger
2003-06-30,574.041305679531,XOF,M,IMF,NE,Niger
2003-07-31,579.569711963244,XOF,M,IMF,NE,Niger
2003-08-31,600.30841035966,XOF,M,IMF,NE,Niger
2003-09-30,562.956573978716,XOF,M,IMF,NE,Niger
2003-10-31,564.409740147995,XOF,M,IMF,NE,Niger
2003-11-30,546.904285476071,XOF,M,IMF,NE,Niger
2003-12-31,519.364212193191,XOF,M,IMF,NE,Niger
2004-01-31,529.68104005168,XOF,M,IMF,NE,Niger
2004-02-29,528.230794008697,XOF,M,IMF,NE,Niger
2004-03-31,536.614037958115,XOF,M,IMF,NE,Niger
2004-04-30,549.05582991546,XOF,M,IMF,NE,Niger
2004-05-31,537.75782915232,XOF,M,IMF,NE,Niger
2004-06-30,539.66022213081,XOF,M,IMF,NE,Niger
2004-07-31,544.860038209153,XOF,M,IMF,NE,Niger
2004-08-31,541.62084055817,XOF,M,IMF,NE,Niger
2004-09-30,528.613909259409,XOF,M,IMF,NE,Niger
2004-10-31,515.001177671351,XOF,M,IMF,NE,Niger
2004-11-30,493.386235426852,XOF,M,IMF,NE,Niger
2004-12-31,481.5777108876,XOF,M,IMF,NE,Niger
2005-01-31,503.227464518604,XOF,M,IMF,NE,Niger
2005-02-28,494.800482763823,XOF,M,IMF,NE,Niger
2005-03-31,505.983492749151,XOF,M,IMF,NE,Niger
2005-04-30,506.256849579378,XOF,M,IMF,NE,Niger
2005-05-31,531.957667666856,XOF,M,IMF,NE,Niger
2005-06-30,542.471882236189,XOF,M,IMF,NE,Niger
2005-07-31,542.427023898123,XOF,M,IMF,NE,Niger
2005-08-31,537.75782915232,XOF,M,IMF,NE,Niger
2005-09-30,544.724298289321,XOF,M,IMF,NE,Niger
2005-10-31,545.585128503701,XOF,M,IMF,NE,Niger
2005-11-30,557.360013595038,XOF,M,IMF,NE,Niger
2005-12-31,556.037128083411,XOF,M,IMF,NE,Niger
2006-01-31,541.307971612477,XOF,M,IMF,NE,Niger
2006-02-28,552.384842105263,XOF,M,IMF,NE,Niger
2006-03-31,541.934071381362,XOF,M,IMF,NE,Niger
2006-04-30,523.216878040998,XOF,M,IMF,NE,Niger
2006-05-31,509.758315200497,XOF,M,IMF,NE,Niger
2006-06-30,515.973413041768,XOF,M,IMF,NE,Niger
2006-07-31,513.791023733062,XOF,M,IMF,NE,Niger
2006-08-31,510.432651155552,XOF,M,IMF,NE,Niger
2006-09-30,518.133491311217,XOF,M,IMF,NE,Niger
2006-10-31,516.664303717706,XOF,M,IMF,NE,Niger
2006-11-30,496.937121212121,XOF,M,IMF,NE,Niger
2006-12-31,498.069096431283,XOF,M,IMF,NE,Niger
2007-01-31,506.374092944264,XOF,M,IMF,NE,Niger
2007-02-28,496.523351752328,XOF,M,IMF,NE,Niger
2007-03-31,492.534164288932,XOF,M,IMF,NE,Niger
2007-04-30,482.144064682102,XOF,M,IMF,NE,Niger
2007-05-31,487.591615253103,XOF,M,IMF,NE,Niger
2007-06-30,485.714179933358,XOF,M,IMF,NE,Niger
2007-07-31,478.556212154373,XOF,M,IMF,NE,Niger
2007-08-31,478.626048887268,XOF,M,IMF,NE,Niger
2007-09-30,462.625714084209,XOF,M,IMF,NE,Niger
2007-10-31,454.043746106458,XOF,M,IMF,NE,Niger
2007-11-30,444.385204254454,XOF,M,IMF,NE,Niger
2007-12-31,445.592690713946,XOF,M,IMF,NE,Niger
2008-01-31,441.127774041695,XOF,M,IMF,NE,Niger
2008-02-29,432.489615612844,XOF,M,IMF,NE,Niger
2008-03-31,414.847584113332,XOF,M,IMF,NE,Niger
2008-04-30,422.108751608752,XOF,M,IMF,NE,Niger
2008-05-31,422.979752385866,XOF,M,IMF,NE,Niger
2008-06-30,416.110758690687,XOF,M,IMF,NE,Niger
2008-07-31,420.188969316508,XOF,M,IMF,NE,Niger
2008-08-31,445.169324737021,XOF,M,IMF,NE,Niger
2008-09-30,458.614975879186,XOF,M,IMF,NE,Niger
2008-10-31,514.193775966136,XOF,M,IMF,NE,Niger
2008-11-30,515.405830124932,XOF,M,IMF,NE,Niger
2008-12-31,471.335057842926,XOF,M,IMF,NE,Niger
2009-01-31,511.826622971286,XOF,M,IMF,NE,Niger
2009-02-28,518.78914900348,XOF,M,IMF,NE,Niger
2009-03-31,492.904268109408,XOF,M,IMF,NE,Niger
2009-04-30,494.129566854991,XOF,M,IMF,NE,Niger
2009-05-31,465.283728188396,XOF,M,IMF,NE,Niger
2009-06-30,464.098627423235,XOF,M,IMF,NE,Niger
2009-07-31,463.967322110624,XOF,M,IMF,NE,Niger
2009-08-31,459.611126681614,XOF,M,IMF,NE,Niger
2009-09-30,447.966263743769,XOF,M,IMF,NE,Niger
2009-10-31,443.214189189189,XOF,M,IMF,NE,Niger
2009-11-30,436.635159422219,XOF,M,IMF,NE,Niger
2009-12-31,455.335971123143,XOF,M,IMF,NE,Niger
2010-01-31,469.681369039095,XOF,M,IMF,NE,Niger
2010-02-28,483.387619749448,XOF,M,IMF,NE,Niger
2010-03-31,486.651086875881,XOF,M,IMF,NE,Niger
2010-04-30,492.645137063463,XOF,M,IMF,NE,Niger
2010-05-31,532.995043471195,XOF,M,IMF,NE,Niger
2010-06-30,534.558715671094,XOF,M,IMF,NE,Niger
2010-07-31,503.497850782929,XOF,M,IMF,NE,Niger
2010-08-31,517.316246056782,XOF,M,IMF,NE,Niger
2010-09-30,480.625,XOF,M,IMF,NE,Niger
2010-10-31,473.375911091867,XOF,M,IMF,NE,Niger
2010-11-30,504.659947684259,XOF,M,IMF,NE,Niger
2010-12-31,490.912288579554,XOF,M,IMF,NE,Niger
2011-01-31,479.080484954718,XOF,M,IMF,NE,Niger
2011-02-28,474.162931906896,XOF,M,IMF,NE,Niger
2011-03-31,461.713943830506,XOF,M,IMF,NE,Niger
2011-04-30,441.42462987887,XOF,M,IMF,NE,Niger
2011-05-31,456.000695168578,XOF,M,IMF,NE,Niger
2011-06-30,453.855254964367,XOF,M,IMF,NE,Niger
2011-07-31,459.997896213184,XOF,M,IMF,NE,Niger
2011-08-31,453.949480968858,XOF,M,IMF,NE,Niger
2011-09-30,485.786121602607,XOF,M,IMF,NE,Niger
2011-10-31,468.50724948218,XOF,M,IMF,NE,Niger
2011-11-30,488.863466984647,XOF,M,IMF,NE,Niger
2011-12-31,506.961125280161,XOF,M,IMF,NE,Niger
2012-01-31,497.842289010322,XOF,M,IMF,NE,Niger
2012-02-29,487.954325671353,XOF,M,IMF,NE,Niger
2012-03-31,491.132824198862,XOF,M,IMF,NE,Niger
2012-04-30,496.410625094596,XOF,M,IMF,NE,Niger
2012-05-31,528.86962831573,XOF,M,IMF,NE,Niger
2012-06-30,521.01429706116,XOF,M,IMF,NE,Niger
2012-07-31,533.992999023119,XOF,M,IMF,NE,Niger
2012-08-31,520.14669732773,XOF,M,IMF,NE,Niger
2012-09-30,507.313998453209,XOF,M,IMF,NE,Niger
2012-10-31,504.854152235819,XOF,M,IMF,NE,Niger
2012-11-30,505.126289850608,XOF,M,IMF,NE,Niger
2012-12-31,497.163104441413,XOF,M,IMF,NE,Niger
2013-01-31,484.10110701107,XOF,M,IMF,NE,Niger
2013-02-28,499.624495391881,XOF,M,IMF,NE,Niger
2013-03-31,512.266302225693,XOF,M,IMF,NE,Niger
2013-04-30,501.803090575276,XOF,M,IMF,NE,Niger
2013-05-31,504.349530985699,XOF,M,IMF,NE,Niger
2013-06-30,501.496177370031,XOF,M,IMF,NE,Niger
2013-07-31,494.129566854991,XOF,M,IMF,NE,Niger
2013-08-31,495.62296939932,XOF,M,IMF,NE,Niger
2013-09-30,485.714179933358,XOF,M,IMF,NE,Niger
2013-10-31,480.871636976761,XOF,M,IMF,NE,Niger
2013-11-30,481.931525971641,XOF,M,IMF,NE,Niger
2013-12-31,475.641360307447,XOF,M,IMF,NE,Niger
2014-01-31,485.318881325836,XOF,M,IMF,NE,Niger
2014-02-28,474.883805111127,XOF,M,IMF,NE,Niger
2014-03-31,475.74485059472,XOF,M,IMF,NE,Niger
2014-04-30,473.615162454874,XOF,M,IMF,NE,Niger
2014-05-31,482.073197618873,XOF,M,IMF,NE,Niger
2014-06-30,480.273100014643,XOF,M,IMF,NE,Niger
2014-07-31,490.288511846924,XOF,M,IMF,NE,Niger
2014-08-31,497.389293296937,XOF,M,IMF,NE,Niger
2014-09-30,521.304140507033,XOF,M,IMF,NE,Niger
2014-10-31,523.759980836793,XOF,M,IMF,NE,Niger
2014-11-30,525.480253144276,XOF,M,IMF,NE,Niger
2014-12-31,540.282513796228,XOF,M,IMF,NE,Niger
2015-01-31,580.236178681999,XOF,M,IMF,NE,Niger
2015-02-28,583.591637010676,XOF,M,IMF,NE,Niger
2015-03-31,609.682126591691,XOF,M,IMF,NE,Niger
2015-04-30,584.892554614356,XOF,M,IMF,NE,Niger
2015-05-31,597.955332725615,XOF,M,IMF,NE,Niger
2015-06-30,586.251675752972,XOF,M,IMF,NE,Niger
2015-07-31,598.118902161028,XOF,M,IMF,NE,Niger
2015-08-31,584.892554614356,XOF,M,IMF,NE,Niger
2015-09-30,585.51905739534,XOF,M,IMF,NE,Niger
2015-10-31,595.404375056731,XOF,M,IMF,NE,Niger
2015-11-30,620.055770866811,XOF,M,IMF,NE,Niger
2015-12-31,602.514007531919,XOF,M,IMF,NE,Niger
2016-01-31,600.693223443224,XOF,M,IMF,NE,Niger
2016-02-29,602.458670095518,XOF,M,IMF,NE,Niger
2016-03-31,576.158981115503,XOF,M,IMF,NE,Niger
2016-04-30,575.249495746733,XOF,M,IMF,NE,Niger
2016-05-31,588.091267706653,XOF,M,IMF,NE,Niger
2016-06-30,590.845793550711,XOF,M,IMF,NE,Niger
2016-07-31,590.260955637542,XOF,M,IMF,NE,Niger
2016-08-31,589.253503413583,XOF,M,IMF,NE,Niger
2016-09-30,587.722426305886,XOF,M,IMF,NE,Niger
2016-10-31,599.266398684451,XOF,M,IMF,NE,Niger
2016-11-30,616.790785143394,XOF,M,IMF,NE,Niger
2016-12-31,622.291053979698,XOF,M,IMF,NE,Niger
2017-01-31,609.908879590888,XOF,M,IMF,NE,Niger
2017-02-28,619.002547890913,XOF,M,IMF,NE,Niger
2017-03-31,613.560003741465,XOF,M,IMF,NE,Niger
2017-04-30,600.143641354072,XOF,M,IMF,NE,Niger
2017-05-31,584.579805721415,XOF,M,IMF,NE,Niger
2017-06-30,574.79582895198,XOF,M,IMF,NE,Niger
2017-07-31,559.356186577983,XOF,M,IMF,NE,Niger
2017-08-31,554.720507399577,XOF,M,IMF,NE,Niger
2017-09-30,555.613247501271,XOF,M,IMF,NE,Niger
2017-10-31,563.633785873862,XOF,M,IMF,NE,Niger
2017-11-30,553.596928010803,XOF,M,IMF,NE,Niger
2017-12-31,546.949887434337,XOF,M,IMF,NE,Niger
2018-01-31,526.577024965883,XOF,M,IMF,NE,Niger
2018-02-28,537.053381365646,XOF,M,IMF,NE,Niger
2018-03-31,532.389416443471,XOF,M,IMF,NE,Niger
2018-04-30,543.055716532826,XOF,M,IMF,NE,Niger
2018-05-31,560.6949311907,XOF,M,IMF,NE,Niger
2018-06-30,562.66683822268,XOF,M,IMF,NE,Niger
2018-07-31,558.927232447171,XOF,M,IMF,NE,Niger
2018-08-31,563.004892283924,XOF,M,IMF,NE,Niger
2018-09-30,566.652557014513,XOF,M,IMF,NE,Niger
2018-10-31,579.569711963244,XOF,M,IMF,NE,Niger
2018-11-30,577.47777093054,XOF,M,IMF,NE,Niger
2018-12-31,572.888209606987,XOF,M,IMF,NE,Niger
2019-01-31,570.993210306407,XOF,M,IMF,NE,Niger
2019-02-28,574.594428871759,XOF,M,IMF,NE,Niger
2019-03-31,583.851357365376,XOF,M,IMF,NE,Niger
2019-04-30,584.736138349082,XOF,M,IMF,NE,Niger
2019-05-31,588.249484351179,XOF,M,IMF,NE,Niger
2019-06-30,576.412126537786,XOF,M,IMF,NE,Niger
2019-07-31,588.249484351179,XOF,M,IMF,NE,Niger
2019-08-31,594.379304095687,XOF,M,IMF,NE,Niger
2019-09-30,602.403342823032,XOF,M,IMF,NE,Niger
2019-10-31,588.091267706652,XOF,M,IMF,NE,Niger
2019-11-30,597.301948643234,XOF,M,IMF,NE,Niger
2019-12-31,583.903329179277,XOF,M,IMF,NE,Niger
2020-01-31,593.518820123055,XOF,M,IMF,NE,Niger
2020-02-29,597.574018402114,XOF,M,IMF,NE,Niger
2020-03-31,598.719423147134,XOF,M,IMF,NE,Niger
2020-04-30,603.123390952556,XOF,M,IMF,NE,Niger
2020-05-31,589.041846264368,XOF,M,IMF,NE,Niger
2020-06-30,585.780496517235,XOF,M,IMF,NE,Niger
2020-07-31,553.643652937204,XOF,M,IMF,NE,Niger
2020-08-31,549.377721943049,XOF,M,IMF,NE,Niger
2020-09-30,560.263922104544,XOF,M,IMF,NE,Niger
2020-10-31,560.742862027697,XOF,M,IMF,NE,Niger
2020-11-30,547.543405676127,XOF,M,IMF,NE,Niger
2020-12-31,534.558715671094,XOF,M,IMF,NE,Niger
2021-01-31,540.505108767304,XOF,M,IMF,NE,Niger
2021-02-28,541.173995544922,XOF,M,IMF,NE,Niger
2021-03-31,559.451599147122,XOF,M,IMF,NE,Niger
2021-04-30,542.920874027479,XOF,M,IMF,NE,Niger
2021-05-31,537.625604458651,XOF,M,IMF,NE,Niger
2021-06-30,551.96650959273,XOF,M,IMF,NE,Niger
2021-07-31,551.641577663779,XOF,M,IMF,NE,Niger
2021-08-31,554.298631063039,XOF,M,IMF,NE,Niger
2021-09-30,566.505743155713,XOF,M,IMF,NE,Niger
2021-10-31,563.294976384714,XOF,M,IMF,NE,Niger
2021-11-30,577.274487371293,XOF,M,IMF,NE,Niger
2021-12-31,579.16033904291,XOF,M,IMF,NE,Niger
2022-01-31,587.985837217641,XOF,M,IMF,NE,Niger
2022-02-28,585.728190016966,XOF,M,IMF,NE,Niger
2022-03-31,590.899018106477,XOF,M,IMF,NE,Niger
2022-04-30,622.35009487666,XOF,M,IMF,NE,Niger
2022-05-31,612.300009334454,XOF,M,IMF,NE,Niger
2022-06-30,631.517281216906,XOF,M,IMF,NE,Niger
2022-07-31,643.221219847029,XOF,M,IMF,NE,Niger
2022-08-31,655.957,XOF,M,IMF,NE,Niger
2022-09-30,672.91444398851,XOF,M,IMF,NE,Niger
2022-10-31,661.64716562437,XOF,M,IMF,NE,Niger
2022-11-30,632.186777178103,XOF,M,IMF,NE,Niger
2022-12-31,614.998124882805,XOF,M,IMF,NE,Niger
2023-01-31,605.517400535401,XOF,M,IMF,NE,Niger
2023-02-28,617.72012430549,XOF,M,IMF,NE,Niger
2023-03-31,603.178850574713,XOF,M,IMF,NE,Niger
2023-04-30,597.356342773882,XOF,M,IMF,NE,Niger
2023-05-31,614.019470186277,XOF,M,IMF,NE,Niger
2023-06-30,603.678446530462,XOF,M,IMF,NE,Niger
2023-07-31,595.080286673319,XOF,M,IMF,NE,Niger
2023-08-31,603.567353698933,XOF,M,IMF,NE,Niger
2023-09-30,619.177836511233,XOF,M,IMF,NE,Niger
2023-10-31,617.72012430549,XOF,M,IMF,NE,Niger
2023-11-30,600.088738450279,XOF,M,IMF,NE,Niger
2023-12-31,593.626244343891,XOF,M,IMF,NE,Niger
2024-01-31,605.293900525976,XOF,M,IMF,NE,Niger
2024-02-29,605.908922963237,XOF,M,IMF,NE,Niger
2024-03-31,606.74960688188,XOF,M,IMF,NE,Niger
2024-04-30,612.014368352304,XOF,M,IMF,NE,Niger
1957-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1957-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1958-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1959-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-02-29,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1960-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1961-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1962-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1963-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-02-29,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1964-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1965-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1966-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1967-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-02-29,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1968-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1969-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1970-12-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-01-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-02-28,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-03-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-04-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-05-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-06-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-07-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-08-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-09-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-10-31,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-11-30,0.714285714285714,NGN,M,IMF,NG,Nigeria
1971-12-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-01-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-02-29,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-03-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-04-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-05-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-06-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-07-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-08-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-09-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-10-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-11-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1972-12-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-01-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-02-28,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-03-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-04-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-05-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-06-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-07-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-08-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-09-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-10-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-11-30,0.657894736842105,NGN,M,IMF,NG,Nigeria
1973-12-31,0.657894736842105,NGN,M,IMF,NG,Nigeria
1974-01-31,0.657894737274931,NGN,M,IMF,NG,Nigeria
1974-02-28,0.657894737274931,NGN,M,IMF,NG,Nigeria
1974-03-31,0.657894737274931,NGN,M,IMF,NG,Nigeria
1974-04-30,0.63259109351758,NGN,M,IMF,NG,Nigeria
1974-05-31,0.617055411956717,NGN,M,IMF,NG,Nigeria
1974-06-30,0.617055411956717,NGN,M,IMF,NG,Nigeria
1974-07-31,0.616218881326238,NGN,M,IMF,NG,Nigeria
1974-08-31,0.616218881326238,NGN,M,IMF,NG,Nigeria
1974-09-30,0.615308885438905,NGN,M,IMF,NG,Nigeria
1974-10-31,0.616218881326238,NGN,M,IMF,NG,Nigeria
1974-11-30,0.616218881326238,NGN,M,IMF,NG,Nigeria
1974-12-31,0.616218881326238,NGN,M,IMF,NG,Nigeria
1975-01-31,0.614665929067552,NGN,M,IMF,NG,Nigeria
1975-02-28,0.614665929067552,NGN,M,IMF,NG,Nigeria
1975-03-31,0.613835860667753,NGN,M,IMF,NG,Nigeria
1975-04-30,0.613835860667753,NGN,M,IMF,NG,Nigeria
1975-05-31,0.607754953572235,NGN,M,IMF,NG,Nigeria
1975-06-30,0.607754953572235,NGN,M,IMF,NG,Nigeria
1975-07-31,0.607754953572235,NGN,M,IMF,NG,Nigeria
1975-08-31,0.613534573049595,NGN,M,IMF,NG,Nigeria
1975-09-30,0.622665006614362,NGN,M,IMF,NG,Nigeria
1975-10-31,0.626056470685567,NGN,M,IMF,NG,Nigeria
1975-11-30,0.625429983504553,NGN,M,IMF,NG,Nigeria
1975-12-31,0.626684214217387,NGN,M,IMF,NG,Nigeria
1976-01-31,0.623441396897407,NGN,M,IMF,NG,Nigeria
1976-02-29,0.623169440159014,NGN,M,IMF,NG,Nigeria
1976-03-31,0.625078135157569,NGN,M,IMF,NG,Nigeria
1976-04-30,0.625078135157569,NGN,M,IMF,NG,Nigeria
1976-05-31,0.625078135157569,NGN,M,IMF,NG,Nigeria
1976-06-30,0.626644943367994,NGN,M,IMF,NG,Nigeria
1976-07-31,0.626566416432686,NGN,M,IMF,NG,Nigeria
1976-08-31,0.624921884764405,NGN,M,IMF,NG,Nigeria
1976-09-30,0.628377529614413,NGN,M,IMF,NG,Nigeria
1976-10-31,0.628733103193168,NGN,M,IMF,NG,Nigeria
1976-11-30,0.630994447647018,NGN,M,IMF,NG,Nigeria
1976-12-31,0.630795433438968,NGN,M,IMF,NG,Nigeria
1977-01-31,0.631153749451624,NGN,M,IMF,NG,Nigeria
1977-02-28,0.631113916460154,NGN,M,IMF,NG,Nigeria
1977-03-31,0.631113916460154,NGN,M,IMF,NG,Nigeria
1977-04-30,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-05-31,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-06-30,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-07-31,0.65129607962179,NGN,M,IMF,NG,Nigeria
1977-08-31,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-09-30,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-10-31,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-11-30,0.651380927990738,NGN,M,IMF,NG,Nigeria
1977-12-31,0.651380927990738,NGN,M,IMF,NG,Nigeria
1978-01-31,0.626566416432686,NGN,M,IMF,NG,Nigeria
1978-02-28,0.622548714824472,NGN,M,IMF,NG,Nigeria
1978-03-31,0.621813207312523,NGN,M,IMF,NG,Nigeria
1978-04-30,0.621156593963076,NGN,M,IMF,NG,Nigeria
1978-05-31,0.635566289967946,NGN,M,IMF,NG,Nigeria
1978-06-30,0.641025641436555,NGN,M,IMF,NG,Nigeria
1978-07-31,0.641025641436555,NGN,M,IMF,NG,Nigeria
1978-08-31,0.641025641436555,NGN,M,IMF,NG,Nigeria
1978-09-30,0.641025641436555,NGN,M,IMF,NG,Nigeria
1978-10-31,0.641025641436555,NGN,M,IMF,NG,Nigeria
1978-11-30,0.647668394201858,NGN,M,IMF,NG,Nigeria
1978-12-31,0.647500647919905,NGN,M,IMF,NG,Nigeria
1979-01-31,0.647500647919905,NGN,M,IMF,NG,Nigeria
1979-02-28,0.647500647919905,NGN,M,IMF,NG,Nigeria
1979-03-31,0.628377529614413,NGN,M,IMF,NG,Nigeria
1979-04-30,0.615991130107177,NGN,M,IMF,NG,Nigeria
1979-05-31,0.615991130107177,NGN,M,IMF,NG,Nigeria
1979-06-30,0.597871577542671,NGN,M,IMF,NG,Nigeria
1979-07-31,0.580282017397019,NGN,M,IMF,NG,Nigeria
1979-08-31,0.580282017397019,NGN,M,IMF,NG,Nigeria
1979-09-30,0.574547544139355,NGN,M,IMF,NG,Nigeria
1979-10-31,0.580349370320933,NGN,M,IMF,NG,Nigeria
1979-11-30,0.580349370320933,NGN,M,IMF,NG,Nigeria
1979-12-31,0.56050669836921,NGN,M,IMF,NG,Nigeria
1980-01-31,0.552211607792927,NGN,M,IMF,NG,Nigeria
1980-02-29,0.546746856504509,NGN,M,IMF,NG,Nigeria
1980-03-31,0.569151963898208,NGN,M,IMF,NG,Nigeria
1980-04-30,0.569216757741348,NGN,M,IMF,NG,Nigeria
1980-05-31,0.555247085261103,NGN,M,IMF,NG,Nigeria
1980-06-30,0.544306553747173,NGN,M,IMF,NG,Nigeria
1980-07-31,0.538909247973113,NGN,M,IMF,NG,Nigeria
1980-08-31,0.544306553747173,NGN,M,IMF,NG,Nigeria
1980-09-30,0.53356098630539,NGN,M,IMF,NG,Nigeria
1980-10-31,0.528289925790211,NGN,M,IMF,NG,Nigeria
1980-11-30,0.536336819810317,NGN,M,IMF,NG,Nigeria
1980-12-31,0.544454728885749,NGN,M,IMF,NG,Nigeria
1981-01-31,0.533703367953089,NGN,M,IMF,NG,Nigeria
1981-02-28,0.566829158013167,NGN,M,IMF,NG,Nigeria
1981-03-31,0.569768104706152,NGN,M,IMF,NG,Nigeria
1981-04-30,0.581361549085147,NGN,M,IMF,NG,Nigeria
1981-05-31,0.605216970283847,NGN,M,IMF,NG,Nigeria
1981-06-30,0.646161799331973,NGN,M,IMF,NG,Nigeria
1981-07-31,0.664275276115501,NGN,M,IMF,NG,Nigeria
1981-08-31,0.66260270341903,NGN,M,IMF,NG,Nigeria
1981-09-30,0.669299244139816,NGN,M,IMF,NG,Nigeria
1981-10-31,0.659456608190093,NGN,M,IMF,NG,Nigeria
1981-11-30,0.648592554578151,NGN,M,IMF,NG,Nigeria
1981-12-31,0.636902108551622,NGN,M,IMF,NG,Nigeria
1982-01-31,0.651423360466044,NGN,M,IMF,NG,Nigeria
1982-02-28,0.655909747249055,NGN,M,IMF,NG,Nigeria
1982-03-31,0.673899858935171,NGN,M,IMF,NG,Nigeria
1982-04-30,0.675538742603215,NGN,M,IMF,NG,Nigeria
1982-05-31,0.672133351256889,NGN,M,IMF,NG,Nigeria
1982-06-30,0.677782296785809,NGN,M,IMF,NG,Nigeria
1982-07-31,0.679624847546299,NGN,M,IMF,NG,Nigeria
1982-08-31,0.68497842317967,NGN,M,IMF,NG,Nigeria
1982-09-30,0.685824017557095,NGN,M,IMF,NG,Nigeria
1982-10-31,0.693048721805426,NGN,M,IMF,NG,Nigeria
1982-11-30,0.68385420275173,NGN,M,IMF,NG,Nigeria
1982-12-31,0.670241287312494,NGN,M,IMF,NG,Nigeria
1983-01-31,0.687285223367698,NGN,M,IMF,NG,Nigeria
1983-02-28,0.697739325075174,NGN,M,IMF,NG,Nigeria
1983-03-31,0.711895778964829,NGN,M,IMF,NG,Nigeria
1983-04-30,0.704771302209297,NGN,M,IMF,NG,Nigeria
1983-05-31,0.704771302209297,NGN,M,IMF,NG,Nigeria
1983-06-30,0.74107010578114,NGN,M,IMF,NG,Nigeria
1983-07-31,0.748559024439374,NGN,M,IMF,NG,Nigeria
1983-08-31,0.748559024439374,NGN,M,IMF,NG,Nigeria
1983-09-30,0.748559024439374,NGN,M,IMF,NG,Nigeria
1983-10-31,0.748559024439374,NGN,M,IMF,NG,Nigeria
1983-11-30,0.748559024439374,NGN,M,IMF,NG,Nigeria
1983-12-31,0.748559024439374,NGN,M,IMF,NG,Nigeria
1984-01-31,0.748559024439374,NGN,M,IMF,NG,Nigeria
1984-02-29,0.748559024439374,NGN,M,IMF,NG,Nigeria
1984-03-31,0.748559024439374,NGN,M,IMF,NG,Nigeria
1984-04-30,0.748559024439374,NGN,M,IMF,NG,Nigeria
1984-05-31,0.748559023879033,NGN,M,IMF,NG,Nigeria
1984-06-30,0.763766898342626,NGN,M,IMF,NG,Nigeria
1984-07-31,0.767577525330058,NGN,M,IMF,NG,Nigeria
1984-08-31,0.767577525330058,NGN,M,IMF,NG,Nigeria
1984-09-30,0.767577525330058,NGN,M,IMF,NG,Nigeria
1984-10-31,0.787339579560665,NGN,M,IMF,NG,Nigeria
1984-11-30,0.80495854528291,NGN,M,IMF,NG,Nigeria
1984-12-31,0.808276753960556,NGN,M,IMF,NG,Nigeria
1985-01-31,0.830151088187076,NGN,M,IMF,NG,Nigeria
1985-02-28,0.864154856550294,NGN,M,IMF,NG,Nigeria
1985-03-31,0.881756459643556,NGN,M,IMF,NG,Nigeria
1985-04-30,0.890630567234263,NGN,M,IMF,NG,Nigeria
1985-05-31,0.895094880057286,NGN,M,IMF,NG,Nigeria
1985-06-30,0.895094880057286,NGN,M,IMF,NG,Nigeria
1985-07-31,0.895094880057286,NGN,M,IMF,NG,Nigeria
1985-08-31,0.899604174163368,NGN,M,IMF,NG,Nigeria
1985-09-30,0.922509225092251,NGN,M,IMF,NG,Nigeria
1985-10-31,0.922509225092251,NGN,M,IMF,NG,Nigeria
1985-11-30,0.931792770156348,NGN,M,IMF,NG,Nigeria
1985-12-31,0.999600159936026,NGN,M,IMF,NG,Nigeria
1986-01-31,0.999600159936026,NGN,M,IMF,NG,Nigeria
1986-02-28,0.999600159936026,NGN,M,IMF,NG,Nigeria
1986-03-31,1.00969305331179,NGN,M,IMF,NG,Nigeria
1986-04-30,1.01988781234064,NGN,M,IMF,NG,Nigeria
1986-05-31,1.06168383055526,NGN,M,IMF,NG,Nigeria
1986-06-30,1.18722545411374,NGN,M,IMF,NG,Nigeria
1986-07-31,1.3294336612603,NGN,M,IMF,NG,Nigeria
1986-08-31,1.3294336612603,NGN,M,IMF,NG,Nigeria
1986-09-30,1.6010246557797,NGN,M,IMF,NG,Nigeria
1986-10-31,3.87146728610143,NGN,M,IMF,NG,Nigeria
1986-11-30,3.51246926589392,NGN,M,IMF,NG,Nigeria
1986-12-31,3.3167495854063,NGN,M,IMF,NG,Nigeria
1987-01-31,3.89105058365759,NGN,M,IMF,NG,Nigeria
1987-02-28,3.92464678178964,NGN,M,IMF,NG,Nigeria
1987-03-31,4.02090872537193,NGN,M,IMF,NG,Nigeria
1987-04-30,4.04040404040404,NGN,M,IMF,NG,Nigeria
1987-05-31,4.16146483562214,NGN,M,IMF,NG,Nigeria
1987-06-30,3.73831775700935,NGN,M,IMF,NG,Nigeria
1987-07-31,3.89863547758285,NGN,M,IMF,NG,Nigeria
1987-08-31,4.12201154163232,NGN,M,IMF,NG,Nigeria
1987-09-30,4.22297297297297,NGN,M,IMF,NG,Nigeria
1987-10-31,4.29922613929493,NGN,M,IMF,NG,Nigeria
1987-11-30,4.23549343498518,NGN,M,IMF,NG,Nigeria
1987-12-31,4.1407867494824,NGN,M,IMF,NG,Nigeria
1988-01-31,4.19815281276238,NGN,M,IMF,NG,Nigeria
1988-02-29,4.28816466552316,NGN,M,IMF,NG,Nigeria
1988-03-31,4.293688278231,NGN,M,IMF,NG,Nigeria
1988-04-30,4.19287211740042,NGN,M,IMF,NG,Nigeria
1988-05-31,4.0453074433657,NGN,M,IMF,NG,Nigeria
1988-06-30,4.31406384814495,NGN,M,IMF,NG,Nigeria
1988-07-31,4.74158368895211,NGN,M,IMF,NG,Nigeria
1988-08-31,4.62107208872458,NGN,M,IMF,NG,Nigeria
1988-09-30,4.68164794007491,NGN,M,IMF,NG,Nigeria
1988-10-31,4.8030739673391,NGN,M,IMF,NG,Nigeria
1988-11-30,5.33617929562433,NGN,M,IMF,NG,Nigeria
1988-12-31,5.35331905781585,NGN,M,IMF,NG,Nigeria
1989-01-31,7.2463768115942,NGN,M,IMF,NG,Nigeria
1989-02-28,7.58725341426404,NGN,M,IMF,NG,Nigeria
1989-03-31,7.58725341426404,NGN,M,IMF,NG,Nigeria
1989-04-30,7.55857898715042,NGN,M,IMF,NG,Nigeria
1989-05-31,7.45156482861401,NGN,M,IMF,NG,Nigeria
1989-06-30,7.18390804597701,NGN,M,IMF,NG,Nigeria
1989-07-31,7.19942404607632,NGN,M,IMF,NG,Nigeria
1989-08-31,7.2992700729927,NGN,M,IMF,NG,Nigeria
1989-09-30,7.37463126843658,NGN,M,IMF,NG,Nigeria
1989-10-31,7.47384155455904,NGN,M,IMF,NG,Nigeria
1989-11-30,7.54716981132076,NGN,M,IMF,NG,Nigeria
1989-12-31,7.65110941086458,NGN,M,IMF,NG,Nigeria
1990-01-31,7.88022064617809,NGN,M,IMF,NG,Nigeria
1990-02-28,7.92393026941363,NGN,M,IMF,NG,Nigeria
1990-03-31,7.9428117553614,NGN,M,IMF,NG,Nigeria
1990-04-30,7.9428117553614,NGN,M,IMF,NG,Nigeria
1990-05-31,7.9428117553614,NGN,M,IMF,NG,Nigeria
1990-06-30,7.94912559618442,NGN,M,IMF,NG,Nigeria
1990-07-31,7.95544948289578,NGN,M,IMF,NG,Nigeria
1990-08-31,7.96812749003984,NGN,M,IMF,NG,Nigeria
1990-09-30,7.98084596967279,NGN,M,IMF,NG,Nigeria
1990-10-31,8.058017727639,NGN,M,IMF,NG,Nigeria
1990-11-30,8.65051903114187,NGN,M,IMF,NG,Nigeria
1990-12-31,9.000900090009,NGN,M,IMF,NG,Nigeria
1991-01-31,9.39849624060151,NGN,M,IMF,NG,Nigeria
1991-02-28,9.75609756097561,NGN,M,IMF,NG,Nigeria
1991-03-31,8.78734622144113,NGN,M,IMF,NG,Nigeria
1991-04-30,9.08265213442325,NGN,M,IMF,NG,Nigeria
1991-05-31,9.69932104752667,NGN,M,IMF,NG,Nigeria
1991-06-30,10.5042016806723,NGN,M,IMF,NG,Nigeria
1991-07-31,11.6144018583043,NGN,M,IMF,NG,Nigeria
1991-08-31,10.8695652173913,NGN,M,IMF,NG,Nigeria
1991-09-30,9.86193293885602,NGN,M,IMF,NG,Nigeria
1991-10-31,9.86193293885602,NGN,M,IMF,NG,Nigeria
1991-11-30,9.86193293885602,NGN,M,IMF,NG,Nigeria
1991-12-31,9.86193293885602,NGN,M,IMF,NG,Nigeria
1992-01-31,9.72762645914397,NGN,M,IMF,NG,Nigeria
1992-02-29,10.5596620908131,NGN,M,IMF,NG,Nigeria
1992-03-31,18.5185185185185,NGN,M,IMF,NG,Nigeria
1992-04-30,18.5185185185185,NGN,M,IMF,NG,Nigeria
1992-05-31,18.450184501845,NGN,M,IMF,NG,Nigeria
1992-06-30,18.450184501845,NGN,M,IMF,NG,Nigeria
1992-07-31,18.450184501845,NGN,M,IMF,NG,Nigeria
1992-08-31,18.6219739292365,NGN,M,IMF,NG,Nigeria
1992-09-30,19.5694716242661,NGN,M,IMF,NG,Nigeria
1992-10-31,19.3798449612403,NGN,M,IMF,NG,Nigeria
1992-11-30,19.6463654223969,NGN,M,IMF,NG,Nigeria
1992-12-31,19.6463654223969,NGN,M,IMF,NG,Nigeria
1993-01-31,20.4498977505112,NGN,M,IMF,NG,Nigeria
1993-02-28,24.8756218905473,NGN,M,IMF,NG,Nigeria
1993-03-31,24.8756218905473,NGN,M,IMF,NG,Nigeria
1993-04-30,21.978021978022,NGN,M,IMF,NG,Nigeria
1993-05-31,21.978021978022,NGN,M,IMF,NG,Nigeria
1993-06-30,21.978021978022,NGN,M,IMF,NG,Nigeria
1993-07-31,21.8818380743982,NGN,M,IMF,NG,Nigeria
1993-08-31,21.8818380743982,NGN,M,IMF,NG,Nigeria
1993-09-30,21.8818380743982,NGN,M,IMF,NG,Nigeria
1993-10-31,21.8818380743982,NGN,M,IMF,NG,Nigeria
1993-11-30,21.8818380743982,NGN,M,IMF,NG,Nigeria
1993-12-31,21.8818380743982,NGN,M,IMF,NG,Nigeria
1994-01-31,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-02-28,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-03-31,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-04-30,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-05-31,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-06-30,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-07-31,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-08-31,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-09-30,21.9959087609705,NGN,M,IMF,NG,Nigeria
1994-10-31,21.997360316762,NGN,M,IMF,NG,Nigeria
1994-11-30,21.997360316762,NGN,M,IMF,NG,Nigeria
1994-12-31,21.997360316762,NGN,M,IMF,NG,Nigeria
1995-01-31,21.9960055253966,NGN,M,IMF,NG,Nigeria
1995-02-28,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-03-31,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-04-30,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-05-31,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-06-30,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-07-31,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-08-31,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-09-30,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-10-31,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-11-30,21.8861003565246,NGN,M,IMF,NG,Nigeria
1995-12-31,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-01-31,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-02-29,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-03-31,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-04-30,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-05-31,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-06-30,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-07-31,21.8866272707376,NGN,M,IMF,NG,Nigeria
1996-08-31,21.8860524564905,NGN,M,IMF,NG,Nigeria
1996-09-30,21.8860524564905,NGN,M,IMF,NG,Nigeria
1996-10-31,21.8661,NGN,M,IMF,NG,Nigeria
1996-11-30,21.8861,NGN,M,IMF,NG,Nigeria
1996-12-31,21.8861,NGN,M,IMF,NG,Nigeria
1997-01-31,21.8861,NGN,M,IMF,NG,Nigeria
1997-02-28,21.8861,NGN,M,IMF,NG,Nigeria
1997-03-31,21.8861,NGN,M,IMF,NG,Nigeria
1997-04-30,21.8861,NGN,M,IMF,NG,Nigeria
1997-05-31,21.8861,NGN,M,IMF,NG,Nigeria
1997-06-30,21.8861,NGN,M,IMF,NG,Nigeria
1997-07-31,21.886,NGN,M,IMF,NG,Nigeria
1997-08-31,21.886,NGN,M,IMF,NG,Nigeria
1997-09-30,21.886,NGN,M,IMF,NG,Nigeria
1997-10-31,21.886,NGN,M,IMF,NG,Nigeria
1997-11-30,21.886,NGN,M,IMF,NG,Nigeria
1997-12-31,21.886,NGN,M,IMF,NG,Nigeria
1998-01-31,21.886,NGN,M,IMF,NG,Nigeria
1998-02-28,21.886,NGN,M,IMF,NG,Nigeria
1998-03-31,21.886,NGN,M,IMF,NG,Nigeria
1998-04-30,21.886,NGN,M,IMF,NG,Nigeria
1998-05-31,21.886,NGN,M,IMF,NG,Nigeria
1998-06-30,21.886,NGN,M,IMF,NG,Nigeria
1998-07-31,21.886,NGN,M,IMF,NG,Nigeria
1998-08-31,21.886,NGN,M,IMF,NG,Nigeria
1998-09-30,21.886,NGN,M,IMF,NG,Nigeria
1998-10-31,21.886,NGN,M,IMF,NG,Nigeria
1998-11-30,21.886,NGN,M,IMF,NG,Nigeria
1998-12-31,21.886,NGN,M,IMF,NG,Nigeria
1999-01-31,85.57,NGN,M,IMF,NG,Nigeria
1999-02-28,85.57,NGN,M,IMF,NG,Nigeria
1999-03-31,89.55,NGN,M,IMF,NG,Nigeria
1999-04-30,94.05,NGN,M,IMF,NG,Nigeria
1999-05-31,94.4056,NGN,M,IMF,NG,Nigeria
1999-06-30,94.4056,NGN,M,IMF,NG,Nigeria
1999-07-31,94.4056,NGN,M,IMF,NG,Nigeria
1999-08-31,94.406,NGN,M,IMF,NG,Nigeria
1999-09-30,94.406,NGN,M,IMF,NG,Nigeria
1999-10-31,94.4852,NGN,M,IMF,NG,Nigeria
1999-11-30,97,NGN,M,IMF,NG,Nigeria
1999-12-31,97.95,NGN,M,IMF,NG,Nigeria
2000-01-31,98.9,NGN,M,IMF,NG,Nigeria
2000-02-29,100.2,NGN,M,IMF,NG,Nigeria
2000-03-31,100.12,NGN,M,IMF,NG,Nigeria
2000-04-30,99.87,NGN,M,IMF,NG,Nigeria
2000-05-31,100.7,NGN,M,IMF,NG,Nigeria
2000-06-30,101.7,NGN,M,IMF,NG,Nigeria
2000-07-31,103.5,NGN,M,IMF,NG,Nigeria
2000-08-31,102.05,NGN,M,IMF,NG,Nigeria
2000-09-30,101.75,NGN,M,IMF,NG,Nigeria
2000-10-31,102,NGN,M,IMF,NG,Nigeria
2000-11-30,102.1,NGN,M,IMF,NG,Nigeria
2000-12-31,109.55,NGN,M,IMF,NG,Nigeria
2001-01-31,110.3,NGN,M,IMF,NG,Nigeria
2001-02-28,113.7,NGN,M,IMF,NG,Nigeria
2001-03-31,110.2,NGN,M,IMF,NG,Nigeria
2001-04-30,113.7,NGN,M,IMF,NG,Nigeria
2001-05-31,112.6,NGN,M,IMF,NG,Nigeria
2001-06-30,111.5,NGN,M,IMF,NG,Nigeria
2001-07-31,111.2,NGN,M,IMF,NG,Nigeria
2001-08-31,111.11,NGN,M,IMF,NG,Nigeria
2001-09-30,110.11,NGN,M,IMF,NG,Nigeria
2001-10-31,110.11,NGN,M,IMF,NG,Nigeria
2001-11-30,112.1,NGN,M,IMF,NG,Nigeria
2001-12-31,112.95,NGN,M,IMF,NG,Nigeria
2002-01-31,113.7,NGN,M,IMF,NG,Nigeria
2002-02-28,115.2,NGN,M,IMF,NG,Nigeria
2002-03-31,115.6,NGN,M,IMF,NG,Nigeria
2002-04-30,115.8,NGN,M,IMF,NG,Nigeria
2002-05-31,116.3,NGN,M,IMF,NG,Nigeria
2002-06-30,119.6,NGN,M,IMF,NG,Nigeria
2002-07-31,125.5,NGN,M,IMF,NG,Nigeria
2002-08-31,125.5,NGN,M,IMF,NG,Nigeria
2002-09-30,125.75,NGN,M,IMF,NG,Nigeria
2002-10-31,126.25,NGN,M,IMF,NG,Nigeria
2002-11-30,126.41,NGN,M,IMF,NG,Nigeria
2002-12-31,126.4,NGN,M,IMF,NG,Nigeria
2003-01-31,126.77,NGN,M,IMF,NG,Nigeria
2003-02-28,126.52,NGN,M,IMF,NG,Nigeria
2003-03-31,126.87,NGN,M,IMF,NG,Nigeria
2003-04-30,127.1,NGN,M,IMF,NG,Nigeria
2003-05-31,127.32,NGN,M,IMF,NG,Nigeria
2003-06-30,127.42,NGN,M,IMF,NG,Nigeria
2003-07-31,127.23,NGN,M,IMF,NG,Nigeria
2003-08-31,127.8,NGN,M,IMF,NG,Nigeria
2003-09-30,127.86,NGN,M,IMF,NG,Nigeria
2003-10-31,132.02,NGN,M,IMF,NG,Nigeria
2003-11-30,137.7,NGN,M,IMF,NG,Nigeria
2003-12-31,136.5,NGN,M,IMF,NG,Nigeria
2004-01-31,134.8,NGN,M,IMF,NG,Nigeria
2004-02-29,134.5,NGN,M,IMF,NG,Nigeria
2004-03-31,133.35,NGN,M,IMF,NG,Nigeria
2004-04-30,132.8,NGN,M,IMF,NG,Nigeria
2004-05-31,131.75,NGN,M,IMF,NG,Nigeria
2004-06-30,132.25,NGN,M,IMF,NG,Nigeria
2004-07-31,132.32,NGN,M,IMF,NG,Nigeria
2004-08-31,132.33,NGN,M,IMF,NG,Nigeria
2004-09-30,132.37,NGN,M,IMF,NG,Nigeria
2004-10-31,132.4,NGN,M,IMF,NG,Nigeria
2004-11-30,132.37,NGN,M,IMF,NG,Nigeria
2004-12-31,132.35,NGN,M,IMF,NG,Nigeria
2005-01-31,132.36,NGN,M,IMF,NG,Nigeria
2005-02-28,132.35,NGN,M,IMF,NG,Nigeria
2005-03-31,132.35,NGN,M,IMF,NG,Nigeria
2005-04-30,132.33,NGN,M,IMF,NG,Nigeria
2005-05-31,132.33,NGN,M,IMF,NG,Nigeria
2005-06-30,132.37,NGN,M,IMF,NG,Nigeria
2005-07-31,132.36,NGN,M,IMF,NG,Nigeria
2005-08-31,129.07,NGN,M,IMF,NG,Nigeria
2005-09-30,129,NGN,M,IMF,NG,Nigeria
2005-10-31,129.53,NGN,M,IMF,NG,Nigeria
2005-11-30,129.01,NGN,M,IMF,NG,Nigeria
2005-12-31,129,NGN,M,IMF,NG,Nigeria
2006-01-31,130.29,NGN,M,IMF,NG,Nigeria
2006-02-28,129.28,NGN,M,IMF,NG,Nigeria
2006-03-31,128.52,NGN,M,IMF,NG,Nigeria
2006-04-30,128.45,NGN,M,IMF,NG,Nigeria
2006-05-31,128.46,NGN,M,IMF,NG,Nigeria
2006-06-30,128.44,NGN,M,IMF,NG,Nigeria
2006-07-31,128.36,NGN,M,IMF,NG,Nigeria
2006-08-31,128.29,NGN,M,IMF,NG,Nigeria
2006-09-30,128.27,NGN,M,IMF,NG,Nigeria
2006-10-31,128.31,NGN,M,IMF,NG,Nigeria
2006-11-30,128.27,NGN,M,IMF,NG,Nigeria
2006-12-31,128.27,NGN,M,IMF,NG,Nigeria
2007-01-31,128.28,NGN,M,IMF,NG,Nigeria
2007-02-28,128.28,NGN,M,IMF,NG,Nigeria
2007-03-31,128.06,NGN,M,IMF,NG,Nigeria
2007-04-30,127.87,NGN,M,IMF,NG,Nigeria
2007-05-31,127.49,NGN,M,IMF,NG,Nigeria
2007-06-30,127.3105,NGN,M,IMF,NG,Nigeria
2007-07-31,127.1186,NGN,M,IMF,NG,Nigeria
2007-08-31,126.1995,NGN,M,IMF,NG,Nigeria
2007-09-30,125.644,NGN,M,IMF,NG,Nigeria
2007-10-31,123.0988,NGN,M,IMF,NG,Nigeria
2007-11-30,118.8568,NGN,M,IMF,NG,Nigeria
2007-12-31,117.968,NGN,M,IMF,NG,Nigeria
2008-01-31,117.98,NGN,M,IMF,NG,Nigeria
2008-02-29,117.95,NGN,M,IMF,NG,Nigeria
2008-03-31,117.9,NGN,M,IMF,NG,Nigeria
2008-04-30,117.87,NGN,M,IMF,NG,Nigeria
2008-05-31,117.83,NGN,M,IMF,NG,Nigeria
2008-06-30,117.8,NGN,M,IMF,NG,Nigeria
2008-07-31,117.76,NGN,M,IMF,NG,Nigeria
2008-08-31,117.73,NGN,M,IMF,NG,Nigeria
2008-09-30,117.73,NGN,M,IMF,NG,Nigeria
2008-10-31,117.74,NGN,M,IMF,NG,Nigeria
2008-11-30,117.79,NGN,M,IMF,NG,Nigeria
2008-12-31,132.56,NGN,M,IMF,NG,Nigeria
2009-01-31,145.96,NGN,M,IMF,NG,Nigeria
2009-02-28,147.31,NGN,M,IMF,NG,Nigeria
2009-03-31,147.16,NGN,M,IMF,NG,Nigeria
2009-04-30,147.36,NGN,M,IMF,NG,Nigeria
2009-05-31,148.17,NGN,M,IMF,NG,Nigeria
2009-06-30,148.22,NGN,M,IMF,NG,Nigeria
2009-07-31,151.25,NGN,M,IMF,NG,Nigeria
2009-08-31,152.42,NGN,M,IMF,NG,Nigeria
2009-09-30,148.79,NGN,M,IMF,NG,Nigeria
2009-10-31,150.63,NGN,M,IMF,NG,Nigeria
2009-11-30,149.79,NGN,M,IMF,NG,Nigeria
2009-12-31,149.58,NGN,M,IMF,NG,Nigeria
2010-01-31,150.32,NGN,M,IMF,NG,Nigeria
2010-02-28,150.1,NGN,M,IMF,NG,Nigeria
2010-03-31,149.78,NGN,M,IMF,NG,Nigeria
2010-04-30,150.1,NGN,M,IMF,NG,Nigeria
2010-05-31,150.27,NGN,M,IMF,NG,Nigeria
2010-06-30,149.99,NGN,M,IMF,NG,Nigeria
2010-07-31,150.09,NGN,M,IMF,NG,Nigeria
2010-08-31,150.78,NGN,M,IMF,NG,Nigeria
2010-09-30,151.35,NGN,M,IMF,NG,Nigeria
2010-10-31,149.99,NGN,M,IMF,NG,Nigeria
2010-11-30,150.24,NGN,M,IMF,NG,Nigeria
2010-12-31,150.66,NGN,M,IMF,NG,Nigeria
2011-01-31,151.85,NGN,M,IMF,NG,Nigeria
2011-02-28,152.07,NGN,M,IMF,NG,Nigeria
2011-03-31,153.04,NGN,M,IMF,NG,Nigeria
2011-04-30,154.45,NGN,M,IMF,NG,Nigeria
2011-05-31,155.13,NGN,M,IMF,NG,Nigeria
2011-06-30,153.31,NGN,M,IMF,NG,Nigeria
2011-07-31,151.96,NGN,M,IMF,NG,Nigeria
2011-08-31,153.92,NGN,M,IMF,NG,Nigeria
2011-09-30,156.15,NGN,M,IMF,NG,Nigeria
2011-10-31,151.75,NGN,M,IMF,NG,Nigeria
2011-11-30,157.87,NGN,M,IMF,NG,Nigeria
2011-12-31,158.27,NGN,M,IMF,NG,Nigeria
2012-01-31,158.62,NGN,M,IMF,NG,Nigeria
2012-02-29,157.46,NGN,M,IMF,NG,Nigeria
2012-03-31,157.57,NGN,M,IMF,NG,Nigeria
2012-04-30,157.26,NGN,M,IMF,NG,Nigeria
2012-05-31,157.31,NGN,M,IMF,NG,Nigeria
2012-06-30,157.5,NGN,M,IMF,NG,Nigeria
2012-07-31,157.4,NGN,M,IMF,NG,Nigeria
2012-08-31,157.36,NGN,M,IMF,NG,Nigeria
2012-09-30,157.34,NGN,M,IMF,NG,Nigeria
2012-10-31,157.27,NGN,M,IMF,NG,Nigeria
2012-11-30,157.32,NGN,M,IMF,NG,Nigeria
2012-12-31,157.33,NGN,M,IMF,NG,Nigeria
2013-01-31,157.3,NGN,M,IMF,NG,Nigeria
2013-02-28,157.31,NGN,M,IMF,NG,Nigeria
2013-03-31,157.31,NGN,M,IMF,NG,Nigeria
2013-04-30,157.31,NGN,M,IMF,NG,Nigeria
2013-05-31,157.3,NGN,M,IMF,NG,Nigeria
2013-06-30,157.31,NGN,M,IMF,NG,Nigeria
2013-07-31,157.32,NGN,M,IMF,NG,Nigeria
2013-08-31,157.32,NGN,M,IMF,NG,Nigeria
2013-09-30,157.31,NGN,M,IMF,NG,Nigeria
2013-10-31,157.36,NGN,M,IMF,NG,Nigeria
2013-11-30,157.28,NGN,M,IMF,NG,Nigeria
2013-12-31,157.26,NGN,M,IMF,NG,Nigeria
2014-01-31,157.31,NGN,M,IMF,NG,Nigeria
2014-02-28,157.31,NGN,M,IMF,NG,Nigeria
2014-03-31,157.3,NGN,M,IMF,NG,Nigeria
2014-04-30,157.29,NGN,M,IMF,NG,Nigeria
2014-05-31,157.29,NGN,M,IMF,NG,Nigeria
2014-06-30,157.29,NGN,M,IMF,NG,Nigeria
2014-07-31,157.29,NGN,M,IMF,NG,Nigeria
2014-08-31,157.29,NGN,M,IMF,NG,Nigeria
2014-09-30,157.31,NGN,M,IMF,NG,Nigeria
2014-10-31,157.32,NGN,M,IMF,NG,Nigeria
2014-11-30,166.65,NGN,M,IMF,NG,Nigeria
2014-12-31,169.68,NGN,M,IMF,NG,Nigeria
2015-01-31,169.68,NGN,M,IMF,NG,Nigeria
2015-02-28,169.68,NGN,M,IMF,NG,Nigeria
2015-03-31,197,NGN,M,IMF,NG,Nigeria
2015-04-30,197,NGN,M,IMF,NG,Nigeria
2015-05-31,197,NGN,M,IMF,NG,Nigeria
2015-06-30,196.95,NGN,M,IMF,NG,Nigeria
2015-07-31,197,NGN,M,IMF,NG,Nigeria
2015-08-31,197,NGN,M,IMF,NG,Nigeria
2015-09-30,196.95,NGN,M,IMF,NG,Nigeria
2015-10-31,197,NGN,M,IMF,NG,Nigeria
2015-11-30,197,NGN,M,IMF,NG,Nigeria
2015-12-31,197,NGN,M,IMF,NG,Nigeria
2016-01-31,197,NGN,M,IMF,NG,Nigeria
2016-02-29,197,NGN,M,IMF,NG,Nigeria
2016-03-31,197,NGN,M,IMF,NG,Nigeria
2016-04-30,197,NGN,M,IMF,NG,Nigeria
2016-05-31,197,NGN,M,IMF,NG,Nigeria
2016-06-30,283,NGN,M,IMF,NG,Nigeria
2016-07-31,313,NGN,M,IMF,NG,Nigeria
2016-08-31,306,NGN,M,IMF,NG,Nigeria
2016-09-30,305.25,NGN,M,IMF,NG,Nigeria
2016-10-31,305,NGN,M,IMF,NG,Nigeria
2016-11-30,305,NGN,M,IMF,NG,Nigeria
2016-12-31,305,NGN,M,IMF,NG,Nigeria
2017-01-31,305.25,NGN,M,IMF,NG,Nigeria
2017-02-28,305.5,NGN,M,IMF,NG,Nigeria
2017-03-31,306.35,NGN,M,IMF,NG,Nigeria
2017-04-30,305.85,NGN,M,IMF,NG,Nigeria
2017-05-31,305.4,NGN,M,IMF,NG,Nigeria
2017-06-30,305.9,NGN,M,IMF,NG,Nigeria
2017-07-31,305.65,NGN,M,IMF,NG,Nigeria
2017-08-31,305.85,NGN,M,IMF,NG,Nigeria
2017-09-30,305.75,NGN,M,IMF,NG,Nigeria
2017-10-31,305.8,NGN,M,IMF,NG,Nigeria
2017-11-30,306,NGN,M,IMF,NG,Nigeria
2017-12-31,306,NGN,M,IMF,NG,Nigeria
2018-01-31,305.7,NGN,M,IMF,NG,Nigeria
2018-02-28,305.9,NGN,M,IMF,NG,Nigeria
2018-03-31,305.65,NGN,M,IMF,NG,Nigeria
2018-04-30,305.7,NGN,M,IMF,NG,Nigeria
2018-05-31,305.95,NGN,M,IMF,NG,Nigeria
2018-06-30,305.75,NGN,M,IMF,NG,Nigeria
2018-07-31,305.9,NGN,M,IMF,NG,Nigeria
2018-08-31,306.15,NGN,M,IMF,NG,Nigeria
2018-09-30,306.35,NGN,M,IMF,NG,Nigeria
2018-10-31,306.6,NGN,M,IMF,NG,Nigeria
2018-11-30,306.8,NGN,M,IMF,NG,Nigeria
2018-12-31,307,NGN,M,IMF,NG,Nigeria
2019-01-31,306.75,NGN,M,IMF,NG,Nigeria
2019-02-28,306.85,NGN,M,IMF,NG,Nigeria
2019-03-31,306.95,NGN,M,IMF,NG,Nigeria
2019-04-30,306.95,NGN,M,IMF,NG,Nigeria
2019-05-31,306.95,NGN,M,IMF,NG,Nigeria
2019-06-30,306.9,NGN,M,IMF,NG,Nigeria
2019-07-31,306.85,NGN,M,IMF,NG,Nigeria
2019-08-31,307,NGN,M,IMF,NG,Nigeria
2019-09-30,307,NGN,M,IMF,NG,Nigeria
2019-10-31,307,NGN,M,IMF,NG,Nigeria
2019-11-30,307,NGN,M,IMF,NG,Nigeria
2019-12-31,307,NGN,M,IMF,NG,Nigeria
2020-01-31,307,NGN,M,IMF,NG,Nigeria
2020-02-29,306.95,NGN,M,IMF,NG,Nigeria
2020-03-31,361,NGN,M,IMF,NG,Nigeria
2020-04-30,361,NGN,M,IMF,NG,Nigeria
2020-05-31,361,NGN,M,IMF,NG,Nigeria
2020-06-30,361,NGN,M,IMF,NG,Nigeria
2020-07-31,381,NGN,M,IMF,NG,Nigeria
2020-08-31,381,NGN,M,IMF,NG,Nigeria
2020-09-30,381,NGN,M,IMF,NG,Nigeria
2020-10-31,381,NGN,M,IMF,NG,Nigeria
2020-11-30,381,NGN,M,IMF,NG,Nigeria
2020-12-31,381,NGN,M,IMF,NG,Nigeria
2021-01-31,381,NGN,M,IMF,NG,Nigeria
2021-02-28,381,NGN,M,IMF,NG,Nigeria
2021-03-31,381,NGN,M,IMF,NG,Nigeria
2021-04-30,381,NGN,M,IMF,NG,Nigeria
2021-05-31,410.75,NGN,M,IMF,NG,Nigeria
2021-06-30,410.12,NGN,M,IMF,NG,Nigeria
2021-07-31,410.12,NGN,M,IMF,NG,Nigeria
2021-08-31,410.39,NGN,M,IMF,NG,Nigeria
2021-09-30,410.8,NGN,M,IMF,NG,Nigeria
2021-10-31,411.25,NGN,M,IMF,NG,Nigeria
2021-11-30,410,NGN,M,IMF,NG,Nigeria
2021-12-31,435,NGN,M,IMF,NG,Nigeria
2022-01-31,412,NGN,M,IMF,NG,Nigeria
2022-02-28,417,NGN,M,IMF,NG,Nigeria
2022-03-31,416,NGN,M,IMF,NG,Nigeria
2022-04-30,415,NGN,M,IMF,NG,Nigeria
2022-05-31,417,NGN,M,IMF,NG,Nigeria
2022-06-30,414,NGN,M,IMF,NG,Nigeria
2022-07-31,426,NGN,M,IMF,NG,Nigeria
2022-08-31,430,NGN,M,IMF,NG,Nigeria
2022-09-30,435.1,NGN,M,IMF,NG,Nigeria
2022-10-31,441,NGN,M,IMF,NG,Nigeria
2022-11-30,446,NGN,M,IMF,NG,Nigeria
2022-12-31,460,NGN,M,IMF,NG,Nigeria
2023-01-31,461.5,NGN,M,IMF,NG,Nigeria
2023-02-28,460,NGN,M,IMF,NG,Nigeria
2023-03-31,461,NGN,M,IMF,NG,Nigeria
2023-04-30,460.1,NGN,M,IMF,NG,Nigeria
2023-05-31,466,NGN,M,IMF,NG,Nigeria
2023-06-30,770.88,NGN,M,IMF,NG,Nigeria
2023-07-31,758.022,NGN,M,IMF,NG,Nigeria
2023-08-31,757.52,NGN,M,IMF,NG,Nigeria
2023-09-30,769.26,NGN,M,IMF,NG,Nigeria
1957-01-31,7.149999999,NOK,M,IMF,NO,Norway
1957-02-28,7.149999999,NOK,M,IMF,NO,Norway
1957-03-31,7.149999999,NOK,M,IMF,NO,Norway
1957-04-30,7.149999999,NOK,M,IMF,NO,Norway
1957-05-31,7.149999999,NOK,M,IMF,NO,Norway
1957-06-30,7.149999999,NOK,M,IMF,NO,Norway
1957-07-31,7.149999999,NOK,M,IMF,NO,Norway
1957-08-31,7.149999999,NOK,M,IMF,NO,Norway
1957-09-30,7.149999999,NOK,M,IMF,NO,Norway
1957-10-31,7.149999999,NOK,M,IMF,NO,Norway
1957-11-30,7.149999999,NOK,M,IMF,NO,Norway
1957-12-31,7.149999999,NOK,M,IMF,NO,Norway
1958-01-31,7.149999999,NOK,M,IMF,NO,Norway
1958-02-28,7.149999999,NOK,M,IMF,NO,Norway
1958-03-31,7.149999999,NOK,M,IMF,NO,Norway
1958-04-30,7.149999999,NOK,M,IMF,NO,Norway
1958-05-31,7.149999999,NOK,M,IMF,NO,Norway
1958-06-30,7.149999999,NOK,M,IMF,NO,Norway
1958-07-31,7.149999999,NOK,M,IMF,NO,Norway
1958-08-31,7.149999999,NOK,M,IMF,NO,Norway
1958-09-30,7.149999999,NOK,M,IMF,NO,Norway
1958-10-31,7.149999999,NOK,M,IMF,NO,Norway
1958-11-30,7.149999999,NOK,M,IMF,NO,Norway
1958-12-31,7.149999999,NOK,M,IMF,NO,Norway
1959-01-31,7.134999999,NOK,M,IMF,NO,Norway
1959-02-28,7.134999999,NOK,M,IMF,NO,Norway
1959-03-31,7.127499999,NOK,M,IMF,NO,Norway
1959-04-30,7.127499999,NOK,M,IMF,NO,Norway
1959-05-31,7.129999999,NOK,M,IMF,NO,Norway
1959-06-30,7.119999999,NOK,M,IMF,NO,Norway
1959-07-31,7.127499999,NOK,M,IMF,NO,Norway
1959-08-31,7.137499999,NOK,M,IMF,NO,Norway
1959-09-30,7.142499999,NOK,M,IMF,NO,Norway
1959-10-31,7.139999999,NOK,M,IMF,NO,Norway
1959-11-30,7.147499999,NOK,M,IMF,NO,Norway
1959-12-31,7.154999999,NOK,M,IMF,NO,Norway
1960-01-31,7.152499999,NOK,M,IMF,NO,Norway
1960-02-29,7.149999999,NOK,M,IMF,NO,Norway
1960-03-31,7.137499999,NOK,M,IMF,NO,Norway
1960-04-30,7.134999999,NOK,M,IMF,NO,Norway
1960-05-31,7.142499999,NOK,M,IMF,NO,Norway
1960-06-30,7.142499999,NOK,M,IMF,NO,Norway
1960-07-31,7.137499999,NOK,M,IMF,NO,Norway
1960-08-31,7.134999999,NOK,M,IMF,NO,Norway
1960-09-30,7.132499999,NOK,M,IMF,NO,Norway
1960-10-31,7.124999999,NOK,M,IMF,NO,Norway
1960-11-30,7.137499999,NOK,M,IMF,NO,Norway
1960-12-31,7.147499999,NOK,M,IMF,NO,Norway
1961-01-31,7.152499999,NOK,M,IMF,NO,Norway
1961-02-28,7.164999999,NOK,M,IMF,NO,Norway
1961-03-31,7.154999999,NOK,M,IMF,NO,Norway
1961-04-30,7.162499999,NOK,M,IMF,NO,Norway
1961-05-31,7.172499999,NOK,M,IMF,NO,Norway
1961-06-30,7.177499999,NOK,M,IMF,NO,Norway
1961-07-31,7.167499999,NOK,M,IMF,NO,Norway
1961-08-31,7.142499999,NOK,M,IMF,NO,Norway
1961-09-30,7.124999999,NOK,M,IMF,NO,Norway
1961-10-31,7.124999999,NOK,M,IMF,NO,Norway
1961-11-30,7.124999999,NOK,M,IMF,NO,Norway
1961-12-31,7.134999999,NOK,M,IMF,NO,Norway
1962-01-31,7.129999999,NOK,M,IMF,NO,Norway
1962-02-28,7.129999999,NOK,M,IMF,NO,Norway
1962-03-31,7.132499999,NOK,M,IMF,NO,Norway
1962-04-30,7.134999999,NOK,M,IMF,NO,Norway
1962-05-31,7.137499999,NOK,M,IMF,NO,Norway
1962-06-30,7.142499999,NOK,M,IMF,NO,Norway
1962-07-31,7.149999999,NOK,M,IMF,NO,Norway
1962-08-31,7.154999999,NOK,M,IMF,NO,Norway
1962-09-30,7.154999999,NOK,M,IMF,NO,Norway
1962-10-31,7.157499999,NOK,M,IMF,NO,Norway
1962-11-30,7.149999999,NOK,M,IMF,NO,Norway
1962-12-31,7.149999999,NOK,M,IMF,NO,Norway
1963-01-31,7.149999999,NOK,M,IMF,NO,Norway
1963-02-28,7.149999999,NOK,M,IMF,NO,Norway
1963-03-31,7.152499999,NOK,M,IMF,NO,Norway
1963-04-30,7.149999999,NOK,M,IMF,NO,Norway
1963-05-31,7.149999999,NOK,M,IMF,NO,Norway
1963-06-30,7.152499999,NOK,M,IMF,NO,Norway
1963-07-31,7.152499999,NOK,M,IMF,NO,Norway
1963-08-31,7.162499999,NOK,M,IMF,NO,Norway
1963-09-30,7.162499999,NOK,M,IMF,NO,Norway
1963-10-31,7.162499999,NOK,M,IMF,NO,Norway
1963-11-30,7.164999999,NOK,M,IMF,NO,Norway
1963-12-31,7.162499999,NOK,M,IMF,NO,Norway
1964-01-31,7.167499999,NOK,M,IMF,NO,Norway
1964-02-29,7.164999999,NOK,M,IMF,NO,Norway
1964-03-31,7.157499999,NOK,M,IMF,NO,Norway
1964-04-30,7.154999999,NOK,M,IMF,NO,Norway
1964-05-31,7.152499999,NOK,M,IMF,NO,Norway
1964-06-30,7.159999999,NOK,M,IMF,NO,Norway
1964-07-31,7.164999999,NOK,M,IMF,NO,Norway
1964-08-31,7.172499999,NOK,M,IMF,NO,Norway
1964-09-30,7.169999999,NOK,M,IMF,NO,Norway
1964-10-31,7.172499999,NOK,M,IMF,NO,Norway
1964-11-30,7.159999999,NOK,M,IMF,NO,Norway
1964-12-31,7.159999999,NOK,M,IMF,NO,Norway
1965-01-31,7.162499999,NOK,M,IMF,NO,Norway
1965-02-28,7.159999999,NOK,M,IMF,NO,Norway
1965-03-31,7.159999999,NOK,M,IMF,NO,Norway
1965-04-30,7.154999999,NOK,M,IMF,NO,Norway
1965-05-31,7.164999999,NOK,M,IMF,NO,Norway
1965-06-30,7.162499999,NOK,M,IMF,NO,Norway
1965-07-31,7.159999999,NOK,M,IMF,NO,Norway
1965-08-31,7.159999999,NOK,M,IMF,NO,Norway
1965-09-30,7.149999999,NOK,M,IMF,NO,Norway
1965-10-31,7.147499999,NOK,M,IMF,NO,Norway
1965-11-30,7.149999999,NOK,M,IMF,NO,Norway
1965-12-31,7.149999999,NOK,M,IMF,NO,Norway
1966-01-31,7.152499999,NOK,M,IMF,NO,Norway
1966-02-28,7.157499999,NOK,M,IMF,NO,Norway
1966-03-31,7.159999999,NOK,M,IMF,NO,Norway
1966-04-30,7.162499999,NOK,M,IMF,NO,Norway
1966-05-31,7.164999999,NOK,M,IMF,NO,Norway
1966-06-30,7.162499999,NOK,M,IMF,NO,Norway
1966-07-31,7.157499999,NOK,M,IMF,NO,Norway
1966-08-31,7.154999999,NOK,M,IMF,NO,Norway
1966-09-30,7.152499999,NOK,M,IMF,NO,Norway
1966-10-31,7.149999999,NOK,M,IMF,NO,Norway
1966-11-30,7.152499999,NOK,M,IMF,NO,Norway
1966-12-31,7.154999999,NOK,M,IMF,NO,Norway
1967-01-31,7.157499999,NOK,M,IMF,NO,Norway
1967-02-28,7.159999999,NOK,M,IMF,NO,Norway
1967-03-31,7.154999999,NOK,M,IMF,NO,Norway
1967-04-30,7.154999999,NOK,M,IMF,NO,Norway
1967-05-31,7.152499999,NOK,M,IMF,NO,Norway
1967-06-30,7.152499999,NOK,M,IMF,NO,Norway
1967-07-31,7.157499999,NOK,M,IMF,NO,Norway
1967-08-31,7.157499999,NOK,M,IMF,NO,Norway
1967-09-30,7.159999999,NOK,M,IMF,NO,Norway
1967-10-31,7.159999999,NOK,M,IMF,NO,Norway
1967-11-30,7.149999999,NOK,M,IMF,NO,Norway
1967-12-31,7.149999999,NOK,M,IMF,NO,Norway
1968-01-31,7.149999999,NOK,M,IMF,NO,Norway
1968-02-29,7.147499999,NOK,M,IMF,NO,Norway
1968-03-31,7.147499999,NOK,M,IMF,NO,Norway
1968-04-30,7.149999999,NOK,M,IMF,NO,Norway
1968-05-31,7.149999999,NOK,M,IMF,NO,Norway
1968-06-30,7.149999999,NOK,M,IMF,NO,Norway
1968-07-31,7.149999999,NOK,M,IMF,NO,Norway
1968-08-31,7.149999999,NOK,M,IMF,NO,Norway
1968-09-30,7.149999999,NOK,M,IMF,NO,Norway
1968-10-31,7.149999999,NOK,M,IMF,NO,Norway
1968-11-30,7.149999999,NOK,M,IMF,NO,Norway
1968-12-31,7.149999999,NOK,M,IMF,NO,Norway
1969-01-31,7.157499999,NOK,M,IMF,NO,Norway
1969-02-28,7.149999999,NOK,M,IMF,NO,Norway
1969-03-31,7.144999999,NOK,M,IMF,NO,Norway
1969-04-30,7.139999999,NOK,M,IMF,NO,Norway
1969-05-31,7.147499999,NOK,M,IMF,NO,Norway
1969-06-30,7.139999999,NOK,M,IMF,NO,Norway
1969-07-31,7.144999999,NOK,M,IMF,NO,Norway
1969-08-31,7.149999999,NOK,M,IMF,NO,Norway
1969-09-30,7.154999999,NOK,M,IMF,NO,Norway
1969-10-31,7.157499999,NOK,M,IMF,NO,Norway
1969-11-30,7.154999999,NOK,M,IMF,NO,Norway
1969-12-31,7.149999999,NOK,M,IMF,NO,Norway
1970-01-31,7.159999999,NOK,M,IMF,NO,Norway
1970-02-28,7.149999999,NOK,M,IMF,NO,Norway
1970-03-31,7.147499999,NOK,M,IMF,NO,Norway
1970-04-30,7.152499999,NOK,M,IMF,NO,Norway
1970-05-31,7.154999999,NOK,M,IMF,NO,Norway
1970-06-30,7.152499999,NOK,M,IMF,NO,Norway
1970-07-31,7.149999999,NOK,M,IMF,NO,Norway
1970-08-31,7.149999999,NOK,M,IMF,NO,Norway
1970-09-30,7.152499999,NOK,M,IMF,NO,Norway
1970-10-31,7.152499999,NOK,M,IMF,NO,Norway
1970-11-30,7.149999999,NOK,M,IMF,NO,Norway
1970-12-31,7.139999999,NOK,M,IMF,NO,Norway
1971-01-31,7.152499999,NOK,M,IMF,NO,Norway
1971-02-28,7.147499999,NOK,M,IMF,NO,Norway
1971-03-31,7.137499999,NOK,M,IMF,NO,Norway
1971-04-30,7.137499999,NOK,M,IMF,NO,Norway
1971-05-31,7.117499999,NOK,M,IMF,NO,Norway
1971-06-30,7.112499999,NOK,M,IMF,NO,Norway
1971-07-31,7.112499999,NOK,M,IMF,NO,Norway
1971-08-31,6.909999999,NOK,M,IMF,NO,Norway
1971-09-30,6.869999999,NOK,M,IMF,NO,Norway
1971-10-31,6.859999999,NOK,M,IMF,NO,Norway
1971-11-30,6.837499999,NOK,M,IMF,NO,Norway
1971-12-31,6.709999999,NOK,M,IMF,NO,Norway
1972-01-31,6.689999999,NOK,M,IMF,NO,Norway
1972-02-29,6.624999999,NOK,M,IMF,NO,Norway
1972-03-31,6.594999999,NOK,M,IMF,NO,Norway
1972-04-30,6.602499999,NOK,M,IMF,NO,Norway
1972-05-31,6.527499999,NOK,M,IMF,NO,Norway
1972-06-30,6.514999999,NOK,M,IMF,NO,Norway
1972-07-31,6.527499999,NOK,M,IMF,NO,Norway
1972-08-31,6.532499999,NOK,M,IMF,NO,Norway
1972-09-30,6.619999999,NOK,M,IMF,NO,Norway
1972-10-31,6.637499999,NOK,M,IMF,NO,Norway
1972-11-30,6.569999999,NOK,M,IMF,NO,Norway
1972-12-31,6.639999999,NOK,M,IMF,NO,Norway
1973-01-31,6.532499999,NOK,M,IMF,NO,Norway
1973-02-28,5.972499999,NOK,M,IMF,NO,Norway
1973-03-31,5.902499999,NOK,M,IMF,NO,Norway
1973-04-30,5.937499999,NOK,M,IMF,NO,Norway
1973-05-31,5.694999999,NOK,M,IMF,NO,Norway
1973-06-30,5.379999999,NOK,M,IMF,NO,Norway
1973-07-31,5.357499999,NOK,M,IMF,NO,Norway
1973-08-31,5.589999999,NOK,M,IMF,NO,Norway
1973-09-30,5.529999999,NOK,M,IMF,NO,Norway
1973-10-31,5.547499999,NOK,M,IMF,NO,Norway
1973-11-30,5.594999999,NOK,M,IMF,NO,Norway
1973-12-31,5.727499999,NOK,M,IMF,NO,Norway
1974-01-31,5.969999999,NOK,M,IMF,NO,Norway
1974-02-28,5.682499999,NOK,M,IMF,NO,Norway
1974-03-31,5.474999999,NOK,M,IMF,NO,Norway
1974-04-30,5.327499999,NOK,M,IMF,NO,Norway
1974-05-31,5.419999999,NOK,M,IMF,NO,Norway
1974-06-30,5.429999999,NOK,M,IMF,NO,Norway
1974-07-31,5.412499999,NOK,M,IMF,NO,Norway
1974-08-31,5.564999999,NOK,M,IMF,NO,Norway
1974-09-30,5.534999999,NOK,M,IMF,NO,Norway
1974-10-31,5.507499999,NOK,M,IMF,NO,Norway
1974-11-30,5.382499999,NOK,M,IMF,NO,Norway
1974-12-31,5.204999999,NOK,M,IMF,NO,Norway
1975-01-31,5.054999999,NOK,M,IMF,NO,Norway
1975-02-28,4.904999999,NOK,M,IMF,NO,Norway
1975-03-31,4.914999999,NOK,M,IMF,NO,Norway
1975-04-30,5.019999999,NOK,M,IMF,NO,Norway
1975-05-31,4.942499999,NOK,M,IMF,NO,Norway
1975-06-30,4.944999999,NOK,M,IMF,NO,Norway
1975-07-31,5.444999999,NOK,M,IMF,NO,Norway
1975-08-31,5.519999999,NOK,M,IMF,NO,Norway
1975-09-30,5.699999999,NOK,M,IMF,NO,Norway
1975-10-31,5.462499999,NOK,M,IMF,NO,Norway
1975-11-30,5.579999999,NOK,M,IMF,NO,Norway
1975-12-31,5.584999999,NOK,M,IMF,NO,Norway
1976-01-31,5.554999999,NOK,M,IMF,NO,Norway
1976-02-29,5.544999999,NOK,M,IMF,NO,Norway
1976-03-31,5.512499999,NOK,M,IMF,NO,Norway
1976-04-30,5.484999999,NOK,M,IMF,NO,Norway
1976-05-31,5.542499999,NOK,M,IMF,NO,Norway
1976-06-30,5.562499999,NOK,M,IMF,NO,Norway
1976-07-31,5.529999999,NOK,M,IMF,NO,Norway
1976-08-31,5.504999999,NOK,M,IMF,NO,Norway
1976-09-30,5.324999999,NOK,M,IMF,NO,Norway
1976-10-31,5.284999999,NOK,M,IMF,NO,Norway
1976-11-30,5.237499999,NOK,M,IMF,NO,Norway
1976-12-31,5.184999999,NOK,M,IMF,NO,Norway
1977-01-31,5.327499999,NOK,M,IMF,NO,Norway
1977-02-28,5.277499999,NOK,M,IMF,NO,Norway
1977-03-31,5.234999999,NOK,M,IMF,NO,Norway
1977-04-30,5.272999999,NOK,M,IMF,NO,Norway
1977-05-31,5.262999999,NOK,M,IMF,NO,Norway
1977-06-30,5.314999999,NOK,M,IMF,NO,Norway
1977-07-31,5.273999999,NOK,M,IMF,NO,Norway
1977-08-31,5.464999999,NOK,M,IMF,NO,Norway
1977-09-30,5.502499999,NOK,M,IMF,NO,Norway
1977-10-31,5.455499999,NOK,M,IMF,NO,Norway
1977-11-30,5.401999999,NOK,M,IMF,NO,Norway
1977-12-31,5.139499999,NOK,M,IMF,NO,Norway
1978-01-31,5.131499999,NOK,M,IMF,NO,Norway
1978-02-28,5.315999999,NOK,M,IMF,NO,Norway
1978-03-31,5.307999999,NOK,M,IMF,NO,Norway
1978-04-30,5.402499999,NOK,M,IMF,NO,Norway
1978-05-31,5.430999999,NOK,M,IMF,NO,Norway
1978-06-30,5.402999999,NOK,M,IMF,NO,Norway
1978-07-31,5.360999999,NOK,M,IMF,NO,Norway
1978-08-31,5.236499999,NOK,M,IMF,NO,Norway
1978-09-30,5.136999999,NOK,M,IMF,NO,Norway
1978-10-31,4.663999999,NOK,M,IMF,NO,Norway
1978-11-30,5.112999999,NOK,M,IMF,NO,Norway
1978-12-31,5.022499999,NOK,M,IMF,NO,Norway
1979-01-31,5.110999999,NOK,M,IMF,NO,Norway
1979-02-28,5.082499999,NOK,M,IMF,NO,Norway
1979-03-31,5.107999999,NOK,M,IMF,NO,Norway
1979-04-30,5.179999999,NOK,M,IMF,NO,Norway
1979-05-31,5.188999999,NOK,M,IMF,NO,Norway
1979-06-30,5.097999999,NOK,M,IMF,NO,Norway
1979-07-31,5.045999999,NOK,M,IMF,NO,Norway
1979-08-31,5.028999999,NOK,M,IMF,NO,Norway
1979-09-30,4.885999999,NOK,M,IMF,NO,Norway
1979-10-31,5.013499999,NOK,M,IMF,NO,Norway
1979-11-30,4.959999999,NOK,M,IMF,NO,Norway
1979-12-31,4.925999999,NOK,M,IMF,NO,Norway
1980-01-31,4.887499999,NOK,M,IMF,NO,Norway
1980-02-29,4.912999999,NOK,M,IMF,NO,Norway
1980-03-31,5.169999999,NOK,M,IMF,NO,Norway
1980-04-30,4.942999999,NOK,M,IMF,NO,Norway
1980-05-31,4.884999999,NOK,M,IMF,NO,Norway
1980-06-30,4.841499999,NOK,M,IMF,NO,Norway
1980-07-31,4.908999999,NOK,M,IMF,NO,Norway
1980-08-31,4.839499999,NOK,M,IMF,NO,Norway
1980-09-30,4.868999999,NOK,M,IMF,NO,Norway
1980-10-31,4.966499999,NOK,M,IMF,NO,Norway
1980-11-30,5.042999999,NOK,M,IMF,NO,Norway
1980-12-31,5.179999999,NOK,M,IMF,NO,Norway
1981-01-31,5.436999999,NOK,M,IMF,NO,Norway
1981-02-28,5.455999999,NOK,M,IMF,NO,Norway
1981-03-31,5.372499999,NOK,M,IMF,NO,Norway
1981-04-30,5.552999999,NOK,M,IMF,NO,Norway
1981-05-31,5.729999999,NOK,M,IMF,NO,Norway
1981-06-30,6.007499999,NOK,M,IMF,NO,Norway
1981-07-31,6.138999999,NOK,M,IMF,NO,Norway
1981-08-31,6.049999999,NOK,M,IMF,NO,Norway
1981-09-30,5.955999999,NOK,M,IMF,NO,Norway
1981-10-31,5.949999999,NOK,M,IMF,NO,Norway
1981-11-30,5.687499999,NOK,M,IMF,NO,Norway
1981-12-31,5.807499999,NOK,M,IMF,NO,Norway
1982-01-31,5.888999999,NOK,M,IMF,NO,Norway
1982-02-28,6.010999999,NOK,M,IMF,NO,Norway
1982-03-31,6.119999999,NOK,M,IMF,NO,Norway
1982-04-30,5.987999999,NOK,M,IMF,NO,Norway
1982-05-31,6.039999999,NOK,M,IMF,NO,Norway
1982-06-30,6.248999999,NOK,M,IMF,NO,Norway
1982-07-31,6.437999999,NOK,M,IMF,NO,Norway
1982-08-31,6.736999999,NOK,M,IMF,NO,Norway
1982-09-30,6.958999999,NOK,M,IMF,NO,Norway
1982-10-31,7.248999999,NOK,M,IMF,NO,Norway
1982-11-30,7.096999999,NOK,M,IMF,NO,Norway
1982-12-31,7.053999999,NOK,M,IMF,NO,Norway
1983-01-31,7.146999999,NOK,M,IMF,NO,Norway
1983-02-28,7.134499999,NOK,M,IMF,NO,Norway
1983-03-31,7.199999999,NOK,M,IMF,NO,Norway
1983-04-30,7.105999999,NOK,M,IMF,NO,Norway
1983-05-31,7.145499999,NOK,M,IMF,NO,Norway
1983-06-30,7.294999999,NOK,M,IMF,NO,Norway
1983-07-31,7.384999999,NOK,M,IMF,NO,Norway
1983-08-31,7.517999999,NOK,M,IMF,NO,Norway
1983-09-30,7.359999999,NOK,M,IMF,NO,Norway
1983-10-31,7.381999999,NOK,M,IMF,NO,Norway
1983-11-30,7.498999999,NOK,M,IMF,NO,Norway
1983-12-31,7.72218,NOK,M,IMF,NO,Norway
1984-01-31,7.870999999,NOK,M,IMF,NO,Norway
1984-02-29,7.511999999,NOK,M,IMF,NO,Norway
1984-03-31,7.510999999,NOK,M,IMF,NO,Norway
1984-04-30,7.730999999,NOK,M,IMF,NO,Norway
1984-05-31,7.787999999,NOK,M,IMF,NO,Norway
1984-06-30,7.9915,NOK,M,IMF,NO,Norway
1984-07-31,8.337,NOK,M,IMF,NO,Norway
1984-08-31,8.293999999,NOK,M,IMF,NO,Norway
1984-09-30,8.761999999,NOK,M,IMF,NO,Norway
1984-10-31,8.807499999,NOK,M,IMF,NO,Norway
1984-11-30,8.94,NOK,M,IMF,NO,Norway
1984-12-31,9.087,NOK,M,IMF,NO,Norway
1985-01-31,9.167,NOK,M,IMF,NO,Norway
1985-02-28,9.54,NOK,M,IMF,NO,Norway
1985-03-31,8.887499999,NOK,M,IMF,NO,Norway
1985-04-30,8.925,NOK,M,IMF,NO,Norway
1985-05-31,8.875,NOK,M,IMF,NO,Norway
1985-06-30,8.798999999,NOK,M,IMF,NO,Norway
1985-07-31,8.179,NOK,M,IMF,NO,Norway
1985-08-31,8.221999999,NOK,M,IMF,NO,Norway
1985-09-30,7.977,NOK,M,IMF,NO,Norway
1985-10-31,7.865,NOK,M,IMF,NO,Norway
1985-11-30,7.5755,NOK,M,IMF,NO,Norway
1985-12-31,7.5825,NOK,M,IMF,NO,Norway
1986-01-31,7.447,NOK,M,IMF,NO,Norway
1986-02-28,6.984,NOK,M,IMF,NO,Norway
1986-03-31,7.31,NOK,M,IMF,NO,Norway
1986-04-30,6.95,NOK,M,IMF,NO,Norway
1986-05-31,7.795,NOK,M,IMF,NO,Norway
1986-06-30,7.521,NOK,M,IMF,NO,Norway
1986-07-31,7.414,NOK,M,IMF,NO,Norway
1986-08-31,7.3275,NOK,M,IMF,NO,Norway
1986-09-30,7.356,NOK,M,IMF,NO,Norway
1986-10-31,7.53,NOK,M,IMF,NO,Norway
1986-11-30,7.518,NOK,M,IMF,NO,Norway
1986-12-31,7.4,NOK,M,IMF,NO,Norway
1987-01-31,6.983,NOK,M,IMF,NO,Norway
1987-02-28,6.998,NOK,M,IMF,NO,Norway
1987-03-31,6.822,NOK,M,IMF,NO,Norway
1987-04-30,6.697,NOK,M,IMF,NO,Norway
1987-05-31,6.755,NOK,M,IMF,NO,Norway
1987-06-30,6.715,NOK,M,IMF,NO,Norway
1987-07-31,6.782,NOK,M,IMF,NO,Norway
1987-08-31,6.665,NOK,M,IMF,NO,Norway
1987-09-30,6.709,NOK,M,IMF,NO,Norway
1987-10-31,6.583,NOK,M,IMF,NO,Norway
1987-11-30,6.38,NOK,M,IMF,NO,Norway
1987-12-31,6.2325,NOK,M,IMF,NO,Norway
1988-01-31,6.373,NOK,M,IMF,NO,Norway
1988-02-29,6.356,NOK,M,IMF,NO,Norway
1988-03-31,6.29,NOK,M,IMF,NO,Norway
1988-04-30,6.147,NOK,M,IMF,NO,Norway
1988-05-31,6.248,NOK,M,IMF,NO,Norway
1988-06-30,6.618,NOK,M,IMF,NO,Norway
1988-07-31,6.8,NOK,M,IMF,NO,Norway
1988-08-31,6.922,NOK,M,IMF,NO,Norway
1988-09-30,6.924,NOK,M,IMF,NO,Norway
1988-10-31,6.601,NOK,M,IMF,NO,Norway
1988-11-30,6.481,NOK,M,IMF,NO,Norway
1988-12-31,6.57,NOK,M,IMF,NO,Norway
1989-01-31,6.733,NOK,M,IMF,NO,Norway
1989-02-28,6.705,NOK,M,IMF,NO,Norway
1989-03-31,6.874,NOK,M,IMF,NO,Norway
1989-04-30,6.814,NOK,M,IMF,NO,Norway
1989-05-31,7.181,NOK,M,IMF,NO,Norway
1989-06-30,7.142,NOK,M,IMF,NO,Norway
1989-07-31,6.86,NOK,M,IMF,NO,Norway
1989-08-31,7.13,NOK,M,IMF,NO,Norway
1989-09-30,6.893,NOK,M,IMF,NO,Norway
1989-10-31,6.898,NOK,M,IMF,NO,Norway
1989-11-30,6.831,NOK,M,IMF,NO,Norway
1989-12-31,6.615,NOK,M,IMF,NO,Norway
1990-01-31,6.489,NOK,M,IMF,NO,Norway
1990-02-28,6.518,NOK,M,IMF,NO,Norway
1990-03-31,6.559,NOK,M,IMF,NO,Norway
1990-04-30,6.532,NOK,M,IMF,NO,Norway
1990-05-31,6.491,NOK,M,IMF,NO,Norway
1990-06-30,6.421,NOK,M,IMF,NO,Norway
1990-07-31,6.186,NOK,M,IMF,NO,Norway
1990-08-31,6.059,NOK,M,IMF,NO,Norway
1990-09-30,6.065,NOK,M,IMF,NO,Norway
1990-10-31,5.908,NOK,M,IMF,NO,Norway
1990-11-30,5.876,NOK,M,IMF,NO,Norway
1990-12-31,5.9075,NOK,M,IMF,NO,Norway
1991-01-31,5.822,NOK,M,IMF,NO,Norway
1991-02-28,5.941,NOK,M,IMF,NO,Norway
1991-03-31,6.548,NOK,M,IMF,NO,Norway
1991-04-30,6.745,NOK,M,IMF,NO,Norway
1991-05-31,6.72,NOK,M,IMF,NO,Norway
1991-06-30,7.068,NOK,M,IMF,NO,Norway
1991-07-31,6.821,NOK,M,IMF,NO,Norway
1991-08-31,6.802,NOK,M,IMF,NO,Norway
1991-09-30,6.5051,NOK,M,IMF,NO,Norway
1991-10-31,6.5671,NOK,M,IMF,NO,Norway
1991-11-30,6.42,NOK,M,IMF,NO,Norway
1991-12-31,5.973,NOK,M,IMF,NO,Norway
1992-01-31,6.3285,NOK,M,IMF,NO,Norway
1992-02-29,6.4292,NOK,M,IMF,NO,Norway
1992-03-31,6.4462,NOK,M,IMF,NO,Norway
1992-04-30,6.477,NOK,M,IMF,NO,Norway
1992-05-31,6.2745,NOK,M,IMF,NO,Norway
1992-06-30,5.973,NOK,M,IMF,NO,Norway
1992-07-31,5.8165,NOK,M,IMF,NO,Norway
1992-08-31,5.582,NOK,M,IMF,NO,Norway
1992-09-30,5.721,NOK,M,IMF,NO,Norway
1992-10-31,6.2535,NOK,M,IMF,NO,Norway
1992-11-30,6.5525,NOK,M,IMF,NO,Norway
1992-12-31,6.9245,NOK,M,IMF,NO,Norway
1993-01-31,6.736,NOK,M,IMF,NO,Norway
1993-02-28,7.003,NOK,M,IMF,NO,Norway
1993-03-31,6.8695,NOK,M,IMF,NO,Norway
1993-04-30,6.6905,NOK,M,IMF,NO,Norway
1993-05-31,6.802,NOK,M,IMF,NO,Norway
1993-06-30,7.146,NOK,M,IMF,NO,Norway
1993-07-31,7.4605,NOK,M,IMF,NO,Norway
1993-08-31,7.3605,NOK,M,IMF,NO,Norway
1993-09-30,7.0665,NOK,M,IMF,NO,Norway
1993-10-31,7.321,NOK,M,IMF,NO,Norway
1993-11-30,7.4345,NOK,M,IMF,NO,Norway
1993-12-31,7.518,NOK,M,IMF,NO,Norway
1994-01-31,7.484,NOK,M,IMF,NO,Norway
1994-02-28,7.433,NOK,M,IMF,NO,Norway
1994-03-31,7.3005,NOK,M,IMF,NO,Norway
1994-04-30,7.217,NOK,M,IMF,NO,Norway
1994-05-31,7.118,NOK,M,IMF,NO,Norway
1994-06-30,6.9635,NOK,M,IMF,NO,Norway
1994-07-31,6.945,NOK,M,IMF,NO,Norway
1994-08-31,6.931,NOK,M,IMF,NO,Norway
1994-09-30,6.7745,NOK,M,IMF,NO,Norway
1994-10-31,6.5695,NOK,M,IMF,NO,Norway
1994-11-30,6.8405,NOK,M,IMF,NO,Norway
1994-12-31,6.762,NOK,M,IMF,NO,Norway
1995-01-31,6.6055,NOK,M,IMF,NO,Norway
1995-02-28,6.484,NOK,M,IMF,NO,Norway
1995-03-31,6.2925,NOK,M,IMF,NO,Norway
1995-04-30,6.1985,NOK,M,IMF,NO,Norway
1995-05-31,6.1795,NOK,M,IMF,NO,Norway
1995-06-30,6.1715,NOK,M,IMF,NO,Norway
1995-07-31,6.123,NOK,M,IMF,NO,Norway
1995-08-31,6.416,NOK,M,IMF,NO,Norway
1995-09-30,6.242,NOK,M,IMF,NO,Norway
1995-10-31,6.2415,NOK,M,IMF,NO,Norway
1995-11-30,6.329,NOK,M,IMF,NO,Norway
1995-12-31,6.319,NOK,M,IMF,NO,Norway
1996-01-31,6.5285,NOK,M,IMF,NO,Norway
1996-02-29,6.3905,NOK,M,IMF,NO,Norway
1996-03-31,6.409,NOK,M,IMF,NO,Norway
1996-04-30,6.565,NOK,M,IMF,NO,Norway
1996-05-31,6.561,NOK,M,IMF,NO,Norway
1996-06-30,6.5005,NOK,M,IMF,NO,Norway
1996-07-31,6.364,NOK,M,IMF,NO,Norway
1996-08-31,6.4125,NOK,M,IMF,NO,Norway
1996-09-30,6.5075,NOK,M,IMF,NO,Norway
1996-10-31,6.3845,NOK,M,IMF,NO,Norway
1996-11-30,6.4015,NOK,M,IMF,NO,Norway
1996-12-31,6.4425,NOK,M,IMF,NO,Norway
1997-01-31,6.5055,NOK,M,IMF,NO,Norway
1997-02-28,6.742,NOK,M,IMF,NO,Norway
1997-03-31,6.6635,NOK,M,IMF,NO,Norway
1997-04-30,7.108,NOK,M,IMF,NO,Norway
1997-05-31,7.089,NOK,M,IMF,NO,Norway
1997-06-30,7.2925,NOK,M,IMF,NO,Norway
1997-07-31,7.6065,NOK,M,IMF,NO,Norway
1997-08-31,7.402,NOK,M,IMF,NO,Norway
1997-09-30,7.105,NOK,M,IMF,NO,Norway
1997-10-31,7.0175,NOK,M,IMF,NO,Norway
1997-11-30,7.197,NOK,M,IMF,NO,Norway
1997-12-31,7.3157,NOK,M,IMF,NO,Norway
1998-01-31,7.606,NOK,M,IMF,NO,Norway
1998-02-28,7.5535,NOK,M,IMF,NO,Norway
1998-03-31,7.6185,NOK,M,IMF,NO,Norway
1998-04-30,7.447,NOK,M,IMF,NO,Norway
1998-05-31,7.554,NOK,M,IMF,NO,Norway
1998-06-30,7.6685,NOK,M,IMF,NO,Norway
1998-07-31,7.549,NOK,M,IMF,NO,Norway
1998-08-31,7.828,NOK,M,IMF,NO,Norway
1998-09-30,7.3865,NOK,M,IMF,NO,Norway
1998-10-31,7.359,NOK,M,IMF,NO,Norway
1998-11-30,7.5385,NOK,M,IMF,NO,Norway
1998-12-31,7.6,NOK,M,IMF,NO,Norway
1999-01-31,7.5356,NOK,M,IMF,NO,Norway
1999-02-28,7.89,NOK,M,IMF,NO,Norway
1999-03-31,7.7831,NOK,M,IMF,NO,Norway
1999-04-30,7.7866,NOK,M,IMF,NO,Norway
1999-05-31,7.8783,NOK,M,IMF,NO,Norway
1999-06-30,7.8471,NOK,M,IMF,NO,Norway
1999-07-31,7.7936,NOK,M,IMF,NO,Norway
1999-08-31,7.8308,NOK,M,IMF,NO,Norway
1999-09-30,7.7647,NOK,M,IMF,NO,Norway
1999-10-31,7.8886,NOK,M,IMF,NO,Norway
1999-11-30,8.0464,NOK,M,IMF,NO,Norway
1999-12-31,8.0395,NOK,M,IMF,NO,Norway
2000-01-31,8.255,NOK,M,IMF,NO,Norway
2000-02-29,8.3184,NOK,M,IMF,NO,Norway
2000-03-31,8.467,NOK,M,IMF,NO,Norway
2000-04-30,8.9681,NOK,M,IMF,NO,Norway
2000-05-31,8.9272,NOK,M,IMF,NO,Norway
2000-06-30,8.5653,NOK,M,IMF,NO,Norway
2000-07-31,8.8705,NOK,M,IMF,NO,Norway
2000-08-31,9.0664,NOK,M,IMF,NO,Norway
2000-09-30,9.1563,NOK,M,IMF,NO,Norway
2000-10-31,9.3543,NOK,M,IMF,NO,Norway
2000-11-30,9.2728,NOK,M,IMF,NO,Norway
2000-12-31,8.8485,NOK,M,IMF,NO,Norway
2001-01-31,8.8292,NOK,M,IMF,NO,Norway
2001-02-28,8.9144,NOK,M,IMF,NO,Norway
2001-03-31,9.1225,NOK,M,IMF,NO,Norway
2001-04-30,9.1173,NOK,M,IMF,NO,Norway
2001-05-31,9.3514,NOK,M,IMF,NO,Norway
2001-06-30,9.3001,NOK,M,IMF,NO,Norway
2001-07-31,9.1205,NOK,M,IMF,NO,Norway
2001-08-31,8.8092,NOK,M,IMF,NO,Norway
2001-09-30,8.8818,NOK,M,IMF,NO,Norway
2001-10-31,8.8459,NOK,M,IMF,NO,Norway
2001-11-30,8.9357,NOK,M,IMF,NO,Norway
2001-12-31,9.0116,NOK,M,IMF,NO,Norway
2002-01-31,9.0784,NOK,M,IMF,NO,Norway
2002-02-28,8.9146,NOK,M,IMF,NO,Norway
2002-03-31,8.8077,NOK,M,IMF,NO,Norway
2002-04-30,8.407,NOK,M,IMF,NO,Norway
2002-05-31,7.9663,NOK,M,IMF,NO,Norway
2002-06-30,7.4491,NOK,M,IMF,NO,Norway
2002-07-31,7.5917,NOK,M,IMF,NO,Norway
2002-08-31,7.5069,NOK,M,IMF,NO,Norway
2002-09-30,7.4457,NOK,M,IMF,NO,Norway
2002-10-31,7.4665,NOK,M,IMF,NO,Norway
2002-11-30,7.34,NOK,M,IMF,NO,Norway
2002-12-31,6.9657,NOK,M,IMF,NO,Norway
2003-01-31,6.9143,NOK,M,IMF,NO,Norway
2003-02-28,7.16,NOK,M,IMF,NO,Norway
2003-03-31,7.3225,NOK,M,IMF,NO,Norway
2003-04-30,7.0416,NOK,M,IMF,NO,Norway
2003-05-31,6.66,NOK,M,IMF,NO,Norway
2003-06-30,7.2578,NOK,M,IMF,NO,Norway
2003-07-31,7.21,NOK,M,IMF,NO,Norway
2003-08-31,7.55,NOK,M,IMF,NO,Norway
2003-09-30,7.02,NOK,M,IMF,NO,Norway
2003-10-31,7.07,NOK,M,IMF,NO,Norway
2003-11-30,6.8055,NOK,M,IMF,NO,Norway
2003-12-31,6.68,NOK,M,IMF,NO,Norway
2004-01-31,7.04,NOK,M,IMF,NO,Norway
2004-02-29,7.04,NOK,M,IMF,NO,Norway
2004-03-31,6.9,NOK,M,IMF,NO,Norway
2004-04-30,6.88,NOK,M,IMF,NO,Norway
2004-05-31,6.71,NOK,M,IMF,NO,Norway
2004-06-30,6.94,NOK,M,IMF,NO,Norway
2004-07-31,6.99,NOK,M,IMF,NO,Norway
2004-08-31,6.94,NOK,M,IMF,NO,Norway
2004-09-30,6.72,NOK,M,IMF,NO,Norway
2004-10-31,6.4,NOK,M,IMF,NO,Norway
2004-11-30,6.1,NOK,M,IMF,NO,Norway
2004-12-31,6.04,NOK,M,IMF,NO,Norway
2005-01-31,6.34,NOK,M,IMF,NO,Norway
2005-02-28,6.2,NOK,M,IMF,NO,Norway
2005-03-31,6.33,NOK,M,IMF,NO,Norway
2005-04-30,6.28,NOK,M,IMF,NO,Norway
2005-05-31,6.44,NOK,M,IMF,NO,Norway
2005-06-30,6.55,NOK,M,IMF,NO,Norway
2005-07-31,6.52,NOK,M,IMF,NO,Norway
2005-08-31,6.45,NOK,M,IMF,NO,Norway
2005-09-30,6.54,NOK,M,IMF,NO,Norway
2005-10-31,6.49,NOK,M,IMF,NO,Norway
2005-11-30,6.77,NOK,M,IMF,NO,Norway
2005-12-31,6.77,NOK,M,IMF,NO,Norway
2006-01-31,6.68,NOK,M,IMF,NO,Norway
2006-02-28,6.76,NOK,M,IMF,NO,Norway
2006-03-31,6.58,NOK,M,IMF,NO,Norway
2006-04-30,6.19,NOK,M,IMF,NO,Norway
2006-05-31,6.07,NOK,M,IMF,NO,Norway
2006-06-30,6.24,NOK,M,IMF,NO,Norway
2006-07-31,6.16,NOK,M,IMF,NO,Norway
2006-08-31,6.29,NOK,M,IMF,NO,Norway
2006-09-30,6.5,NOK,M,IMF,NO,Norway
2006-10-31,6.56,NOK,M,IMF,NO,Norway
2006-11-30,6.19,NOK,M,IMF,NO,Norway
2006-12-31,6.26,NOK,M,IMF,NO,Norway
2007-01-31,6.29,NOK,M,IMF,NO,Norway
2007-02-28,6.15,NOK,M,IMF,NO,Norway
2007-03-31,6.1,NOK,M,IMF,NO,Norway
2007-04-30,5.97,NOK,M,IMF,NO,Norway
2007-05-31,6.04,NOK,M,IMF,NO,Norway
2007-06-30,5.9,NOK,M,IMF,NO,Norway
2007-07-31,5.81,NOK,M,IMF,NO,Norway
2007-08-31,5.8,NOK,M,IMF,NO,Norway
2007-09-30,5.44,NOK,M,IMF,NO,Norway
2007-10-31,5.39,NOK,M,IMF,NO,Norway
2007-11-30,5.5,NOK,M,IMF,NO,Norway
2007-12-31,5.41,NOK,M,IMF,NO,Norway
2008-01-31,5.43,NOK,M,IMF,NO,Norway
2008-02-29,5.22,NOK,M,IMF,NO,Norway
2008-03-31,5.09,NOK,M,IMF,NO,Norway
2008-04-30,5.13,NOK,M,IMF,NO,Norway
2008-05-31,5.1,NOK,M,IMF,NO,Norway
2008-06-30,5.08,NOK,M,IMF,NO,Norway
2008-07-31,5.14,NOK,M,IMF,NO,Norway
2008-08-31,5.39,NOK,M,IMF,NO,Norway
2008-09-30,5.83,NOK,M,IMF,NO,Norway
2008-10-31,6.69,NOK,M,IMF,NO,Norway
2008-11-30,7.01,NOK,M,IMF,NO,Norway
2008-12-31,7,NOK,M,IMF,NO,Norway
2009-01-31,6.93,NOK,M,IMF,NO,Norway
2009-02-28,7.03,NOK,M,IMF,NO,Norway
2009-03-31,6.68,NOK,M,IMF,NO,Norway
2009-04-30,6.57,NOK,M,IMF,NO,Norway
2009-05-31,6.3,NOK,M,IMF,NO,Norway
2009-06-30,6.38,NOK,M,IMF,NO,Norway
2009-07-31,6.16,NOK,M,IMF,NO,Norway
2009-08-31,6.03,NOK,M,IMF,NO,Norway
2009-09-30,5.78,NOK,M,IMF,NO,Norway
2009-10-31,5.67,NOK,M,IMF,NO,Norway
2009-11-30,5.67,NOK,M,IMF,NO,Norway
2009-12-31,5.78,NOK,M,IMF,NO,Norway
2010-01-31,5.88,NOK,M,IMF,NO,Norway
2010-02-28,5.93,NOK,M,IMF,NO,Norway
2010-03-31,5.98,NOK,M,IMF,NO,Norway
2010-04-30,5.89,NOK,M,IMF,NO,Norway
2010-05-31,6.45,NOK,M,IMF,NO,Norway
2010-06-30,6.5,NOK,M,IMF,NO,Norway
2010-07-31,6.09,NOK,M,IMF,NO,Norway
2010-08-31,6.33,NOK,M,IMF,NO,Norway
2010-09-30,5.84,NOK,M,IMF,NO,Norway
2010-10-31,5.91,NOK,M,IMF,NO,Norway
2010-11-30,6.22,NOK,M,IMF,NO,Norway
2010-12-31,5.86,NOK,M,IMF,NO,Norway
2011-01-31,5.79,NOK,M,IMF,NO,Norway
2011-02-28,5.57,NOK,M,IMF,NO,Norway
2011-03-31,5.51,NOK,M,IMF,NO,Norway
2011-04-30,5.24,NOK,M,IMF,NO,Norway
2011-05-31,5.39,NOK,M,IMF,NO,Norway
2011-06-30,5.39,NOK,M,IMF,NO,Norway
2011-07-31,5.43,NOK,M,IMF,NO,Norway
2011-08-31,5.36,NOK,M,IMF,NO,Norway
2011-09-30,5.84,NOK,M,IMF,NO,Norway
2011-10-31,5.5,NOK,M,IMF,NO,Norway
2011-11-30,5.78,NOK,M,IMF,NO,Norway
2011-12-31,5.99,NOK,M,IMF,NO,Norway
2012-01-31,5.81,NOK,M,IMF,NO,Norway
2012-02-29,5.53,NOK,M,IMF,NO,Norway
2012-03-31,5.69,NOK,M,IMF,NO,Norway
2012-04-30,5.74,NOK,M,IMF,NO,Norway
2012-05-31,6.07,NOK,M,IMF,NO,Norway
2012-06-30,5.98,NOK,M,IMF,NO,Norway
2012-07-31,6.04,NOK,M,IMF,NO,Norway
2012-08-31,5.78,NOK,M,IMF,NO,Norway
2012-09-30,5.7,NOK,M,IMF,NO,Norway
2012-10-31,5.68,NOK,M,IMF,NO,Norway
2012-11-30,5.68,NOK,M,IMF,NO,Norway
2012-12-31,5.57,NOK,M,IMF,NO,Norway
2013-01-31,5.49,NOK,M,IMF,NO,Norway
2013-02-28,5.7,NOK,M,IMF,NO,Norway
2013-03-31,5.83,NOK,M,IMF,NO,Norway
2013-04-30,5.82,NOK,M,IMF,NO,Norway
2013-05-31,5.85,NOK,M,IMF,NO,Norway
2013-06-30,6.03,NOK,M,IMF,NO,Norway
2013-07-31,5.93,NOK,M,IMF,NO,Norway
2013-08-31,6.11,NOK,M,IMF,NO,Norway
2013-09-30,6.01,NOK,M,IMF,NO,Norway
2013-10-31,5.94,NOK,M,IMF,NO,Norway
2013-11-30,6.11,NOK,M,IMF,NO,Norway
2013-12-31,6.08,NOK,M,IMF,NO,Norway
2014-01-31,6.3,NOK,M,IMF,NO,Norway
2014-02-28,5.99,NOK,M,IMF,NO,Norway
2014-03-31,5.99,NOK,M,IMF,NO,Norway
2014-04-30,5.97,NOK,M,IMF,NO,Norway
2014-05-31,5.98,NOK,M,IMF,NO,Norway
2014-06-30,6.15,NOK,M,IMF,NO,Norway
2014-07-31,6.28,NOK,M,IMF,NO,Norway
2014-08-31,6.18,NOK,M,IMF,NO,Norway
2014-09-30,6.45,NOK,M,IMF,NO,Norway
2014-10-31,6.78,NOK,M,IMF,NO,Norway
2014-11-30,6.97,NOK,M,IMF,NO,Norway
2014-12-31,7.43,NOK,M,IMF,NO,Norway
2015-01-31,7.81,NOK,M,IMF,NO,Norway
2015-02-28,7.63,NOK,M,IMF,NO,Norway
2015-03-31,8.09,NOK,M,IMF,NO,Norway
2015-04-30,7.48,NOK,M,IMF,NO,Norway
2015-05-31,7.78,NOK,M,IMF,NO,Norway
2015-06-30,7.86,NOK,M,IMF,NO,Norway
2015-07-31,8.21,NOK,M,IMF,NO,Norway
2015-08-31,8.29,NOK,M,IMF,NO,Norway
2015-09-30,8.5,NOK,M,IMF,NO,Norway
2015-10-31,8.53,NOK,M,IMF,NO,Norway
2015-11-30,8.69,NOK,M,IMF,NO,Norway
2015-12-31,8.81,NOK,M,IMF,NO,Norway
2016-01-31,8.69,NOK,M,IMF,NO,Norway
2016-02-29,8.73,NOK,M,IMF,NO,Norway
2016-03-31,8.27,NOK,M,IMF,NO,Norway
2016-04-30,8.08,NOK,M,IMF,NO,Norway
2016-05-31,8.36,NOK,M,IMF,NO,Norway
2016-06-30,8.38,NOK,M,IMF,NO,Norway
2016-07-31,8.56,NOK,M,IMF,NO,Norway
2016-08-31,8.33,NOK,M,IMF,NO,Norway
2016-09-30,8.05,NOK,M,IMF,NO,Norway
2016-10-31,8.25,NOK,M,IMF,NO,Norway
2016-11-30,8.48,NOK,M,IMF,NO,Norway
2016-12-31,8.62,NOK,M,IMF,NO,Norway
2017-01-31,8.26,NOK,M,IMF,NO,Norway
2017-02-28,8.37,NOK,M,IMF,NO,Norway
2017-03-31,8.58,NOK,M,IMF,NO,Norway
2017-04-30,8.53,NOK,M,IMF,NO,Norway
2017-05-31,8.41,NOK,M,IMF,NO,Norway
2017-06-30,8.39,NOK,M,IMF,NO,Norway
2017-07-31,7.93,NOK,M,IMF,NO,Norway
2017-08-31,7.85,NOK,M,IMF,NO,Norway
2017-09-30,7.97,NOK,M,IMF,NO,Norway
2017-10-31,8.18,NOK,M,IMF,NO,Norway
2017-11-30,8.3,NOK,M,IMF,NO,Norway
2017-12-31,8.21,NOK,M,IMF,NO,Norway
2018-01-31,7.68,NOK,M,IMF,NO,Norway
2018-02-28,7.87,NOK,M,IMF,NO,Norway
2018-03-31,7.78,NOK,M,IMF,NO,Norway
2018-04-30,8,NOK,M,IMF,NO,Norway
2018-05-31,8.15,NOK,M,IMF,NO,Norway
2018-06-30,8.16,NOK,M,IMF,NO,Norway
2018-07-31,8.12,NOK,M,IMF,NO,Norway
2018-08-31,8.34,NOK,M,IMF,NO,Norway
2018-09-30,8.18,NOK,M,IMF,NO,Norway
2018-10-31,8.44,NOK,M,IMF,NO,Norway
2018-11-30,8.57,NOK,M,IMF,NO,Norway
2018-12-31,8.69,NOK,M,IMF,NO,Norway
2019-01-31,8.41,NOK,M,IMF,NO,Norway
2019-02-28,8.52,NOK,M,IMF,NO,Norway
2019-03-31,8.6,NOK,M,IMF,NO,Norway
2019-04-30,8.62,NOK,M,IMF,NO,Norway
2019-05-31,8.78,NOK,M,IMF,NO,Norway
2019-06-30,8.52,NOK,M,IMF,NO,Norway
2019-07-31,8.77,NOK,M,IMF,NO,Norway
2019-08-31,9.1,NOK,M,IMF,NO,Norway
2019-09-30,9.09,NOK,M,IMF,NO,Norway
2019-10-31,9.19,NOK,M,IMF,NO,Norway
2019-11-30,9.2,NOK,M,IMF,NO,Norway
2019-12-31,8.78,NOK,M,IMF,NO,Norway
2020-01-31,9.22,NOK,M,IMF,NO,Norway
2020-02-29,9.46,NOK,M,IMF,NO,Norway
2020-03-31,10.51,NOK,M,IMF,NO,Norway
2020-04-30,10.28,NOK,M,IMF,NO,Norway
2020-05-31,9.69,NOK,M,IMF,NO,Norway
2020-06-30,9.74,NOK,M,IMF,NO,Norway
2020-07-31,9.06,NOK,M,IMF,NO,Norway
2020-08-31,8.76,NOK,M,IMF,NO,Norway
2020-09-30,9.48,NOK,M,IMF,NO,Norway
2020-10-31,9.48,NOK,M,IMF,NO,Norway
2020-11-30,8.82,NOK,M,IMF,NO,Norway
2020-12-31,8.53,NOK,M,IMF,NO,Norway
2021-01-31,8.52,NOK,M,IMF,NO,Norway
2021-02-28,8.58,NOK,M,IMF,NO,Norway
2021-03-31,8.52,NOK,M,IMF,NO,Norway
2021-04-30,8.24,NOK,M,IMF,NO,Norway
2021-05-31,8.38,NOK,M,IMF,NO,Norway
2021-06-30,8.56,NOK,M,IMF,NO,Norway
2021-07-31,8.78,NOK,M,IMF,NO,Norway
2021-08-31,8.67,NOK,M,IMF,NO,Norway
2021-09-30,8.78,NOK,M,IMF,NO,Norway
2021-10-31,8.37,NOK,M,IMF,NO,Norway
2021-11-30,9.05,NOK,M,IMF,NO,Norway
2021-12-31,8.82,NOK,M,IMF,NO,Norway
2022-01-31,8.97,NOK,M,IMF,NO,Norway
2022-02-28,8.88,NOK,M,IMF,NO,Norway
2022-03-31,8.75,NOK,M,IMF,NO,Norway
2022-04-30,9.25,NOK,M,IMF,NO,Norway
2022-05-31,9.43,NOK,M,IMF,NO,Norway
2022-06-30,9.96,NOK,M,IMF,NO,Norway
2022-07-31,9.69,NOK,M,IMF,NO,Norway
2022-08-31,9.94,NOK,M,IMF,NO,Norway
2022-09-30,10.86,NOK,M,IMF,NO,Norway
2022-10-31,10.39,NOK,M,IMF,NO,Norway
2022-11-30,9.89,NOK,M,IMF,NO,Norway
2022-12-31,9.86,NOK,M,IMF,NO,Norway
2023-01-31,10.07,NOK,M,IMF,NO,Norway
2023-02-28,10.33,NOK,M,IMF,NO,Norway
2023-03-31,10.48,NOK,M,IMF,NO,Norway
2023-04-30,10.74,NOK,M,IMF,NO,Norway
2023-05-31,11.24,NOK,M,IMF,NO,Norway
2023-06-30,10.77,NOK,M,IMF,NO,Norway
2023-07-31,10.14,NOK,M,IMF,NO,Norway
2023-08-31,10.66,NOK,M,IMF,NO,Norway
2023-09-30,10.62,NOK,M,IMF,NO,Norway
2023-10-31,11.18,NOK,M,IMF,NO,Norway
2023-11-30,10.72,NOK,M,IMF,NO,Norway
2023-12-31,10.17,NOK,M,IMF,NO,Norway
2024-01-31,10.47,NOK,M,IMF,NO,Norway
2024-02-29,10.62,NOK,M,IMF,NO,Norway
2024-03-31,10.8,NOK,M,IMF,NO,Norway
1957-01-31,0.35714,OMR,M,IMF,OM,Oman
1957-02-28,0.35714,OMR,M,IMF,OM,Oman
1957-03-31,0.35714,OMR,M,IMF,OM,Oman
1957-04-30,0.35714,OMR,M,IMF,OM,Oman
1957-05-31,0.35714,OMR,M,IMF,OM,Oman
1957-06-30,0.35714,OMR,M,IMF,OM,Oman
1957-07-31,0.35714,OMR,M,IMF,OM,Oman
1957-08-31,0.35714,OMR,M,IMF,OM,Oman
1957-09-30,0.35714,OMR,M,IMF,OM,Oman
1957-10-31,0.35714,OMR,M,IMF,OM,Oman
1957-11-30,0.35714,OMR,M,IMF,OM,Oman
1957-12-31,0.35714,OMR,M,IMF,OM,Oman
1958-01-31,0.35714,OMR,M,IMF,OM,Oman
1958-02-28,0.35714,OMR,M,IMF,OM,Oman
1958-03-31,0.35714,OMR,M,IMF,OM,Oman
1958-04-30,0.35714,OMR,M,IMF,OM,Oman
1958-05-31,0.35714,OMR,M,IMF,OM,Oman
1958-06-30,0.35714,OMR,M,IMF,OM,Oman
1958-07-31,0.35714,OMR,M,IMF,OM,Oman
1958-08-31,0.35714,OMR,M,IMF,OM,Oman
1958-09-30,0.35714,OMR,M,IMF,OM,Oman
1958-10-31,0.35714,OMR,M,IMF,OM,Oman
1958-11-30,0.35714,OMR,M,IMF,OM,Oman
1958-12-31,0.35714,OMR,M,IMF,OM,Oman
1959-01-31,0.35714,OMR,M,IMF,OM,Oman
1959-02-28,0.35714,OMR,M,IMF,OM,Oman
1959-03-31,0.35714,OMR,M,IMF,OM,Oman
1959-04-30,0.35714,OMR,M,IMF,OM,Oman
1959-05-31,0.35714,OMR,M,IMF,OM,Oman
1959-06-30,0.35714,OMR,M,IMF,OM,Oman
1959-07-31,0.35714,OMR,M,IMF,OM,Oman
1959-08-31,0.35714,OMR,M,IMF,OM,Oman
1959-09-30,0.35714,OMR,M,IMF,OM,Oman
1959-10-31,0.35714,OMR,M,IMF,OM,Oman
1959-11-30,0.35714,OMR,M,IMF,OM,Oman
1959-12-31,0.35714,OMR,M,IMF,OM,Oman
1960-01-31,0.35714,OMR,M,IMF,OM,Oman
1960-02-29,0.35714,OMR,M,IMF,OM,Oman
1960-03-31,0.35714,OMR,M,IMF,OM,Oman
1960-04-30,0.35714,OMR,M,IMF,OM,Oman
1960-05-31,0.35714,OMR,M,IMF,OM,Oman
1960-06-30,0.35714,OMR,M,IMF,OM,Oman
1960-07-31,0.35714,OMR,M,IMF,OM,Oman
1960-08-31,0.35714,OMR,M,IMF,OM,Oman
1960-09-30,0.35714,OMR,M,IMF,OM,Oman
1960-10-31,0.35714,OMR,M,IMF,OM,Oman
1960-11-30,0.35714,OMR,M,IMF,OM,Oman
1960-12-31,0.35714,OMR,M,IMF,OM,Oman
1961-01-31,0.35714,OMR,M,IMF,OM,Oman
1961-02-28,0.35714,OMR,M,IMF,OM,Oman
1961-03-31,0.35714,OMR,M,IMF,OM,Oman
1961-04-30,0.35714,OMR,M,IMF,OM,Oman
1961-05-31,0.35714,OMR,M,IMF,OM,Oman
1961-06-30,0.35714,OMR,M,IMF,OM,Oman
1961-07-31,0.35714,OMR,M,IMF,OM,Oman
1961-08-31,0.35714,OMR,M,IMF,OM,Oman
1961-09-30,0.35714,OMR,M,IMF,OM,Oman
1961-10-31,0.35714,OMR,M,IMF,OM,Oman
1961-11-30,0.35714,OMR,M,IMF,OM,Oman
1961-12-31,0.35714,OMR,M,IMF,OM,Oman
1962-01-31,0.35714,OMR,M,IMF,OM,Oman
1962-02-28,0.35714,OMR,M,IMF,OM,Oman
1962-03-31,0.35714,OMR,M,IMF,OM,Oman
1962-04-30,0.35714,OMR,M,IMF,OM,Oman
1962-05-31,0.35714,OMR,M,IMF,OM,Oman
1962-06-30,0.35714,OMR,M,IMF,OM,Oman
1962-07-31,0.35714,OMR,M,IMF,OM,Oman
1962-08-31,0.35714,OMR,M,IMF,OM,Oman
1962-09-30,0.35714,OMR,M,IMF,OM,Oman
1962-10-31,0.35714,OMR,M,IMF,OM,Oman
1962-11-30,0.35714,OMR,M,IMF,OM,Oman
1962-12-31,0.35714,OMR,M,IMF,OM,Oman
1963-01-31,0.35714,OMR,M,IMF,OM,Oman
1963-02-28,0.35714,OMR,M,IMF,OM,Oman
1963-03-31,0.35714,OMR,M,IMF,OM,Oman
1963-04-30,0.35714,OMR,M,IMF,OM,Oman
1963-05-31,0.35714,OMR,M,IMF,OM,Oman
1963-06-30,0.35714,OMR,M,IMF,OM,Oman
1963-07-31,0.35714,OMR,M,IMF,OM,Oman
1963-08-31,0.35714,OMR,M,IMF,OM,Oman
1963-09-30,0.35714,OMR,M,IMF,OM,Oman
1963-10-31,0.35714,OMR,M,IMF,OM,Oman
1963-11-30,0.35714,OMR,M,IMF,OM,Oman
1963-12-31,0.35714,OMR,M,IMF,OM,Oman
1964-01-31,0.35714,OMR,M,IMF,OM,Oman
1964-02-29,0.35714,OMR,M,IMF,OM,Oman
1964-03-31,0.35714,OMR,M,IMF,OM,Oman
1964-04-30,0.35714,OMR,M,IMF,OM,Oman
1964-05-31,0.35714,OMR,M,IMF,OM,Oman
1964-06-30,0.35714,OMR,M,IMF,OM,Oman
1964-07-31,0.35714,OMR,M,IMF,OM,Oman
1964-08-31,0.35714,OMR,M,IMF,OM,Oman
1964-09-30,0.35714,OMR,M,IMF,OM,Oman
1964-10-31,0.35714,OMR,M,IMF,OM,Oman
1964-11-30,0.35714,OMR,M,IMF,OM,Oman
1964-12-31,0.35714,OMR,M,IMF,OM,Oman
1965-01-31,0.35714,OMR,M,IMF,OM,Oman
1965-02-28,0.35714,OMR,M,IMF,OM,Oman
1965-03-31,0.35714,OMR,M,IMF,OM,Oman
1965-04-30,0.35714,OMR,M,IMF,OM,Oman
1965-05-31,0.35714,OMR,M,IMF,OM,Oman
1965-06-30,0.35714,OMR,M,IMF,OM,Oman
1965-07-31,0.35714,OMR,M,IMF,OM,Oman
1965-08-31,0.35714,OMR,M,IMF,OM,Oman
1965-09-30,0.35714,OMR,M,IMF,OM,Oman
1965-10-31,0.35714,OMR,M,IMF,OM,Oman
1965-11-30,0.35714,OMR,M,IMF,OM,Oman
1965-12-31,0.35714,OMR,M,IMF,OM,Oman
1966-01-31,0.35714,OMR,M,IMF,OM,Oman
1966-02-28,0.35714,OMR,M,IMF,OM,Oman
1966-03-31,0.35714,OMR,M,IMF,OM,Oman
1966-04-30,0.35714,OMR,M,IMF,OM,Oman
1966-05-31,0.35714,OMR,M,IMF,OM,Oman
1966-06-30,0.35714,OMR,M,IMF,OM,Oman
1966-07-31,0.35714,OMR,M,IMF,OM,Oman
1966-08-31,0.35714,OMR,M,IMF,OM,Oman
1966-09-30,0.35714,OMR,M,IMF,OM,Oman
1966-10-31,0.35714,OMR,M,IMF,OM,Oman
1966-11-30,0.35714,OMR,M,IMF,OM,Oman
1966-12-31,0.35714,OMR,M,IMF,OM,Oman
1967-01-31,0.35714,OMR,M,IMF,OM,Oman
1967-02-28,0.35714,OMR,M,IMF,OM,Oman
1967-03-31,0.35714,OMR,M,IMF,OM,Oman
1967-04-30,0.35714,OMR,M,IMF,OM,Oman
1967-05-31,0.35714,OMR,M,IMF,OM,Oman
1967-06-30,0.35714,OMR,M,IMF,OM,Oman
1967-07-31,0.35714,OMR,M,IMF,OM,Oman
1967-08-31,0.35714,OMR,M,IMF,OM,Oman
1967-09-30,0.35714,OMR,M,IMF,OM,Oman
1967-10-31,0.35714,OMR,M,IMF,OM,Oman
1967-11-30,0.41667,OMR,M,IMF,OM,Oman
1967-12-31,0.41667,OMR,M,IMF,OM,Oman
1968-01-31,0.41667,OMR,M,IMF,OM,Oman
1968-02-29,0.41667,OMR,M,IMF,OM,Oman
1968-03-31,0.41667,OMR,M,IMF,OM,Oman
1968-04-30,0.41667,OMR,M,IMF,OM,Oman
1968-05-31,0.41667,OMR,M,IMF,OM,Oman
1968-06-30,0.41667,OMR,M,IMF,OM,Oman
1968-07-31,0.41667,OMR,M,IMF,OM,Oman
1968-08-31,0.41667,OMR,M,IMF,OM,Oman
1968-09-30,0.41667,OMR,M,IMF,OM,Oman
1968-10-31,0.41667,OMR,M,IMF,OM,Oman
1968-11-30,0.41667,OMR,M,IMF,OM,Oman
1968-12-31,0.41667,OMR,M,IMF,OM,Oman
1969-01-31,0.41667,OMR,M,IMF,OM,Oman
1969-02-28,0.41667,OMR,M,IMF,OM,Oman
1969-03-31,0.41667,OMR,M,IMF,OM,Oman
1969-04-30,0.41667,OMR,M,IMF,OM,Oman
1969-05-31,0.41667,OMR,M,IMF,OM,Oman
1969-06-30,0.41667,OMR,M,IMF,OM,Oman
1969-07-31,0.41667,OMR,M,IMF,OM,Oman
1969-08-31,0.41667,OMR,M,IMF,OM,Oman
1969-09-30,0.41667,OMR,M,IMF,OM,Oman
1969-10-31,0.41667,OMR,M,IMF,OM,Oman
1969-11-30,0.41667,OMR,M,IMF,OM,Oman
1969-12-31,0.41667,OMR,M,IMF,OM,Oman
1970-01-31,0.41667,OMR,M,IMF,OM,Oman
1970-02-28,0.41667,OMR,M,IMF,OM,Oman
1970-03-31,0.41667,OMR,M,IMF,OM,Oman
1970-04-30,0.41667,OMR,M,IMF,OM,Oman
1970-05-31,0.41667,OMR,M,IMF,OM,Oman
1970-06-30,0.41667,OMR,M,IMF,OM,Oman
1970-07-31,0.41667,OMR,M,IMF,OM,Oman
1970-08-31,0.41667,OMR,M,IMF,OM,Oman
1970-09-30,0.41667,OMR,M,IMF,OM,Oman
1970-10-31,0.41667,OMR,M,IMF,OM,Oman
1970-11-30,0.41667,OMR,M,IMF,OM,Oman
1970-12-31,0.41667,OMR,M,IMF,OM,Oman
1971-01-31,0.41667,OMR,M,IMF,OM,Oman
1971-02-28,0.41667,OMR,M,IMF,OM,Oman
1971-03-31,0.41667,OMR,M,IMF,OM,Oman
1971-04-30,0.41667,OMR,M,IMF,OM,Oman
1971-05-31,0.41667,OMR,M,IMF,OM,Oman
1971-06-30,0.41667,OMR,M,IMF,OM,Oman
1971-07-31,0.41667,OMR,M,IMF,OM,Oman
1971-08-31,0.41667,OMR,M,IMF,OM,Oman
1971-09-30,0.41667,OMR,M,IMF,OM,Oman
1971-10-31,0.41667,OMR,M,IMF,OM,Oman
1971-11-30,0.41667,OMR,M,IMF,OM,Oman
1971-12-31,0.38377,OMR,M,IMF,OM,Oman
1972-01-31,0.38377,OMR,M,IMF,OM,Oman
1972-02-29,0.38377,OMR,M,IMF,OM,Oman
1972-03-31,0.38377,OMR,M,IMF,OM,Oman
1972-04-30,0.38377,OMR,M,IMF,OM,Oman
1972-05-31,0.38377,OMR,M,IMF,OM,Oman
1972-06-30,0.38377,OMR,M,IMF,OM,Oman
1972-07-31,0.38377,OMR,M,IMF,OM,Oman
1972-08-31,0.38377,OMR,M,IMF,OM,Oman
1972-09-30,0.38377,OMR,M,IMF,OM,Oman
1972-10-31,0.38377,OMR,M,IMF,OM,Oman
1972-11-30,0.38377,OMR,M,IMF,OM,Oman
1972-12-31,0.38377,OMR,M,IMF,OM,Oman
1973-01-31,0.383769999,OMR,M,IMF,OM,Oman
1973-02-28,0.345399999,OMR,M,IMF,OM,Oman
1973-03-31,0.345399999,OMR,M,IMF,OM,Oman
1973-04-30,0.345399999,OMR,M,IMF,OM,Oman
1973-05-31,0.345399999,OMR,M,IMF,OM,Oman
1973-06-30,0.345399999,OMR,M,IMF,OM,Oman
1973-07-31,0.345399999,OMR,M,IMF,OM,Oman
1973-08-31,0.345399999,OMR,M,IMF,OM,Oman
1973-09-30,0.345399999,OMR,M,IMF,OM,Oman
1973-10-31,0.345399999,OMR,M,IMF,OM,Oman
1973-11-30,0.345399999,OMR,M,IMF,OM,Oman
1973-12-31,0.345399999,OMR,M,IMF,OM,Oman
1974-01-31,0.345399999,OMR,M,IMF,OM,Oman
1974-02-28,0.345399999,OMR,M,IMF,OM,Oman
1974-03-31,0.345399999,OMR,M,IMF,OM,Oman
1974-04-30,0.345399999,OMR,M,IMF,OM,Oman
1974-05-31,0.345399999,OMR,M,IMF,OM,Oman
1974-06-30,0.345399999,OMR,M,IMF,OM,Oman
1974-07-31,0.345399999,OMR,M,IMF,OM,Oman
1974-08-31,0.345399999,OMR,M,IMF,OM,Oman
1974-09-30,0.345399999,OMR,M,IMF,OM,Oman
1974-10-31,0.345399999,OMR,M,IMF,OM,Oman
1974-11-30,0.345399999,OMR,M,IMF,OM,Oman
1974-12-31,0.345399999,OMR,M,IMF,OM,Oman
1975-01-31,0.345399999,OMR,M,IMF,OM,Oman
1975-02-28,0.345399999,OMR,M,IMF,OM,Oman
1975-03-31,0.345399999,OMR,M,IMF,OM,Oman
1975-04-30,0.345399999,OMR,M,IMF,OM,Oman
1975-05-31,0.345399999,OMR,M,IMF,OM,Oman
1975-06-30,0.345399999,OMR,M,IMF,OM,Oman
1975-07-31,0.345399999,OMR,M,IMF,OM,Oman
1975-08-31,0.345399999,OMR,M,IMF,OM,Oman
1975-09-30,0.345399999,OMR,M,IMF,OM,Oman
1975-10-31,0.345399999,OMR,M,IMF,OM,Oman
1975-11-30,0.345399999,OMR,M,IMF,OM,Oman
1975-12-31,0.345399999,OMR,M,IMF,OM,Oman
1976-01-31,0.345399999,OMR,M,IMF,OM,Oman
1976-02-29,0.345399999,OMR,M,IMF,OM,Oman
1976-03-31,0.345399999,OMR,M,IMF,OM,Oman
1976-04-30,0.345399999,OMR,M,IMF,OM,Oman
1976-05-31,0.345399999,OMR,M,IMF,OM,Oman
1976-06-30,0.345399999,OMR,M,IMF,OM,Oman
1976-07-31,0.345399999,OMR,M,IMF,OM,Oman
1976-08-31,0.345399999,OMR,M,IMF,OM,Oman
1976-09-30,0.345399999,OMR,M,IMF,OM,Oman
1976-10-31,0.345399999,OMR,M,IMF,OM,Oman
1976-11-30,0.345399999,OMR,M,IMF,OM,Oman
1976-12-31,0.345399999,OMR,M,IMF,OM,Oman
1977-01-31,0.345399999,OMR,M,IMF,OM,Oman
1977-02-28,0.345399999,OMR,M,IMF,OM,Oman
1977-03-31,0.345399999,OMR,M,IMF,OM,Oman
1977-04-30,0.345399999,OMR,M,IMF,OM,Oman
1977-05-31,0.345399999,OMR,M,IMF,OM,Oman
1977-06-30,0.345399999,OMR,M,IMF,OM,Oman
1977-07-31,0.345399999,OMR,M,IMF,OM,Oman
1977-08-31,0.345399999,OMR,M,IMF,OM,Oman
1977-09-30,0.345399999,OMR,M,IMF,OM,Oman
1977-10-31,0.345399999,OMR,M,IMF,OM,Oman
1977-11-30,0.345399999,OMR,M,IMF,OM,Oman
1977-12-31,0.345399999,OMR,M,IMF,OM,Oman
1978-01-31,0.345399999,OMR,M,IMF,OM,Oman
1978-02-28,0.345399999,OMR,M,IMF,OM,Oman
1978-03-31,0.345399999,OMR,M,IMF,OM,Oman
1978-04-30,0.345399999,OMR,M,IMF,OM,Oman
1978-05-31,0.345399999,OMR,M,IMF,OM,Oman
1978-06-30,0.345399999,OMR,M,IMF,OM,Oman
1978-07-31,0.345399999,OMR,M,IMF,OM,Oman
1978-08-31,0.345399999,OMR,M,IMF,OM,Oman
1978-09-30,0.345399999,OMR,M,IMF,OM,Oman
1978-10-31,0.345399999,OMR,M,IMF,OM,Oman
1978-11-30,0.345399999,OMR,M,IMF,OM,Oman
1978-12-31,0.345399999,OMR,M,IMF,OM,Oman
1979-01-31,0.345399999,OMR,M,IMF,OM,Oman
1979-02-28,0.345399999,OMR,M,IMF,OM,Oman
1979-03-31,0.345399999,OMR,M,IMF,OM,Oman
1979-04-30,0.345399999,OMR,M,IMF,OM,Oman
1979-05-31,0.345399999,OMR,M,IMF,OM,Oman
1979-06-30,0.345399999,OMR,M,IMF,OM,Oman
1979-07-31,0.345399999,OMR,M,IMF,OM,Oman
1979-08-31,0.345399999,OMR,M,IMF,OM,Oman
1979-09-30,0.345399999,OMR,M,IMF,OM,Oman
1979-10-31,0.345399999,OMR,M,IMF,OM,Oman
1979-11-30,0.345399999,OMR,M,IMF,OM,Oman
1979-12-31,0.345399999,OMR,M,IMF,OM,Oman
1980-01-31,0.345399999,OMR,M,IMF,OM,Oman
1980-02-29,0.345399999,OMR,M,IMF,OM,Oman
1980-03-31,0.345399999,OMR,M,IMF,OM,Oman
1980-04-30,0.345399999,OMR,M,IMF,OM,Oman
1980-05-31,0.345399999,OMR,M,IMF,OM,Oman
1980-06-30,0.345399999,OMR,M,IMF,OM,Oman
1980-07-31,0.345399999,OMR,M,IMF,OM,Oman
1980-08-31,0.345399999,OMR,M,IMF,OM,Oman
1980-09-30,0.345399999,OMR,M,IMF,OM,Oman
1980-10-31,0.345399999,OMR,M,IMF,OM,Oman
1980-11-30,0.345399999,OMR,M,IMF,OM,Oman
1980-12-31,0.345399999,OMR,M,IMF,OM,Oman
1981-01-31,0.345399999,OMR,M,IMF,OM,Oman
1981-02-28,0.345399999,OMR,M,IMF,OM,Oman
1981-03-31,0.345399999,OMR,M,IMF,OM,Oman
1981-04-30,0.345399999,OMR,M,IMF,OM,Oman
1981-05-31,0.345399999,OMR,M,IMF,OM,Oman
1981-06-30,0.345399999,OMR,M,IMF,OM,Oman
1981-07-31,0.345399999,OMR,M,IMF,OM,Oman
1981-08-31,0.345399999,OMR,M,IMF,OM,Oman
1981-09-30,0.345399999,OMR,M,IMF,OM,Oman
1981-10-31,0.345399999,OMR,M,IMF,OM,Oman
1981-11-30,0.345399999,OMR,M,IMF,OM,Oman
1981-12-31,0.345399999,OMR,M,IMF,OM,Oman
1982-01-31,0.345399999,OMR,M,IMF,OM,Oman
1982-02-28,0.345399999,OMR,M,IMF,OM,Oman
1982-03-31,0.345399999,OMR,M,IMF,OM,Oman
1982-04-30,0.345399999,OMR,M,IMF,OM,Oman
1982-05-31,0.345399999,OMR,M,IMF,OM,Oman
1982-06-30,0.345399999,OMR,M,IMF,OM,Oman
1982-07-31,0.345399999,OMR,M,IMF,OM,Oman
1982-08-31,0.345399999,OMR,M,IMF,OM,Oman
1982-09-30,0.345399999,OMR,M,IMF,OM,Oman
1982-10-31,0.345399999,OMR,M,IMF,OM,Oman
1982-11-30,0.345399999,OMR,M,IMF,OM,Oman
1982-12-31,0.345399999,OMR,M,IMF,OM,Oman
1983-01-31,0.345399999,OMR,M,IMF,OM,Oman
1983-02-28,0.345399999,OMR,M,IMF,OM,Oman
1983-03-31,0.345399999,OMR,M,IMF,OM,Oman
1983-04-30,0.345399999,OMR,M,IMF,OM,Oman
1983-05-31,0.345399999,OMR,M,IMF,OM,Oman
1983-06-30,0.345399999,OMR,M,IMF,OM,Oman
1983-07-31,0.345399999,OMR,M,IMF,OM,Oman
1983-08-31,0.345399999,OMR,M,IMF,OM,Oman
1983-09-30,0.345399999,OMR,M,IMF,OM,Oman
1983-10-31,0.345399999,OMR,M,IMF,OM,Oman
1983-11-30,0.345399999,OMR,M,IMF,OM,Oman
1983-12-31,0.345399999,OMR,M,IMF,OM,Oman
1984-01-31,0.345399999,OMR,M,IMF,OM,Oman
1984-02-29,0.345399999,OMR,M,IMF,OM,Oman
1984-03-31,0.345399999,OMR,M,IMF,OM,Oman
1984-04-30,0.345399999,OMR,M,IMF,OM,Oman
1984-05-31,0.345399999,OMR,M,IMF,OM,Oman
1984-06-30,0.3454,OMR,M,IMF,OM,Oman
1984-07-31,0.3454,OMR,M,IMF,OM,Oman
1984-08-31,0.3454,OMR,M,IMF,OM,Oman
1984-09-30,0.3454,OMR,M,IMF,OM,Oman
1984-10-31,0.3454,OMR,M,IMF,OM,Oman
1984-11-30,0.3454,OMR,M,IMF,OM,Oman
1984-12-31,0.3454,OMR,M,IMF,OM,Oman
1985-01-31,0.3454,OMR,M,IMF,OM,Oman
1985-02-28,0.3454,OMR,M,IMF,OM,Oman
1985-03-31,0.3454,OMR,M,IMF,OM,Oman
1985-04-30,0.3454,OMR,M,IMF,OM,Oman
1985-05-31,0.3454,OMR,M,IMF,OM,Oman
1985-06-30,0.3454,OMR,M,IMF,OM,Oman
1985-07-31,0.3454,OMR,M,IMF,OM,Oman
1985-08-31,0.3454,OMR,M,IMF,OM,Oman
1985-09-30,0.3454,OMR,M,IMF,OM,Oman
1985-10-31,0.3454,OMR,M,IMF,OM,Oman
1985-11-30,0.3454,OMR,M,IMF,OM,Oman
1985-12-31,0.3454,OMR,M,IMF,OM,Oman
1986-01-31,0.3845,OMR,M,IMF,OM,Oman
1986-02-28,0.3845,OMR,M,IMF,OM,Oman
1986-03-31,0.3845,OMR,M,IMF,OM,Oman
1986-04-30,0.3845,OMR,M,IMF,OM,Oman
1986-05-31,0.3845,OMR,M,IMF,OM,Oman
1986-06-30,0.3845,OMR,M,IMF,OM,Oman
1986-07-31,0.3845,OMR,M,IMF,OM,Oman
1986-08-31,0.3845,OMR,M,IMF,OM,Oman
1986-09-30,0.3845,OMR,M,IMF,OM,Oman
1986-10-31,0.3845,OMR,M,IMF,OM,Oman
1986-11-30,0.3845,OMR,M,IMF,OM,Oman
1986-12-31,0.3845,OMR,M,IMF,OM,Oman
1987-01-31,0.3845,OMR,M,IMF,OM,Oman
1987-02-28,0.3845,OMR,M,IMF,OM,Oman
1987-03-31,0.3845,OMR,M,IMF,OM,Oman
1987-04-30,0.3845,OMR,M,IMF,OM,Oman
1987-05-31,0.3845,OMR,M,IMF,OM,Oman
1987-06-30,0.3845,OMR,M,IMF,OM,Oman
1987-07-31,0.3845,OMR,M,IMF,OM,Oman
1987-08-31,0.3845,OMR,M,IMF,OM,Oman
1987-09-30,0.3845,OMR,M,IMF,OM,Oman
1987-10-31,0.3845,OMR,M,IMF,OM,Oman
1987-11-30,0.3845,OMR,M,IMF,OM,Oman
1987-12-31,0.3845,OMR,M,IMF,OM,Oman
1988-01-31,0.3845,OMR,M,IMF,OM,Oman
1988-02-29,0.3845,OMR,M,IMF,OM,Oman
1988-03-31,0.3845,OMR,M,IMF,OM,Oman
1988-04-30,0.3845,OMR,M,IMF,OM,Oman
1988-05-31,0.3845,OMR,M,IMF,OM,Oman
1988-06-30,0.3845,OMR,M,IMF,OM,Oman
1988-07-31,0.3845,OMR,M,IMF,OM,Oman
1988-08-31,0.3845,OMR,M,IMF,OM,Oman
1988-09-30,0.3845,OMR,M,IMF,OM,Oman
1988-10-31,0.3845,OMR,M,IMF,OM,Oman
1988-11-30,0.3845,OMR,M,IMF,OM,Oman
1988-12-31,0.3845,OMR,M,IMF,OM,Oman
1989-01-31,0.3845,OMR,M,IMF,OM,Oman
1989-02-28,0.3845,OMR,M,IMF,OM,Oman
1989-03-31,0.3845,OMR,M,IMF,OM,Oman
1989-04-30,0.3845,OMR,M,IMF,OM,Oman
1989-05-31,0.3845,OMR,M,IMF,OM,Oman
1989-06-30,0.3845,OMR,M,IMF,OM,Oman
1989-07-31,0.3845,OMR,M,IMF,OM,Oman
1989-08-31,0.3845,OMR,M,IMF,OM,Oman
1989-09-30,0.3845,OMR,M,IMF,OM,Oman
1989-10-31,0.3845,OMR,M,IMF,OM,Oman
1989-11-30,0.3845,OMR,M,IMF,OM,Oman
1989-12-31,0.3845,OMR,M,IMF,OM,Oman
1990-01-31,0.3845,OMR,M,IMF,OM,Oman
1990-02-28,0.3845,OMR,M,IMF,OM,Oman
1990-03-31,0.3845,OMR,M,IMF,OM,Oman
1990-04-30,0.3845,OMR,M,IMF,OM,Oman
1990-05-31,0.3845,OMR,M,IMF,OM,Oman
1990-06-30,0.3845,OMR,M,IMF,OM,Oman
1990-07-31,0.3845,OMR,M,IMF,OM,Oman
1990-08-31,0.3845,OMR,M,IMF,OM,Oman
1990-09-30,0.3845,OMR,M,IMF,OM,Oman
1990-10-31,0.3845,OMR,M,IMF,OM,Oman
1990-11-30,0.3845,OMR,M,IMF,OM,Oman
1990-12-31,0.3845,OMR,M,IMF,OM,Oman
1991-01-31,0.3845,OMR,M,IMF,OM,Oman
1991-02-28,0.3845,OMR,M,IMF,OM,Oman
1991-03-31,0.3845,OMR,M,IMF,OM,Oman
1991-04-30,0.3845,OMR,M,IMF,OM,Oman
1991-05-31,0.3845,OMR,M,IMF,OM,Oman
1991-06-30,0.3845,OMR,M,IMF,OM,Oman
1991-07-31,0.3845,OMR,M,IMF,OM,Oman
1991-08-31,0.3845,OMR,M,IMF,OM,Oman
1991-09-30,0.3845,OMR,M,IMF,OM,Oman
1991-10-31,0.3845,OMR,M,IMF,OM,Oman
1991-11-30,0.3845,OMR,M,IMF,OM,Oman
1991-12-31,0.3845,OMR,M,IMF,OM,Oman
1992-01-31,0.3845,OMR,M,IMF,OM,Oman
1992-02-29,0.3845,OMR,M,IMF,OM,Oman
1992-03-31,0.3845,OMR,M,IMF,OM,Oman
1992-04-30,0.3845,OMR,M,IMF,OM,Oman
1992-05-31,0.3845,OMR,M,IMF,OM,Oman
1992-06-30,0.3845,OMR,M,IMF,OM,Oman
1992-07-31,0.3845,OMR,M,IMF,OM,Oman
1992-08-31,0.3845,OMR,M,IMF,OM,Oman
1992-09-30,0.3845,OMR,M,IMF,OM,Oman
1992-10-31,0.3845,OMR,M,IMF,OM,Oman
1992-11-30,0.3845,OMR,M,IMF,OM,Oman
1992-12-31,0.3845,OMR,M,IMF,OM,Oman
1993-01-31,0.3845,OMR,M,IMF,OM,Oman
1993-02-28,0.3845,OMR,M,IMF,OM,Oman
1993-03-31,0.3845,OMR,M,IMF,OM,Oman
1993-04-30,0.3845,OMR,M,IMF,OM,Oman
1993-05-31,0.3845,OMR,M,IMF,OM,Oman
1993-06-30,0.3845,OMR,M,IMF,OM,Oman
1993-07-31,0.3845,OMR,M,IMF,OM,Oman
1993-08-31,0.3845,OMR,M,IMF,OM,Oman
1993-09-30,0.3845,OMR,M,IMF,OM,Oman
1993-10-31,0.3845,OMR,M,IMF,OM,Oman
1993-11-30,0.3845,OMR,M,IMF,OM,Oman
1993-12-31,0.3845,OMR,M,IMF,OM,Oman
1994-01-31,0.3845,OMR,M,IMF,OM,Oman
1994-02-28,0.3845,OMR,M,IMF,OM,Oman
1994-03-31,0.3845,OMR,M,IMF,OM,Oman
1994-04-30,0.3845,OMR,M,IMF,OM,Oman
1994-05-31,0.3845,OMR,M,IMF,OM,Oman
1994-06-30,0.3845,OMR,M,IMF,OM,Oman
1994-07-31,0.3845,OMR,M,IMF,OM,Oman
1994-08-31,0.3845,OMR,M,IMF,OM,Oman
1994-09-30,0.3845,OMR,M,IMF,OM,Oman
1994-10-31,0.3845,OMR,M,IMF,OM,Oman
1994-11-30,0.3845,OMR,M,IMF,OM,Oman
1994-12-31,0.3845,OMR,M,IMF,OM,Oman
1995-01-31,0.3845,OMR,M,IMF,OM,Oman
1995-02-28,0.3845,OMR,M,IMF,OM,Oman
1995-03-31,0.3845,OMR,M,IMF,OM,Oman
1995-04-30,0.3845,OMR,M,IMF,OM,Oman
1995-05-31,0.3845,OMR,M,IMF,OM,Oman
1995-06-30,0.3845,OMR,M,IMF,OM,Oman
1995-07-31,0.3845,OMR,M,IMF,OM,Oman
1995-08-31,0.3845,OMR,M,IMF,OM,Oman
1995-09-30,0.3845,OMR,M,IMF,OM,Oman
1995-10-31,0.3845,OMR,M,IMF,OM,Oman
1995-11-30,0.3845,OMR,M,IMF,OM,Oman
1995-12-31,0.3845,OMR,M,IMF,OM,Oman
1996-01-31,0.3845,OMR,M,IMF,OM,Oman
1996-02-29,0.3845,OMR,M,IMF,OM,Oman
1996-03-31,0.3845,OMR,M,IMF,OM,Oman
1996-04-30,0.3845,OMR,M,IMF,OM,Oman
1996-05-31,0.3845,OMR,M,IMF,OM,Oman
1996-06-30,0.3845,OMR,M,IMF,OM,Oman
1996-07-31,0.3845,OMR,M,IMF,OM,Oman
1996-08-31,0.3845,OMR,M,IMF,OM,Oman
1996-09-30,0.3845,OMR,M,IMF,OM,Oman
1996-10-31,0.3845,OMR,M,IMF,OM,Oman
1996-11-30,0.3845,OMR,M,IMF,OM,Oman
1996-12-31,0.3845,OMR,M,IMF,OM,Oman
1997-01-31,0.3845,OMR,M,IMF,OM,Oman
1997-02-28,0.3845,OMR,M,IMF,OM,Oman
1997-03-31,0.3845,OMR,M,IMF,OM,Oman
1997-04-30,0.3845,OMR,M,IMF,OM,Oman
1997-05-31,0.3845,OMR,M,IMF,OM,Oman
1997-06-30,0.3845,OMR,M,IMF,OM,Oman
1997-07-31,0.3845,OMR,M,IMF,OM,Oman
1997-08-31,0.3845,OMR,M,IMF,OM,Oman
1997-09-30,0.3845,OMR,M,IMF,OM,Oman
1997-10-31,0.3845,OMR,M,IMF,OM,Oman
1997-11-30,0.3845,OMR,M,IMF,OM,Oman
1997-12-31,0.3845,OMR,M,IMF,OM,Oman
1998-01-31,0.3845,OMR,M,IMF,OM,Oman
1998-02-28,0.3845,OMR,M,IMF,OM,Oman
1998-03-31,0.3845,OMR,M,IMF,OM,Oman
1998-04-30,0.3845,OMR,M,IMF,OM,Oman
1998-05-31,0.3845,OMR,M,IMF,OM,Oman
1998-06-30,0.3845,OMR,M,IMF,OM,Oman
1998-07-31,0.3845,OMR,M,IMF,OM,Oman
1998-08-31,0.3845,OMR,M,IMF,OM,Oman
1998-09-30,0.3845,OMR,M,IMF,OM,Oman
1998-10-31,0.3845,OMR,M,IMF,OM,Oman
1998-11-30,0.3845,OMR,M,IMF,OM,Oman
1998-12-31,0.3845,OMR,M,IMF,OM,Oman
1999-01-31,0.3845,OMR,M,IMF,OM,Oman
1999-02-28,0.3845,OMR,M,IMF,OM,Oman
1999-03-31,0.3845,OMR,M,IMF,OM,Oman
1999-04-30,0.3845,OMR,M,IMF,OM,Oman
1999-05-31,0.3845,OMR,M,IMF,OM,Oman
1999-06-30,0.3845,OMR,M,IMF,OM,Oman
1999-07-31,0.3845,OMR,M,IMF,OM,Oman
1999-08-31,0.3845,OMR,M,IMF,OM,Oman
1999-09-30,0.3845,OMR,M,IMF,OM,Oman
1999-10-31,0.3845,OMR,M,IMF,OM,Oman
1999-11-30,0.3845,OMR,M,IMF,OM,Oman
1999-12-31,0.3845,OMR,M,IMF,OM,Oman
2000-01-31,0.3845,OMR,M,IMF,OM,Oman
2000-02-29,0.3845,OMR,M,IMF,OM,Oman
2000-03-31,0.3845,OMR,M,IMF,OM,Oman
2000-04-30,0.3845,OMR,M,IMF,OM,Oman
2000-05-31,0.3845,OMR,M,IMF,OM,Oman
2000-06-30,0.3845,OMR,M,IMF,OM,Oman
2000-07-31,0.3845,OMR,M,IMF,OM,Oman
2000-08-31,0.3845,OMR,M,IMF,OM,Oman
2000-09-30,0.3845,OMR,M,IMF,OM,Oman
2000-10-31,0.3845,OMR,M,IMF,OM,Oman
2000-11-30,0.3845,OMR,M,IMF,OM,Oman
2000-12-31,0.3845,OMR,M,IMF,OM,Oman
2001-01-31,0.3845,OMR,M,IMF,OM,Oman
2001-02-28,0.3845,OMR,M,IMF,OM,Oman
2001-03-31,0.3845,OMR,M,IMF,OM,Oman
2001-04-30,0.3845,OMR,M,IMF,OM,Oman
2001-05-31,0.3845,OMR,M,IMF,OM,Oman
2001-06-30,0.3845,OMR,M,IMF,OM,Oman
2001-07-31,0.3845,OMR,M,IMF,OM,Oman
2001-08-31,0.3845,OMR,M,IMF,OM,Oman
2001-09-30,0.3845,OMR,M,IMF,OM,Oman
2001-10-31,0.3845,OMR,M,IMF,OM,Oman
2001-11-30,0.3845,OMR,M,IMF,OM,Oman
2001-12-31,0.3845,OMR,M,IMF,OM,Oman
2002-01-31,0.3845,OMR,M,IMF,OM,Oman
2002-02-28,0.3845,OMR,M,IMF,OM,Oman
2002-03-31,0.3845,OMR,M,IMF,OM,Oman
2002-04-30,0.3845,OMR,M,IMF,OM,Oman
2002-05-31,0.3845,OMR,M,IMF,OM,Oman
2002-06-30,0.3845,OMR,M,IMF,OM,Oman
2002-07-31,0.3845,OMR,M,IMF,OM,Oman
2002-08-31,0.3845,OMR,M,IMF,OM,Oman
2002-09-30,0.3845,OMR,M,IMF,OM,Oman
2002-10-31,0.3845,OMR,M,IMF,OM,Oman
2002-11-30,0.3845,OMR,M,IMF,OM,Oman
2002-12-31,0.3845,OMR,M,IMF,OM,Oman
2003-01-31,0.3845,OMR,M,IMF,OM,Oman
2003-02-28,0.3845,OMR,M,IMF,OM,Oman
2003-03-31,0.3845,OMR,M,IMF,OM,Oman
2003-04-30,0.3845,OMR,M,IMF,OM,Oman
2003-05-31,0.3845,OMR,M,IMF,OM,Oman
2003-06-30,0.3845,OMR,M,IMF,OM,Oman
2003-07-31,0.3845,OMR,M,IMF,OM,Oman
2003-08-31,0.3845,OMR,M,IMF,OM,Oman
2003-09-30,0.3845,OMR,M,IMF,OM,Oman
2003-10-31,0.3845,OMR,M,IMF,OM,Oman
2003-11-30,0.3845,OMR,M,IMF,OM,Oman
2003-12-31,0.3845,OMR,M,IMF,OM,Oman
2004-01-31,0.3845,OMR,M,IMF,OM,Oman
2004-02-29,0.3845,OMR,M,IMF,OM,Oman
2004-03-31,0.3845,OMR,M,IMF,OM,Oman
2004-04-30,0.3845,OMR,M,IMF,OM,Oman
2004-05-31,0.3845,OMR,M,IMF,OM,Oman
2004-06-30,0.3845,OMR,M,IMF,OM,Oman
2004-07-31,0.3845,OMR,M,IMF,OM,Oman
2004-08-31,0.3845,OMR,M,IMF,OM,Oman
2004-09-30,0.3845,OMR,M,IMF,OM,Oman
2004-10-31,0.3845,OMR,M,IMF,OM,Oman
2004-11-30,0.3845,OMR,M,IMF,OM,Oman
2004-12-31,0.3845,OMR,M,IMF,OM,Oman
2005-01-31,0.3845,OMR,M,IMF,OM,Oman
2005-02-28,0.3845,OMR,M,IMF,OM,Oman
2005-03-31,0.3845,OMR,M,IMF,OM,Oman
2005-04-30,0.3845,OMR,M,IMF,OM,Oman
2005-05-31,0.3845,OMR,M,IMF,OM,Oman
2005-06-30,0.3845,OMR,M,IMF,OM,Oman
2005-07-31,0.3845,OMR,M,IMF,OM,Oman
2005-08-31,0.3845,OMR,M,IMF,OM,Oman
2005-09-30,0.3845,OMR,M,IMF,OM,Oman
2005-10-31,0.3845,OMR,M,IMF,OM,Oman
2005-11-30,0.3845,OMR,M,IMF,OM,Oman
2005-12-31,0.3845,OMR,M,IMF,OM,Oman
2006-01-31,0.3845,OMR,M,IMF,OM,Oman
2006-02-28,0.3845,OMR,M,IMF,OM,Oman
2006-03-31,0.3845,OMR,M,IMF,OM,Oman
2006-04-30,0.3845,OMR,M,IMF,OM,Oman
2006-05-31,0.3845,OMR,M,IMF,OM,Oman
2006-06-30,0.3845,OMR,M,IMF,OM,Oman
2006-07-31,0.3845,OMR,M,IMF,OM,Oman
2006-08-31,0.3845,OMR,M,IMF,OM,Oman
2006-09-30,0.3845,OMR,M,IMF,OM,Oman
2006-10-31,0.3845,OMR,M,IMF,OM,Oman
2006-11-30,0.3845,OMR,M,IMF,OM,Oman
2006-12-31,0.3845,OMR,M,IMF,OM,Oman
2007-01-31,0.3845,OMR,M,IMF,OM,Oman
2007-02-28,0.3845,OMR,M,IMF,OM,Oman
2007-03-31,0.3845,OMR,M,IMF,OM,Oman
2007-04-30,0.3845,OMR,M,IMF,OM,Oman
2007-05-31,0.3845,OMR,M,IMF,OM,Oman
2007-06-30,0.3845,OMR,M,IMF,OM,Oman
2007-07-31,0.3845,OMR,M,IMF,OM,Oman
2007-08-31,0.3845,OMR,M,IMF,OM,Oman
2007-09-30,0.3845,OMR,M,IMF,OM,Oman
2007-10-31,0.3845,OMR,M,IMF,OM,Oman
2007-11-30,0.3845,OMR,M,IMF,OM,Oman
2007-12-31,0.3845,OMR,M,IMF,OM,Oman
2008-01-31,0.3845,OMR,M,IMF,OM,Oman
2008-02-29,0.3845,OMR,M,IMF,OM,Oman
2008-03-31,0.3845,OMR,M,IMF,OM,Oman
2008-04-30,0.3845,OMR,M,IMF,OM,Oman
2008-05-31,0.3845,OMR,M,IMF,OM,Oman
2008-06-30,0.3845,OMR,M,IMF,OM,Oman
2008-07-31,0.3845,OMR,M,IMF,OM,Oman
2008-08-31,0.3845,OMR,M,IMF,OM,Oman
2008-09-30,0.3845,OMR,M,IMF,OM,Oman
2008-10-31,0.3845,OMR,M,IMF,OM,Oman
2008-11-30,0.3845,OMR,M,IMF,OM,Oman
2008-12-31,0.3845,OMR,M,IMF,OM,Oman
2009-01-31,0.3845,OMR,M,IMF,OM,Oman
2009-02-28,0.3845,OMR,M,IMF,OM,Oman
2009-03-31,0.3845,OMR,M,IMF,OM,Oman
2009-04-30,0.3845,OMR,M,IMF,OM,Oman
2009-05-31,0.3845,OMR,M,IMF,OM,Oman
2009-06-30,0.3845,OMR,M,IMF,OM,Oman
2009-07-31,0.3845,OMR,M,IMF,OM,Oman
2009-08-31,0.3845,OMR,M,IMF,OM,Oman
2009-09-30,0.3845,OMR,M,IMF,OM,Oman
2009-10-31,0.3845,OMR,M,IMF,OM,Oman
2009-11-30,0.3845,OMR,M,IMF,OM,Oman
2009-12-31,0.3845,OMR,M,IMF,OM,Oman
2010-01-31,0.3845,OMR,M,IMF,OM,Oman
2010-02-28,0.3845,OMR,M,IMF,OM,Oman
2010-03-31,0.3845,OMR,M,IMF,OM,Oman
2010-04-30,0.3845,OMR,M,IMF,OM,Oman
2010-05-31,0.3845,OMR,M,IMF,OM,Oman
2010-06-30,0.3845,OMR,M,IMF,OM,Oman
2010-07-31,0.3845,OMR,M,IMF,OM,Oman
2010-08-31,0.3845,OMR,M,IMF,OM,Oman
2010-09-30,0.3845,OMR,M,IMF,OM,Oman
2010-10-31,0.3845,OMR,M,IMF,OM,Oman
2010-11-30,0.3845,OMR,M,IMF,OM,Oman
2010-12-31,0.3845,OMR,M,IMF,OM,Oman
2011-01-31,0.3845,OMR,M,IMF,OM,Oman
2011-02-28,0.3845,OMR,M,IMF,OM,Oman
2011-03-31,0.3845,OMR,M,IMF,OM,Oman
2011-04-30,0.3845,OMR,M,IMF,OM,Oman
2011-05-31,0.3845,OMR,M,IMF,OM,Oman
2011-06-30,0.3845,OMR,M,IMF,OM,Oman
2011-07-31,0.3845,OMR,M,IMF,OM,Oman
2011-08-31,0.3845,OMR,M,IMF,OM,Oman
2011-09-30,0.3845,OMR,M,IMF,OM,Oman
2011-10-31,0.3845,OMR,M,IMF,OM,Oman
2011-11-30,0.3845,OMR,M,IMF,OM,Oman
2011-12-31,0.3845,OMR,M,IMF,OM,Oman
2012-01-31,0.3845,OMR,M,IMF,OM,Oman
2012-02-29,0.3845,OMR,M,IMF,OM,Oman
2012-03-31,0.3845,OMR,M,IMF,OM,Oman
2012-04-30,0.3845,OMR,M,IMF,OM,Oman
2012-05-31,0.3845,OMR,M,IMF,OM,Oman
2012-06-30,0.3845,OMR,M,IMF,OM,Oman
2012-07-31,0.3845,OMR,M,IMF,OM,Oman
2012-08-31,0.3845,OMR,M,IMF,OM,Oman
2012-09-30,0.3845,OMR,M,IMF,OM,Oman
2012-10-31,0.3845,OMR,M,IMF,OM,Oman
2012-11-30,0.3845,OMR,M,IMF,OM,Oman
2012-12-31,0.3845,OMR,M,IMF,OM,Oman
2013-01-31,0.3845,OMR,M,IMF,OM,Oman
2013-02-28,0.3845,OMR,M,IMF,OM,Oman
2013-03-31,0.3845,OMR,M,IMF,OM,Oman
2013-04-30,0.3845,OMR,M,IMF,OM,Oman
2013-05-31,0.3845,OMR,M,IMF,OM,Oman
2013-06-30,0.3845,OMR,M,IMF,OM,Oman
2013-07-31,0.3845,OMR,M,IMF,OM,Oman
2013-08-31,0.3845,OMR,M,IMF,OM,Oman
2013-09-30,0.3845,OMR,M,IMF,OM,Oman
2013-10-31,0.3845,OMR,M,IMF,OM,Oman
2013-11-30,0.3845,OMR,M,IMF,OM,Oman
2013-12-31,0.3845,OMR,M,IMF,OM,Oman
2014-01-31,0.3845,OMR,M,IMF,OM,Oman
2014-02-28,0.3845,OMR,M,IMF,OM,Oman
2014-03-31,0.3845,OMR,M,IMF,OM,Oman
2014-04-30,0.3845,OMR,M,IMF,OM,Oman
2014-05-31,0.3845,OMR,M,IMF,OM,Oman
2014-06-30,0.3845,OMR,M,IMF,OM,Oman
2014-07-31,0.3845,OMR,M,IMF,OM,Oman
2014-08-31,0.3845,OMR,M,IMF,OM,Oman
2014-09-30,0.3845,OMR,M,IMF,OM,Oman
2014-10-31,0.3845,OMR,M,IMF,OM,Oman
2014-11-30,0.3845,OMR,M,IMF,OM,Oman
2014-12-31,0.3845,OMR,M,IMF,OM,Oman
2015-01-31,0.3845,OMR,M,IMF,OM,Oman
2015-02-28,0.3845,OMR,M,IMF,OM,Oman
2015-03-31,0.3845,OMR,M,IMF,OM,Oman
2015-04-30,0.3845,OMR,M,IMF,OM,Oman
2015-05-31,0.3845,OMR,M,IMF,OM,Oman
2015-06-30,0.3845,OMR,M,IMF,OM,Oman
2015-07-31,0.3845,OMR,M,IMF,OM,Oman
2015-08-31,0.3845,OMR,M,IMF,OM,Oman
2015-09-30,0.3845,OMR,M,IMF,OM,Oman
2015-10-31,0.3845,OMR,M,IMF,OM,Oman
2015-11-30,0.3845,OMR,M,IMF,OM,Oman
2015-12-31,0.3845,OMR,M,IMF,OM,Oman
2016-01-31,0.3845,OMR,M,IMF,OM,Oman
2016-02-29,0.3845,OMR,M,IMF,OM,Oman
2016-03-31,0.3845,OMR,M,IMF,OM,Oman
2016-04-30,0.3845,OMR,M,IMF,OM,Oman
2016-05-31,0.3845,OMR,M,IMF,OM,Oman
2016-06-30,0.3845,OMR,M,IMF,OM,Oman
2016-07-31,0.3845,OMR,M,IMF,OM,Oman
2016-08-31,0.3845,OMR,M,IMF,OM,Oman
2016-09-30,0.3845,OMR,M,IMF,OM,Oman
2016-10-31,0.3845,OMR,M,IMF,OM,Oman
2016-11-30,0.3845,OMR,M,IMF,OM,Oman
2016-12-31,0.3845,OMR,M,IMF,OM,Oman
2017-01-31,0.3845,OMR,M,IMF,OM,Oman
2017-02-28,0.3845,OMR,M,IMF,OM,Oman
2017-03-31,0.3845,OMR,M,IMF,OM,Oman
2017-04-30,0.3845,OMR,M,IMF,OM,Oman
2017-05-31,0.3845,OMR,M,IMF,OM,Oman
2017-06-30,0.3845,OMR,M,IMF,OM,Oman
2017-07-31,0.3845,OMR,M,IMF,OM,Oman
2017-08-31,0.3845,OMR,M,IMF,OM,Oman
2017-09-30,0.3845,OMR,M,IMF,OM,Oman
2017-10-31,0.3845,OMR,M,IMF,OM,Oman
2017-11-30,0.3845,OMR,M,IMF,OM,Oman
2017-12-31,0.3845,OMR,M,IMF,OM,Oman
2018-01-31,0.3845,OMR,M,IMF,OM,Oman
2018-02-28,0.3845,OMR,M,IMF,OM,Oman
2018-03-31,0.3845,OMR,M,IMF,OM,Oman
2018-04-30,0.3845,OMR,M,IMF,OM,Oman
2018-05-31,0.3845,OMR,M,IMF,OM,Oman
2018-06-30,0.3845,OMR,M,IMF,OM,Oman
2018-07-31,0.3845,OMR,M,IMF,OM,Oman
2018-08-31,0.3845,OMR,M,IMF,OM,Oman
2018-09-30,0.3845,OMR,M,IMF,OM,Oman
2018-10-31,0.3845,OMR,M,IMF,OM,Oman
2018-11-30,0.3845,OMR,M,IMF,OM,Oman
2018-12-31,0.3845,OMR,M,IMF,OM,Oman
2019-01-31,0.3845,OMR,M,IMF,OM,Oman
2019-02-28,0.3845,OMR,M,IMF,OM,Oman
2019-03-31,0.3845,OMR,M,IMF,OM,Oman
2019-04-30,0.3845,OMR,M,IMF,OM,Oman
2019-05-31,0.3845,OMR,M,IMF,OM,Oman
2019-06-30,0.3845,OMR,M,IMF,OM,Oman
2019-07-31,0.3845,OMR,M,IMF,OM,Oman
2019-08-31,0.3845,OMR,M,IMF,OM,Oman
2019-09-30,0.3845,OMR,M,IMF,OM,Oman
2019-10-31,0.3845,OMR,M,IMF,OM,Oman
2019-11-30,0.3845,OMR,M,IMF,OM,Oman
2019-12-31,0.3845,OMR,M,IMF,OM,Oman
2020-01-31,0.3845,OMR,M,IMF,OM,Oman
2020-02-29,0.3845,OMR,M,IMF,OM,Oman
2020-03-31,0.3845,OMR,M,IMF,OM,Oman
2020-04-30,0.3845,OMR,M,IMF,OM,Oman
2020-05-31,0.3845,OMR,M,IMF,OM,Oman
2020-06-30,0.3845,OMR,M,IMF,OM,Oman
2020-07-31,0.3845,OMR,M,IMF,OM,Oman
2020-08-31,0.3845,OMR,M,IMF,OM,Oman
2020-09-30,0.3845,OMR,M,IMF,OM,Oman
2020-10-31,0.3845,OMR,M,IMF,OM,Oman
2020-11-30,0.3845,OMR,M,IMF,OM,Oman
2020-12-31,0.3845,OMR,M,IMF,OM,Oman
2021-01-31,0.3845,OMR,M,IMF,OM,Oman
2021-02-28,0.3845,OMR,M,IMF,OM,Oman
2021-03-31,0.3845,OMR,M,IMF,OM,Oman
2021-04-30,0.3845,OMR,M,IMF,OM,Oman
2021-05-31,0.3845,OMR,M,IMF,OM,Oman
2021-06-30,0.3845,OMR,M,IMF,OM,Oman
2021-07-31,0.3845,OMR,M,IMF,OM,Oman
2021-08-31,0.3845,OMR,M,IMF,OM,Oman
2021-09-30,0.3845,OMR,M,IMF,OM,Oman
2021-10-31,0.3845,OMR,M,IMF,OM,Oman
2021-11-30,0.3845,OMR,M,IMF,OM,Oman
2021-12-31,0.3845,OMR,M,IMF,OM,Oman
2022-01-31,0.3845,OMR,M,IMF,OM,Oman
2022-02-28,0.3845,OMR,M,IMF,OM,Oman
2022-03-31,0.3845,OMR,M,IMF,OM,Oman
2022-04-30,0.3845,OMR,M,IMF,OM,Oman
2022-05-31,0.3845,OMR,M,IMF,OM,Oman
2022-06-30,0.3845,OMR,M,IMF,OM,Oman
2022-07-31,0.3845,OMR,M,IMF,OM,Oman
2022-08-31,0.3845,OMR,M,IMF,OM,Oman
2022-09-30,0.3845,OMR,M,IMF,OM,Oman
2022-10-31,0.3845,OMR,M,IMF,OM,Oman
2022-11-30,0.3845,OMR,M,IMF,OM,Oman
2022-12-31,0.3845,OMR,M,IMF,OM,Oman
2023-01-31,0.3845,OMR,M,IMF,OM,Oman
2023-02-28,0.3845,OMR,M,IMF,OM,Oman
2023-03-31,0.3845,OMR,M,IMF,OM,Oman
2023-04-30,0.3845,OMR,M,IMF,OM,Oman
2023-05-31,0.3845,OMR,M,IMF,OM,Oman
2023-06-30,0.3845,OMR,M,IMF,OM,Oman
2023-07-31,0.3845,OMR,M,IMF,OM,Oman
2023-08-31,0.3845,OMR,M,IMF,OM,Oman
2023-09-30,0.3845,OMR,M,IMF,OM,Oman
2023-10-31,0.3845,OMR,M,IMF,OM,Oman
2023-11-30,0.3845,OMR,M,IMF,OM,Oman
2023-12-31,0.3845,OMR,M,IMF,OM,Oman
2024-01-31,0.3845,OMR,M,IMF,OM,Oman
2024-02-29,0.3845,OMR,M,IMF,OM,Oman
2024-03-31,0.3845,OMR,M,IMF,OM,Oman
2024-04-30,0.3845,OMR,M,IMF,OM,Oman
1957-01-31,4.789999999,PKR,M,IMF,PK,Pakistan
1957-02-28,4.791999999,PKR,M,IMF,PK,Pakistan
1957-03-31,4.804999999,PKR,M,IMF,PK,Pakistan
1957-04-30,4.804999999,PKR,M,IMF,PK,Pakistan
1957-05-31,4.804999999,PKR,M,IMF,PK,Pakistan
1957-06-30,4.801999999,PKR,M,IMF,PK,Pakistan
1957-07-31,4.804999999,PKR,M,IMF,PK,Pakistan
1957-08-31,4.804999999,PKR,M,IMF,PK,Pakistan
1957-09-30,4.799999999,PKR,M,IMF,PK,Pakistan
1957-10-31,4.789999999,PKR,M,IMF,PK,Pakistan
1957-11-30,4.777999999,PKR,M,IMF,PK,Pakistan
1957-12-31,4.777999999,PKR,M,IMF,PK,Pakistan
1958-01-31,4.761999999,PKR,M,IMF,PK,Pakistan
1958-02-28,4.769999999,PKR,M,IMF,PK,Pakistan
1958-03-31,4.759999999,PKR,M,IMF,PK,Pakistan
1958-04-30,4.757999999,PKR,M,IMF,PK,Pakistan
1958-05-31,4.759999999,PKR,M,IMF,PK,Pakistan
1958-06-30,4.781999999,PKR,M,IMF,PK,Pakistan
1958-07-31,4.777999999,PKR,M,IMF,PK,Pakistan
1958-08-31,4.784999999,PKR,M,IMF,PK,Pakistan
1958-09-30,4.777999999,PKR,M,IMF,PK,Pakistan
1958-10-31,4.774999999,PKR,M,IMF,PK,Pakistan
1958-11-30,4.779999999,PKR,M,IMF,PK,Pakistan
1958-12-31,4.784999999,PKR,M,IMF,PK,Pakistan
1959-01-31,4.771999999,PKR,M,IMF,PK,Pakistan
1959-02-28,4.769999999,PKR,M,IMF,PK,Pakistan
1959-03-31,4.761999999,PKR,M,IMF,PK,Pakistan
1959-04-30,4.759999999,PKR,M,IMF,PK,Pakistan
1959-05-31,4.767999999,PKR,M,IMF,PK,Pakistan
1959-06-30,4.764999999,PKR,M,IMF,PK,Pakistan
1959-07-31,4.767999999,PKR,M,IMF,PK,Pakistan
1959-08-31,4.774999999,PKR,M,IMF,PK,Pakistan
1959-09-30,4.781999999,PKR,M,IMF,PK,Pakistan
1959-10-31,4.777999999,PKR,M,IMF,PK,Pakistan
1959-11-30,4.784999999,PKR,M,IMF,PK,Pakistan
1959-12-31,4.789999999,PKR,M,IMF,PK,Pakistan
1960-01-31,4.781999999,PKR,M,IMF,PK,Pakistan
1960-02-29,4.779999999,PKR,M,IMF,PK,Pakistan
1960-03-31,4.774999999,PKR,M,IMF,PK,Pakistan
1960-04-30,4.771999999,PKR,M,IMF,PK,Pakistan
1960-05-31,4.781999999,PKR,M,IMF,PK,Pakistan
1960-06-30,4.774999999,PKR,M,IMF,PK,Pakistan
1960-07-31,4.771999999,PKR,M,IMF,PK,Pakistan
1960-08-31,4.769999999,PKR,M,IMF,PK,Pakistan
1960-09-30,4.769999999,PKR,M,IMF,PK,Pakistan
1960-10-31,4.761999999,PKR,M,IMF,PK,Pakistan
1960-11-30,4.771999999,PKR,M,IMF,PK,Pakistan
1960-12-31,4.779999999,PKR,M,IMF,PK,Pakistan
1961-01-31,4.779999999,PKR,M,IMF,PK,Pakistan
1961-02-28,4.794999999,PKR,M,IMF,PK,Pakistan
1961-03-31,4.791999999,PKR,M,IMF,PK,Pakistan
1961-04-30,4.794999999,PKR,M,IMF,PK,Pakistan
1961-05-31,4.801999999,PKR,M,IMF,PK,Pakistan
1961-06-30,4.804999999,PKR,M,IMF,PK,Pakistan
1961-07-31,4.799999999,PKR,M,IMF,PK,Pakistan
1961-08-31,4.777999999,PKR,M,IMF,PK,Pakistan
1961-09-30,4.764999999,PKR,M,IMF,PK,Pakistan
1961-10-31,4.761999999,PKR,M,IMF,PK,Pakistan
1961-11-30,4.761999999,PKR,M,IMF,PK,Pakistan
1961-12-31,4.774999999,PKR,M,IMF,PK,Pakistan
1962-01-31,4.767999999,PKR,M,IMF,PK,Pakistan
1962-02-28,4.761999999,PKR,M,IMF,PK,Pakistan
1962-03-31,4.764999999,PKR,M,IMF,PK,Pakistan
1962-04-30,4.767999999,PKR,M,IMF,PK,Pakistan
1962-05-31,4.769999999,PKR,M,IMF,PK,Pakistan
1962-06-30,4.771999999,PKR,M,IMF,PK,Pakistan
1962-07-31,4.777999999,PKR,M,IMF,PK,Pakistan
1962-08-31,4.784999999,PKR,M,IMF,PK,Pakistan
1962-09-30,4.784999999,PKR,M,IMF,PK,Pakistan
1962-10-31,4.784999999,PKR,M,IMF,PK,Pakistan
1962-11-30,4.781999999,PKR,M,IMF,PK,Pakistan
1962-12-31,4.781999999,PKR,M,IMF,PK,Pakistan
1963-01-31,4.781999999,PKR,M,IMF,PK,Pakistan
1963-02-28,4.781999999,PKR,M,IMF,PK,Pakistan
1963-03-31,4.787999999,PKR,M,IMF,PK,Pakistan
1963-04-30,4.787999999,PKR,M,IMF,PK,Pakistan
1963-05-31,4.787999999,PKR,M,IMF,PK,Pakistan
1963-06-30,4.787999999,PKR,M,IMF,PK,Pakistan
1963-07-31,4.787999999,PKR,M,IMF,PK,Pakistan
1963-08-31,4.789999999,PKR,M,IMF,PK,Pakistan
1963-09-30,4.791999999,PKR,M,IMF,PK,Pakistan
1963-10-31,4.789999999,PKR,M,IMF,PK,Pakistan
1963-11-30,4.791999999,PKR,M,IMF,PK,Pakistan
1963-12-31,4.791999999,PKR,M,IMF,PK,Pakistan
1964-01-31,4.789999999,PKR,M,IMF,PK,Pakistan
1964-02-29,4.789999999,PKR,M,IMF,PK,Pakistan
1964-03-31,4.789999999,PKR,M,IMF,PK,Pakistan
1964-04-30,4.787999999,PKR,M,IMF,PK,Pakistan
1964-05-31,4.789999999,PKR,M,IMF,PK,Pakistan
1964-06-30,4.801999999,PKR,M,IMF,PK,Pakistan
1964-07-31,4.804999999,PKR,M,IMF,PK,Pakistan
1964-08-31,4.804999999,PKR,M,IMF,PK,Pakistan
1964-09-30,4.804999999,PKR,M,IMF,PK,Pakistan
1964-10-31,4.804999999,PKR,M,IMF,PK,Pakistan
1964-11-30,4.804999999,PKR,M,IMF,PK,Pakistan
1964-12-31,4.804999999,PKR,M,IMF,PK,Pakistan
1965-01-31,4.799999999,PKR,M,IMF,PK,Pakistan
1965-02-28,4.797999999,PKR,M,IMF,PK,Pakistan
1965-03-31,4.799999999,PKR,M,IMF,PK,Pakistan
1965-04-30,4.789999999,PKR,M,IMF,PK,Pakistan
1965-05-31,4.799999999,PKR,M,IMF,PK,Pakistan
1965-06-30,4.801999999,PKR,M,IMF,PK,Pakistan
1965-07-31,4.801999999,PKR,M,IMF,PK,Pakistan
1965-08-31,4.804999999,PKR,M,IMF,PK,Pakistan
1965-09-30,4.787999999,PKR,M,IMF,PK,Pakistan
1965-10-31,4.779999999,PKR,M,IMF,PK,Pakistan
1965-11-30,4.781999999,PKR,M,IMF,PK,Pakistan
1965-12-31,4.781999999,PKR,M,IMF,PK,Pakistan
1966-01-31,4.779999999,PKR,M,IMF,PK,Pakistan
1966-02-28,4.784999999,PKR,M,IMF,PK,Pakistan
1966-03-31,4.797999999,PKR,M,IMF,PK,Pakistan
1966-04-30,4.797999999,PKR,M,IMF,PK,Pakistan
1966-05-31,4.801999999,PKR,M,IMF,PK,Pakistan
1966-06-30,4.801999999,PKR,M,IMF,PK,Pakistan
1966-07-31,4.804999999,PKR,M,IMF,PK,Pakistan
1966-08-31,4.804999999,PKR,M,IMF,PK,Pakistan
1966-09-30,4.801999999,PKR,M,IMF,PK,Pakistan
1966-10-31,4.801999999,PKR,M,IMF,PK,Pakistan
1966-11-30,4.804999999,PKR,M,IMF,PK,Pakistan
1966-12-31,4.804999999,PKR,M,IMF,PK,Pakistan
1967-01-31,4.797999999,PKR,M,IMF,PK,Pakistan
1967-02-28,4.799999999,PKR,M,IMF,PK,Pakistan
1967-03-31,4.791999999,PKR,M,IMF,PK,Pakistan
1967-04-30,4.789999999,PKR,M,IMF,PK,Pakistan
1967-05-31,4.797999999,PKR,M,IMF,PK,Pakistan
1967-06-30,4.804999999,PKR,M,IMF,PK,Pakistan
1967-07-31,4.804999999,PKR,M,IMF,PK,Pakistan
1967-08-31,4.804999999,PKR,M,IMF,PK,Pakistan
1967-09-30,4.804999999,PKR,M,IMF,PK,Pakistan
1967-10-31,4.804999999,PKR,M,IMF,PK,Pakistan
1967-11-30,4.749999999,PKR,M,IMF,PK,Pakistan
1967-12-31,4.773999999,PKR,M,IMF,PK,Pakistan
1968-01-31,4.767999999,PKR,M,IMF,PK,Pakistan
1968-02-29,4.779999999,PKR,M,IMF,PK,Pakistan
1968-03-31,4.787999999,PKR,M,IMF,PK,Pakistan
1968-04-30,4.794999999,PKR,M,IMF,PK,Pakistan
1968-05-31,4.809999999,PKR,M,IMF,PK,Pakistan
1968-06-30,4.809999999,PKR,M,IMF,PK,Pakistan
1968-07-31,4.799999999,PKR,M,IMF,PK,Pakistan
1968-08-31,4.808999999,PKR,M,IMF,PK,Pakistan
1968-09-30,4.808999999,PKR,M,IMF,PK,Pakistan
1968-10-31,4.805999999,PKR,M,IMF,PK,Pakistan
1968-11-30,4.808999999,PKR,M,IMF,PK,Pakistan
1968-12-31,4.808999999,PKR,M,IMF,PK,Pakistan
1969-01-31,4.808999999,PKR,M,IMF,PK,Pakistan
1969-02-28,4.807999999,PKR,M,IMF,PK,Pakistan
1969-03-31,4.801999999,PKR,M,IMF,PK,Pakistan
1969-04-30,4.808999999,PKR,M,IMF,PK,Pakistan
1969-05-31,4.808999999,PKR,M,IMF,PK,Pakistan
1969-06-30,4.807999999,PKR,M,IMF,PK,Pakistan
1969-07-31,4.805999999,PKR,M,IMF,PK,Pakistan
1969-08-31,4.808999999,PKR,M,IMF,PK,Pakistan
1969-09-30,4.808999999,PKR,M,IMF,PK,Pakistan
1969-10-31,4.797999999,PKR,M,IMF,PK,Pakistan
1969-11-30,4.796999999,PKR,M,IMF,PK,Pakistan
1969-12-31,4.790999999,PKR,M,IMF,PK,Pakistan
1970-01-31,4.783999999,PKR,M,IMF,PK,Pakistan
1970-02-28,4.774999999,PKR,M,IMF,PK,Pakistan
1970-03-31,4.775999999,PKR,M,IMF,PK,Pakistan
1970-04-30,4.776999999,PKR,M,IMF,PK,Pakistan
1970-05-31,4.785999999,PKR,M,IMF,PK,Pakistan
1970-06-30,4.795999999,PKR,M,IMF,PK,Pakistan
1970-07-31,4.807999999,PKR,M,IMF,PK,Pakistan
1970-08-31,4.808999999,PKR,M,IMF,PK,Pakistan
1970-09-30,4.808999999,PKR,M,IMF,PK,Pakistan
1970-10-31,4.808999999,PKR,M,IMF,PK,Pakistan
1970-11-30,4.808999999,PKR,M,IMF,PK,Pakistan
1970-12-31,4.802999999,PKR,M,IMF,PK,Pakistan
1971-01-31,4.753999999,PKR,M,IMF,PK,Pakistan
1971-02-28,4.756999999,PKR,M,IMF,PK,Pakistan
1971-03-31,4.754999999,PKR,M,IMF,PK,Pakistan
1971-04-30,4.750999999,PKR,M,IMF,PK,Pakistan
1971-05-31,4.752999999,PKR,M,IMF,PK,Pakistan
1971-06-30,4.750999999,PKR,M,IMF,PK,Pakistan
1971-07-31,4.751999999,PKR,M,IMF,PK,Pakistan
1971-08-31,4.653999999,PKR,M,IMF,PK,Pakistan
1971-09-30,4.792999999,PKR,M,IMF,PK,Pakistan
1971-10-31,4.792999999,PKR,M,IMF,PK,Pakistan
1971-11-30,4.792999999,PKR,M,IMF,PK,Pakistan
1971-12-31,4.792999999,PKR,M,IMF,PK,Pakistan
1972-01-31,4.792999999,PKR,M,IMF,PK,Pakistan
1972-02-29,4.792999999,PKR,M,IMF,PK,Pakistan
1972-03-31,4.792999999,PKR,M,IMF,PK,Pakistan
1972-04-30,4.792999999,PKR,M,IMF,PK,Pakistan
1972-05-31,11.030999999,PKR,M,IMF,PK,Pakistan
1972-06-30,11.030999999,PKR,M,IMF,PK,Pakistan
1972-07-31,11.030999999,PKR,M,IMF,PK,Pakistan
1972-08-31,11.030999999,PKR,M,IMF,PK,Pakistan
1972-09-30,11.030999999,PKR,M,IMF,PK,Pakistan
1972-10-31,11.030999999,PKR,M,IMF,PK,Pakistan
1972-11-30,11.030999999,PKR,M,IMF,PK,Pakistan
1972-12-31,11.030999999,PKR,M,IMF,PK,Pakistan
1973-01-31,11.030999999,PKR,M,IMF,PK,Pakistan
1973-02-28,9.9,PKR,M,IMF,PK,Pakistan
1973-03-31,9.9,PKR,M,IMF,PK,Pakistan
1973-04-30,9.9,PKR,M,IMF,PK,Pakistan
1973-05-31,9.9,PKR,M,IMF,PK,Pakistan
1973-06-30,9.9,PKR,M,IMF,PK,Pakistan
1973-07-31,9.9,PKR,M,IMF,PK,Pakistan
1973-08-31,9.9,PKR,M,IMF,PK,Pakistan
1973-09-30,9.9,PKR,M,IMF,PK,Pakistan
1973-10-31,9.9,PKR,M,IMF,PK,Pakistan
1973-11-30,9.9,PKR,M,IMF,PK,Pakistan
1973-12-31,9.9,PKR,M,IMF,PK,Pakistan
1974-01-31,9.9,PKR,M,IMF,PK,Pakistan
1974-02-28,9.9,PKR,M,IMF,PK,Pakistan
1974-03-31,9.9,PKR,M,IMF,PK,Pakistan
1974-04-30,9.9,PKR,M,IMF,PK,Pakistan
1974-05-31,9.9,PKR,M,IMF,PK,Pakistan
1974-06-30,9.9,PKR,M,IMF,PK,Pakistan
1974-07-31,9.9,PKR,M,IMF,PK,Pakistan
1974-08-31,9.9,PKR,M,IMF,PK,Pakistan
1974-09-30,9.9,PKR,M,IMF,PK,Pakistan
1974-10-31,9.9,PKR,M,IMF,PK,Pakistan
1974-11-30,9.9,PKR,M,IMF,PK,Pakistan
1974-12-31,9.9,PKR,M,IMF,PK,Pakistan
1975-01-31,9.9,PKR,M,IMF,PK,Pakistan
1975-02-28,9.9,PKR,M,IMF,PK,Pakistan
1975-03-31,9.9,PKR,M,IMF,PK,Pakistan
1975-04-30,9.9,PKR,M,IMF,PK,Pakistan
1975-05-31,9.9,PKR,M,IMF,PK,Pakistan
1975-06-30,9.9,PKR,M,IMF,PK,Pakistan
1975-07-31,9.9,PKR,M,IMF,PK,Pakistan
1975-08-31,9.9,PKR,M,IMF,PK,Pakistan
1975-09-30,9.9,PKR,M,IMF,PK,Pakistan
1975-10-31,9.9,PKR,M,IMF,PK,Pakistan
1975-11-30,9.9,PKR,M,IMF,PK,Pakistan
1975-12-31,9.9,PKR,M,IMF,PK,Pakistan
1976-01-31,9.9,PKR,M,IMF,PK,Pakistan
1976-02-29,9.9,PKR,M,IMF,PK,Pakistan
1976-03-31,9.9,PKR,M,IMF,PK,Pakistan
1976-04-30,9.9,PKR,M,IMF,PK,Pakistan
1976-05-31,9.9,PKR,M,IMF,PK,Pakistan
1976-06-30,9.9,PKR,M,IMF,PK,Pakistan
1976-07-31,9.9,PKR,M,IMF,PK,Pakistan
1976-08-31,9.9,PKR,M,IMF,PK,Pakistan
1976-09-30,9.9,PKR,M,IMF,PK,Pakistan
1976-10-31,9.9,PKR,M,IMF,PK,Pakistan
1976-11-30,9.9,PKR,M,IMF,PK,Pakistan
1976-12-31,9.9,PKR,M,IMF,PK,Pakistan
1977-01-31,9.9,PKR,M,IMF,PK,Pakistan
1977-02-28,9.9,PKR,M,IMF,PK,Pakistan
1977-03-31,9.9,PKR,M,IMF,PK,Pakistan
1977-04-30,9.9,PKR,M,IMF,PK,Pakistan
1977-05-31,9.9,PKR,M,IMF,PK,Pakistan
1977-06-30,9.9,PKR,M,IMF,PK,Pakistan
1977-07-31,9.9,PKR,M,IMF,PK,Pakistan
1977-08-31,9.9,PKR,M,IMF,PK,Pakistan
1977-09-30,9.9,PKR,M,IMF,PK,Pakistan
1977-10-31,9.9,PKR,M,IMF,PK,Pakistan
1977-11-30,9.9,PKR,M,IMF,PK,Pakistan
1977-12-31,9.9,PKR,M,IMF,PK,Pakistan
1978-01-31,9.9,PKR,M,IMF,PK,Pakistan
1978-02-28,9.9,PKR,M,IMF,PK,Pakistan
1978-03-31,9.9,PKR,M,IMF,PK,Pakistan
1978-04-30,9.9,PKR,M,IMF,PK,Pakistan
1978-05-31,9.9,PKR,M,IMF,PK,Pakistan
1978-06-30,9.9,PKR,M,IMF,PK,Pakistan
1978-07-31,9.9,PKR,M,IMF,PK,Pakistan
1978-08-31,9.9,PKR,M,IMF,PK,Pakistan
1978-09-30,9.9,PKR,M,IMF,PK,Pakistan
1978-10-31,9.9,PKR,M,IMF,PK,Pakistan
1978-11-30,9.9,PKR,M,IMF,PK,Pakistan
1978-12-31,9.9,PKR,M,IMF,PK,Pakistan
1979-01-31,9.9,PKR,M,IMF,PK,Pakistan
1979-02-28,9.9,PKR,M,IMF,PK,Pakistan
1979-03-31,9.9,PKR,M,IMF,PK,Pakistan
1979-04-30,9.9,PKR,M,IMF,PK,Pakistan
1979-05-31,9.9,PKR,M,IMF,PK,Pakistan
1979-06-30,9.9,PKR,M,IMF,PK,Pakistan
1979-07-31,9.9,PKR,M,IMF,PK,Pakistan
1979-08-31,9.9,PKR,M,IMF,PK,Pakistan
1979-09-30,9.9,PKR,M,IMF,PK,Pakistan
1979-10-31,9.9,PKR,M,IMF,PK,Pakistan
1979-11-30,9.9,PKR,M,IMF,PK,Pakistan
1979-12-31,9.9,PKR,M,IMF,PK,Pakistan
1980-01-31,9.9,PKR,M,IMF,PK,Pakistan
1980-02-29,9.9,PKR,M,IMF,PK,Pakistan
1980-03-31,9.9,PKR,M,IMF,PK,Pakistan
1980-04-30,9.9,PKR,M,IMF,PK,Pakistan
1980-05-31,9.9,PKR,M,IMF,PK,Pakistan
1980-06-30,9.9,PKR,M,IMF,PK,Pakistan
1980-07-31,9.9,PKR,M,IMF,PK,Pakistan
1980-08-31,9.9,PKR,M,IMF,PK,Pakistan
1980-09-30,9.9,PKR,M,IMF,PK,Pakistan
1980-10-31,9.9,PKR,M,IMF,PK,Pakistan
1980-11-30,9.9,PKR,M,IMF,PK,Pakistan
1980-12-31,9.9,PKR,M,IMF,PK,Pakistan
1981-01-31,9.9,PKR,M,IMF,PK,Pakistan
1981-02-28,9.9,PKR,M,IMF,PK,Pakistan
1981-03-31,9.9,PKR,M,IMF,PK,Pakistan
1981-04-30,9.9,PKR,M,IMF,PK,Pakistan
1981-05-31,9.9,PKR,M,IMF,PK,Pakistan
1981-06-30,9.9,PKR,M,IMF,PK,Pakistan
1981-07-31,9.9,PKR,M,IMF,PK,Pakistan
1981-08-31,9.9,PKR,M,IMF,PK,Pakistan
1981-09-30,9.9,PKR,M,IMF,PK,Pakistan
1981-10-31,9.9,PKR,M,IMF,PK,Pakistan
1981-11-30,9.9,PKR,M,IMF,PK,Pakistan
1981-12-31,9.9,PKR,M,IMF,PK,Pakistan
1982-01-31,10.39,PKR,M,IMF,PK,Pakistan
1982-02-28,10.919999999,PKR,M,IMF,PK,Pakistan
1982-03-31,11.459999999,PKR,M,IMF,PK,Pakistan
1982-04-30,11.609999999,PKR,M,IMF,PK,Pakistan
1982-05-31,11.719999999,PKR,M,IMF,PK,Pakistan
1982-06-30,12.199999999,PKR,M,IMF,PK,Pakistan
1982-07-31,12.15,PKR,M,IMF,PK,Pakistan
1982-08-31,12.329999999,PKR,M,IMF,PK,Pakistan
1982-09-30,12.419999999,PKR,M,IMF,PK,Pakistan
1982-10-31,12.719999999,PKR,M,IMF,PK,Pakistan
1982-11-30,12.719999999,PKR,M,IMF,PK,Pakistan
1982-12-31,12.839999999,PKR,M,IMF,PK,Pakistan
1983-01-31,12.9,PKR,M,IMF,PK,Pakistan
1983-02-28,12.799999999,PKR,M,IMF,PK,Pakistan
1983-03-31,12.979999999,PKR,M,IMF,PK,Pakistan
1983-04-30,12.9,PKR,M,IMF,PK,Pakistan
1983-05-31,12.9,PKR,M,IMF,PK,Pakistan
1983-06-30,13.169999999,PKR,M,IMF,PK,Pakistan
1983-07-31,13.299999999,PKR,M,IMF,PK,Pakistan
1983-08-31,13.4,PKR,M,IMF,PK,Pakistan
1983-09-30,13.4,PKR,M,IMF,PK,Pakistan
1983-10-31,13.229999999,PKR,M,IMF,PK,Pakistan
1983-11-30,13.229999999,PKR,M,IMF,PK,Pakistan
1983-12-31,13.5,PKR,M,IMF,PK,Pakistan
1984-01-31,13.65,PKR,M,IMF,PK,Pakistan
1984-02-29,13.4,PKR,M,IMF,PK,Pakistan
1984-03-31,13.4,PKR,M,IMF,PK,Pakistan
1984-04-30,13.609999999,PKR,M,IMF,PK,Pakistan
1984-05-31,13.89,PKR,M,IMF,PK,Pakistan
1984-06-30,13.979999999,PKR,M,IMF,PK,Pakistan
1984-07-31,14.13,PKR,M,IMF,PK,Pakistan
1984-08-31,14.05,PKR,M,IMF,PK,Pakistan
1984-09-30,14.32,PKR,M,IMF,PK,Pakistan
1984-10-31,14.739999999,PKR,M,IMF,PK,Pakistan
1984-11-30,14.96,PKR,M,IMF,PK,Pakistan
1984-12-31,15.359999999,PKR,M,IMF,PK,Pakistan
1985-01-31,15.5,PKR,M,IMF,PK,Pakistan
1985-02-28,16.02,PKR,M,IMF,PK,Pakistan
1985-03-31,15.9,PKR,M,IMF,PK,Pakistan
1985-04-30,16,PKR,M,IMF,PK,Pakistan
1985-05-31,16,PKR,M,IMF,PK,Pakistan
1985-06-30,16,PKR,M,IMF,PK,Pakistan
1985-07-31,16,PKR,M,IMF,PK,Pakistan
1985-08-31,15.9,PKR,M,IMF,PK,Pakistan
1985-09-30,16.05,PKR,M,IMF,PK,Pakistan
1985-10-31,15.979999999,PKR,M,IMF,PK,Pakistan
1985-11-30,15.979999999,PKR,M,IMF,PK,Pakistan
1985-12-31,15.979999999,PKR,M,IMF,PK,Pakistan
1986-01-31,15.979999999,PKR,M,IMF,PK,Pakistan
1986-02-28,15.979999999,PKR,M,IMF,PK,Pakistan
1986-03-31,15.979999999,PKR,M,IMF,PK,Pakistan
1986-04-30,16.26,PKR,M,IMF,PK,Pakistan
1986-05-31,16.88,PKR,M,IMF,PK,Pakistan
1986-06-30,16.82,PKR,M,IMF,PK,Pakistan
1986-07-31,16.9,PKR,M,IMF,PK,Pakistan
1986-08-31,16.95,PKR,M,IMF,PK,Pakistan
1986-09-30,17,PKR,M,IMF,PK,Pakistan
1986-10-31,17.1,PKR,M,IMF,PK,Pakistan
1986-11-30,17.25,PKR,M,IMF,PK,Pakistan
1986-12-31,17.25,PKR,M,IMF,PK,Pakistan
1987-01-31,17.25,PKR,M,IMF,PK,Pakistan
1987-02-28,17.25,PKR,M,IMF,PK,Pakistan
1987-03-31,17.3,PKR,M,IMF,PK,Pakistan
1987-04-30,17.3,PKR,M,IMF,PK,Pakistan
1987-05-31,17.3,PKR,M,IMF,PK,Pakistan
1987-06-30,17.35,PKR,M,IMF,PK,Pakistan
1987-07-31,17.5,PKR,M,IMF,PK,Pakistan
1987-08-31,17.52,PKR,M,IMF,PK,Pakistan
1987-09-30,17.52,PKR,M,IMF,PK,Pakistan
1987-10-31,17.53,PKR,M,IMF,PK,Pakistan
1987-11-30,17.5,PKR,M,IMF,PK,Pakistan
1987-12-31,17.45,PKR,M,IMF,PK,Pakistan
1988-01-31,17.5,PKR,M,IMF,PK,Pakistan
1988-02-29,17.55,PKR,M,IMF,PK,Pakistan
1988-03-31,17.6,PKR,M,IMF,PK,Pakistan
1988-04-30,17.6,PKR,M,IMF,PK,Pakistan
1988-05-31,17.7,PKR,M,IMF,PK,Pakistan
1988-06-30,18,PKR,M,IMF,PK,Pakistan
1988-07-31,18.15,PKR,M,IMF,PK,Pakistan
1988-08-31,18.3,PKR,M,IMF,PK,Pakistan
1988-09-30,18.35,PKR,M,IMF,PK,Pakistan
1988-10-31,18.55,PKR,M,IMF,PK,Pakistan
1988-11-30,18.7,PKR,M,IMF,PK,Pakistan
1988-12-31,18.65,PKR,M,IMF,PK,Pakistan
1989-01-31,19.1,PKR,M,IMF,PK,Pakistan
1989-02-28,19.3,PKR,M,IMF,PK,Pakistan
1989-03-31,19.75,PKR,M,IMF,PK,Pakistan
1989-04-30,20.15,PKR,M,IMF,PK,Pakistan
1989-05-31,21.1,PKR,M,IMF,PK,Pakistan
1989-06-30,21.1,PKR,M,IMF,PK,Pakistan
1989-07-31,21.05,PKR,M,IMF,PK,Pakistan
1989-08-31,21.05,PKR,M,IMF,PK,Pakistan
1989-09-30,21.07,PKR,M,IMF,PK,Pakistan
1989-10-31,21.19,PKR,M,IMF,PK,Pakistan
1989-11-30,21.35,PKR,M,IMF,PK,Pakistan
1989-12-31,21.42,PKR,M,IMF,PK,Pakistan
1990-01-31,21.42,PKR,M,IMF,PK,Pakistan
1990-02-28,21.42,PKR,M,IMF,PK,Pakistan
1990-03-31,21.52,PKR,M,IMF,PK,Pakistan
1990-04-30,21.86,PKR,M,IMF,PK,Pakistan
1990-05-31,21.9,PKR,M,IMF,PK,Pakistan
1990-06-30,21.79,PKR,M,IMF,PK,Pakistan
1990-07-31,21.72,PKR,M,IMF,PK,Pakistan
1990-08-31,21.74,PKR,M,IMF,PK,Pakistan
1990-09-30,21.74,PKR,M,IMF,PK,Pakistan
1990-10-31,21.85,PKR,M,IMF,PK,Pakistan
1990-11-30,21.85,PKR,M,IMF,PK,Pakistan
1990-12-31,21.9,PKR,M,IMF,PK,Pakistan
1991-01-31,22.15,PKR,M,IMF,PK,Pakistan
1991-02-28,22.15,PKR,M,IMF,PK,Pakistan
1991-03-31,22.95,PKR,M,IMF,PK,Pakistan
1991-04-30,23.5,PKR,M,IMF,PK,Pakistan
1991-05-31,23.8,PKR,M,IMF,PK,Pakistan
1991-06-30,24.3,PKR,M,IMF,PK,Pakistan
1991-07-31,24.65,PKR,M,IMF,PK,Pakistan
1991-08-31,24.7,PKR,M,IMF,PK,Pakistan
1991-09-30,24.6,PKR,M,IMF,PK,Pakistan
1991-10-31,24.68,PKR,M,IMF,PK,Pakistan
1991-11-30,24.72,PKR,M,IMF,PK,Pakistan
1991-12-31,24.72,PKR,M,IMF,PK,Pakistan
1992-01-31,24.65,PKR,M,IMF,PK,Pakistan
1992-02-29,24.7,PKR,M,IMF,PK,Pakistan
1992-03-31,24.98,PKR,M,IMF,PK,Pakistan
1992-04-30,25.05,PKR,M,IMF,PK,Pakistan
1992-05-31,25.1,PKR,M,IMF,PK,Pakistan
1992-06-30,25.13,PKR,M,IMF,PK,Pakistan
1992-07-31,25.13,PKR,M,IMF,PK,Pakistan
1992-08-31,25.08,PKR,M,IMF,PK,Pakistan
1992-09-30,25.08,PKR,M,IMF,PK,Pakistan
1992-10-31,25.25,PKR,M,IMF,PK,Pakistan
1992-11-30,25.57,PKR,M,IMF,PK,Pakistan
1992-12-31,25.7,PKR,M,IMF,PK,Pakistan
1993-01-31,26,PKR,M,IMF,PK,Pakistan
1993-02-28,26.25,PKR,M,IMF,PK,Pakistan
1993-03-31,26.65,PKR,M,IMF,PK,Pakistan
1993-04-30,26.7,PKR,M,IMF,PK,Pakistan
1993-05-31,26.94,PKR,M,IMF,PK,Pakistan
1993-06-30,27.16,PKR,M,IMF,PK,Pakistan
1993-07-31,29.85,PKR,M,IMF,PK,Pakistan
1993-08-31,29.85,PKR,M,IMF,PK,Pakistan
1993-09-30,29.85,PKR,M,IMF,PK,Pakistan
1993-10-31,30.05,PKR,M,IMF,PK,Pakistan
1993-11-30,30.05,PKR,M,IMF,PK,Pakistan
1993-12-31,30.12,PKR,M,IMF,PK,Pakistan
1994-01-31,30.26,PKR,M,IMF,PK,Pakistan
1994-02-28,30.47,PKR,M,IMF,PK,Pakistan
1994-03-31,30.5,PKR,M,IMF,PK,Pakistan
1994-04-30,30.55,PKR,M,IMF,PK,Pakistan
1994-05-31,30.65,PKR,M,IMF,PK,Pakistan
1994-06-30,30.61,PKR,M,IMF,PK,Pakistan
1994-07-31,30.59,PKR,M,IMF,PK,Pakistan
1994-08-31,30.65,PKR,M,IMF,PK,Pakistan
1994-09-30,30.65,PKR,M,IMF,PK,Pakistan
1994-10-31,30.65,PKR,M,IMF,PK,Pakistan
1994-11-30,30.7,PKR,M,IMF,PK,Pakistan
1994-12-31,30.8,PKR,M,IMF,PK,Pakistan
1995-01-31,30.86,PKR,M,IMF,PK,Pakistan
1995-02-28,30.88,PKR,M,IMF,PK,Pakistan
1995-03-31,30.88,PKR,M,IMF,PK,Pakistan
1995-04-30,30.86,PKR,M,IMF,PK,Pakistan
1995-05-31,30.97,PKR,M,IMF,PK,Pakistan
1995-06-30,31.01,PKR,M,IMF,PK,Pakistan
1995-07-31,31.19,PKR,M,IMF,PK,Pakistan
1995-08-31,31.32,PKR,M,IMF,PK,Pakistan
1995-09-30,31.55,PKR,M,IMF,PK,Pakistan
1995-10-31,34.25,PKR,M,IMF,PK,Pakistan
1995-11-30,34.25,PKR,M,IMF,PK,Pakistan
1995-12-31,34.25,PKR,M,IMF,PK,Pakistan
1996-01-31,34.33,PKR,M,IMF,PK,Pakistan
1996-02-29,34.4,PKR,M,IMF,PK,Pakistan
1996-03-31,34.52,PKR,M,IMF,PK,Pakistan
1996-04-30,34.75,PKR,M,IMF,PK,Pakistan
1996-05-31,34.83,PKR,M,IMF,PK,Pakistan
1996-06-30,35.1,PKR,M,IMF,PK,Pakistan
1996-07-31,35.32,PKR,M,IMF,PK,Pakistan
1996-08-31,35.62,PKR,M,IMF,PK,Pakistan
1996-09-30,36.97,PKR,M,IMF,PK,Pakistan
1996-10-31,40.12,PKR,M,IMF,PK,Pakistan
1996-11-30,40.12,PKR,M,IMF,PK,Pakistan
1996-12-31,40.12,PKR,M,IMF,PK,Pakistan
1997-01-31,40.12,PKR,M,IMF,PK,Pakistan
1997-02-28,40.12,PKR,M,IMF,PK,Pakistan
1997-03-31,40.12,PKR,M,IMF,PK,Pakistan
1997-04-30,40.24,PKR,M,IMF,PK,Pakistan
1997-05-31,40.39,PKR,M,IMF,PK,Pakistan
1997-06-30,40.46,PKR,M,IMF,PK,Pakistan
1997-07-31,40.52,PKR,M,IMF,PK,Pakistan
1997-08-31,40.52,PKR,M,IMF,PK,Pakistan
1997-09-30,40.52,PKR,M,IMF,PK,Pakistan
1997-10-31,44.05,PKR,M,IMF,PK,Pakistan
1997-11-30,44.05,PKR,M,IMF,PK,Pakistan
1997-12-31,44.05,PKR,M,IMF,PK,Pakistan
1998-01-31,44.05,PKR,M,IMF,PK,Pakistan
1998-02-28,44.05,PKR,M,IMF,PK,Pakistan
1998-03-31,44.05,PKR,M,IMF,PK,Pakistan
1998-04-30,44.05,PKR,M,IMF,PK,Pakistan
1998-05-31,44.05,PKR,M,IMF,PK,Pakistan
1998-06-30,46,PKR,M,IMF,PK,Pakistan
1998-07-31,46,PKR,M,IMF,PK,Pakistan
1998-08-31,46,PKR,M,IMF,PK,Pakistan
1998-09-30,45.885287,PKR,M,IMF,PK,Pakistan
1998-10-31,45.885287,PKR,M,IMF,PK,Pakistan
1998-11-30,45.885287,PKR,M,IMF,PK,Pakistan
1998-12-31,45.885287,PKR,M,IMF,PK,Pakistan
1999-01-31,46,PKR,M,IMF,PK,Pakistan
1999-02-28,46,PKR,M,IMF,PK,Pakistan
1999-03-31,46,PKR,M,IMF,PK,Pakistan
1999-04-30,46,PKR,M,IMF,PK,Pakistan
1999-05-31,51.69,PKR,M,IMF,PK,Pakistan
1999-06-30,51.39,PKR,M,IMF,PK,Pakistan
1999-07-31,51.16,PKR,M,IMF,PK,Pakistan
1999-08-31,51.62,PKR,M,IMF,PK,Pakistan
1999-09-30,51.7457,PKR,M,IMF,PK,Pakistan
1999-10-31,51.766,PKR,M,IMF,PK,Pakistan
1999-11-30,51.7864,PKR,M,IMF,PK,Pakistan
1999-12-31,51.7846,PKR,M,IMF,PK,Pakistan
2000-01-31,51.7892,PKR,M,IMF,PK,Pakistan
2000-02-29,51.875,PKR,M,IMF,PK,Pakistan
2000-03-31,51.79245,PKR,M,IMF,PK,Pakistan
2000-04-30,51.79245,PKR,M,IMF,PK,Pakistan
2000-05-31,51.79155,PKR,M,IMF,PK,Pakistan
2000-06-30,51.79155,PKR,M,IMF,PK,Pakistan
2000-07-31,51.79155,PKR,M,IMF,PK,Pakistan
2000-08-31,51.79155,PKR,M,IMF,PK,Pakistan
2000-09-30,58.43745,PKR,M,IMF,PK,Pakistan
2000-10-31,56.96872,PKR,M,IMF,PK,Pakistan
2000-11-30,57.48475,PKR,M,IMF,PK,Pakistan
2000-12-31,58.02916,PKR,M,IMF,PK,Pakistan
2001-01-31,59.20258,PKR,M,IMF,PK,Pakistan
2001-02-28,60.26839,PKR,M,IMF,PK,Pakistan
2001-03-31,60.9272,PKR,M,IMF,PK,Pakistan
2001-04-30,61.23792,PKR,M,IMF,PK,Pakistan
2001-05-31,62.52169,PKR,M,IMF,PK,Pakistan
2001-06-30,64.11439,PKR,M,IMF,PK,Pakistan
2001-07-31,64.01447,PKR,M,IMF,PK,Pakistan
2001-08-31,64.06815,PKR,M,IMF,PK,Pakistan
2001-09-30,64.1979,PKR,M,IMF,PK,Pakistan
2001-10-31,62.1479,PKR,M,IMF,PK,Pakistan
2001-11-30,60.86385,PKR,M,IMF,PK,Pakistan
2001-12-31,60.86385,PKR,M,IMF,PK,Pakistan
2002-01-31,60.2261,PKR,M,IMF,PK,Pakistan
2002-02-28,60.09395,PKR,M,IMF,PK,Pakistan
2002-03-31,60.121,PKR,M,IMF,PK,Pakistan
2002-04-30,60.05095,PKR,M,IMF,PK,Pakistan
2002-05-31,60.16665,PKR,M,IMF,PK,Pakistan
2002-06-30,60.05775,PKR,M,IMF,PK,Pakistan
2002-07-31,59.53875,PKR,M,IMF,PK,Pakistan
2002-08-31,59.3625,PKR,M,IMF,PK,Pakistan
2002-09-30,59.1857,PKR,M,IMF,PK,Pakistan
2002-10-31,59.1875,PKR,M,IMF,PK,Pakistan
2002-11-30,58.53385,PKR,M,IMF,PK,Pakistan
2002-12-31,58.53385,PKR,M,IMF,PK,Pakistan
2003-01-31,58.20435,PKR,M,IMF,PK,Pakistan
2003-02-28,58.0906,PKR,M,IMF,PK,Pakistan
2003-03-31,57.77995,PKR,M,IMF,PK,Pakistan
2003-04-30,57.77045,PKR,M,IMF,PK,Pakistan
2003-05-31,57.6245,PKR,M,IMF,PK,Pakistan
2003-06-30,57.8125,PKR,M,IMF,PK,Pakistan
2003-07-31,57.70935,PKR,M,IMF,PK,Pakistan
2003-08-31,57.7438,PKR,M,IMF,PK,Pakistan
2003-09-30,57.90665,PKR,M,IMF,PK,Pakistan
2003-10-31,57.4135,PKR,M,IMF,PK,Pakistan
2003-11-30,57.215,PKR,M,IMF,PK,Pakistan
2003-12-31,57.215,PKR,M,IMF,PK,Pakistan
2004-01-31,57.41435,PKR,M,IMF,PK,Pakistan
2004-02-29,57.3389,PKR,M,IMF,PK,Pakistan
2004-03-31,57.511,PKR,M,IMF,PK,Pakistan
2004-04-30,57.4681,PKR,M,IMF,PK,Pakistan
2004-05-31,57.7176,PKR,M,IMF,PK,Pakistan
2004-06-30,58.1257,PKR,M,IMF,PK,Pakistan
2004-07-31,58.29935,PKR,M,IMF,PK,Pakistan
2004-08-31,58.81435,PKR,M,IMF,PK,Pakistan
2004-09-30,59.21095,PKR,M,IMF,PK,Pakistan
2004-10-31,59.21095,PKR,M,IMF,PK,Pakistan
2004-11-30,59.673,PKR,M,IMF,PK,Pakistan
2004-12-31,59.124,PKR,M,IMF,PK,Pakistan
2005-01-31,59.124,PKR,M,IMF,PK,Pakistan
2005-02-28,59.124,PKR,M,IMF,PK,Pakistan
2005-03-31,59.124,PKR,M,IMF,PK,Pakistan
2005-04-30,59.124,PKR,M,IMF,PK,Pakistan
2005-05-31,59.5603,PKR,M,IMF,PK,Pakistan
2005-06-30,59.7145,PKR,M,IMF,PK,Pakistan
2005-07-31,59.6406,PKR,M,IMF,PK,Pakistan
2005-08-31,59.68085,PKR,M,IMF,PK,Pakistan
2005-09-30,59.7152,PKR,M,IMF,PK,Pakistan
2005-10-31,59.7223,PKR,M,IMF,PK,Pakistan
2005-11-30,59.7805,PKR,M,IMF,PK,Pakistan
2005-12-31,59.82995,PKR,M,IMF,PK,Pakistan
2006-01-31,59.84145,PKR,M,IMF,PK,Pakistan
2006-02-28,59.9362,PKR,M,IMF,PK,Pakistan
2006-03-31,59.97705,PKR,M,IMF,PK,Pakistan
2006-04-30,60.0508,PKR,M,IMF,PK,Pakistan
2006-05-31,60.1854,PKR,M,IMF,PK,Pakistan
2006-06-30,60.2637,PKR,M,IMF,PK,Pakistan
2006-07-31,60.3561,PKR,M,IMF,PK,Pakistan
2006-08-31,60.3475,PKR,M,IMF,PK,Pakistan
2006-09-30,60.5603,PKR,M,IMF,PK,Pakistan
2006-10-31,60.5971,PKR,M,IMF,PK,Pakistan
2006-11-30,60.7783,PKR,M,IMF,PK,Pakistan
2006-12-31,60.9182,PKR,M,IMF,PK,Pakistan
2007-01-31,60.7683,PKR,M,IMF,PK,Pakistan
2007-02-28,60.8103,PKR,M,IMF,PK,Pakistan
2007-03-31,60.7075,PKR,M,IMF,PK,Pakistan
2007-04-30,60.732,PKR,M,IMF,PK,Pakistan
2007-05-31,60.7561,PKR,M,IMF,PK,Pakistan
2007-06-30,60.5224,PKR,M,IMF,PK,Pakistan
2007-07-31,60.4025,PKR,M,IMF,PK,Pakistan
2007-08-31,60.6548,PKR,M,IMF,PK,Pakistan
2007-09-30,60.7105,PKR,M,IMF,PK,Pakistan
2007-10-31,60.7477,PKR,M,IMF,PK,Pakistan
2007-11-30,61.2207,PKR,M,IMF,PK,Pakistan
2007-12-31,61.2207,PKR,M,IMF,PK,Pakistan
2008-01-31,61.2207,PKR,M,IMF,PK,Pakistan
2008-02-29,61.2207,PKR,M,IMF,PK,Pakistan
2008-03-31,62.7172,PKR,M,IMF,PK,Pakistan
2008-04-30,64.5241,PKR,M,IMF,PK,Pakistan
2008-05-31,67.0958,PKR,M,IMF,PK,Pakistan
2008-06-30,68.2808,PKR,M,IMF,PK,Pakistan
2008-07-31,71.4908,PKR,M,IMF,PK,Pakistan
2008-08-31,76.1052,PKR,M,IMF,PK,Pakistan
2008-09-30,78.0355,PKR,M,IMF,PK,Pakistan
2008-10-31,81.6232,PKR,M,IMF,PK,Pakistan
2008-11-30,78.8237,PKR,M,IMF,PK,Pakistan
2008-12-31,79.098,PKR,M,IMF,PK,Pakistan
2009-01-31,78.9782,PKR,M,IMF,PK,Pakistan
2009-02-28,79.8686,PKR,M,IMF,PK,Pakistan
2009-03-31,80.441,PKR,M,IMF,PK,Pakistan
2009-04-30,80.514,PKR,M,IMF,PK,Pakistan
2009-05-31,80.9864,PKR,M,IMF,PK,Pakistan
2009-06-30,81.3896,PKR,M,IMF,PK,Pakistan
2009-07-31,83.2423,PKR,M,IMF,PK,Pakistan
2009-08-31,83.1036,PKR,M,IMF,PK,Pakistan
2009-09-30,83.1765,PKR,M,IMF,PK,Pakistan
2009-10-31,83.652,PKR,M,IMF,PK,Pakistan
2009-11-30,83.6542,PKR,M,IMF,PK,Pakistan
2009-12-31,84.2634,PKR,M,IMF,PK,Pakistan
2010-01-31,84.7339,PKR,M,IMF,PK,Pakistan
2010-02-28,85.0305,PKR,M,IMF,PK,Pakistan
2010-03-31,84.1799,PKR,M,IMF,PK,Pakistan
2010-04-30,84.0056,PKR,M,IMF,PK,Pakistan
2010-05-31,85.0652,PKR,M,IMF,PK,Pakistan
2010-06-30,85.4634,PKR,M,IMF,PK,Pakistan
2010-07-31,85.663,PKR,M,IMF,PK,Pakistan
2010-08-31,85.6366,PKR,M,IMF,PK,Pakistan
2010-09-30,86.2851,PKR,M,IMF,PK,Pakistan
2010-10-31,85.871,PKR,M,IMF,PK,Pakistan
2010-11-30,85.7669,PKR,M,IMF,PK,Pakistan
2010-12-31,85.7108,PKR,M,IMF,PK,Pakistan
2011-01-31,85.6993,PKR,M,IMF,PK,Pakistan
2011-02-28,85.6697,PKR,M,IMF,PK,Pakistan
2011-03-31,85.3113,PKR,M,IMF,PK,Pakistan
2011-04-30,84.6587,PKR,M,IMF,PK,Pakistan
2011-05-31,85.9064,PKR,M,IMF,PK,Pakistan
2011-06-30,85.9894,PKR,M,IMF,PK,Pakistan
2011-07-31,86.5135,PKR,M,IMF,PK,Pakistan
2011-08-31,87.2463,PKR,M,IMF,PK,Pakistan
2011-09-30,87.5023,PKR,M,IMF,PK,Pakistan
2011-10-31,86.5602,PKR,M,IMF,PK,Pakistan
2011-11-30,88.3754,PKR,M,IMF,PK,Pakistan
2011-12-31,89.9679,PKR,M,IMF,PK,Pakistan
2012-01-31,90.3818,PKR,M,IMF,PK,Pakistan
2012-02-29,90.9641,PKR,M,IMF,PK,Pakistan
2012-03-31,90.7029,PKR,M,IMF,PK,Pakistan
2012-04-30,90.9693,PKR,M,IMF,PK,Pakistan
2012-05-31,94.0277,PKR,M,IMF,PK,Pakistan
2012-06-30,94.627,PKR,M,IMF,PK,Pakistan
2012-07-31,94.7144,PKR,M,IMF,PK,Pakistan
2012-08-31,94.5865,PKR,M,IMF,PK,Pakistan
2012-09-30,94.8654,PKR,M,IMF,PK,Pakistan
2012-10-31,95.8844,PKR,M,IMF,PK,Pakistan
2012-11-30,96.5568,PKR,M,IMF,PK,Pakistan
2012-12-31,97.1361,PKR,M,IMF,PK,Pakistan
2013-01-31,97.738,PKR,M,IMF,PK,Pakistan
2013-02-28,98.1907,PKR,M,IMF,PK,Pakistan
2013-03-31,98.4611,PKR,M,IMF,PK,Pakistan
2013-04-30,98.4625,PKR,M,IMF,PK,Pakistan
2013-05-31,98.5663,PKR,M,IMF,PK,Pakistan
2013-06-30,99.1141,PKR,M,IMF,PK,Pakistan
2013-07-31,101.8408,PKR,M,IMF,PK,Pakistan
2013-08-31,104.5646,PKR,M,IMF,PK,Pakistan
2013-09-30,106.0025,PKR,M,IMF,PK,Pakistan
2013-10-31,106.8747,PKR,M,IMF,PK,Pakistan
2013-11-30,108.6055,PKR,M,IMF,PK,Pakistan
2013-12-31,105.6782,PKR,M,IMF,PK,Pakistan
2014-01-31,105.46375,PKR,M,IMF,PK,Pakistan
2014-02-28,104.9564,PKR,M,IMF,PK,Pakistan
2014-03-31,98.2198,PKR,M,IMF,PK,Pakistan
2014-04-30,98.70015,PKR,M,IMF,PK,Pakistan
2014-05-31,98.73375,PKR,M,IMF,PK,Pakistan
2014-06-30,98.80875,PKR,M,IMF,PK,Pakistan
2014-07-31,98.8056,PKR,M,IMF,PK,Pakistan
2014-08-31,101.8964,PKR,M,IMF,PK,Pakistan
2014-09-30,102.6506,PKR,M,IMF,PK,Pakistan
2014-10-31,102.9356,PKR,M,IMF,PK,Pakistan
2014-11-30,101.8487,PKR,M,IMF,PK,Pakistan
2014-12-31,100.4586,PKR,M,IMF,PK,Pakistan
2015-01-31,101.2007,PKR,M,IMF,PK,Pakistan
2015-02-28,101.8895,PKR,M,IMF,PK,Pakistan
2015-03-31,101.9223,PKR,M,IMF,PK,Pakistan
2015-04-30,101.75005,PKR,M,IMF,PK,Pakistan
2015-05-31,101.98,PKR,M,IMF,PK,Pakistan
2015-06-30,101.7895,PKR,M,IMF,PK,Pakistan
2015-07-31,101.7981,PKR,M,IMF,PK,Pakistan
2015-08-31,104.1873,PKR,M,IMF,PK,Pakistan
2015-09-30,104.5143,PKR,M,IMF,PK,Pakistan
2015-10-31,105.499,PKR,M,IMF,PK,Pakistan
2015-11-30,105.5204,PKR,M,IMF,PK,Pakistan
2015-12-31,104.8655,PKR,M,IMF,PK,Pakistan
2016-01-31,104.9437,PKR,M,IMF,PK,Pakistan
2016-02-29,104.7167,PKR,M,IMF,PK,Pakistan
2016-03-31,104.7555,PKR,M,IMF,PK,Pakistan
2016-04-30,104.8254,PKR,M,IMF,PK,Pakistan
2016-05-31,104.848,PKR,M,IMF,PK,Pakistan
2016-06-30,104.7619,PKR,M,IMF,PK,Pakistan
2016-07-31,104.8497,PKR,M,IMF,PK,Pakistan
2016-08-31,104.8125,PKR,M,IMF,PK,Pakistan
2016-09-30,104.7002,PKR,M,IMF,PK,Pakistan
2016-10-31,104.8406,PKR,M,IMF,PK,Pakistan
2016-11-30,104.8493,PKR,M,IMF,PK,Pakistan
2016-12-31,104.813,PKR,M,IMF,PK,Pakistan
2017-01-31,104.8658,PKR,M,IMF,PK,Pakistan
2017-02-28,104.8514,PKR,M,IMF,PK,Pakistan
2017-03-31,104.8545,PKR,M,IMF,PK,Pakistan
2017-04-30,104.798,PKR,M,IMF,PK,Pakistan
2017-05-31,104.86415,PKR,M,IMF,PK,Pakistan
2017-06-30,104.8861,PKR,M,IMF,PK,Pakistan
2017-07-31,105.4263,PKR,M,IMF,PK,Pakistan
2017-08-31,105.2692,PKR,M,IMF,PK,Pakistan
2017-09-30,105.42215,PKR,M,IMF,PK,Pakistan
2017-10-31,105.4164,PKR,M,IMF,PK,Pakistan
2017-11-30,105.4843,PKR,M,IMF,PK,Pakistan
2017-12-31,110.43275,PKR,M,IMF,PK,Pakistan
2018-01-31,110.5604,PKR,M,IMF,PK,Pakistan
2018-02-28,110.58625,PKR,M,IMF,PK,Pakistan
2018-03-31,115.5052,PKR,M,IMF,PK,Pakistan
2018-04-30,115.60745,PKR,M,IMF,PK,Pakistan
2018-05-31,115.6142,PKR,M,IMF,PK,Pakistan
2018-06-30,121.5405,PKR,M,IMF,PK,Pakistan
2018-07-31,124.2388,PKR,M,IMF,PK,Pakistan
2018-08-31,124.246,PKR,M,IMF,PK,Pakistan
2018-09-30,124.2374,PKR,M,IMF,PK,Pakistan
2018-10-31,132.5482,PKR,M,IMF,PK,Pakistan
2018-11-30,140.2686,PKR,M,IMF,PK,Pakistan
2018-12-31,138.79215,PKR,M,IMF,PK,Pakistan
2019-01-31,138.2553,PKR,M,IMF,PK,Pakistan
2019-02-28,139.05565,PKR,M,IMF,PK,Pakistan
2019-03-31,140.70085,PKR,M,IMF,PK,Pakistan
2019-04-30,141.3247,PKR,M,IMF,PK,Pakistan
2019-05-31,148.0547,PKR,M,IMF,PK,Pakistan
2019-06-30,163.054575,PKR,M,IMF,PK,Pakistan
2019-07-31,159.712218,PKR,M,IMF,PK,Pakistan
2019-08-31,156.8249,PKR,M,IMF,PK,Pakistan
2019-09-30,156.2958,PKR,M,IMF,PK,Pakistan
2019-10-31,155.71075,PKR,M,IMF,PK,Pakistan
2019-11-30,155.2497,PKR,M,IMF,PK,Pakistan
2019-12-31,154.86565,PKR,M,IMF,PK,Pakistan
2020-01-31,154.4478,PKR,M,IMF,PK,Pakistan
2020-02-29,154.2115,PKR,M,IMF,PK,Pakistan
2020-03-31,166.40175,PKR,M,IMF,PK,Pakistan
2020-04-30,160.58945,PKR,M,IMF,PK,Pakistan
2020-05-31,161.44275,PKR,M,IMF,PK,Pakistan
2020-06-30,168.16615,PKR,M,IMF,PK,Pakistan
2020-07-31,167.5723,PKR,M,IMF,PK,Pakistan
2020-08-31,166.4174,PKR,M,IMF,PK,Pakistan
2020-09-30,165.7857,PKR,M,IMF,PK,Pakistan
2020-10-31,160.3788,PKR,M,IMF,PK,Pakistan
2020-11-30,159.384914,PKR,M,IMF,PK,Pakistan
2020-12-31,159.59175,PKR,M,IMF,PK,Pakistan
2021-01-31,160.133891,PKR,M,IMF,PK,Pakistan
2021-02-28,158.105737,PKR,M,IMF,PK,Pakistan
2021-03-31,152.60595,PKR,M,IMF,PK,Pakistan
2021-04-30,153.8667,PKR,M,IMF,PK,Pakistan
2021-05-31,154.23185,PKR,M,IMF,PK,Pakistan
2021-06-30,157.31045,PKR,M,IMF,PK,Pakistan
2021-07-31,162.51475,PKR,M,IMF,PK,Pakistan
2021-08-31,166.26715,PKR,M,IMF,PK,Pakistan
2021-09-30,170.66505,PKR,M,IMF,PK,Pakistan
2021-10-31,171.7573,PKR,M,IMF,PK,Pakistan
2021-11-30,176.1478,PKR,M,IMF,PK,Pakistan
2021-12-31,176.5191,PKR,M,IMF,PK,Pakistan
2022-01-31,176.7423,PKR,M,IMF,PK,Pakistan
2022-02-28,177.4708,PKR,M,IMF,PK,Pakistan
2022-03-31,183.5146,PKR,M,IMF,PK,Pakistan
2022-04-30,185.6913,PKR,M,IMF,PK,Pakistan
2022-05-31,199.0381,PKR,M,IMF,PK,Pakistan
2022-06-30,204.3784,PKR,M,IMF,PK,Pakistan
2022-07-31,239.7155,PKR,M,IMF,PK,Pakistan
2022-08-31,218.74305,PKR,M,IMF,PK,Pakistan
2022-09-30,228.04655,PKR,M,IMF,PK,Pakistan
2022-10-31,220.42425,PKR,M,IMF,PK,Pakistan
2022-11-30,223.96195,PKR,M,IMF,PK,Pakistan
2022-12-31,226.4731,PKR,M,IMF,PK,Pakistan
2023-01-31,267.94025,PKR,M,IMF,PK,Pakistan
2023-02-28,261.65185,PKR,M,IMF,PK,Pakistan
2023-03-31,283.75385,PKR,M,IMF,PK,Pakistan
2023-04-30,283.8366,PKR,M,IMF,PK,Pakistan
2023-05-31,285.3835,PKR,M,IMF,PK,Pakistan
2023-06-30,286.39055,PKR,M,IMF,PK,Pakistan
2023-07-31,286.6645,PKR,M,IMF,PK,Pakistan
2023-08-31,305.61745,PKR,M,IMF,PK,Pakistan
2023-09-30,287.77815,PKR,M,IMF,PK,Pakistan
2023-10-31,281.52,PKR,M,IMF,PK,Pakistan
2023-11-30,285.2464,PKR,M,IMF,PK,Pakistan
2023-12-31,281.9244,PKR,M,IMF,PK,Pakistan
2024-01-31,279.64445,PKR,M,IMF,PK,Pakistan
2024-02-29,279.2165,PKR,M,IMF,PK,Pakistan
2024-03-31,277.94471,PKR,M,IMF,PK,Pakistan
2005-01-31,1,USD,M,IMF,PW,Palau
2005-02-28,1,USD,M,IMF,PW,Palau
2005-03-31,1,USD,M,IMF,PW,Palau
2005-04-30,1,USD,M,IMF,PW,Palau
2005-05-31,1,USD,M,IMF,PW,Palau
2005-06-30,1,USD,M,IMF,PW,Palau
2005-07-31,1,USD,M,IMF,PW,Palau
2005-08-31,1,USD,M,IMF,PW,Palau
2005-09-30,1,USD,M,IMF,PW,Palau
2005-10-31,1,USD,M,IMF,PW,Palau
2005-11-30,1,USD,M,IMF,PW,Palau
2005-12-31,1,USD,M,IMF,PW,Palau
2006-01-31,1,USD,M,IMF,PW,Palau
2006-02-28,1,USD,M,IMF,PW,Palau
2006-03-31,1,USD,M,IMF,PW,Palau
2006-04-30,1,USD,M,IMF,PW,Palau
2006-05-31,1,USD,M,IMF,PW,Palau
2006-06-30,1,USD,M,IMF,PW,Palau
2006-07-31,1,USD,M,IMF,PW,Palau
2006-08-31,1,USD,M,IMF,PW,Palau
2006-09-30,1,USD,M,IMF,PW,Palau
2006-10-31,1,USD,M,IMF,PW,Palau
2006-11-30,1,USD,M,IMF,PW,Palau
2006-12-31,1,USD,M,IMF,PW,Palau
2007-01-31,1,USD,M,IMF,PW,Palau
2007-02-28,1,USD,M,IMF,PW,Palau
2007-03-31,1,USD,M,IMF,PW,Palau
2007-04-30,1,USD,M,IMF,PW,Palau
2007-05-31,1,USD,M,IMF,PW,Palau
2007-06-30,1,USD,M,IMF,PW,Palau
2007-07-31,1,USD,M,IMF,PW,Palau
2007-08-31,1,USD,M,IMF,PW,Palau
2007-09-30,1,USD,M,IMF,PW,Palau
2007-10-31,1,USD,M,IMF,PW,Palau
2007-11-30,1,USD,M,IMF,PW,Palau
2007-12-31,1,USD,M,IMF,PW,Palau
2008-01-31,1,USD,M,IMF,PW,Palau
2008-02-29,1,USD,M,IMF,PW,Palau
2008-03-31,1,USD,M,IMF,PW,Palau
2008-04-30,1,USD,M,IMF,PW,Palau
2008-05-31,1,USD,M,IMF,PW,Palau
2008-06-30,1,USD,M,IMF,PW,Palau
2008-07-31,1,USD,M,IMF,PW,Palau
2008-08-31,1,USD,M,IMF,PW,Palau
2008-09-30,1,USD,M,IMF,PW,Palau
2008-10-31,1,USD,M,IMF,PW,Palau
2008-11-30,1,USD,M,IMF,PW,Palau
2008-12-31,1,USD,M,IMF,PW,Palau
2009-01-31,1,USD,M,IMF,PW,Palau
2009-02-28,1,USD,M,IMF,PW,Palau
2009-03-31,1,USD,M,IMF,PW,Palau
2009-04-30,1,USD,M,IMF,PW,Palau
2009-05-31,1,USD,M,IMF,PW,Palau
2009-06-30,1,USD,M,IMF,PW,Palau
2009-07-31,1,USD,M,IMF,PW,Palau
2009-08-31,1,USD,M,IMF,PW,Palau
2009-09-30,1,USD,M,IMF,PW,Palau
2009-10-31,1,USD,M,IMF,PW,Palau
2009-11-30,1,USD,M,IMF,PW,Palau
2009-12-31,1,USD,M,IMF,PW,Palau
2010-01-31,1,USD,M,IMF,PW,Palau
2010-02-28,1,USD,M,IMF,PW,Palau
2010-03-31,1,USD,M,IMF,PW,Palau
2010-04-30,1,USD,M,IMF,PW,Palau
2010-05-31,1,USD,M,IMF,PW,Palau
2010-06-30,1,USD,M,IMF,PW,Palau
2010-07-31,1,USD,M,IMF,PW,Palau
2010-08-31,1,USD,M,IMF,PW,Palau
2010-09-30,1,USD,M,IMF,PW,Palau
2010-10-31,1,USD,M,IMF,PW,Palau
2010-11-30,1,USD,M,IMF,PW,Palau
2010-12-31,1,USD,M,IMF,PW,Palau
2011-01-31,1,USD,M,IMF,PW,Palau
2011-02-28,1,USD,M,IMF,PW,Palau
2011-03-31,1,USD,M,IMF,PW,Palau
2011-04-30,1,USD,M,IMF,PW,Palau
2011-05-31,1,USD,M,IMF,PW,Palau
2011-06-30,1,USD,M,IMF,PW,Palau
2011-07-31,1,USD,M,IMF,PW,Palau
2011-08-31,1,USD,M,IMF,PW,Palau
2011-09-30,1,USD,M,IMF,PW,Palau
2011-10-31,1,USD,M,IMF,PW,Palau
2011-11-30,1,USD,M,IMF,PW,Palau
2011-12-31,1,USD,M,IMF,PW,Palau
2012-01-31,1,USD,M,IMF,PW,Palau
2012-02-29,1,USD,M,IMF,PW,Palau
2012-03-31,1,USD,M,IMF,PW,Palau
2012-04-30,1,USD,M,IMF,PW,Palau
2012-05-31,1,USD,M,IMF,PW,Palau
2012-06-30,1,USD,M,IMF,PW,Palau
2012-07-31,1,USD,M,IMF,PW,Palau
2012-08-31,1,USD,M,IMF,PW,Palau
2012-09-30,1,USD,M,IMF,PW,Palau
2012-10-31,1,USD,M,IMF,PW,Palau
2012-11-30,1,USD,M,IMF,PW,Palau
2012-12-31,1,USD,M,IMF,PW,Palau
2013-01-31,1,USD,M,IMF,PW,Palau
2013-02-28,1,USD,M,IMF,PW,Palau
2013-03-31,1,USD,M,IMF,PW,Palau
2013-04-30,1,USD,M,IMF,PW,Palau
2013-05-31,1,USD,M,IMF,PW,Palau
2013-06-30,1,USD,M,IMF,PW,Palau
2013-07-31,1,USD,M,IMF,PW,Palau
2013-08-31,1,USD,M,IMF,PW,Palau
2013-09-30,1,USD,M,IMF,PW,Palau
2013-10-31,1,USD,M,IMF,PW,Palau
2013-11-30,1,USD,M,IMF,PW,Palau
2013-12-31,1,USD,M,IMF,PW,Palau
2014-01-31,1,USD,M,IMF,PW,Palau
2014-02-28,1,USD,M,IMF,PW,Palau
2014-03-31,1,USD,M,IMF,PW,Palau
2014-04-30,1,USD,M,IMF,PW,Palau
2014-05-31,1,USD,M,IMF,PW,Palau
2014-06-30,1,USD,M,IMF,PW,Palau
2014-07-31,1,USD,M,IMF,PW,Palau
2014-08-31,1,USD,M,IMF,PW,Palau
2014-09-30,1,USD,M,IMF,PW,Palau
2014-10-31,1,USD,M,IMF,PW,Palau
2014-11-30,1,USD,M,IMF,PW,Palau
2014-12-31,1,USD,M,IMF,PW,Palau
2015-01-31,1,USD,M,IMF,PW,Palau
2015-02-28,1,USD,M,IMF,PW,Palau
2015-03-31,1,USD,M,IMF,PW,Palau
2015-04-30,1,USD,M,IMF,PW,Palau
2015-05-31,1,USD,M,IMF,PW,Palau
2015-06-30,1,USD,M,IMF,PW,Palau
2015-07-31,1,USD,M,IMF,PW,Palau
2015-08-31,1,USD,M,IMF,PW,Palau
2015-09-30,1,USD,M,IMF,PW,Palau
2015-10-31,1,USD,M,IMF,PW,Palau
2015-11-30,1,USD,M,IMF,PW,Palau
2015-12-31,1,USD,M,IMF,PW,Palau
2016-01-31,1,USD,M,IMF,PW,Palau
2016-02-29,1,USD,M,IMF,PW,Palau
2016-03-31,1,USD,M,IMF,PW,Palau
2016-04-30,1,USD,M,IMF,PW,Palau
2016-05-31,1,USD,M,IMF,PW,Palau
2016-06-30,1,USD,M,IMF,PW,Palau
2016-07-31,1,USD,M,IMF,PW,Palau
2016-08-31,1,USD,M,IMF,PW,Palau
2016-09-30,1,USD,M,IMF,PW,Palau
2016-10-31,1,USD,M,IMF,PW,Palau
2016-11-30,1,USD,M,IMF,PW,Palau
2016-12-31,1,USD,M,IMF,PW,Palau
2017-01-31,1,USD,M,IMF,PW,Palau
2017-02-28,1,USD,M,IMF,PW,Palau
2017-03-31,1,USD,M,IMF,PW,Palau
2017-04-30,1,USD,M,IMF,PW,Palau
2017-05-31,1,USD,M,IMF,PW,Palau
2017-06-30,1,USD,M,IMF,PW,Palau
2017-07-31,1,USD,M,IMF,PW,Palau
2017-08-31,1,USD,M,IMF,PW,Palau
2017-09-30,1,USD,M,IMF,PW,Palau
2017-10-31,1,USD,M,IMF,PW,Palau
2017-11-30,1,USD,M,IMF,PW,Palau
2017-12-31,1,USD,M,IMF,PW,Palau
2018-01-31,1,USD,M,IMF,PW,Palau
2018-02-28,1,USD,M,IMF,PW,Palau
2018-03-31,1,USD,M,IMF,PW,Palau
2018-04-30,1,USD,M,IMF,PW,Palau
2018-05-31,1,USD,M,IMF,PW,Palau
2018-06-30,1,USD,M,IMF,PW,Palau
2018-07-31,1,USD,M,IMF,PW,Palau
2018-08-31,1,USD,M,IMF,PW,Palau
2018-09-30,1,USD,M,IMF,PW,Palau
2018-10-31,1,USD,M,IMF,PW,Palau
2018-11-30,1,USD,M,IMF,PW,Palau
2018-12-31,1,USD,M,IMF,PW,Palau
2019-01-31,1,USD,M,IMF,PW,Palau
2019-02-28,1,USD,M,IMF,PW,Palau
2019-03-31,1,USD,M,IMF,PW,Palau
2019-04-30,1,USD,M,IMF,PW,Palau
2019-05-31,1,USD,M,IMF,PW,Palau
2019-06-30,1,USD,M,IMF,PW,Palau
2019-07-31,1,USD,M,IMF,PW,Palau
2019-08-31,1,USD,M,IMF,PW,Palau
2019-09-30,1,USD,M,IMF,PW,Palau
2019-10-31,1,USD,M,IMF,PW,Palau
2019-11-30,1,USD,M,IMF,PW,Palau
2019-12-31,1,USD,M,IMF,PW,Palau
2020-01-31,1,USD,M,IMF,PW,Palau
2020-02-29,1,USD,M,IMF,PW,Palau
2020-03-31,1,USD,M,IMF,PW,Palau
2020-04-30,1,USD,M,IMF,PW,Palau
2020-05-31,1,USD,M,IMF,PW,Palau
2020-06-30,1,USD,M,IMF,PW,Palau
2020-07-31,1,USD,M,IMF,PW,Palau
2020-08-31,1,USD,M,IMF,PW,Palau
2020-09-30,1,USD,M,IMF,PW,Palau
2020-10-31,1,USD,M,IMF,PW,Palau
2020-11-30,1,USD,M,IMF,PW,Palau
2020-12-31,1,USD,M,IMF,PW,Palau
2021-01-31,1,USD,M,IMF,PW,Palau
2021-02-28,1,USD,M,IMF,PW,Palau
2021-03-31,1,USD,M,IMF,PW,Palau
2021-04-30,1,USD,M,IMF,PW,Palau
2021-05-31,1,USD,M,IMF,PW,Palau
2021-06-30,1,USD,M,IMF,PW,Palau
2021-07-31,1,USD,M,IMF,PW,Palau
2021-08-31,1,USD,M,IMF,PW,Palau
2021-09-30,1,USD,M,IMF,PW,Palau
2021-10-31,1,USD,M,IMF,PW,Palau
2021-11-30,1,USD,M,IMF,PW,Palau
2021-12-31,1,USD,M,IMF,PW,Palau
2022-01-31,1,USD,M,IMF,PW,Palau
2022-02-28,1,USD,M,IMF,PW,Palau
2022-03-31,1,USD,M,IMF,PW,Palau
2022-04-30,1,USD,M,IMF,PW,Palau
2022-05-31,1,USD,M,IMF,PW,Palau
2022-06-30,1,USD,M,IMF,PW,Palau
2022-07-31,1,USD,M,IMF,PW,Palau
2022-08-31,1,USD,M,IMF,PW,Palau
2022-09-30,1,USD,M,IMF,PW,Palau
2022-10-31,1,USD,M,IMF,PW,Palau
2022-11-30,1,USD,M,IMF,PW,Palau
2022-12-31,1,USD,M,IMF,PW,Palau
2023-01-31,1,USD,M,IMF,PW,Palau
2023-02-28,1,USD,M,IMF,PW,Palau
2023-03-31,1,USD,M,IMF,PW,Palau
2023-04-30,1,USD,M,IMF,PW,Palau
2023-05-31,1,USD,M,IMF,PW,Palau
2023-06-30,1,USD,M,IMF,PW,Palau
2023-07-31,1,USD,M,IMF,PW,Palau
2023-08-31,1,USD,M,IMF,PW,Palau
2023-09-30,1,USD,M,IMF,PW,Palau
2023-10-31,1,USD,M,IMF,PW,Palau
2023-11-30,1,USD,M,IMF,PW,Palau
2023-12-31,1,USD,M,IMF,PW,Palau
2024-01-31,1,USD,M,IMF,PW,Palau
2024-02-29,1,USD,M,IMF,PW,Palau
2024-03-31,1,USD,M,IMF,PW,Palau
2024-04-30,1,USD,M,IMF,PW,Palau
1940-01-31,1,USD,M,IMF,PA,Panama
1940-02-29,1,USD,M,IMF,PA,Panama
1940-03-31,1,USD,M,IMF,PA,Panama
1940-04-30,1,USD,M,IMF,PA,Panama
1940-05-31,1,USD,M,IMF,PA,Panama
1940-06-30,1,USD,M,IMF,PA,Panama
1940-07-31,1,USD,M,IMF,PA,Panama
1940-08-31,1,USD,M,IMF,PA,Panama
1940-09-30,1,USD,M,IMF,PA,Panama
1940-10-31,1,USD,M,IMF,PA,Panama
1940-11-30,1,USD,M,IMF,PA,Panama
1940-12-31,1,USD,M,IMF,PA,Panama
1941-01-31,1,USD,M,IMF,PA,Panama
1941-02-28,1,USD,M,IMF,PA,Panama
1941-03-31,1,USD,M,IMF,PA,Panama
1941-04-30,1,USD,M,IMF,PA,Panama
1941-05-31,1,USD,M,IMF,PA,Panama
1941-06-30,1,USD,M,IMF,PA,Panama
1941-07-31,1,USD,M,IMF,PA,Panama
1941-08-31,1,USD,M,IMF,PA,Panama
1941-09-30,1,USD,M,IMF,PA,Panama
1941-10-31,1,USD,M,IMF,PA,Panama
1941-11-30,1,USD,M,IMF,PA,Panama
1941-12-31,1,USD,M,IMF,PA,Panama
1942-01-31,1,USD,M,IMF,PA,Panama
1942-02-28,1,USD,M,IMF,PA,Panama
1942-03-31,1,USD,M,IMF,PA,Panama
1942-04-30,1,USD,M,IMF,PA,Panama
1942-05-31,1,USD,M,IMF,PA,Panama
1942-06-30,1,USD,M,IMF,PA,Panama
1942-07-31,1,USD,M,IMF,PA,Panama
1942-08-31,1,USD,M,IMF,PA,Panama
1942-09-30,1,USD,M,IMF,PA,Panama
1942-10-31,1,USD,M,IMF,PA,Panama
1942-11-30,1,USD,M,IMF,PA,Panama
1942-12-31,1,USD,M,IMF,PA,Panama
1943-01-31,1,USD,M,IMF,PA,Panama
1943-02-28,1,USD,M,IMF,PA,Panama
1943-03-31,1,USD,M,IMF,PA,Panama
1943-04-30,1,USD,M,IMF,PA,Panama
1943-05-31,1,USD,M,IMF,PA,Panama
1943-06-30,1,USD,M,IMF,PA,Panama
1943-07-31,1,USD,M,IMF,PA,Panama
1943-08-31,1,USD,M,IMF,PA,Panama
1943-09-30,1,USD,M,IMF,PA,Panama
1943-10-31,1,USD,M,IMF,PA,Panama
1943-11-30,1,USD,M,IMF,PA,Panama
1943-12-31,1,USD,M,IMF,PA,Panama
1944-01-31,1,USD,M,IMF,PA,Panama
1944-02-29,1,USD,M,IMF,PA,Panama
1944-03-31,1,USD,M,IMF,PA,Panama
1944-04-30,1,USD,M,IMF,PA,Panama
1944-05-31,1,USD,M,IMF,PA,Panama
1944-06-30,1,USD,M,IMF,PA,Panama
1944-07-31,1,USD,M,IMF,PA,Panama
1944-08-31,1,USD,M,IMF,PA,Panama
1944-09-30,1,USD,M,IMF,PA,Panama
1944-10-31,1,USD,M,IMF,PA,Panama
1944-11-30,1,USD,M,IMF,PA,Panama
1944-12-31,1,USD,M,IMF,PA,Panama
1945-01-31,1,USD,M,IMF,PA,Panama
1945-02-28,1,USD,M,IMF,PA,Panama
1945-03-31,1,USD,M,IMF,PA,Panama
1945-04-30,1,USD,M,IMF,PA,Panama
1945-05-31,1,USD,M,IMF,PA,Panama
1945-06-30,1,USD,M,IMF,PA,Panama
1945-07-31,1,USD,M,IMF,PA,Panama
1945-08-31,1,USD,M,IMF,PA,Panama
1945-09-30,1,USD,M,IMF,PA,Panama
1945-10-31,1,USD,M,IMF,PA,Panama
1945-11-30,1,USD,M,IMF,PA,Panama
1945-12-31,1,USD,M,IMF,PA,Panama
1946-01-31,1,USD,M,IMF,PA,Panama
1946-02-28,1,USD,M,IMF,PA,Panama
1946-03-31,1,USD,M,IMF,PA,Panama
1946-04-30,1,USD,M,IMF,PA,Panama
1946-05-31,1,USD,M,IMF,PA,Panama
1946-06-30,1,USD,M,IMF,PA,Panama
1946-07-31,1,USD,M,IMF,PA,Panama
1946-08-31,1,USD,M,IMF,PA,Panama
1946-09-30,1,USD,M,IMF,PA,Panama
1946-10-31,1,USD,M,IMF,PA,Panama
1946-11-30,1,USD,M,IMF,PA,Panama
1946-12-31,1,USD,M,IMF,PA,Panama
1947-01-31,1,USD,M,IMF,PA,Panama
1947-02-28,1,USD,M,IMF,PA,Panama
1947-03-31,1,USD,M,IMF,PA,Panama
1947-04-30,1,USD,M,IMF,PA,Panama
1947-05-31,1,USD,M,IMF,PA,Panama
1947-06-30,1,USD,M,IMF,PA,Panama
1947-07-31,1,USD,M,IMF,PA,Panama
1947-08-31,1,USD,M,IMF,PA,Panama
1947-09-30,1,USD,M,IMF,PA,Panama
1947-10-31,1,USD,M,IMF,PA,Panama
1947-11-30,1,USD,M,IMF,PA,Panama
1947-12-31,1,USD,M,IMF,PA,Panama
1948-01-31,1,USD,M,IMF,PA,Panama
1948-02-29,1,USD,M,IMF,PA,Panama
1948-03-31,1,USD,M,IMF,PA,Panama
1948-04-30,1,USD,M,IMF,PA,Panama
1948-05-31,1,USD,M,IMF,PA,Panama
1948-06-30,1,USD,M,IMF,PA,Panama
1948-07-31,1,USD,M,IMF,PA,Panama
1948-08-31,1,USD,M,IMF,PA,Panama
1948-09-30,1,USD,M,IMF,PA,Panama
1948-10-31,1,USD,M,IMF,PA,Panama
1948-11-30,1,USD,M,IMF,PA,Panama
1948-12-31,1,USD,M,IMF,PA,Panama
1949-01-31,1,USD,M,IMF,PA,Panama
1949-02-28,1,USD,M,IMF,PA,Panama
1949-03-31,1,USD,M,IMF,PA,Panama
1949-04-30,1,USD,M,IMF,PA,Panama
1949-05-31,1,USD,M,IMF,PA,Panama
1949-06-30,1,USD,M,IMF,PA,Panama
1949-07-31,1,USD,M,IMF,PA,Panama
1949-08-31,1,USD,M,IMF,PA,Panama
1949-09-30,1,USD,M,IMF,PA,Panama
1949-10-31,1,USD,M,IMF,PA,Panama
1949-11-30,1,USD,M,IMF,PA,Panama
1949-12-31,1,USD,M,IMF,PA,Panama
1950-01-31,1,USD,M,IMF,PA,Panama
1950-02-28,1,USD,M,IMF,PA,Panama
1950-03-31,1,USD,M,IMF,PA,Panama
1950-04-30,1,USD,M,IMF,PA,Panama
1950-05-31,1,USD,M,IMF,PA,Panama
1950-06-30,1,USD,M,IMF,PA,Panama
1950-07-31,1,USD,M,IMF,PA,Panama
1950-08-31,1,USD,M,IMF,PA,Panama
1950-09-30,1,USD,M,IMF,PA,Panama
1950-10-31,1,USD,M,IMF,PA,Panama
1950-11-30,1,USD,M,IMF,PA,Panama
1950-12-31,1,USD,M,IMF,PA,Panama
1951-01-31,1,USD,M,IMF,PA,Panama
1951-02-28,1,USD,M,IMF,PA,Panama
1951-03-31,1,USD,M,IMF,PA,Panama
1951-04-30,1,USD,M,IMF,PA,Panama
1951-05-31,1,USD,M,IMF,PA,Panama
1951-06-30,1,USD,M,IMF,PA,Panama
1951-07-31,1,USD,M,IMF,PA,Panama
1951-08-31,1,USD,M,IMF,PA,Panama
1951-09-30,1,USD,M,IMF,PA,Panama
1951-10-31,1,USD,M,IMF,PA,Panama
1951-11-30,1,USD,M,IMF,PA,Panama
1951-12-31,1,USD,M,IMF,PA,Panama
1952-01-31,1,USD,M,IMF,PA,Panama
1952-02-29,1,USD,M,IMF,PA,Panama
1952-03-31,1,USD,M,IMF,PA,Panama
1952-04-30,1,USD,M,IMF,PA,Panama
1952-05-31,1,USD,M,IMF,PA,Panama
1952-06-30,1,USD,M,IMF,PA,Panama
1952-07-31,1,USD,M,IMF,PA,Panama
1952-08-31,1,USD,M,IMF,PA,Panama
1952-09-30,1,USD,M,IMF,PA,Panama
1952-10-31,1,USD,M,IMF,PA,Panama
1952-11-30,1,USD,M,IMF,PA,Panama
1952-12-31,1,USD,M,IMF,PA,Panama
1953-01-31,1,USD,M,IMF,PA,Panama
1953-02-28,1,USD,M,IMF,PA,Panama
1953-03-31,1,USD,M,IMF,PA,Panama
1953-04-30,1,USD,M,IMF,PA,Panama
1953-05-31,1,USD,M,IMF,PA,Panama
1953-06-30,1,USD,M,IMF,PA,Panama
1953-07-31,1,USD,M,IMF,PA,Panama
1953-08-31,1,USD,M,IMF,PA,Panama
1953-09-30,1,USD,M,IMF,PA,Panama
1953-10-31,1,USD,M,IMF,PA,Panama
1953-11-30,1,USD,M,IMF,PA,Panama
1953-12-31,1,USD,M,IMF,PA,Panama
1954-01-31,1,USD,M,IMF,PA,Panama
1954-02-28,1,USD,M,IMF,PA,Panama
1954-03-31,1,USD,M,IMF,PA,Panama
1954-04-30,1,USD,M,IMF,PA,Panama
1954-05-31,1,USD,M,IMF,PA,Panama
1954-06-30,1,USD,M,IMF,PA,Panama
1954-07-31,1,USD,M,IMF,PA,Panama
1954-08-31,1,USD,M,IMF,PA,Panama
1954-09-30,1,USD,M,IMF,PA,Panama
1954-10-31,1,USD,M,IMF,PA,Panama
1954-11-30,1,USD,M,IMF,PA,Panama
1954-12-31,1,USD,M,IMF,PA,Panama
1955-01-31,1,USD,M,IMF,PA,Panama
1955-02-28,1,USD,M,IMF,PA,Panama
1955-03-31,1,USD,M,IMF,PA,Panama
1955-04-30,1,USD,M,IMF,PA,Panama
1955-05-31,1,USD,M,IMF,PA,Panama
1955-06-30,1,USD,M,IMF,PA,Panama
1955-07-31,1,USD,M,IMF,PA,Panama
1955-08-31,1,USD,M,IMF,PA,Panama
1955-09-30,1,USD,M,IMF,PA,Panama
1955-10-31,1,USD,M,IMF,PA,Panama
1955-11-30,1,USD,M,IMF,PA,Panama
1955-12-31,1,USD,M,IMF,PA,Panama
1956-01-31,1,USD,M,IMF,PA,Panama
1956-02-29,1,USD,M,IMF,PA,Panama
1956-03-31,1,USD,M,IMF,PA,Panama
1956-04-30,1,USD,M,IMF,PA,Panama
1956-05-31,1,USD,M,IMF,PA,Panama
1956-06-30,1,USD,M,IMF,PA,Panama
1956-07-31,1,USD,M,IMF,PA,Panama
1956-08-31,1,USD,M,IMF,PA,Panama
1956-09-30,1,USD,M,IMF,PA,Panama
1956-10-31,1,USD,M,IMF,PA,Panama
1956-11-30,1,USD,M,IMF,PA,Panama
1956-12-31,1,USD,M,IMF,PA,Panama
1957-01-31,1,USD,M,IMF,PA,Panama
1957-02-28,1,USD,M,IMF,PA,Panama
1957-03-31,1,USD,M,IMF,PA,Panama
1957-04-30,1,USD,M,IMF,PA,Panama
1957-05-31,1,USD,M,IMF,PA,Panama
1957-06-30,1,USD,M,IMF,PA,Panama
1957-07-31,1,USD,M,IMF,PA,Panama
1957-08-31,1,USD,M,IMF,PA,Panama
1957-09-30,1,USD,M,IMF,PA,Panama
1957-10-31,1,USD,M,IMF,PA,Panama
1957-11-30,1,USD,M,IMF,PA,Panama
1957-12-31,1,USD,M,IMF,PA,Panama
1958-01-31,1,USD,M,IMF,PA,Panama
1958-02-28,1,USD,M,IMF,PA,Panama
1958-03-31,1,USD,M,IMF,PA,Panama
1958-04-30,1,USD,M,IMF,PA,Panama
1958-05-31,1,USD,M,IMF,PA,Panama
1958-06-30,1,USD,M,IMF,PA,Panama
1958-07-31,1,USD,M,IMF,PA,Panama
1958-08-31,1,USD,M,IMF,PA,Panama
1958-09-30,1,USD,M,IMF,PA,Panama
1958-10-31,1,USD,M,IMF,PA,Panama
1958-11-30,1,USD,M,IMF,PA,Panama
1958-12-31,1,USD,M,IMF,PA,Panama
1959-01-31,1,USD,M,IMF,PA,Panama
1959-02-28,1,USD,M,IMF,PA,Panama
1959-03-31,1,USD,M,IMF,PA,Panama
1959-04-30,1,USD,M,IMF,PA,Panama
1959-05-31,1,USD,M,IMF,PA,Panama
1959-06-30,1,USD,M,IMF,PA,Panama
1959-07-31,1,USD,M,IMF,PA,Panama
1959-08-31,1,USD,M,IMF,PA,Panama
1959-09-30,1,USD,M,IMF,PA,Panama
1959-10-31,1,USD,M,IMF,PA,Panama
1959-11-30,1,USD,M,IMF,PA,Panama
1959-12-31,1,USD,M,IMF,PA,Panama
1960-01-31,1,USD,M,IMF,PA,Panama
1960-02-29,1,USD,M,IMF,PA,Panama
1960-03-31,1,USD,M,IMF,PA,Panama
1960-04-30,1,USD,M,IMF,PA,Panama
1960-05-31,1,USD,M,IMF,PA,Panama
1960-06-30,1,USD,M,IMF,PA,Panama
1960-07-31,1,USD,M,IMF,PA,Panama
1960-08-31,1,USD,M,IMF,PA,Panama
1960-09-30,1,USD,M,IMF,PA,Panama
1960-10-31,1,USD,M,IMF,PA,Panama
1960-11-30,1,USD,M,IMF,PA,Panama
1960-12-31,1,USD,M,IMF,PA,Panama
1961-01-31,1,USD,M,IMF,PA,Panama
1961-02-28,1,USD,M,IMF,PA,Panama
1961-03-31,1,USD,M,IMF,PA,Panama
1961-04-30,1,USD,M,IMF,PA,Panama
1961-05-31,1,USD,M,IMF,PA,Panama
1961-06-30,1,USD,M,IMF,PA,Panama
1961-07-31,1,USD,M,IMF,PA,Panama
1961-08-31,1,USD,M,IMF,PA,Panama
1961-09-30,1,USD,M,IMF,PA,Panama
1961-10-31,1,USD,M,IMF,PA,Panama
1961-11-30,1,USD,M,IMF,PA,Panama
1961-12-31,1,USD,M,IMF,PA,Panama
1962-01-31,1,USD,M,IMF,PA,Panama
1962-02-28,1,USD,M,IMF,PA,Panama
1962-03-31,1,USD,M,IMF,PA,Panama
1962-04-30,1,USD,M,IMF,PA,Panama
1962-05-31,1,USD,M,IMF,PA,Panama
1962-06-30,1,USD,M,IMF,PA,Panama
1962-07-31,1,USD,M,IMF,PA,Panama
1962-08-31,1,USD,M,IMF,PA,Panama
1962-09-30,1,USD,M,IMF,PA,Panama
1962-10-31,1,USD,M,IMF,PA,Panama
1962-11-30,1,USD,M,IMF,PA,Panama
1962-12-31,1,USD,M,IMF,PA,Panama
1963-01-31,1,USD,M,IMF,PA,Panama
1963-02-28,1,USD,M,IMF,PA,Panama
1963-03-31,1,USD,M,IMF,PA,Panama
1963-04-30,1,USD,M,IMF,PA,Panama
1963-05-31,1,USD,M,IMF,PA,Panama
1963-06-30,1,USD,M,IMF,PA,Panama
1963-07-31,1,USD,M,IMF,PA,Panama
1963-08-31,1,USD,M,IMF,PA,Panama
1963-09-30,1,USD,M,IMF,PA,Panama
1963-10-31,1,USD,M,IMF,PA,Panama
1963-11-30,1,USD,M,IMF,PA,Panama
1963-12-31,1,USD,M,IMF,PA,Panama
1964-01-31,1,USD,M,IMF,PA,Panama
1964-02-29,1,USD,M,IMF,PA,Panama
1964-03-31,1,USD,M,IMF,PA,Panama
1964-04-30,1,USD,M,IMF,PA,Panama
1964-05-31,1,USD,M,IMF,PA,Panama
1964-06-30,1,USD,M,IMF,PA,Panama
1964-07-31,1,USD,M,IMF,PA,Panama
1964-08-31,1,USD,M,IMF,PA,Panama
1964-09-30,1,USD,M,IMF,PA,Panama
1964-10-31,1,USD,M,IMF,PA,Panama
1964-11-30,1,USD,M,IMF,PA,Panama
1964-12-31,1,USD,M,IMF,PA,Panama
1965-01-31,1,USD,M,IMF,PA,Panama
1965-02-28,1,USD,M,IMF,PA,Panama
1965-03-31,1,USD,M,IMF,PA,Panama
1965-04-30,1,USD,M,IMF,PA,Panama
1965-05-31,1,USD,M,IMF,PA,Panama
1965-06-30,1,USD,M,IMF,PA,Panama
1965-07-31,1,USD,M,IMF,PA,Panama
1965-08-31,1,USD,M,IMF,PA,Panama
1965-09-30,1,USD,M,IMF,PA,Panama
1965-10-31,1,USD,M,IMF,PA,Panama
1965-11-30,1,USD,M,IMF,PA,Panama
1965-12-31,1,USD,M,IMF,PA,Panama
1966-01-31,1,USD,M,IMF,PA,Panama
1966-02-28,1,USD,M,IMF,PA,Panama
1966-03-31,1,USD,M,IMF,PA,Panama
1966-04-30,1,USD,M,IMF,PA,Panama
1966-05-31,1,USD,M,IMF,PA,Panama
1966-06-30,1,USD,M,IMF,PA,Panama
1966-07-31,1,USD,M,IMF,PA,Panama
1966-08-31,1,USD,M,IMF,PA,Panama
1966-09-30,1,USD,M,IMF,PA,Panama
1966-10-31,1,USD,M,IMF,PA,Panama
1966-11-30,1,USD,M,IMF,PA,Panama
1966-12-31,1,USD,M,IMF,PA,Panama
1967-01-31,1,USD,M,IMF,PA,Panama
1967-02-28,1,USD,M,IMF,PA,Panama
1967-03-31,1,USD,M,IMF,PA,Panama
1967-04-30,1,USD,M,IMF,PA,Panama
1967-05-31,1,USD,M,IMF,PA,Panama
1967-06-30,1,USD,M,IMF,PA,Panama
1967-07-31,1,USD,M,IMF,PA,Panama
1967-08-31,1,USD,M,IMF,PA,Panama
1967-09-30,1,USD,M,IMF,PA,Panama
1967-10-31,1,USD,M,IMF,PA,Panama
1967-11-30,1,USD,M,IMF,PA,Panama
1967-12-31,1,USD,M,IMF,PA,Panama
1968-01-31,1,USD,M,IMF,PA,Panama
1968-02-29,1,USD,M,IMF,PA,Panama
1968-03-31,1,USD,M,IMF,PA,Panama
1968-04-30,1,USD,M,IMF,PA,Panama
1968-05-31,1,USD,M,IMF,PA,Panama
1968-06-30,1,USD,M,IMF,PA,Panama
1968-07-31,1,USD,M,IMF,PA,Panama
1968-08-31,1,USD,M,IMF,PA,Panama
1968-09-30,1,USD,M,IMF,PA,Panama
1968-10-31,1,USD,M,IMF,PA,Panama
1968-11-30,1,USD,M,IMF,PA,Panama
1968-12-31,1,USD,M,IMF,PA,Panama
1969-01-31,1,USD,M,IMF,PA,Panama
1969-02-28,1,USD,M,IMF,PA,Panama
1969-03-31,1,USD,M,IMF,PA,Panama
1969-04-30,1,USD,M,IMF,PA,Panama
1969-05-31,1,USD,M,IMF,PA,Panama
1969-06-30,1,USD,M,IMF,PA,Panama
1969-07-31,1,USD,M,IMF,PA,Panama
1969-08-31,1,USD,M,IMF,PA,Panama
1969-09-30,1,USD,M,IMF,PA,Panama
1969-10-31,1,USD,M,IMF,PA,Panama
1969-11-30,1,USD,M,IMF,PA,Panama
1969-12-31,1,USD,M,IMF,PA,Panama
1970-01-31,1,USD,M,IMF,PA,Panama
1970-02-28,1,USD,M,IMF,PA,Panama
1970-03-31,1,USD,M,IMF,PA,Panama
1970-04-30,1,USD,M,IMF,PA,Panama
1970-05-31,1,USD,M,IMF,PA,Panama
1970-06-30,1,USD,M,IMF,PA,Panama
1970-07-31,1,USD,M,IMF,PA,Panama
1970-08-31,1,USD,M,IMF,PA,Panama
1970-09-30,1,USD,M,IMF,PA,Panama
1970-10-31,1,USD,M,IMF,PA,Panama
1970-11-30,1,USD,M,IMF,PA,Panama
1970-12-31,1,USD,M,IMF,PA,Panama
1971-01-31,1,USD,M,IMF,PA,Panama
1971-02-28,1,USD,M,IMF,PA,Panama
1971-03-31,1,USD,M,IMF,PA,Panama
1971-04-30,1,USD,M,IMF,PA,Panama
1971-05-31,1,USD,M,IMF,PA,Panama
1971-06-30,1,USD,M,IMF,PA,Panama
1971-07-31,1,USD,M,IMF,PA,Panama
1971-08-31,1,USD,M,IMF,PA,Panama
1971-09-30,1,USD,M,IMF,PA,Panama
1971-10-31,1,USD,M,IMF,PA,Panama
1971-11-30,1,USD,M,IMF,PA,Panama
1971-12-31,1,USD,M,IMF,PA,Panama
1972-01-31,1,USD,M,IMF,PA,Panama
1972-02-29,1,USD,M,IMF,PA,Panama
1972-03-31,1,USD,M,IMF,PA,Panama
1972-04-30,1,USD,M,IMF,PA,Panama
1972-05-31,1,USD,M,IMF,PA,Panama
1972-06-30,1,USD,M,IMF,PA,Panama
1972-07-31,1,USD,M,IMF,PA,Panama
1972-08-31,1,USD,M,IMF,PA,Panama
1972-09-30,1,USD,M,IMF,PA,Panama
1972-10-31,1,USD,M,IMF,PA,Panama
1972-11-30,1,USD,M,IMF,PA,Panama
1972-12-31,1,USD,M,IMF,PA,Panama
1973-01-31,1,USD,M,IMF,PA,Panama
1973-02-28,1,USD,M,IMF,PA,Panama
1973-03-31,1,USD,M,IMF,PA,Panama
1973-04-30,1,USD,M,IMF,PA,Panama
1973-05-31,1,USD,M,IMF,PA,Panama
1973-06-30,1,USD,M,IMF,PA,Panama
1973-07-31,1,USD,M,IMF,PA,Panama
1973-08-31,1,USD,M,IMF,PA,Panama
1973-09-30,1,USD,M,IMF,PA,Panama
1973-10-31,1,USD,M,IMF,PA,Panama
1973-11-30,1,USD,M,IMF,PA,Panama
1973-12-31,1,USD,M,IMF,PA,Panama
1974-01-31,1,USD,M,IMF,PA,Panama
1974-02-28,1,USD,M,IMF,PA,Panama
1974-03-31,1,USD,M,IMF,PA,Panama
1974-04-30,1,USD,M,IMF,PA,Panama
1974-05-31,1,USD,M,IMF,PA,Panama
1974-06-30,1,USD,M,IMF,PA,Panama
1974-07-31,1,USD,M,IMF,PA,Panama
1974-08-31,1,USD,M,IMF,PA,Panama
1974-09-30,1,USD,M,IMF,PA,Panama
1974-10-31,1,USD,M,IMF,PA,Panama
1974-11-30,1,USD,M,IMF,PA,Panama
1974-12-31,1,USD,M,IMF,PA,Panama
1975-01-31,1,USD,M,IMF,PA,Panama
1975-02-28,1,USD,M,IMF,PA,Panama
1975-03-31,1,USD,M,IMF,PA,Panama
1975-04-30,1,USD,M,IMF,PA,Panama
1975-05-31,1,USD,M,IMF,PA,Panama
1975-06-30,1,USD,M,IMF,PA,Panama
1975-07-31,1,USD,M,IMF,PA,Panama
1975-08-31,1,USD,M,IMF,PA,Panama
1975-09-30,1,USD,M,IMF,PA,Panama
1975-10-31,1,USD,M,IMF,PA,Panama
1975-11-30,1,USD,M,IMF,PA,Panama
1975-12-31,1,USD,M,IMF,PA,Panama
1976-01-31,1,USD,M,IMF,PA,Panama
1976-02-29,1,USD,M,IMF,PA,Panama
1976-03-31,1,USD,M,IMF,PA,Panama
1976-04-30,1,USD,M,IMF,PA,Panama
1976-05-31,1,USD,M,IMF,PA,Panama
1976-06-30,1,USD,M,IMF,PA,Panama
1976-07-31,1,USD,M,IMF,PA,Panama
1976-08-31,1,USD,M,IMF,PA,Panama
1976-09-30,1,USD,M,IMF,PA,Panama
1976-10-31,1,USD,M,IMF,PA,Panama
1976-11-30,1,USD,M,IMF,PA,Panama
1976-12-31,1,USD,M,IMF,PA,Panama
1977-01-31,1,USD,M,IMF,PA,Panama
1977-02-28,1,USD,M,IMF,PA,Panama
1977-03-31,1,USD,M,IMF,PA,Panama
1977-04-30,1,USD,M,IMF,PA,Panama
1977-05-31,1,USD,M,IMF,PA,Panama
1977-06-30,1,USD,M,IMF,PA,Panama
1977-07-31,1,USD,M,IMF,PA,Panama
1977-08-31,1,USD,M,IMF,PA,Panama
1977-09-30,1,USD,M,IMF,PA,Panama
1977-10-31,1,USD,M,IMF,PA,Panama
1977-11-30,1,USD,M,IMF,PA,Panama
1977-12-31,1,USD,M,IMF,PA,Panama
1978-01-31,1,USD,M,IMF,PA,Panama
1978-02-28,1,USD,M,IMF,PA,Panama
1978-03-31,1,USD,M,IMF,PA,Panama
1978-04-30,1,USD,M,IMF,PA,Panama
1978-05-31,1,USD,M,IMF,PA,Panama
1978-06-30,1,USD,M,IMF,PA,Panama
1978-07-31,1,USD,M,IMF,PA,Panama
1978-08-31,1,USD,M,IMF,PA,Panama
1978-09-30,1,USD,M,IMF,PA,Panama
1978-10-31,1,USD,M,IMF,PA,Panama
1978-11-30,1,USD,M,IMF,PA,Panama
1978-12-31,1,USD,M,IMF,PA,Panama
1979-01-31,1,USD,M,IMF,PA,Panama
1979-02-28,1,USD,M,IMF,PA,Panama
1979-03-31,1,USD,M,IMF,PA,Panama
1979-04-30,1,USD,M,IMF,PA,Panama
1979-05-31,1,USD,M,IMF,PA,Panama
1979-06-30,1,USD,M,IMF,PA,Panama
1979-07-31,1,USD,M,IMF,PA,Panama
1979-08-31,1,USD,M,IMF,PA,Panama
1979-09-30,1,USD,M,IMF,PA,Panama
1979-10-31,1,USD,M,IMF,PA,Panama
1979-11-30,1,USD,M,IMF,PA,Panama
1979-12-31,1,USD,M,IMF,PA,Panama
1980-01-31,1,USD,M,IMF,PA,Panama
1980-02-29,1,USD,M,IMF,PA,Panama
1980-03-31,1,USD,M,IMF,PA,Panama
1980-04-30,1,USD,M,IMF,PA,Panama
1980-05-31,1,USD,M,IMF,PA,Panama
1980-06-30,1,USD,M,IMF,PA,Panama
1980-07-31,1,USD,M,IMF,PA,Panama
1980-08-31,1,USD,M,IMF,PA,Panama
1980-09-30,1,USD,M,IMF,PA,Panama
1980-10-31,1,USD,M,IMF,PA,Panama
1980-11-30,1,USD,M,IMF,PA,Panama
1980-12-31,1,USD,M,IMF,PA,Panama
1981-01-31,1,USD,M,IMF,PA,Panama
1981-02-28,1,USD,M,IMF,PA,Panama
1981-03-31,1,USD,M,IMF,PA,Panama
1981-04-30,1,USD,M,IMF,PA,Panama
1981-05-31,1,USD,M,IMF,PA,Panama
1981-06-30,1,USD,M,IMF,PA,Panama
1981-07-31,1,USD,M,IMF,PA,Panama
1981-08-31,1,USD,M,IMF,PA,Panama
1981-09-30,1,USD,M,IMF,PA,Panama
1981-10-31,1,USD,M,IMF,PA,Panama
1981-11-30,1,USD,M,IMF,PA,Panama
1981-12-31,1,USD,M,IMF,PA,Panama
1982-01-31,1,USD,M,IMF,PA,Panama
1982-02-28,1,USD,M,IMF,PA,Panama
1982-03-31,1,USD,M,IMF,PA,Panama
1982-04-30,1,USD,M,IMF,PA,Panama
1982-05-31,1,USD,M,IMF,PA,Panama
1982-06-30,1,USD,M,IMF,PA,Panama
1982-07-31,1,USD,M,IMF,PA,Panama
1982-08-31,1,USD,M,IMF,PA,Panama
1982-09-30,1,USD,M,IMF,PA,Panama
1982-10-31,1,USD,M,IMF,PA,Panama
1982-11-30,1,USD,M,IMF,PA,Panama
1982-12-31,1,USD,M,IMF,PA,Panama
1983-01-31,1,USD,M,IMF,PA,Panama
1983-02-28,1,USD,M,IMF,PA,Panama
1983-03-31,1,USD,M,IMF,PA,Panama
1983-04-30,1,USD,M,IMF,PA,Panama
1983-05-31,1,USD,M,IMF,PA,Panama
1983-06-30,1,USD,M,IMF,PA,Panama
1983-07-31,1,USD,M,IMF,PA,Panama
1983-08-31,1,USD,M,IMF,PA,Panama
1983-09-30,1,USD,M,IMF,PA,Panama
1983-10-31,1,USD,M,IMF,PA,Panama
1983-11-30,1,USD,M,IMF,PA,Panama
1983-12-31,1,USD,M,IMF,PA,Panama
1984-01-31,1,USD,M,IMF,PA,Panama
1984-02-29,1,USD,M,IMF,PA,Panama
1984-03-31,1,USD,M,IMF,PA,Panama
1984-04-30,1,USD,M,IMF,PA,Panama
1984-05-31,1,USD,M,IMF,PA,Panama
1984-06-30,1,USD,M,IMF,PA,Panama
1984-07-31,1,USD,M,IMF,PA,Panama
1984-08-31,1,USD,M,IMF,PA,Panama
1984-09-30,1,USD,M,IMF,PA,Panama
1984-10-31,1,USD,M,IMF,PA,Panama
1984-11-30,1,USD,M,IMF,PA,Panama
1984-12-31,1,USD,M,IMF,PA,Panama
1985-01-31,1,USD,M,IMF,PA,Panama
1985-02-28,1,USD,M,IMF,PA,Panama
1985-03-31,1,USD,M,IMF,PA,Panama
1985-04-30,1,USD,M,IMF,PA,Panama
1985-05-31,1,USD,M,IMF,PA,Panama
1985-06-30,1,USD,M,IMF,PA,Panama
1985-07-31,1,USD,M,IMF,PA,Panama
1985-08-31,1,USD,M,IMF,PA,Panama
1985-09-30,1,USD,M,IMF,PA,Panama
1985-10-31,1,USD,M,IMF,PA,Panama
1985-11-30,1,USD,M,IMF,PA,Panama
1985-12-31,1,USD,M,IMF,PA,Panama
1986-01-31,1,USD,M,IMF,PA,Panama
1986-02-28,1,USD,M,IMF,PA,Panama
1986-03-31,1,USD,M,IMF,PA,Panama
1986-04-30,1,USD,M,IMF,PA,Panama
1986-05-31,1,USD,M,IMF,PA,Panama
1986-06-30,1,USD,M,IMF,PA,Panama
1986-07-31,1,USD,M,IMF,PA,Panama
1986-08-31,1,USD,M,IMF,PA,Panama
1986-09-30,1,USD,M,IMF,PA,Panama
1986-10-31,1,USD,M,IMF,PA,Panama
1986-11-30,1,USD,M,IMF,PA,Panama
1986-12-31,1,USD,M,IMF,PA,Panama
1987-01-31,1,USD,M,IMF,PA,Panama
1987-02-28,1,USD,M,IMF,PA,Panama
1987-03-31,1,USD,M,IMF,PA,Panama
1987-04-30,1,USD,M,IMF,PA,Panama
1987-05-31,1,USD,M,IMF,PA,Panama
1987-06-30,1,USD,M,IMF,PA,Panama
1987-07-31,1,USD,M,IMF,PA,Panama
1987-08-31,1,USD,M,IMF,PA,Panama
1987-09-30,1,USD,M,IMF,PA,Panama
1987-10-31,1,USD,M,IMF,PA,Panama
1987-11-30,1,USD,M,IMF,PA,Panama
1987-12-31,1,USD,M,IMF,PA,Panama
1988-01-31,1,USD,M,IMF,PA,Panama
1988-02-29,1,USD,M,IMF,PA,Panama
1988-03-31,1,USD,M,IMF,PA,Panama
1988-04-30,1,USD,M,IMF,PA,Panama
1988-05-31,1,USD,M,IMF,PA,Panama
1988-06-30,1,USD,M,IMF,PA,Panama
1988-07-31,1,USD,M,IMF,PA,Panama
1988-08-31,1,USD,M,IMF,PA,Panama
1988-09-30,1,USD,M,IMF,PA,Panama
1988-10-31,1,USD,M,IMF,PA,Panama
1988-11-30,1,USD,M,IMF,PA,Panama
1988-12-31,1,USD,M,IMF,PA,Panama
1989-01-31,1,USD,M,IMF,PA,Panama
1989-02-28,1,USD,M,IMF,PA,Panama
1989-03-31,1,USD,M,IMF,PA,Panama
1989-04-30,1,USD,M,IMF,PA,Panama
1989-05-31,1,USD,M,IMF,PA,Panama
1989-06-30,1,USD,M,IMF,PA,Panama
1989-07-31,1,USD,M,IMF,PA,Panama
1989-08-31,1,USD,M,IMF,PA,Panama
1989-09-30,1,USD,M,IMF,PA,Panama
1989-10-31,1,USD,M,IMF,PA,Panama
1989-11-30,1,USD,M,IMF,PA,Panama
1989-12-31,1,USD,M,IMF,PA,Panama
1990-01-31,1,USD,M,IMF,PA,Panama
1990-02-28,1,USD,M,IMF,PA,Panama
1990-03-31,1,USD,M,IMF,PA,Panama
1990-04-30,1,USD,M,IMF,PA,Panama
1990-05-31,1,USD,M,IMF,PA,Panama
1990-06-30,1,USD,M,IMF,PA,Panama
1990-07-31,1,USD,M,IMF,PA,Panama
1990-08-31,1,USD,M,IMF,PA,Panama
1990-09-30,1,USD,M,IMF,PA,Panama
1990-10-31,1,USD,M,IMF,PA,Panama
1990-11-30,1,USD,M,IMF,PA,Panama
1990-12-31,1,USD,M,IMF,PA,Panama
1991-01-31,1,USD,M,IMF,PA,Panama
1991-02-28,1,USD,M,IMF,PA,Panama
1991-03-31,1,USD,M,IMF,PA,Panama
1991-04-30,1,USD,M,IMF,PA,Panama
1991-05-31,1,USD,M,IMF,PA,Panama
1991-06-30,1,USD,M,IMF,PA,Panama
1991-07-31,1,USD,M,IMF,PA,Panama
1991-08-31,1,USD,M,IMF,PA,Panama
1991-09-30,1,USD,M,IMF,PA,Panama
1991-10-31,1,USD,M,IMF,PA,Panama
1991-11-30,1,USD,M,IMF,PA,Panama
1991-12-31,1,USD,M,IMF,PA,Panama
1992-01-31,1,USD,M,IMF,PA,Panama
1992-02-29,1,USD,M,IMF,PA,Panama
1992-03-31,1,USD,M,IMF,PA,Panama
1992-04-30,1,USD,M,IMF,PA,Panama
1992-05-31,1,USD,M,IMF,PA,Panama
1992-06-30,1,USD,M,IMF,PA,Panama
1992-07-31,1,USD,M,IMF,PA,Panama
1992-08-31,1,USD,M,IMF,PA,Panama
1992-09-30,1,USD,M,IMF,PA,Panama
1992-10-31,1,USD,M,IMF,PA,Panama
1992-11-30,1,USD,M,IMF,PA,Panama
1992-12-31,1,USD,M,IMF,PA,Panama
1993-01-31,1,USD,M,IMF,PA,Panama
1993-02-28,1,USD,M,IMF,PA,Panama
1993-03-31,1,USD,M,IMF,PA,Panama
1993-04-30,1,USD,M,IMF,PA,Panama
1993-05-31,1,USD,M,IMF,PA,Panama
1993-06-30,1,USD,M,IMF,PA,Panama
1993-07-31,1,USD,M,IMF,PA,Panama
1993-08-31,1,USD,M,IMF,PA,Panama
1993-09-30,1,USD,M,IMF,PA,Panama
1993-10-31,1,USD,M,IMF,PA,Panama
1993-11-30,1,USD,M,IMF,PA,Panama
1993-12-31,1,USD,M,IMF,PA,Panama
1994-01-31,1,USD,M,IMF,PA,Panama
1994-02-28,1,USD,M,IMF,PA,Panama
1994-03-31,1,USD,M,IMF,PA,Panama
1994-04-30,1,USD,M,IMF,PA,Panama
1994-05-31,1,USD,M,IMF,PA,Panama
1994-06-30,1,USD,M,IMF,PA,Panama
1994-07-31,1,USD,M,IMF,PA,Panama
1994-08-31,1,USD,M,IMF,PA,Panama
1994-09-30,1,USD,M,IMF,PA,Panama
1994-10-31,1,USD,M,IMF,PA,Panama
1994-11-30,1,USD,M,IMF,PA,Panama
1994-12-31,1,USD,M,IMF,PA,Panama
1995-01-31,1,USD,M,IMF,PA,Panama
1995-02-28,1,USD,M,IMF,PA,Panama
1995-03-31,1,USD,M,IMF,PA,Panama
1995-04-30,1,USD,M,IMF,PA,Panama
1995-05-31,1,USD,M,IMF,PA,Panama
1995-06-30,1,USD,M,IMF,PA,Panama
1995-07-31,1,USD,M,IMF,PA,Panama
1995-08-31,1,USD,M,IMF,PA,Panama
1995-09-30,1,USD,M,IMF,PA,Panama
1995-10-31,1,USD,M,IMF,PA,Panama
1995-11-30,1,USD,M,IMF,PA,Panama
1995-12-31,1,USD,M,IMF,PA,Panama
1996-01-31,1,USD,M,IMF,PA,Panama
1996-02-29,1,USD,M,IMF,PA,Panama
1996-03-31,1,USD,M,IMF,PA,Panama
1996-04-30,1,USD,M,IMF,PA,Panama
1996-05-31,1,USD,M,IMF,PA,Panama
1996-06-30,1,USD,M,IMF,PA,Panama
1996-07-31,1,USD,M,IMF,PA,Panama
1996-08-31,1,USD,M,IMF,PA,Panama
1996-09-30,1,USD,M,IMF,PA,Panama
1996-10-31,1,USD,M,IMF,PA,Panama
1996-11-30,1,USD,M,IMF,PA,Panama
1996-12-31,1,USD,M,IMF,PA,Panama
1997-01-31,1,USD,M,IMF,PA,Panama
1997-02-28,1,USD,M,IMF,PA,Panama
1997-03-31,1,USD,M,IMF,PA,Panama
1997-04-30,1,USD,M,IMF,PA,Panama
1997-05-31,1,USD,M,IMF,PA,Panama
1997-06-30,1,USD,M,IMF,PA,Panama
1997-07-31,1,USD,M,IMF,PA,Panama
1997-08-31,1,USD,M,IMF,PA,Panama
1997-09-30,1,USD,M,IMF,PA,Panama
1997-10-31,1,USD,M,IMF,PA,Panama
1997-11-30,1,USD,M,IMF,PA,Panama
1997-12-31,1,USD,M,IMF,PA,Panama
1998-01-31,1,USD,M,IMF,PA,Panama
1998-02-28,1,USD,M,IMF,PA,Panama
1998-03-31,1,USD,M,IMF,PA,Panama
1998-04-30,1,USD,M,IMF,PA,Panama
1998-05-31,1,USD,M,IMF,PA,Panama
1998-06-30,1,USD,M,IMF,PA,Panama
1998-07-31,1,USD,M,IMF,PA,Panama
1998-08-31,1,USD,M,IMF,PA,Panama
1998-09-30,1,USD,M,IMF,PA,Panama
1998-10-31,1,USD,M,IMF,PA,Panama
1998-11-30,1,USD,M,IMF,PA,Panama
1998-12-31,1,USD,M,IMF,PA,Panama
1999-01-31,1,USD,M,IMF,PA,Panama
1999-02-28,1,USD,M,IMF,PA,Panama
1999-03-31,1,USD,M,IMF,PA,Panama
1999-04-30,1,USD,M,IMF,PA,Panama
1999-05-31,1,USD,M,IMF,PA,Panama
1999-06-30,1,USD,M,IMF,PA,Panama
1999-07-31,1,USD,M,IMF,PA,Panama
1999-08-31,1,USD,M,IMF,PA,Panama
1999-09-30,1,USD,M,IMF,PA,Panama
1999-10-31,1,USD,M,IMF,PA,Panama
1999-11-30,1,USD,M,IMF,PA,Panama
1999-12-31,1,USD,M,IMF,PA,Panama
2000-01-31,1,USD,M,IMF,PA,Panama
2000-02-29,1,USD,M,IMF,PA,Panama
2000-03-31,1,USD,M,IMF,PA,Panama
2000-04-30,1,USD,M,IMF,PA,Panama
2000-05-31,1,USD,M,IMF,PA,Panama
2000-06-30,1,USD,M,IMF,PA,Panama
2000-07-31,1,USD,M,IMF,PA,Panama
2000-08-31,1,USD,M,IMF,PA,Panama
2000-09-30,1,USD,M,IMF,PA,Panama
2000-10-31,1,USD,M,IMF,PA,Panama
2000-11-30,1,USD,M,IMF,PA,Panama
2000-12-31,1,USD,M,IMF,PA,Panama
2001-01-31,1,USD,M,IMF,PA,Panama
2001-02-28,1,USD,M,IMF,PA,Panama
2001-03-31,1,USD,M,IMF,PA,Panama
2001-04-30,1,USD,M,IMF,PA,Panama
2001-05-31,1,USD,M,IMF,PA,Panama
2001-06-30,1,USD,M,IMF,PA,Panama
2001-07-31,1,USD,M,IMF,PA,Panama
2001-08-31,1,USD,M,IMF,PA,Panama
2001-09-30,1,USD,M,IMF,PA,Panama
2001-10-31,1,USD,M,IMF,PA,Panama
2001-11-30,1,USD,M,IMF,PA,Panama
2001-12-31,1,USD,M,IMF,PA,Panama
2002-01-31,1,USD,M,IMF,PA,Panama
2002-02-28,1,USD,M,IMF,PA,Panama
2002-03-31,1,USD,M,IMF,PA,Panama
2002-04-30,1,USD,M,IMF,PA,Panama
2002-05-31,1,USD,M,IMF,PA,Panama
2002-06-30,1,USD,M,IMF,PA,Panama
2002-07-31,1,USD,M,IMF,PA,Panama
2002-08-31,1,USD,M,IMF,PA,Panama
2002-09-30,1,USD,M,IMF,PA,Panama
2002-10-31,1,USD,M,IMF,PA,Panama
2002-11-30,1,USD,M,IMF,PA,Panama
2002-12-31,1,USD,M,IMF,PA,Panama
2003-01-31,1,USD,M,IMF,PA,Panama
2003-02-28,1,USD,M,IMF,PA,Panama
2003-03-31,1,USD,M,IMF,PA,Panama
2003-04-30,1,USD,M,IMF,PA,Panama
2003-05-31,1,USD,M,IMF,PA,Panama
2003-06-30,1,USD,M,IMF,PA,Panama
2003-07-31,1,USD,M,IMF,PA,Panama
2003-08-31,1,USD,M,IMF,PA,Panama
2003-09-30,1,USD,M,IMF,PA,Panama
2003-10-31,1,USD,M,IMF,PA,Panama
2003-11-30,1,USD,M,IMF,PA,Panama
2003-12-31,1,USD,M,IMF,PA,Panama
2004-01-31,1,USD,M,IMF,PA,Panama
2004-02-29,1,USD,M,IMF,PA,Panama
2004-03-31,1,USD,M,IMF,PA,Panama
2004-04-30,1,USD,M,IMF,PA,Panama
2004-05-31,1,USD,M,IMF,PA,Panama
2004-06-30,1,USD,M,IMF,PA,Panama
2004-07-31,1,USD,M,IMF,PA,Panama
2004-08-31,1,USD,M,IMF,PA,Panama
2004-09-30,1,USD,M,IMF,PA,Panama
2004-10-31,1,USD,M,IMF,PA,Panama
2004-11-30,1,USD,M,IMF,PA,Panama
2004-12-31,1,USD,M,IMF,PA,Panama
2005-01-31,1,USD,M,IMF,PA,Panama
2005-02-28,1,USD,M,IMF,PA,Panama
2005-03-31,1,USD,M,IMF,PA,Panama
2005-04-30,1,USD,M,IMF,PA,Panama
2005-05-31,1,USD,M,IMF,PA,Panama
2005-06-30,1,USD,M,IMF,PA,Panama
2005-07-31,1,USD,M,IMF,PA,Panama
2005-08-31,1,USD,M,IMF,PA,Panama
2005-09-30,1,USD,M,IMF,PA,Panama
2005-10-31,1,USD,M,IMF,PA,Panama
2005-11-30,1,USD,M,IMF,PA,Panama
2005-12-31,1,USD,M,IMF,PA,Panama
2006-01-31,1,USD,M,IMF,PA,Panama
2006-02-28,1,USD,M,IMF,PA,Panama
2006-03-31,1,USD,M,IMF,PA,Panama
2006-04-30,1,USD,M,IMF,PA,Panama
2006-05-31,1,USD,M,IMF,PA,Panama
2006-06-30,1,USD,M,IMF,PA,Panama
2006-07-31,1,USD,M,IMF,PA,Panama
2006-08-31,1,USD,M,IMF,PA,Panama
2006-09-30,1,USD,M,IMF,PA,Panama
2006-10-31,1,USD,M,IMF,PA,Panama
2006-11-30,1,USD,M,IMF,PA,Panama
2006-12-31,1,USD,M,IMF,PA,Panama
2007-01-31,1,USD,M,IMF,PA,Panama
2007-02-28,1,USD,M,IMF,PA,Panama
2007-03-31,1,USD,M,IMF,PA,Panama
2007-04-30,1,USD,M,IMF,PA,Panama
2007-05-31,1,USD,M,IMF,PA,Panama
2007-06-30,1,USD,M,IMF,PA,Panama
2007-07-31,1,USD,M,IMF,PA,Panama
2007-08-31,1,USD,M,IMF,PA,Panama
2007-09-30,1,USD,M,IMF,PA,Panama
2007-10-31,1,USD,M,IMF,PA,Panama
2007-11-30,1,USD,M,IMF,PA,Panama
2007-12-31,1,USD,M,IMF,PA,Panama
2008-01-31,1,USD,M,IMF,PA,Panama
2008-02-29,1,USD,M,IMF,PA,Panama
2008-03-31,1,USD,M,IMF,PA,Panama
2008-04-30,1,USD,M,IMF,PA,Panama
2008-05-31,1,USD,M,IMF,PA,Panama
2008-06-30,1,USD,M,IMF,PA,Panama
2008-07-31,1,USD,M,IMF,PA,Panama
2008-08-31,1,USD,M,IMF,PA,Panama
2008-09-30,1,USD,M,IMF,PA,Panama
2008-10-31,1,USD,M,IMF,PA,Panama
2008-11-30,1,USD,M,IMF,PA,Panama
2008-12-31,1,USD,M,IMF,PA,Panama
2009-01-31,1,USD,M,IMF,PA,Panama
2009-02-28,1,USD,M,IMF,PA,Panama
2009-03-31,1,USD,M,IMF,PA,Panama
2009-04-30,1,USD,M,IMF,PA,Panama
2009-05-31,1,USD,M,IMF,PA,Panama
2009-06-30,1,USD,M,IMF,PA,Panama
2009-07-31,1,USD,M,IMF,PA,Panama
2009-08-31,1,USD,M,IMF,PA,Panama
2009-09-30,1,USD,M,IMF,PA,Panama
2009-10-31,1,USD,M,IMF,PA,Panama
2009-11-30,1,USD,M,IMF,PA,Panama
2009-12-31,1,USD,M,IMF,PA,Panama
2010-01-31,1,USD,M,IMF,PA,Panama
2010-02-28,1,USD,M,IMF,PA,Panama
2010-03-31,1,USD,M,IMF,PA,Panama
2010-04-30,1,USD,M,IMF,PA,Panama
2010-05-31,1,USD,M,IMF,PA,Panama
2010-06-30,1,USD,M,IMF,PA,Panama
2010-07-31,1,USD,M,IMF,PA,Panama
2010-08-31,1,USD,M,IMF,PA,Panama
2010-09-30,1,USD,M,IMF,PA,Panama
2010-10-31,1,USD,M,IMF,PA,Panama
2010-11-30,1,USD,M,IMF,PA,Panama
2010-12-31,1,USD,M,IMF,PA,Panama
2011-01-31,1,USD,M,IMF,PA,Panama
2011-02-28,1,USD,M,IMF,PA,Panama
2011-03-31,1,USD,M,IMF,PA,Panama
2011-04-30,1,USD,M,IMF,PA,Panama
2011-05-31,1,USD,M,IMF,PA,Panama
2011-06-30,1,USD,M,IMF,PA,Panama
2011-07-31,1,USD,M,IMF,PA,Panama
2011-08-31,1,USD,M,IMF,PA,Panama
2011-09-30,1,USD,M,IMF,PA,Panama
2011-10-31,1,USD,M,IMF,PA,Panama
2011-11-30,1,USD,M,IMF,PA,Panama
2011-12-31,1,USD,M,IMF,PA,Panama
2012-01-31,1,USD,M,IMF,PA,Panama
2012-02-29,1,USD,M,IMF,PA,Panama
2012-03-31,1,USD,M,IMF,PA,Panama
2012-04-30,1,USD,M,IMF,PA,Panama
2012-05-31,1,USD,M,IMF,PA,Panama
2012-06-30,1,USD,M,IMF,PA,Panama
2012-07-31,1,USD,M,IMF,PA,Panama
2012-08-31,1,USD,M,IMF,PA,Panama
2012-09-30,1,USD,M,IMF,PA,Panama
2012-10-31,1,USD,M,IMF,PA,Panama
2012-11-30,1,USD,M,IMF,PA,Panama
2012-12-31,1,USD,M,IMF,PA,Panama
2013-01-31,1,USD,M,IMF,PA,Panama
2013-02-28,1,USD,M,IMF,PA,Panama
2013-03-31,1,USD,M,IMF,PA,Panama
2013-04-30,1,USD,M,IMF,PA,Panama
2013-05-31,1,USD,M,IMF,PA,Panama
2013-06-30,1,USD,M,IMF,PA,Panama
2013-07-31,1,USD,M,IMF,PA,Panama
2013-08-31,1,USD,M,IMF,PA,Panama
2013-09-30,1,USD,M,IMF,PA,Panama
2013-10-31,1,USD,M,IMF,PA,Panama
2013-11-30,1,USD,M,IMF,PA,Panama
2013-12-31,1,USD,M,IMF,PA,Panama
2014-01-31,1,USD,M,IMF,PA,Panama
2014-02-28,1,USD,M,IMF,PA,Panama
2014-03-31,1,USD,M,IMF,PA,Panama
2014-04-30,1,USD,M,IMF,PA,Panama
2014-05-31,1,USD,M,IMF,PA,Panama
2014-06-30,1,USD,M,IMF,PA,Panama
2014-07-31,1,USD,M,IMF,PA,Panama
2014-08-31,1,USD,M,IMF,PA,Panama
2014-09-30,1,USD,M,IMF,PA,Panama
2014-10-31,1,USD,M,IMF,PA,Panama
2014-11-30,1,USD,M,IMF,PA,Panama
2014-12-31,1,USD,M,IMF,PA,Panama
2015-01-31,1,USD,M,IMF,PA,Panama
2015-02-28,1,USD,M,IMF,PA,Panama
2015-03-31,1,USD,M,IMF,PA,Panama
2015-04-30,1,USD,M,IMF,PA,Panama
2015-05-31,1,USD,M,IMF,PA,Panama
2015-06-30,1,USD,M,IMF,PA,Panama
2015-07-31,1,USD,M,IMF,PA,Panama
2015-08-31,1,USD,M,IMF,PA,Panama
2015-09-30,1,USD,M,IMF,PA,Panama
2015-10-31,1,USD,M,IMF,PA,Panama
2015-11-30,1,USD,M,IMF,PA,Panama
2015-12-31,1,USD,M,IMF,PA,Panama
2016-01-31,1,USD,M,IMF,PA,Panama
2016-02-29,1,USD,M,IMF,PA,Panama
2016-03-31,1,USD,M,IMF,PA,Panama
2016-04-30,1,USD,M,IMF,PA,Panama
2016-05-31,1,USD,M,IMF,PA,Panama
2016-06-30,1,USD,M,IMF,PA,Panama
2016-07-31,1,USD,M,IMF,PA,Panama
2016-08-31,1,USD,M,IMF,PA,Panama
2016-09-30,1,USD,M,IMF,PA,Panama
2016-10-31,1,USD,M,IMF,PA,Panama
2016-11-30,1,USD,M,IMF,PA,Panama
2016-12-31,1,USD,M,IMF,PA,Panama
2017-01-31,1,USD,M,IMF,PA,Panama
2017-02-28,1,USD,M,IMF,PA,Panama
2017-03-31,1,USD,M,IMF,PA,Panama
2017-04-30,1,USD,M,IMF,PA,Panama
2017-05-31,1,USD,M,IMF,PA,Panama
2017-06-30,1,USD,M,IMF,PA,Panama
2017-07-31,1,USD,M,IMF,PA,Panama
2017-08-31,1,USD,M,IMF,PA,Panama
2017-09-30,1,USD,M,IMF,PA,Panama
2017-10-31,1,USD,M,IMF,PA,Panama
2017-11-30,1,USD,M,IMF,PA,Panama
2017-12-31,1,USD,M,IMF,PA,Panama
2018-01-31,1,USD,M,IMF,PA,Panama
2018-02-28,1,USD,M,IMF,PA,Panama
2018-03-31,1,USD,M,IMF,PA,Panama
2018-04-30,1,USD,M,IMF,PA,Panama
2018-05-31,1,USD,M,IMF,PA,Panama
2018-06-30,1,USD,M,IMF,PA,Panama
2018-07-31,1,USD,M,IMF,PA,Panama
2018-08-31,1,USD,M,IMF,PA,Panama
2018-09-30,1,USD,M,IMF,PA,Panama
2018-10-31,1,USD,M,IMF,PA,Panama
2018-11-30,1,USD,M,IMF,PA,Panama
2018-12-31,1,USD,M,IMF,PA,Panama
2019-01-31,1,USD,M,IMF,PA,Panama
2019-02-28,1,USD,M,IMF,PA,Panama
2019-03-31,1,USD,M,IMF,PA,Panama
2019-04-30,1,USD,M,IMF,PA,Panama
2019-05-31,1,USD,M,IMF,PA,Panama
2019-06-30,1,USD,M,IMF,PA,Panama
2019-07-31,1,USD,M,IMF,PA,Panama
2019-08-31,1,USD,M,IMF,PA,Panama
2019-09-30,1,USD,M,IMF,PA,Panama
2019-10-31,1,USD,M,IMF,PA,Panama
2019-11-30,1,USD,M,IMF,PA,Panama
2019-12-31,1,USD,M,IMF,PA,Panama
2020-01-31,1,USD,M,IMF,PA,Panama
2020-02-29,1,USD,M,IMF,PA,Panama
2020-03-31,1,USD,M,IMF,PA,Panama
2020-04-30,1,USD,M,IMF,PA,Panama
2020-05-31,1,USD,M,IMF,PA,Panama
2020-06-30,1,USD,M,IMF,PA,Panama
2020-07-31,1,USD,M,IMF,PA,Panama
2020-08-31,1,USD,M,IMF,PA,Panama
2020-09-30,1,USD,M,IMF,PA,Panama
2020-10-31,1,USD,M,IMF,PA,Panama
2020-11-30,1,USD,M,IMF,PA,Panama
2020-12-31,1,USD,M,IMF,PA,Panama
2021-01-31,1,USD,M,IMF,PA,Panama
2021-02-28,1,USD,M,IMF,PA,Panama
2021-03-31,1,USD,M,IMF,PA,Panama
2021-04-30,1,USD,M,IMF,PA,Panama
2021-05-31,1,USD,M,IMF,PA,Panama
2021-06-30,1,USD,M,IMF,PA,Panama
2021-07-31,1,USD,M,IMF,PA,Panama
2021-08-31,1,USD,M,IMF,PA,Panama
2021-09-30,1,USD,M,IMF,PA,Panama
2021-10-31,1,USD,M,IMF,PA,Panama
2021-11-30,1,USD,M,IMF,PA,Panama
2021-12-31,1,USD,M,IMF,PA,Panama
2022-01-31,1,USD,M,IMF,PA,Panama
2022-02-28,1,USD,M,IMF,PA,Panama
2022-03-31,1,USD,M,IMF,PA,Panama
2022-04-30,1,USD,M,IMF,PA,Panama
2022-05-31,1,USD,M,IMF,PA,Panama
2022-06-30,1,USD,M,IMF,PA,Panama
2022-07-31,1,USD,M,IMF,PA,Panama
2022-08-31,1,USD,M,IMF,PA,Panama
2022-09-30,1,USD,M,IMF,PA,Panama
2022-10-31,1,USD,M,IMF,PA,Panama
2022-11-30,1,USD,M,IMF,PA,Panama
2022-12-31,1,USD,M,IMF,PA,Panama
2023-01-31,1,USD,M,IMF,PA,Panama
2023-02-28,1,USD,M,IMF,PA,Panama
2023-03-31,1,USD,M,IMF,PA,Panama
2023-04-30,1,USD,M,IMF,PA,Panama
2023-05-31,1,USD,M,IMF,PA,Panama
2023-06-30,1,USD,M,IMF,PA,Panama
2023-07-31,1,USD,M,IMF,PA,Panama
2023-08-31,1,USD,M,IMF,PA,Panama
2023-09-30,1,USD,M,IMF,PA,Panama
2023-10-31,1,USD,M,IMF,PA,Panama
2023-11-30,1,USD,M,IMF,PA,Panama
2023-12-31,1,USD,M,IMF,PA,Panama
2024-01-31,1,USD,M,IMF,PA,Panama
2024-02-29,1,USD,M,IMF,PA,Panama
2024-03-31,1,USD,M,IMF,PA,Panama
2024-04-30,1,USD,M,IMF,PA,Panama
1957-01-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-02-28,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-03-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-04-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-05-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-06-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-07-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-08-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-09-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-10-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-11-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1957-12-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-01-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-02-28,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-03-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-04-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-05-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-06-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-07-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-08-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-09-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-10-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-11-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1958-12-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-01-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-02-28,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-03-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-04-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-05-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-06-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-07-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-08-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-09-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-10-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-11-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1959-12-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-01-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-02-29,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-03-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-04-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-05-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-06-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-07-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-08-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-09-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-10-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-11-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1960-12-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-01-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-02-28,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-03-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-04-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-05-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-06-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-07-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-08-31,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-09-30,0.892856999892857,PGK,M,IMF,PG,Papua New Guinea
1961-10-31,0.890075656428848,PGK,M,IMF,PG,Papua New Guinea
1961-11-30,0.890075656428848,PGK,M,IMF,PG,Papua New Guinea
1961-12-31,0.892458723783135,PGK,M,IMF,PG,Papua New Guinea
1962-01-31,0.890868596880365,PGK,M,IMF,PG,Papua New Guinea
1962-02-28,0.890075656428848,PGK,M,IMF,PG,Papua New Guinea
1962-03-31,0.890075656428848,PGK,M,IMF,PG,Papua New Guinea
1962-04-30,0.890868596880365,PGK,M,IMF,PG,Papua New Guinea
1962-05-31,0.891662951403121,PGK,M,IMF,PG,Papua New Guinea
1962-06-30,0.892060660123822,PGK,M,IMF,PG,Papua New Guinea
1962-07-31,0.893255917420968,PGK,M,IMF,PG,Papua New Guinea
1962-08-31,0.894054537326601,PGK,M,IMF,PG,Papua New Guinea
1962-09-30,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1962-10-31,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1962-11-30,0.893655049150668,PGK,M,IMF,PG,Papua New Guinea
1962-12-31,0.894054537326601,PGK,M,IMF,PG,Papua New Guinea
1963-01-31,0.893655049150671,PGK,M,IMF,PG,Papua New Guinea
1963-02-28,0.894054537326598,PGK,M,IMF,PG,Papua New Guinea
1963-03-31,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1963-04-30,0.894854585729551,PGK,M,IMF,PG,Papua New Guinea
1963-05-31,0.894854585729551,PGK,M,IMF,PG,Papua New Guinea
1963-06-30,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1963-07-31,0.894854585729551,PGK,M,IMF,PG,Papua New Guinea
1963-08-31,0.895255147717458,PGK,M,IMF,PG,Papua New Guinea
1963-09-30,0.896458987002243,PGK,M,IMF,PG,Papua New Guinea
1963-10-31,0.895255147717458,PGK,M,IMF,PG,Papua New Guinea
1963-11-30,0.895656068070399,PGK,M,IMF,PG,Papua New Guinea
1963-12-31,0.896057347670969,PGK,M,IMF,PG,Papua New Guinea
1964-01-31,0.895255147717458,PGK,M,IMF,PG,Papua New Guinea
1964-02-29,0.895255147717458,PGK,M,IMF,PG,Papua New Guinea
1964-03-31,0.895255147717458,PGK,M,IMF,PG,Papua New Guinea
1964-04-30,0.894854585729551,PGK,M,IMF,PG,Papua New Guinea
1964-05-31,0.895255147717458,PGK,M,IMF,PG,Papua New Guinea
1964-06-30,0.897666068224063,PGK,M,IMF,PG,Papua New Guinea
1964-07-31,0.898472596587609,PGK,M,IMF,PG,Papua New Guinea
1964-08-31,0.900090009003436,PGK,M,IMF,PG,Papua New Guinea
1964-09-30,0.900090009003436,PGK,M,IMF,PG,Papua New Guinea
1964-10-31,0.899685110213779,PGK,M,IMF,PG,Papua New Guinea
1964-11-30,0.897666068224063,PGK,M,IMF,PG,Papua New Guinea
1964-12-31,0.897666068224063,PGK,M,IMF,PG,Papua New Guinea
1965-01-31,0.897263346793544,PGK,M,IMF,PG,Papua New Guinea
1965-02-28,0.896057347670969,PGK,M,IMF,PG,Papua New Guinea
1965-03-31,0.897263346793544,PGK,M,IMF,PG,Papua New Guinea
1965-04-30,0.894854585729551,PGK,M,IMF,PG,Papua New Guinea
1965-05-31,0.897263346793544,PGK,M,IMF,PG,Papua New Guinea
1965-06-30,0.897666068224063,PGK,M,IMF,PG,Papua New Guinea
1965-07-31,0.897263346793544,PGK,M,IMF,PG,Papua New Guinea
1965-08-31,0.897666068224063,PGK,M,IMF,PG,Papua New Guinea
1965-09-30,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1965-10-31,0.893655049150671,PGK,M,IMF,PG,Papua New Guinea
1965-11-30,0.893655049150671,PGK,M,IMF,PG,Papua New Guinea
1965-12-31,0.894054537326598,PGK,M,IMF,PG,Papua New Guinea
1966-01-31,0.893655049150668,PGK,M,IMF,PG,Papua New Guinea
1966-02-28,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1966-03-31,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1966-04-30,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1966-05-31,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1966-06-30,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1966-07-31,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1966-08-31,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1966-09-30,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1966-10-31,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1966-11-30,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1966-12-31,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1967-01-31,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1967-02-28,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1967-03-31,0.89605734847317,PGK,M,IMF,PG,Papua New Guinea
1967-04-30,0.895255148518581,PGK,M,IMF,PG,Papua New Guinea
1967-05-31,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1967-06-30,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1967-07-31,0.899280576348274,PGK,M,IMF,PG,Papua New Guinea
1967-08-31,0.899280576348274,PGK,M,IMF,PG,Papua New Guinea
1967-09-30,0.9000900090009,PGK,M,IMF,PG,Papua New Guinea
1967-10-31,0.9000900090009,PGK,M,IMF,PG,Papua New Guinea
1967-11-30,0.887311447104979,PGK,M,IMF,PG,Papua New Guinea
1967-12-31,0.892060660920661,PGK,M,IMF,PG,Papua New Guinea
1968-01-31,0.890471950926511,PGK,M,IMF,PG,Papua New Guinea
1968-02-29,0.892857143654337,PGK,M,IMF,PG,Papua New Guinea
1968-03-31,0.895255148518581,PGK,M,IMF,PG,Papua New Guinea
1968-04-30,0.89605734847317,PGK,M,IMF,PG,Papua New Guinea
1968-05-31,0.900900900900901,PGK,M,IMF,PG,Papua New Guinea
1968-06-30,0.900900900900901,PGK,M,IMF,PG,Papua New Guinea
1968-07-31,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1968-08-31,0.900900900900901,PGK,M,IMF,PG,Papua New Guinea
1968-09-30,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1968-10-31,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1968-11-30,0.9000900090009,PGK,M,IMF,PG,Papua New Guinea
1968-12-31,0.900900900900901,PGK,M,IMF,PG,Papua New Guinea
1969-01-31,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1969-02-28,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1969-03-31,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1969-04-30,0.899280576348274,PGK,M,IMF,PG,Papua New Guinea
1969-05-31,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1969-06-30,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1969-07-31,0.897666068222621,PGK,M,IMF,PG,Papua New Guinea
1969-08-31,0.901713255997938,PGK,M,IMF,PG,Papua New Guinea
1969-09-30,0.901713255997938,PGK,M,IMF,PG,Papua New Guinea
1969-10-31,0.89605734847317,PGK,M,IMF,PG,Papua New Guinea
1969-11-30,0.89605734847317,PGK,M,IMF,PG,Papua New Guinea
1969-12-31,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1970-01-31,0.894454382826476,PGK,M,IMF,PG,Papua New Guinea
1970-02-28,0.892060660920661,PGK,M,IMF,PG,Papua New Guinea
1970-03-31,0.892060660920661,PGK,M,IMF,PG,Papua New Guinea
1970-04-30,0.892060660920661,PGK,M,IMF,PG,Papua New Guinea
1970-05-31,0.893655049949647,PGK,M,IMF,PG,Papua New Guinea
1970-06-30,0.89605734847317,PGK,M,IMF,PG,Papua New Guinea
1970-07-31,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1970-08-31,0.900900900900901,PGK,M,IMF,PG,Papua New Guinea
1970-09-30,0.899280576348274,PGK,M,IMF,PG,Papua New Guinea
1970-10-31,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1970-11-30,0.898472597393057,PGK,M,IMF,PG,Papua New Guinea
1970-12-31,0.896860987351445,PGK,M,IMF,PG,Papua New Guinea
1971-01-31,0.88809946714032,PGK,M,IMF,PG,Papua New Guinea
1971-02-28,0.88809946714032,PGK,M,IMF,PG,Papua New Guinea
1971-03-31,0.88809946714032,PGK,M,IMF,PG,Papua New Guinea
1971-04-30,0.88809946714032,PGK,M,IMF,PG,Papua New Guinea
1971-05-31,0.88809946714032,PGK,M,IMF,PG,Papua New Guinea
1971-06-30,0.887311447104979,PGK,M,IMF,PG,Papua New Guinea
1971-07-31,0.884955752995536,PGK,M,IMF,PG,Papua New Guinea
1971-08-31,0.870322019904545,PGK,M,IMF,PG,Papua New Guinea
1971-09-30,0.864304235837774,PGK,M,IMF,PG,Papua New Guinea
1971-10-31,0.860585198675202,PGK,M,IMF,PG,Papua New Guinea
1971-11-30,0.860585198675202,PGK,M,IMF,PG,Papua New Guinea
1971-12-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-01-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-02-29,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-03-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-04-30,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-05-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-06-30,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-07-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-08-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-09-30,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-10-31,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-11-30,0.839630563257456,PGK,M,IMF,PG,Papua New Guinea
1972-12-31,0.784313726105344,PGK,M,IMF,PG,Papua New Guinea
1973-01-31,0.784313726105344,PGK,M,IMF,PG,Papua New Guinea
1973-02-28,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-03-31,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-04-30,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-05-31,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-06-30,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-07-31,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-08-31,0.705716302046577,PGK,M,IMF,PG,Papua New Guinea
1973-09-30,0.671140940047746,PGK,M,IMF,PG,Papua New Guinea
1973-10-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1973-11-30,0.671140940047746,PGK,M,IMF,PG,Papua New Guinea
1973-12-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-01-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-02-28,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-03-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-04-30,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-05-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-06-30,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-07-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-08-31,0.67204301120433,PGK,M,IMF,PG,Papua New Guinea
1974-09-30,0.763358779208671,PGK,M,IMF,PG,Papua New Guinea
1974-10-31,0.763358779208671,PGK,M,IMF,PG,Papua New Guinea
1974-11-30,0.759878420030303,PGK,M,IMF,PG,Papua New Guinea
1974-12-31,0.75357950320541,PGK,M,IMF,PG,Papua New Guinea
1975-01-31,0.747160789560043,PGK,M,IMF,PG,Papua New Guinea
1975-02-28,0.731743012389685,PGK,M,IMF,PG,Papua New Guinea
1975-03-31,0.738716111944091,PGK,M,IMF,PG,Papua New Guinea
1975-04-30,0.745712155108128,PGK,M,IMF,PG,Papua New Guinea
1975-05-31,0.744490768314473,PGK,M,IMF,PG,Papua New Guinea
1975-06-30,0.754261578484132,PGK,M,IMF,PG,Papua New Guinea
1975-07-31,0.770594128666559,PGK,M,IMF,PG,Papua New Guinea
1975-08-31,0.781616383290305,PGK,M,IMF,PG,Papua New Guinea
1975-09-30,0.796178344582945,PGK,M,IMF,PG,Papua New Guinea
1975-10-31,0.786782061988027,PGK,M,IMF,PG,Papua New Guinea
1975-11-30,0.794028903282538,PGK,M,IMF,PG,Papua New Guinea
1975-12-31,0.795481664147641,PGK,M,IMF,PG,Papua New Guinea
1976-01-31,0.794407372731496,PGK,M,IMF,PG,Papua New Guinea
1976-02-29,0.793210121990331,PGK,M,IMF,PG,Papua New Guinea
1976-03-31,0.800897005286639,PGK,M,IMF,PG,Papua New Guinea
1976-04-30,0.807102502017756,PGK,M,IMF,PG,Papua New Guinea
1976-05-31,0.814929508597506,PGK,M,IMF,PG,Papua New Guinea
1976-06-30,0.809323406287895,PGK,M,IMF,PG,Papua New Guinea
1976-07-31,0.767636447378522,PGK,M,IMF,PG,Papua New Guinea
1976-08-31,0.764233856143855,PGK,M,IMF,PG,Papua New Guinea
1976-09-30,0.769763682549457,PGK,M,IMF,PG,Papua New Guinea
1976-10-31,0.776759359950287,PGK,M,IMF,PG,Papua New Guinea
1976-11-30,0.836330183855758,PGK,M,IMF,PG,Papua New Guinea
1976-12-31,0.812083807048887,PGK,M,IMF,PG,Papua New Guinea
1977-01-31,0.811622433902786,PGK,M,IMF,PG,Papua New Guinea
1977-02-28,0.80444051227129,PGK,M,IMF,PG,Papua New Guinea
1977-03-31,0.799808046708636,PGK,M,IMF,PG,Papua New Guinea
1977-04-30,0.798785845514817,PGK,M,IMF,PG,Papua New Guinea
1977-05-31,0.799232737211663,PGK,M,IMF,PG,Papua New Guinea
1977-06-30,0.79088895919013,PGK,M,IMF,PG,Papua New Guinea
1977-07-31,0.785978150425197,PGK,M,IMF,PG,Papua New Guinea
1977-08-31,0.7903264054298,PGK,M,IMF,PG,Papua New Guinea
1977-09-30,0.788519161637375,PGK,M,IMF,PG,Papua New Guinea
1977-10-31,0.777302759424796,PGK,M,IMF,PG,Papua New Guinea
1977-11-30,0.766988802551763,PGK,M,IMF,PG,Papua New Guinea
1977-12-31,0.757575758149679,PGK,M,IMF,PG,Papua New Guinea
1978-01-31,0.730353491089687,PGK,M,IMF,PG,Papua New Guinea
1978-02-28,0.731421884677751,PGK,M,IMF,PG,Papua New Guinea
1978-03-31,0.727219839086045,PGK,M,IMF,PG,Papua New Guinea
1978-04-30,0.721656924818977,PGK,M,IMF,PG,Papua New Guinea
1978-05-31,0.725531452314831,PGK,M,IMF,PG,Papua New Guinea
1978-06-30,0.707814270036675,PGK,M,IMF,PG,Papua New Guinea
1978-07-31,0.69362558139254,PGK,M,IMF,PG,Papua New Guinea
1978-08-31,0.690941754087571,PGK,M,IMF,PG,Papua New Guinea
1978-09-30,0.687757909688967,PGK,M,IMF,PG,Papua New Guinea
1978-10-31,0.660153155967886,PGK,M,IMF,PG,Papua New Guinea
1978-11-30,0.69925180106234,PGK,M,IMF,PG,Papua New Guinea
1978-12-31,0.688231246172217,PGK,M,IMF,PG,Papua New Guinea
1979-01-31,0.699056274030059,PGK,M,IMF,PG,Papua New Guinea
1979-02-28,0.701213099152383,PGK,M,IMF,PG,Papua New Guinea
1979-03-31,0.708918190840777,PGK,M,IMF,PG,Papua New Guinea
1979-04-30,0.72337962962963,PGK,M,IMF,PG,Papua New Guinea
1979-05-31,0.722647781993531,PGK,M,IMF,PG,Papua New Guinea
1979-06-30,0.710277719092462,PGK,M,IMF,PG,Papua New Guinea
1979-07-31,0.705019741049788,PGK,M,IMF,PG,Papua New Guinea
1979-08-31,0.707363656155736,PGK,M,IMF,PG,Papua New Guinea
1979-09-30,0.707964602271125,PGK,M,IMF,PG,Papua New Guinea
1979-10-31,0.732386114495669,PGK,M,IMF,PG,Papua New Guinea
1979-11-30,0.734807848287757,PGK,M,IMF,PG,Papua New Guinea
1979-12-31,0.690226394733729,PGK,M,IMF,PG,Papua New Guinea
1980-01-31,0.687568756875688,PGK,M,IMF,PG,Papua New Guinea
1980-02-29,0.69560378456845,PGK,M,IMF,PG,Papua New Guinea
1980-03-31,0.708566570331302,PGK,M,IMF,PG,Papua New Guinea
1980-04-30,0.687474220189381,PGK,M,IMF,PG,Papua New Guinea
1980-05-31,0.668359845387221,PGK,M,IMF,PG,Papua New Guinea
1980-06-30,0.658848333113717,PGK,M,IMF,PG,Papua New Guinea
1980-07-31,0.665601704383388,PGK,M,IMF,PG,Papua New Guinea
1980-08-31,0.656598818122127,PGK,M,IMF,PG,Papua New Guinea
1980-09-30,0.652613718366256,PGK,M,IMF,PG,Papua New Guinea
1980-10-31,0.649224177529848,PGK,M,IMF,PG,Papua New Guinea
1980-11-30,0.656297171789917,PGK,M,IMF,PG,Papua New Guinea
1980-12-31,0.643873543650682,PGK,M,IMF,PG,Papua New Guinea
1981-01-31,0.648130144533022,PGK,M,IMF,PG,Papua New Guinea
1981-02-28,0.658327847267939,PGK,M,IMF,PG,Papua New Guinea
1981-03-31,0.655179191938137,PGK,M,IMF,PG,Papua New Guinea
1981-04-30,0.666533360438934,PGK,M,IMF,PG,Papua New Guinea
1981-05-31,0.679209400719425,PGK,M,IMF,PG,Papua New Guinea
1981-06-30,0.678702321161938,PGK,M,IMF,PG,Papua New Guinea
1981-07-31,0.692856648439588,PGK,M,IMF,PG,Papua New Guinea
1981-08-31,0.683106769588087,PGK,M,IMF,PG,Papua New Guinea
1981-09-30,0.687710611374734,PGK,M,IMF,PG,Papua New Guinea
1981-10-31,0.687852524418765,PGK,M,IMF,PG,Papua New Guinea
1981-11-30,0.668091929895839,PGK,M,IMF,PG,Papua New Guinea
1981-12-31,0.680503573106842,PGK,M,IMF,PG,Papua New Guinea
1982-01-31,0.700967335413548,PGK,M,IMF,PG,Papua New Guinea
1982-02-28,0.712352186921214,PGK,M,IMF,PG,Papua New Guinea
1982-03-31,0.724847781965787,PGK,M,IMF,PG,Papua New Guinea
1982-04-30,0.716435019857025,PGK,M,IMF,PG,Papua New Guinea
1982-05-31,0.723955694435645,PGK,M,IMF,PG,Papua New Guinea
1982-06-30,0.738770685579196,PGK,M,IMF,PG,Papua New Guinea
1982-07-31,0.748839299647176,PGK,M,IMF,PG,Papua New Guinea
1982-08-31,0.762834694303787,PGK,M,IMF,PG,Papua New Guinea
1982-09-30,0.772499034376207,PGK,M,IMF,PG,Papua New Guinea
1982-10-31,0.782840144655425,PGK,M,IMF,PG,Papua New Guinea
1982-11-30,0.766577233243831,PGK,M,IMF,PG,Papua New Guinea
1982-12-31,0.747887219166769,PGK,M,IMF,PG,Papua New Guinea
1983-01-31,0.753238927387767,PGK,M,IMF,PG,Papua New Guinea
1983-02-28,0.756830394881428,PGK,M,IMF,PG,Papua New Guinea
1983-03-31,0.845737483800522,PGK,M,IMF,PG,Papua New Guinea
1983-04-30,0.845022816330085,PGK,M,IMF,PG,Papua New Guinea
1983-05-31,0.852587604103153,PGK,M,IMF,PG,Papua New Guinea
1983-06-30,0.86051114361931,PGK,M,IMF,PG,Papua New Guinea
1983-07-31,0.858811405753016,PGK,M,IMF,PG,Papua New Guinea
1983-08-31,0.867227474518453,PGK,M,IMF,PG,Papua New Guinea
1983-09-30,0.859106529209622,PGK,M,IMF,PG,Papua New Guinea
1983-10-31,0.850412450038269,PGK,M,IMF,PG,Papua New Guinea
1983-11-30,0.856237691583184,PGK,M,IMF,PG,Papua New Guinea
1983-12-31,0.875503414463316,PGK,M,IMF,PG,Papua New Guinea
1984-01-31,0.870322019904545,PGK,M,IMF,PG,Papua New Guinea
1984-02-29,0.860881543440841,PGK,M,IMF,PG,Papua New Guinea
1984-03-31,0.848824378956646,PGK,M,IMF,PG,Papua New Guinea
1984-04-30,0.863707030575229,PGK,M,IMF,PG,Papua New Guinea
1984-05-31,0.874584572328144,PGK,M,IMF,PG,Papua New Guinea
1984-06-30,0.890947968638631,PGK,M,IMF,PG,Papua New Guinea
1984-07-31,0.921574049324094,PGK,M,IMF,PG,Papua New Guinea
1984-08-31,0.920471281296024,PGK,M,IMF,PG,Papua New Guinea
1984-09-30,0.937294966726029,PGK,M,IMF,PG,Papua New Guinea
1984-10-31,0.92695587690026,PGK,M,IMF,PG,Papua New Guinea
1984-11-30,0.923531584780199,PGK,M,IMF,PG,Papua New Guinea
1984-12-31,0.941353666572531,PGK,M,IMF,PG,Papua New Guinea
1985-01-31,0.955201069825198,PGK,M,IMF,PG,Papua New Guinea
1985-02-28,1.02333196889071,PGK,M,IMF,PG,Papua New Guinea
1985-03-31,1.01605364763259,PGK,M,IMF,PG,Papua New Guinea
1985-04-30,1.03562551781276,PGK,M,IMF,PG,Papua New Guinea
1985-05-31,1.03263114415531,PGK,M,IMF,PG,Papua New Guinea
1985-06-30,1.02480016396803,PGK,M,IMF,PG,Papua New Guinea
1985-07-31,0.97172286558325,PGK,M,IMF,PG,Papua New Guinea
1985-08-31,0.983767830791933,PGK,M,IMF,PG,Papua New Guinea
1985-09-30,0.961723408347759,PGK,M,IMF,PG,Papua New Guinea
1985-10-31,0.964320154291225,PGK,M,IMF,PG,Papua New Guinea
1985-11-30,1.00341159943809,PGK,M,IMF,PG,Papua New Guinea
1985-12-31,1.0124531740407,PGK,M,IMF,PG,Papua New Guinea
1986-01-31,0.982221785679206,PGK,M,IMF,PG,Papua New Guinea
1986-02-28,0.974468914441629,PGK,M,IMF,PG,Papua New Guinea
1986-03-31,0.965530559042194,PGK,M,IMF,PG,Papua New Guinea
1986-04-30,0.933096948772977,PGK,M,IMF,PG,Papua New Guinea
1986-05-31,0.952199581032184,PGK,M,IMF,PG,Papua New Guinea
1986-06-30,0.963298333493883,PGK,M,IMF,PG,Papua New Guinea
1986-07-31,0.983864620228257,PGK,M,IMF,PG,Papua New Guinea
1986-08-31,0.98599881680142,PGK,M,IMF,PG,Papua New Guinea
1986-09-30,0.973615032616104,PGK,M,IMF,PG,Papua New Guinea
1986-10-31,0.979911807937286,PGK,M,IMF,PG,Papua New Guinea
1986-11-30,0.975229178857031,PGK,M,IMF,PG,Papua New Guinea
1986-12-31,0.961168781237985,PGK,M,IMF,PG,Papua New Guinea
1987-01-31,0.944554642486068,PGK,M,IMF,PG,Papua New Guinea
1987-02-28,0.938526513374003,PGK,M,IMF,PG,Papua New Guinea
1987-03-31,0.911577028258888,PGK,M,IMF,PG,Papua New Guinea
1987-04-30,0.898553329140084,PGK,M,IMF,PG,Papua New Guinea
1987-05-31,0.901144453455889,PGK,M,IMF,PG,Papua New Guinea
1987-06-30,0.900657479960371,PGK,M,IMF,PG,Papua New Guinea
1987-07-31,0.919455682236116,PGK,M,IMF,PG,Papua New Guinea
1987-08-31,0.897907874652061,PGK,M,IMF,PG,Papua New Guinea
1987-09-30,0.89653935807782,PGK,M,IMF,PG,Papua New Guinea
1987-10-31,0.912991874372318,PGK,M,IMF,PG,Papua New Guinea
1987-11-30,0.881834215167549,PGK,M,IMF,PG,Papua New Guinea
1987-12-31,0.878425860857344,PGK,M,IMF,PG,Papua New Guinea
1988-01-31,0.900333123255605,PGK,M,IMF,PG,Papua New Guinea
1988-02-29,0.898472596585804,PGK,M,IMF,PG,Papua New Guinea
1988-03-31,0.882846296459786,PGK,M,IMF,PG,Papua New Guinea
1988-04-30,0.873133676765913,PGK,M,IMF,PG,Papua New Guinea
1988-05-31,0.851063829787234,PGK,M,IMF,PG,Papua New Guinea
1988-06-30,0.87070091423596,PGK,M,IMF,PG,Papua New Guinea
1988-07-31,0.863632438034373,PGK,M,IMF,PG,Papua New Guinea
1988-08-31,0.869565217391304,PGK,M,IMF,PG,Papua New Guinea
1988-09-30,0.880359186548112,PGK,M,IMF,PG,Papua New Guinea
1988-10-31,0.846740050804403,PGK,M,IMF,PG,Papua New Guinea
1988-11-30,0.816126662858076,PGK,M,IMF,PG,Papua New Guinea
1988-12-31,0.826446280991736,PGK,M,IMF,PG,Papua New Guinea
1989-01-31,0.820209973753281,PGK,M,IMF,PG,Papua New Guinea
1989-02-28,0.845165652467884,PGK,M,IMF,PG,Papua New Guinea
1989-03-31,0.842034355001684,PGK,M,IMF,PG,Papua New Guinea
1989-04-30,0.850340136054422,PGK,M,IMF,PG,Papua New Guinea
1989-05-31,0.873286175879836,PGK,M,IMF,PG,Papua New Guinea
1989-06-30,0.875580071797566,PGK,M,IMF,PG,Papua New Guinea
1989-07-31,0.872143729286586,PGK,M,IMF,PG,Papua New Guinea
1989-08-31,0.870246279697154,PGK,M,IMF,PG,Papua New Guinea
1989-09-30,0.864677907479464,PGK,M,IMF,PG,Papua New Guinea
1989-10-31,0.862887220640262,PGK,M,IMF,PG,Papua New Guinea
1989-11-30,0.865126741067566,PGK,M,IMF,PG,Papua New Guinea
1989-12-31,0.859623484913608,PGK,M,IMF,PG,Papua New Guinea
1990-01-31,0.964506172839506,PGK,M,IMF,PG,Papua New Guinea
1990-02-28,0.969649956365752,PGK,M,IMF,PG,Papua New Guinea
1990-03-31,0.978282136568186,PGK,M,IMF,PG,Papua New Guinea
1990-04-30,0.981257972721028,PGK,M,IMF,PG,Papua New Guinea
1990-05-31,0.966837474620516,PGK,M,IMF,PG,Papua New Guinea
1990-06-30,0.961538461538461,PGK,M,IMF,PG,Papua New Guinea
1990-07-31,0.954653937947494,PGK,M,IMF,PG,Papua New Guinea
1990-08-31,0.941265060240964,PGK,M,IMF,PG,Papua New Guinea
1990-09-30,0.934492103541725,PGK,M,IMF,PG,Papua New Guinea
1990-10-31,0.940822278671559,PGK,M,IMF,PG,Papua New Guinea
1990-11-30,0.948946669197191,PGK,M,IMF,PG,Papua New Guinea
1990-12-31,0.953016296578672,PGK,M,IMF,PG,Papua New Guinea
1991-01-31,0.943218260705527,PGK,M,IMF,PG,Papua New Guinea
1991-02-28,0.944643869261289,PGK,M,IMF,PG,Papua New Guinea
1991-03-31,0.954471699914098,PGK,M,IMF,PG,Papua New Guinea
1991-04-30,0.953652489032996,PGK,M,IMF,PG,Papua New Guinea
1991-05-31,0.961076405574243,PGK,M,IMF,PG,Papua New Guinea
1991-06-30,0.96024582293067,PGK,M,IMF,PG,Papua New Guinea
1991-07-31,0.95565749235474,PGK,M,IMF,PG,Papua New Guinea
1991-08-31,0.953197979220284,PGK,M,IMF,PG,Papua New Guinea
1991-09-30,0.943218260705527,PGK,M,IMF,PG,Papua New Guinea
1991-10-31,0.948406676783005,PGK,M,IMF,PG,Papua New Guinea
1991-11-30,0.947418285172904,PGK,M,IMF,PG,Papua New Guinea
1991-12-31,0.952562392836731,PGK,M,IMF,PG,Papua New Guinea
1992-01-31,0.958221540820238,PGK,M,IMF,PG,Papua New Guinea
1992-02-29,0.959140610013428,PGK,M,IMF,PG,Papua New Guinea
1992-03-31,0.956754688097972,PGK,M,IMF,PG,Papua New Guinea
1992-04-30,0.959600806064677,PGK,M,IMF,PG,Papua New Guinea
1992-05-31,0.956571647216376,PGK,M,IMF,PG,Papua New Guinea
1992-06-30,0.956297217175098,PGK,M,IMF,PG,Papua New Guinea
1992-07-31,0.958680855143323,PGK,M,IMF,PG,Papua New Guinea
1992-08-31,0.965903602820438,PGK,M,IMF,PG,Papua New Guinea
1992-09-30,0.966837474620516,PGK,M,IMF,PG,Papua New Guinea
1992-10-31,0.982028871648826,PGK,M,IMF,PG,Papua New Guinea
1992-11-30,0.987166831194472,PGK,M,IMF,PG,Papua New Guinea
1992-12-31,0.987459267305224,PGK,M,IMF,PG,Papua New Guinea
1993-01-31,0.990491283676704,PGK,M,IMF,PG,Papua New Guinea
1993-02-28,0.979911807937286,PGK,M,IMF,PG,Papua New Guinea
1993-03-31,0.971156647567253,PGK,M,IMF,PG,Papua New Guinea
1993-04-30,0.965250965250965,PGK,M,IMF,PG,Papua New Guinea
1993-05-31,0.971345313258863,PGK,M,IMF,PG,Papua New Guinea
1993-06-30,0.979719800137161,PGK,M,IMF,PG,Papua New Guinea
1993-07-31,0.974184120798831,PGK,M,IMF,PG,Papua New Guinea
1993-08-31,0.976467141880676,PGK,M,IMF,PG,Papua New Guinea
1993-09-30,0.988630746416214,PGK,M,IMF,PG,Papua New Guinea
1993-10-31,0.982221785679206,PGK,M,IMF,PG,Papua New Guinea
1993-11-30,0.987751876728566,PGK,M,IMF,PG,Papua New Guinea
1993-12-31,0.98135426889107,PGK,M,IMF,PG,Papua New Guinea
1994-01-31,0.964413154595429,PGK,M,IMF,PG,Papua New Guinea
1994-02-28,0.95593155530064,PGK,M,IMF,PG,Papua New Guinea
1994-03-31,0.96237128284092,PGK,M,IMF,PG,Papua New Guinea
1994-04-30,0.955292319449752,PGK,M,IMF,PG,Papua New Guinea
1994-05-31,0.948856627763545,PGK,M,IMF,PG,Papua New Guinea
1994-06-30,0.945268929010303,PGK,M,IMF,PG,Papua New Guinea
1994-07-31,0.942595909133754,PGK,M,IMF,PG,Papua New Guinea
1994-08-31,0.946700747893591,PGK,M,IMF,PG,Papua New Guinea
1994-09-30,1.08648413733159,PGK,M,IMF,PG,Papua New Guinea
1994-10-31,1.13765642775882,PGK,M,IMF,PG,Papua New Guinea
1994-11-30,1.14351057747284,PGK,M,IMF,PG,Papua New Guinea
1994-12-31,1.17855038302887,PGK,M,IMF,PG,Papua New Guinea
1995-01-31,1.16009280742459,PGK,M,IMF,PG,Papua New Guinea
1995-02-28,1.18483412322275,PGK,M,IMF,PG,Papua New Guinea
1995-03-31,1.21212121212121,PGK,M,IMF,PG,Papua New Guinea
1995-04-30,1.25470514429109,PGK,M,IMF,PG,Papua New Guinea
1995-05-31,1.27959053103007,PGK,M,IMF,PG,Papua New Guinea
1995-06-30,1.31406044678055,PGK,M,IMF,PG,Papua New Guinea
1995-07-31,1.34952766531714,PGK,M,IMF,PG,Papua New Guinea
1995-08-31,1.36612021857923,PGK,M,IMF,PG,Papua New Guinea
1995-09-30,1.32450331125828,PGK,M,IMF,PG,Papua New Guinea
1995-10-31,1.32187706543291,PGK,M,IMF,PG,Papua New Guinea
1995-11-30,1.318391562294,PGK,M,IMF,PG,Papua New Guinea
1995-12-31,1.33511348464619,PGK,M,IMF,PG,Papua New Guinea
1996-01-31,1.34048257372654,PGK,M,IMF,PG,Papua New Guinea
1996-02-29,1.354096140826,PGK,M,IMF,PG,Papua New Guinea
1996-03-31,1.31578947368421,PGK,M,IMF,PG,Papua New Guinea
1996-04-30,1.29785853341986,PGK,M,IMF,PG,Papua New Guinea
1996-05-31,1.29032258064516,PGK,M,IMF,PG,Papua New Guinea
1996-06-30,1.2853470437018,PGK,M,IMF,PG,Papua New Guinea
1996-07-31,1.28700128700129,PGK,M,IMF,PG,Papua New Guinea
1996-08-31,1.31233595800525,PGK,M,IMF,PG,Papua New Guinea
1996-09-30,1.32978723404255,PGK,M,IMF,PG,Papua New Guinea
1996-10-31,1.33457894034432,PGK,M,IMF,PG,Papua New Guinea
1996-11-30,1.34228187919463,PGK,M,IMF,PG,Papua New Guinea
1996-12-31,1.34680134680135,PGK,M,IMF,PG,Papua New Guinea
1997-01-31,1.37362637362637,PGK,M,IMF,PG,Papua New Guinea
1997-02-28,1.38888888888889,PGK,M,IMF,PG,Papua New Guinea
1997-03-31,1.3869625520111,PGK,M,IMF,PG,Papua New Guinea
1997-04-30,1.38985406532314,PGK,M,IMF,PG,Papua New Guinea
1997-05-31,1.39664804469274,PGK,M,IMF,PG,Papua New Guinea
1997-06-30,1.40154169586545,PGK,M,IMF,PG,Papua New Guinea
1997-07-31,1.40056022408964,PGK,M,IMF,PG,Papua New Guinea
1997-08-31,1.42045454545455,PGK,M,IMF,PG,Papua New Guinea
1997-09-30,1.4367816091954,PGK,M,IMF,PG,Papua New Guinea
1997-10-31,1.51745068285281,PGK,M,IMF,PG,Papua New Guinea
1997-11-30,1.66666666666667,PGK,M,IMF,PG,Papua New Guinea
1997-12-31,1.75131348511384,PGK,M,IMF,PG,Papua New Guinea
1998-01-31,1.79694519317161,PGK,M,IMF,PG,Papua New Guinea
1998-02-28,1.80505415162455,PGK,M,IMF,PG,Papua New Guinea
1998-03-31,1.96850393700787,PGK,M,IMF,PG,Papua New Guinea
1998-04-30,2.04498977505112,PGK,M,IMF,PG,Papua New Guinea
1998-05-31,2.06611570247934,PGK,M,IMF,PG,Papua New Guinea
1998-06-30,2.13903743315508,PGK,M,IMF,PG,Papua New Guinea
1998-07-31,2.41545893719807,PGK,M,IMF,PG,Papua New Guinea
1998-08-31,2.24719101123596,PGK,M,IMF,PG,Papua New Guinea
1998-09-30,2.27790432801822,PGK,M,IMF,PG,Papua New Guinea
1998-10-31,2.17391304347826,PGK,M,IMF,PG,Papua New Guinea
1998-11-30,2.10526315789474,PGK,M,IMF,PG,Papua New Guinea
1998-12-31,2.09643605870021,PGK,M,IMF,PG,Papua New Guinea
1999-01-31,2.13675213675214,PGK,M,IMF,PG,Papua New Guinea
1999-02-28,2.23713646532438,PGK,M,IMF,PG,Papua New Guinea
1999-03-31,2.38095238095238,PGK,M,IMF,PG,Papua New Guinea
1999-04-30,2.42718446601942,PGK,M,IMF,PG,Papua New Guinea
1999-05-31,2.63157894736842,PGK,M,IMF,PG,Papua New Guinea
1999-06-30,2.56410256410256,PGK,M,IMF,PG,Papua New Guinea
1999-07-31,2.65604249667995,PGK,M,IMF,PG,Papua New Guinea
1999-08-31,2.93255131964809,PGK,M,IMF,PG,Papua New Guinea
1999-09-30,2.96296296296296,PGK,M,IMF,PG,Papua New Guinea
1999-10-31,2.69541778975741,PGK,M,IMF,PG,Papua New Guinea
1999-11-30,2.84090909090909,PGK,M,IMF,PG,Papua New Guinea
1999-12-31,2.69541778975741,PGK,M,IMF,PG,Papua New Guinea
2000-01-31,3.11526479750779,PGK,M,IMF,PG,Papua New Guinea
2000-02-29,3.03951367781155,PGK,M,IMF,PG,Papua New Guinea
2000-03-31,2.62123197903014,PGK,M,IMF,PG,Papua New Guinea
2000-04-30,2.60078023407022,PGK,M,IMF,PG,Papua New Guinea
2000-05-31,2.4330900243309,PGK,M,IMF,PG,Papua New Guinea
2000-06-30,2.45398773006135,PGK,M,IMF,PG,Papua New Guinea
2000-07-31,2.64550264550265,PGK,M,IMF,PG,Papua New Guinea
2000-08-31,2.67737617135208,PGK,M,IMF,PG,Papua New Guinea
2000-09-30,2.76243093922652,PGK,M,IMF,PG,Papua New Guinea
2000-10-31,3.02114803625378,PGK,M,IMF,PG,Papua New Guinea
2000-11-30,2.94985250737463,PGK,M,IMF,PG,Papua New Guinea
2000-12-31,3.07219662058372,PGK,M,IMF,PG,Papua New Guinea
2001-01-31,3.13971742543171,PGK,M,IMF,PG,Papua New Guinea
2001-02-28,3.25097529258778,PGK,M,IMF,PG,Papua New Guinea
2001-03-31,3.3003300330033,PGK,M,IMF,PG,Papua New Guinea
2001-04-30,2.92825768667643,PGK,M,IMF,PG,Papua New Guinea
2001-05-31,3.30578512396694,PGK,M,IMF,PG,Papua New Guinea
2001-06-30,3.33333333333333,PGK,M,IMF,PG,Papua New Guinea
2001-07-31,3.42465753424658,PGK,M,IMF,PG,Papua New Guinea
2001-08-31,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea
2001-09-30,3.57142857142857,PGK,M,IMF,PG,Papua New Guinea
2001-10-31,3.6036036036036,PGK,M,IMF,PG,Papua New Guinea
2001-11-30,3.80228136882129,PGK,M,IMF,PG,Papua New Guinea
2001-12-31,3.76222723852521,PGK,M,IMF,PG,Papua New Guinea
2002-01-31,3.66300366300366,PGK,M,IMF,PG,Papua New Guinea
2002-02-28,3.64963503649635,PGK,M,IMF,PG,Papua New Guinea
2002-03-31,3.74531835205992,PGK,M,IMF,PG,Papua New Guinea
2002-04-30,3.70644922164566,PGK,M,IMF,PG,Papua New Guinea
2002-05-31,3.72300819061802,PGK,M,IMF,PG,Papua New Guinea
2002-06-30,3.98406374501992,PGK,M,IMF,PG,Papua New Guinea
2002-07-31,3.96825396825397,PGK,M,IMF,PG,Papua New Guinea
2002-08-31,4.0016006402561,PGK,M,IMF,PG,Papua New Guinea
2002-09-30,4.02414486921529,PGK,M,IMF,PG,Papua New Guinea
2002-10-31,4.28265524625268,PGK,M,IMF,PG,Papua New Guinea
2002-11-30,4.16666666666667,PGK,M,IMF,PG,Papua New Guinea
2002-12-31,4.01929260450161,PGK,M,IMF,PG,Papua New Guinea
2003-01-31,3.93700787401575,PGK,M,IMF,PG,Papua New Guinea
2003-02-28,3.64298724954463,PGK,M,IMF,PG,Papua New Guinea
2003-03-31,3.6563071297989,PGK,M,IMF,PG,Papua New Guinea
2003-04-30,3.76647834274953,PGK,M,IMF,PG,Papua New Guinea
2003-05-31,3.61663652802893,PGK,M,IMF,PG,Papua New Guinea
2003-06-30,3.54609929078014,PGK,M,IMF,PG,Papua New Guinea
2003-07-31,3.44827586206897,PGK,M,IMF,PG,Papua New Guinea
2003-08-31,3.41530054644809,PGK,M,IMF,PG,Papua New Guinea
2003-09-30,3.38409475465313,PGK,M,IMF,PG,Papua New Guinea
2003-10-31,3.37268128161889,PGK,M,IMF,PG,Papua New Guinea
2003-11-30,3.36134453781513,PGK,M,IMF,PG,Papua New Guinea
2003-12-31,3.33333333333333,PGK,M,IMF,PG,Papua New Guinea
2004-01-31,3.32225913621262,PGK,M,IMF,PG,Papua New Guinea
2004-02-29,3.28947368421053,PGK,M,IMF,PG,Papua New Guinea
2004-03-31,3.24675324675325,PGK,M,IMF,PG,Papua New Guinea
2004-04-30,3.23101777059774,PGK,M,IMF,PG,Papua New Guinea
2004-05-31,3.22061191626409,PGK,M,IMF,PG,Papua New Guinea
2004-06-30,3.22061191626409,PGK,M,IMF,PG,Papua New Guinea
2004-07-31,3.21543408360129,PGK,M,IMF,PG,Papua New Guinea
2004-08-31,3.20512820512821,PGK,M,IMF,PG,Papua New Guinea
2004-09-30,3.20512820512821,PGK,M,IMF,PG,Papua New Guinea
2004-10-31,3.17965023847377,PGK,M,IMF,PG,Papua New Guinea
2004-11-30,3.1496062992126,PGK,M,IMF,PG,Papua New Guinea
2004-12-31,3.125,PGK,M,IMF,PG,Papua New Guinea
2005-01-31,3.125,PGK,M,IMF,PG,Papua New Guinea
2005-02-28,3.1055900621118,PGK,M,IMF,PG,Papua New Guinea
2005-03-31,3.11138767890479,PGK,M,IMF,PG,Papua New Guinea
2005-04-30,3.11526479750779,PGK,M,IMF,PG,Papua New Guinea
2005-05-31,3.11526479750779,PGK,M,IMF,PG,Papua New Guinea
2005-06-30,3.11526479750779,PGK,M,IMF,PG,Papua New Guinea
2005-07-31,3.10077519379845,PGK,M,IMF,PG,Papua New Guinea
2005-08-31,3.09119010819165,PGK,M,IMF,PG,Papua New Guinea
2005-09-30,3.06278713629403,PGK,M,IMF,PG,Papua New Guinea
2005-10-31,3.08166409861325,PGK,M,IMF,PG,Papua New Guinea
2005-11-30,3.09119010819165,PGK,M,IMF,PG,Papua New Guinea
2005-12-31,3.09597523219814,PGK,M,IMF,PG,Papua New Guinea
2006-01-31,3.10077519379845,PGK,M,IMF,PG,Papua New Guinea
2006-02-28,3.10077519379845,PGK,M,IMF,PG,Papua New Guinea
2006-03-31,3.08641975308642,PGK,M,IMF,PG,Papua New Guinea
2006-04-30,3.07692307692308,PGK,M,IMF,PG,Papua New Guinea
2006-05-31,3.07219662058372,PGK,M,IMF,PG,Papua New Guinea
2006-06-30,3.06748466257669,PGK,M,IMF,PG,Papua New Guinea
2006-07-31,3.04878048780488,PGK,M,IMF,PG,Papua New Guinea
2006-08-31,3.01204819277108,PGK,M,IMF,PG,Papua New Guinea
2006-09-30,3.01204819277108,PGK,M,IMF,PG,Papua New Guinea
2006-10-31,3.02114803625378,PGK,M,IMF,PG,Papua New Guinea
2006-11-30,3.0229746070133,PGK,M,IMF,PG,Papua New Guinea
2006-12-31,3.03030303030303,PGK,M,IMF,PG,Papua New Guinea
2007-01-31,3.03030303030303,PGK,M,IMF,PG,Papua New Guinea
2007-02-28,3.03030303030303,PGK,M,IMF,PG,Papua New Guinea
2007-03-31,3.03030303030303,PGK,M,IMF,PG,Papua New Guinea
2007-04-30,3.03030303030303,PGK,M,IMF,PG,Papua New Guinea
2007-05-31,3.02114803625378,PGK,M,IMF,PG,Papua New Guinea
2007-06-30,3.003003003003,PGK,M,IMF,PG,Papua New Guinea
2007-07-31,2.94117647058824,PGK,M,IMF,PG,Papua New Guinea
2007-08-31,2.94117647058824,PGK,M,IMF,PG,Papua New Guinea
2007-09-30,2.94117647058824,PGK,M,IMF,PG,Papua New Guinea
2007-10-31,2.85714285714286,PGK,M,IMF,PG,Papua New Guinea
2007-11-30,2.89519397799653,PGK,M,IMF,PG,Papua New Guinea
2007-12-31,2.83687943262411,PGK,M,IMF,PG,Papua New Guinea
2008-01-31,2.83687943262411,PGK,M,IMF,PG,Papua New Guinea
2008-02-29,2.8328611898017,PGK,M,IMF,PG,Papua New Guinea
2008-03-31,2.79329608938547,PGK,M,IMF,PG,Papua New Guinea
2008-04-30,2.75103163686382,PGK,M,IMF,PG,Papua New Guinea
2008-05-31,2.72851296043656,PGK,M,IMF,PG,Papua New Guinea
2008-06-30,2.65957446808511,PGK,M,IMF,PG,Papua New Guinea
2008-07-31,2.62123197903014,PGK,M,IMF,PG,Papua New Guinea
2008-08-31,2.59403372243839,PGK,M,IMF,PG,Papua New Guinea
2008-09-30,2.60078023407022,PGK,M,IMF,PG,Papua New Guinea
2008-10-31,2.60078023407022,PGK,M,IMF,PG,Papua New Guinea
2008-11-30,2.6246719160105,PGK,M,IMF,PG,Papua New Guinea
2008-12-31,2.67737617135208,PGK,M,IMF,PG,Papua New Guinea
2009-01-31,2.72851296043656,PGK,M,IMF,PG,Papua New Guinea
2009-02-28,2.79329608938547,PGK,M,IMF,PG,Papua New Guinea
2009-03-31,2.94117647058824,PGK,M,IMF,PG,Papua New Guinea
2009-04-30,2.90275761973875,PGK,M,IMF,PG,Papua New Guinea
2009-05-31,2.7624,PGK,M,IMF,PG,Papua New Guinea
2009-06-30,2.6774,PGK,M,IMF,PG,Papua New Guinea
2009-07-31,2.6954,PGK,M,IMF,PG,Papua New Guinea
2009-08-31,2.7473,PGK,M,IMF,PG,Papua New Guinea
2009-09-30,2.7473,PGK,M,IMF,PG,Papua New Guinea
2009-10-31,2.6702,PGK,M,IMF,PG,Papua New Guinea
2009-11-30,2.6596,PGK,M,IMF,PG,Papua New Guinea
2009-12-31,2.7027,PGK,M,IMF,PG,Papua New Guinea
2010-01-31,2.70636,PGK,M,IMF,PG,Papua New Guinea
2010-02-28,2.7473,PGK,M,IMF,PG,Papua New Guinea
2010-03-31,2.7397,PGK,M,IMF,PG,Papua New Guinea
2010-04-30,2.7548,PGK,M,IMF,PG,Papua New Guinea
2010-05-31,2.8329,PGK,M,IMF,PG,Papua New Guinea
2010-06-30,2.7778,PGK,M,IMF,PG,Papua New Guinea
2010-07-31,2.7027,PGK,M,IMF,PG,Papua New Guinea
2010-08-31,2.7174,PGK,M,IMF,PG,Papua New Guinea
2010-09-30,2.6667,PGK,M,IMF,PG,Papua New Guinea
2010-10-31,2.649,PGK,M,IMF,PG,Papua New Guinea
2010-11-30,2.6351,PGK,M,IMF,PG,Papua New Guinea
2010-12-31,2.642,PGK,M,IMF,PG,Papua New Guinea
2011-01-31,2.6316,PGK,M,IMF,PG,Papua New Guinea
2011-02-28,2.584,PGK,M,IMF,PG,Papua New Guinea
2011-03-31,2.5674,PGK,M,IMF,PG,Papua New Guinea
2011-04-30,2.4631,PGK,M,IMF,PG,Papua New Guinea
2011-05-31,2.3781,PGK,M,IMF,PG,Papua New Guinea
2011-06-30,2.2989,PGK,M,IMF,PG,Papua New Guinea
2011-07-31,2.26757,PGK,M,IMF,PG,Papua New Guinea
2011-08-31,2.2497,PGK,M,IMF,PG,Papua New Guinea
2011-09-30,2.2396,PGK,M,IMF,PG,Papua New Guinea
2011-10-31,2.1976,PGK,M,IMF,PG,Papua New Guinea
2011-11-30,2.17391304347826,PGK,M,IMF,PG,Papua New Guinea
2011-12-31,2.14362272240086,PGK,M,IMF,PG,Papua New Guinea
2012-01-31,2.10970464135021,PGK,M,IMF,PG,Papua New Guinea
2012-02-29,2.08768267223382,PGK,M,IMF,PG,Papua New Guinea
2012-03-31,2.0746887966805,PGK,M,IMF,PG,Papua New Guinea
2012-04-30,2.0639834881321,PGK,M,IMF,PG,Papua New Guinea
2012-05-31,2.06611570247934,PGK,M,IMF,PG,Papua New Guinea
2012-06-30,2.06611570247934,PGK,M,IMF,PG,Papua New Guinea
2012-07-31,2.0746887966805,PGK,M,IMF,PG,Papua New Guinea
2012-08-31,2.08550573514077,PGK,M,IMF,PG,Papua New Guinea
2012-09-30,2.08116545265349,PGK,M,IMF,PG,Papua New Guinea
2012-10-31,2.08768267223382,PGK,M,IMF,PG,Papua New Guinea
2012-11-30,2.09863588667366,PGK,M,IMF,PG,Papua New Guinea
2012-12-31,2.10304942166141,PGK,M,IMF,PG,Papua New Guinea
2013-01-31,2.10305,PGK,M,IMF,PG,Papua New Guinea
2013-02-28,2.1186,PGK,M,IMF,PG,Papua New Guinea
2013-03-31,2.139,PGK,M,IMF,PG,Papua New Guinea
2013-04-30,2.1505,PGK,M,IMF,PG,Papua New Guinea
2013-05-31,2.1645,PGK,M,IMF,PG,Papua New Guinea
2013-06-30,2.18818,PGK,M,IMF,PG,Papua New Guinea
2013-07-31,2.2624,PGK,M,IMF,PG,Papua New Guinea
2013-08-31,2.3041,PGK,M,IMF,PG,Papua New Guinea
2013-09-30,2.4038,PGK,M,IMF,PG,Papua New Guinea
2013-10-31,2.4213,PGK,M,IMF,PG,Papua New Guinea
2013-11-30,2.4213,PGK,M,IMF,PG,Papua New Guinea
2013-12-31,2.4213,PGK,M,IMF,PG,Papua New Guinea
2014-01-31,2.42131,PGK,M,IMF,PG,Papua New Guinea
2014-02-28,2.42131,PGK,M,IMF,PG,Papua New Guinea
2014-03-31,2.4213,PGK,M,IMF,PG,Papua New Guinea
2014-04-30,2.4213,PGK,M,IMF,PG,Papua New Guinea
2014-05-31,2.4213,PGK,M,IMF,PG,Papua New Guinea
2014-06-30,2.4272,PGK,M,IMF,PG,Papua New Guinea
2014-07-31,2.4479,PGK,M,IMF,PG,Papua New Guinea
2014-08-31,2.4661,PGK,M,IMF,PG,Papua New Guinea
2014-09-30,2.4814,PGK,M,IMF,PG,Papua New Guinea
2014-10-31,2.5221,PGK,M,IMF,PG,Papua New Guinea
2014-11-30,2.5575,PGK,M,IMF,PG,Papua New Guinea
2014-12-31,2.594,PGK,M,IMF,PG,Papua New Guinea
2015-01-31,2.62123,PGK,M,IMF,PG,Papua New Guinea
2015-02-28,2.64201,PGK,M,IMF,PG,Papua New Guinea
2015-03-31,2.67738,PGK,M,IMF,PG,Papua New Guinea
2015-04-30,2.6918,PGK,M,IMF,PG,Papua New Guinea
2015-05-31,2.7211,PGK,M,IMF,PG,Papua New Guinea
2015-06-30,2.7244,PGK,M,IMF,PG,Papua New Guinea
2015-07-31,2.7739,PGK,M,IMF,PG,Papua New Guinea
2015-08-31,2.8051,PGK,M,IMF,PG,Papua New Guinea
2015-09-30,2.8694,PGK,M,IMF,PG,Papua New Guinea
2015-10-31,2.92398,PGK,M,IMF,PG,Papua New Guinea
2015-11-30,2.963,PGK,M,IMF,PG,Papua New Guinea
2015-12-31,3.0075,PGK,M,IMF,PG,Papua New Guinea
2016-01-31,3.0349,PGK,M,IMF,PG,Papua New Guinea
2016-02-29,3.0487,PGK,M,IMF,PG,Papua New Guinea
2016-03-31,3.1007,PGK,M,IMF,PG,Papua New Guinea
2016-04-30,3.1496062992126,PGK,M,IMF,PG,Papua New Guinea
2016-05-31,3.16455696202532,PGK,M,IMF,PG,Papua New Guinea
2016-06-30,3.16455696202532,PGK,M,IMF,PG,Papua New Guinea
2016-07-31,3.16957210776545,PGK,M,IMF,PG,Papua New Guinea
2016-08-31,3.1696,PGK,M,IMF,PG,Papua New Guinea
2016-09-30,3.1696,PGK,M,IMF,PG,Papua New Guinea
2016-10-31,3.1696,PGK,M,IMF,PG,Papua New Guinea
2016-11-30,3.1746,PGK,M,IMF,PG,Papua New Guinea
2016-12-31,3.1746,PGK,M,IMF,PG,Papua New Guinea
2017-01-31,3.1746,PGK,M,IMF,PG,Papua New Guinea
2017-02-28,3.1746,PGK,M,IMF,PG,Papua New Guinea
2017-03-31,3.17965,PGK,M,IMF,PG,Papua New Guinea
2017-04-30,3.17965,PGK,M,IMF,PG,Papua New Guinea
2017-05-31,3.1797,PGK,M,IMF,PG,Papua New Guinea
2017-06-30,3.1797,PGK,M,IMF,PG,Papua New Guinea
2017-07-31,3.1797,PGK,M,IMF,PG,Papua New Guinea
2017-08-31,3.1898,PGK,M,IMF,PG,Papua New Guinea
2017-09-30,3.2,PGK,M,IMF,PG,Papua New Guinea
2017-10-31,3.2102,PGK,M,IMF,PG,Papua New Guinea
2017-11-30,3.21027287319422,PGK,M,IMF,PG,Papua New Guinea
2017-12-31,3.23101777059774,PGK,M,IMF,PG,Papua New Guinea
2018-01-31,3.23101777059774,PGK,M,IMF,PG,Papua New Guinea
2018-02-28,3.24149108589951,PGK,M,IMF,PG,Papua New Guinea
2018-03-31,3.2520325203252,PGK,M,IMF,PG,Papua New Guinea
2018-04-30,3.2520325203252,PGK,M,IMF,PG,Papua New Guinea
2018-05-31,3.2626427406199,PGK,M,IMF,PG,Papua New Guinea
2018-06-30,3.28947368421053,PGK,M,IMF,PG,Papua New Guinea
2018-07-31,3.3003300330033,PGK,M,IMF,PG,Papua New Guinea
2018-08-31,3.32225913621262,PGK,M,IMF,PG,Papua New Guinea
2018-09-30,3.44827586206897,PGK,M,IMF,PG,Papua New Guinea
2018-10-31,3.35570469798658,PGK,M,IMF,PG,Papua New Guinea
2018-11-30,3.35570469798658,PGK,M,IMF,PG,Papua New Guinea
2018-12-31,3.36700336700337,PGK,M,IMF,PG,Papua New Guinea
2019-01-31,3.36700336700337,PGK,M,IMF,PG,Papua New Guinea
2019-02-28,3.37268128161889,PGK,M,IMF,PG,Papua New Guinea
2019-03-31,3.37268128161889,PGK,M,IMF,PG,Papua New Guinea
2019-04-30,3.37837837837838,PGK,M,IMF,PG,Papua New Guinea
2019-05-31,3.38409475465313,PGK,M,IMF,PG,Papua New Guinea
2019-06-30,3.3955857385399,PGK,M,IMF,PG,Papua New Guinea
2019-07-31,3.3955857385399,PGK,M,IMF,PG,Papua New Guinea
2019-08-31,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea
2019-09-30,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea
2019-10-31,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea
2019-11-30,3.40136054421769,PGK,M,IMF,PG,Papua New Guinea
2019-12-31,3.40715502555366,PGK,M,IMF,PG,Papua New Guinea
2020-01-31,3.40715502555366,PGK,M,IMF,PG,Papua New Guinea
2020-02-29,3.40715502555366,PGK,M,IMF,PG,Papua New Guinea
2020-03-31,3.42465753424658,PGK,M,IMF,PG,Papua New Guinea
2020-04-30,3.43642611683849,PGK,M,IMF,PG,Papua New Guinea
2020-05-31,3.4483,PGK,M,IMF,PG,Papua New Guinea
2020-06-30,3.4602,PGK,M,IMF,PG,Papua New Guinea
2020-07-31,3.4722,PGK,M,IMF,PG,Papua New Guinea
2020-08-31,3.4843,PGK,M,IMF,PG,Papua New Guinea
2020-09-30,3.4965,PGK,M,IMF,PG,Papua New Guinea
2020-10-31,3.4965,PGK,M,IMF,PG,Papua New Guinea
2020-11-30,3.5088,PGK,M,IMF,PG,Papua New Guinea
2020-12-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-01-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-02-28,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-03-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-04-30,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-05-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-06-30,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-07-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-08-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-09-30,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-10-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-11-30,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2021-12-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2022-01-31,3.50877192982456,PGK,M,IMF,PG,Papua New Guinea
2022-02-28,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-03-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-04-30,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-05-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-06-30,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-07-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-08-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-09-30,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-10-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-11-30,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2022-12-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2023-01-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2023-02-28,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2023-03-31,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2023-04-30,3.52112676056338,PGK,M,IMF,PG,Papua New Guinea
2023-05-31,3.54609929078014,PGK,M,IMF,PG,Papua New Guinea
1957-09-30,111.299999999,PYG,M,IMF,PY,Paraguay
1957-10-31,111.299999999,PYG,M,IMF,PY,Paraguay
1957-11-30,111.299999999,PYG,M,IMF,PY,Paraguay
1957-12-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-01-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-02-28,111.299999999,PYG,M,IMF,PY,Paraguay
1958-03-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-04-30,111.299999999,PYG,M,IMF,PY,Paraguay
1958-05-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-06-30,111.299999999,PYG,M,IMF,PY,Paraguay
1958-07-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-08-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-09-30,111.299999999,PYG,M,IMF,PY,Paraguay
1958-10-31,111.299999999,PYG,M,IMF,PY,Paraguay
1958-11-30,111.299999999,PYG,M,IMF,PY,Paraguay
1958-12-31,111.299999999,PYG,M,IMF,PY,Paraguay
1959-01-31,118.5,PYG,M,IMF,PY,Paraguay
1959-02-28,122,PYG,M,IMF,PY,Paraguay
1959-03-31,122,PYG,M,IMF,PY,Paraguay
1959-04-30,122,PYG,M,IMF,PY,Paraguay
1959-05-31,122,PYG,M,IMF,PY,Paraguay
1959-06-30,122,PYG,M,IMF,PY,Paraguay
1959-07-31,122,PYG,M,IMF,PY,Paraguay
1959-08-31,122,PYG,M,IMF,PY,Paraguay
1959-09-30,122,PYG,M,IMF,PY,Paraguay
1959-10-31,122,PYG,M,IMF,PY,Paraguay
1959-11-30,122,PYG,M,IMF,PY,Paraguay
1959-12-31,122,PYG,M,IMF,PY,Paraguay
1960-01-31,122,PYG,M,IMF,PY,Paraguay
1960-02-29,122,PYG,M,IMF,PY,Paraguay
1960-03-31,122,PYG,M,IMF,PY,Paraguay
1960-04-30,122,PYG,M,IMF,PY,Paraguay
1960-05-31,122,PYG,M,IMF,PY,Paraguay
1960-06-30,122,PYG,M,IMF,PY,Paraguay
1960-07-31,122,PYG,M,IMF,PY,Paraguay
1960-08-31,122,PYG,M,IMF,PY,Paraguay
1960-09-30,126,PYG,M,IMF,PY,Paraguay
1960-10-31,126,PYG,M,IMF,PY,Paraguay
1960-11-30,126,PYG,M,IMF,PY,Paraguay
1960-12-31,126,PYG,M,IMF,PY,Paraguay
1961-01-31,126,PYG,M,IMF,PY,Paraguay
1961-02-28,126,PYG,M,IMF,PY,Paraguay
1961-03-31,126,PYG,M,IMF,PY,Paraguay
1961-04-30,126,PYG,M,IMF,PY,Paraguay
1961-05-31,126,PYG,M,IMF,PY,Paraguay
1961-06-30,126,PYG,M,IMF,PY,Paraguay
1961-07-31,126,PYG,M,IMF,PY,Paraguay
1961-08-31,126,PYG,M,IMF,PY,Paraguay
1961-09-30,126,PYG,M,IMF,PY,Paraguay
1961-10-31,126,PYG,M,IMF,PY,Paraguay
1961-11-30,126,PYG,M,IMF,PY,Paraguay
1961-12-31,126,PYG,M,IMF,PY,Paraguay
1962-01-31,126,PYG,M,IMF,PY,Paraguay
1962-02-28,126,PYG,M,IMF,PY,Paraguay
1962-03-31,126,PYG,M,IMF,PY,Paraguay
1962-04-30,126,PYG,M,IMF,PY,Paraguay
1962-05-31,126,PYG,M,IMF,PY,Paraguay
1962-06-30,126,PYG,M,IMF,PY,Paraguay
1962-07-31,126,PYG,M,IMF,PY,Paraguay
1962-08-31,126,PYG,M,IMF,PY,Paraguay
1962-09-30,126,PYG,M,IMF,PY,Paraguay
1962-10-31,126,PYG,M,IMF,PY,Paraguay
1962-11-30,126,PYG,M,IMF,PY,Paraguay
1962-12-31,126,PYG,M,IMF,PY,Paraguay
1963-01-31,126,PYG,M,IMF,PY,Paraguay
1963-02-28,126,PYG,M,IMF,PY,Paraguay
1963-03-31,126,PYG,M,IMF,PY,Paraguay
1963-04-30,126,PYG,M,IMF,PY,Paraguay
1963-05-31,126,PYG,M,IMF,PY,Paraguay
1963-06-30,126,PYG,M,IMF,PY,Paraguay
1963-07-31,126,PYG,M,IMF,PY,Paraguay
1963-08-31,126,PYG,M,IMF,PY,Paraguay
1963-09-30,126,PYG,M,IMF,PY,Paraguay
1963-10-31,126,PYG,M,IMF,PY,Paraguay
1963-11-30,126,PYG,M,IMF,PY,Paraguay
1963-12-31,126,PYG,M,IMF,PY,Paraguay
1964-01-31,126,PYG,M,IMF,PY,Paraguay
1964-02-29,126,PYG,M,IMF,PY,Paraguay
1964-03-31,126,PYG,M,IMF,PY,Paraguay
1964-04-30,126,PYG,M,IMF,PY,Paraguay
1964-05-31,126,PYG,M,IMF,PY,Paraguay
1964-06-30,126,PYG,M,IMF,PY,Paraguay
1964-07-31,126,PYG,M,IMF,PY,Paraguay
1964-08-31,126,PYG,M,IMF,PY,Paraguay
1964-09-30,126,PYG,M,IMF,PY,Paraguay
1964-10-31,126,PYG,M,IMF,PY,Paraguay
1964-11-30,126,PYG,M,IMF,PY,Paraguay
1964-12-31,126,PYG,M,IMF,PY,Paraguay
1965-01-31,126,PYG,M,IMF,PY,Paraguay
1965-02-28,126,PYG,M,IMF,PY,Paraguay
1965-03-31,126,PYG,M,IMF,PY,Paraguay
1965-04-30,126,PYG,M,IMF,PY,Paraguay
1965-05-31,126,PYG,M,IMF,PY,Paraguay
1965-06-30,126,PYG,M,IMF,PY,Paraguay
1965-07-31,126,PYG,M,IMF,PY,Paraguay
1965-08-31,126,PYG,M,IMF,PY,Paraguay
1965-09-30,126,PYG,M,IMF,PY,Paraguay
1965-10-31,126,PYG,M,IMF,PY,Paraguay
1965-11-30,126,PYG,M,IMF,PY,Paraguay
1965-12-31,126,PYG,M,IMF,PY,Paraguay
1966-01-31,126,PYG,M,IMF,PY,Paraguay
1966-02-28,126,PYG,M,IMF,PY,Paraguay
1966-03-31,126,PYG,M,IMF,PY,Paraguay
1966-04-30,126,PYG,M,IMF,PY,Paraguay
1966-05-31,126,PYG,M,IMF,PY,Paraguay
1966-06-30,126,PYG,M,IMF,PY,Paraguay
1966-07-31,126,PYG,M,IMF,PY,Paraguay
1966-08-31,126,PYG,M,IMF,PY,Paraguay
1966-09-30,126,PYG,M,IMF,PY,Paraguay
1966-10-31,126,PYG,M,IMF,PY,Paraguay
1966-11-30,126,PYG,M,IMF,PY,Paraguay
1966-12-31,126,PYG,M,IMF,PY,Paraguay
1967-01-31,126,PYG,M,IMF,PY,Paraguay
1967-02-28,126,PYG,M,IMF,PY,Paraguay
1967-03-31,126,PYG,M,IMF,PY,Paraguay
1967-04-30,126,PYG,M,IMF,PY,Paraguay
1967-05-31,126,PYG,M,IMF,PY,Paraguay
1967-06-30,126,PYG,M,IMF,PY,Paraguay
1967-07-31,126,PYG,M,IMF,PY,Paraguay
1967-08-31,126,PYG,M,IMF,PY,Paraguay
1967-09-30,126,PYG,M,IMF,PY,Paraguay
1967-10-31,126,PYG,M,IMF,PY,Paraguay
1967-11-30,126,PYG,M,IMF,PY,Paraguay
1967-12-31,126,PYG,M,IMF,PY,Paraguay
1968-01-31,126,PYG,M,IMF,PY,Paraguay
1968-02-29,126,PYG,M,IMF,PY,Paraguay
1968-03-31,126,PYG,M,IMF,PY,Paraguay
1968-04-30,126,PYG,M,IMF,PY,Paraguay
1968-05-31,126,PYG,M,IMF,PY,Paraguay
1968-06-30,126,PYG,M,IMF,PY,Paraguay
1968-07-31,126,PYG,M,IMF,PY,Paraguay
1968-08-31,126,PYG,M,IMF,PY,Paraguay
1968-09-30,126,PYG,M,IMF,PY,Paraguay
1968-10-31,126,PYG,M,IMF,PY,Paraguay
1968-11-30,126,PYG,M,IMF,PY,Paraguay
1968-12-31,126,PYG,M,IMF,PY,Paraguay
1969-01-31,126,PYG,M,IMF,PY,Paraguay
1969-02-28,126,PYG,M,IMF,PY,Paraguay
1969-03-31,126,PYG,M,IMF,PY,Paraguay
1969-04-30,126,PYG,M,IMF,PY,Paraguay
1969-05-31,126,PYG,M,IMF,PY,Paraguay
1969-06-30,126,PYG,M,IMF,PY,Paraguay
1969-07-31,126,PYG,M,IMF,PY,Paraguay
1969-08-31,126,PYG,M,IMF,PY,Paraguay
1969-09-30,126,PYG,M,IMF,PY,Paraguay
1969-10-31,126,PYG,M,IMF,PY,Paraguay
1969-11-30,126,PYG,M,IMF,PY,Paraguay
1969-12-31,126,PYG,M,IMF,PY,Paraguay
1970-01-31,126,PYG,M,IMF,PY,Paraguay
1970-02-28,126,PYG,M,IMF,PY,Paraguay
1970-03-31,126,PYG,M,IMF,PY,Paraguay
1970-04-30,126,PYG,M,IMF,PY,Paraguay
1970-05-31,126,PYG,M,IMF,PY,Paraguay
1970-06-30,126,PYG,M,IMF,PY,Paraguay
1970-07-31,126,PYG,M,IMF,PY,Paraguay
1970-08-31,126,PYG,M,IMF,PY,Paraguay
1970-09-30,126,PYG,M,IMF,PY,Paraguay
1970-10-31,126,PYG,M,IMF,PY,Paraguay
1970-11-30,126,PYG,M,IMF,PY,Paraguay
1970-12-31,126,PYG,M,IMF,PY,Paraguay
1971-01-31,126,PYG,M,IMF,PY,Paraguay
1971-02-28,126,PYG,M,IMF,PY,Paraguay
1971-03-31,126,PYG,M,IMF,PY,Paraguay
1971-04-30,126,PYG,M,IMF,PY,Paraguay
1971-05-31,126,PYG,M,IMF,PY,Paraguay
1971-06-30,126,PYG,M,IMF,PY,Paraguay
1971-07-31,126,PYG,M,IMF,PY,Paraguay
1971-08-31,126,PYG,M,IMF,PY,Paraguay
1971-09-30,126,PYG,M,IMF,PY,Paraguay
1971-10-31,126,PYG,M,IMF,PY,Paraguay
1971-11-30,126,PYG,M,IMF,PY,Paraguay
1971-12-31,126,PYG,M,IMF,PY,Paraguay
1972-01-31,126,PYG,M,IMF,PY,Paraguay
1972-02-29,126,PYG,M,IMF,PY,Paraguay
1972-03-31,126,PYG,M,IMF,PY,Paraguay
1972-04-30,126,PYG,M,IMF,PY,Paraguay
1972-05-31,126,PYG,M,IMF,PY,Paraguay
1972-06-30,126,PYG,M,IMF,PY,Paraguay
1972-07-31,126,PYG,M,IMF,PY,Paraguay
1972-08-31,126,PYG,M,IMF,PY,Paraguay
1972-09-30,126,PYG,M,IMF,PY,Paraguay
1972-10-31,126,PYG,M,IMF,PY,Paraguay
1972-11-30,126,PYG,M,IMF,PY,Paraguay
1972-12-31,126,PYG,M,IMF,PY,Paraguay
1973-01-31,126,PYG,M,IMF,PY,Paraguay
1973-02-28,126,PYG,M,IMF,PY,Paraguay
1973-03-31,126,PYG,M,IMF,PY,Paraguay
1973-04-30,126,PYG,M,IMF,PY,Paraguay
1973-05-31,126,PYG,M,IMF,PY,Paraguay
1973-06-30,126,PYG,M,IMF,PY,Paraguay
1973-07-31,126,PYG,M,IMF,PY,Paraguay
1973-08-31,126,PYG,M,IMF,PY,Paraguay
1973-09-30,126,PYG,M,IMF,PY,Paraguay
1973-10-31,126,PYG,M,IMF,PY,Paraguay
1973-11-30,126,PYG,M,IMF,PY,Paraguay
1973-12-31,126,PYG,M,IMF,PY,Paraguay
1974-01-31,126,PYG,M,IMF,PY,Paraguay
1974-02-28,126,PYG,M,IMF,PY,Paraguay
1974-03-31,126,PYG,M,IMF,PY,Paraguay
1974-04-30,126,PYG,M,IMF,PY,Paraguay
1974-05-31,126,PYG,M,IMF,PY,Paraguay
1974-06-30,126,PYG,M,IMF,PY,Paraguay
1974-07-31,126,PYG,M,IMF,PY,Paraguay
1974-08-31,126,PYG,M,IMF,PY,Paraguay
1974-09-30,126,PYG,M,IMF,PY,Paraguay
1974-10-31,126,PYG,M,IMF,PY,Paraguay
1974-11-30,126,PYG,M,IMF,PY,Paraguay
1974-12-31,126,PYG,M,IMF,PY,Paraguay
1975-01-31,126,PYG,M,IMF,PY,Paraguay
1975-02-28,126,PYG,M,IMF,PY,Paraguay
1975-03-31,126,PYG,M,IMF,PY,Paraguay
1975-04-30,126,PYG,M,IMF,PY,Paraguay
1975-05-31,126,PYG,M,IMF,PY,Paraguay
1975-06-30,126,PYG,M,IMF,PY,Paraguay
1975-07-31,126,PYG,M,IMF,PY,Paraguay
1975-08-31,126,PYG,M,IMF,PY,Paraguay
1975-09-30,126,PYG,M,IMF,PY,Paraguay
1975-10-31,126,PYG,M,IMF,PY,Paraguay
1975-11-30,126,PYG,M,IMF,PY,Paraguay
1975-12-31,126,PYG,M,IMF,PY,Paraguay
1976-01-31,126,PYG,M,IMF,PY,Paraguay
1976-02-29,126,PYG,M,IMF,PY,Paraguay
1976-03-31,126,PYG,M,IMF,PY,Paraguay
1976-04-30,126,PYG,M,IMF,PY,Paraguay
1976-05-31,126,PYG,M,IMF,PY,Paraguay
1976-06-30,126,PYG,M,IMF,PY,Paraguay
1976-07-31,126,PYG,M,IMF,PY,Paraguay
1976-08-31,126,PYG,M,IMF,PY,Paraguay
1976-09-30,126,PYG,M,IMF,PY,Paraguay
1976-10-31,126,PYG,M,IMF,PY,Paraguay
1976-11-30,126,PYG,M,IMF,PY,Paraguay
1976-12-31,126,PYG,M,IMF,PY,Paraguay
1977-01-31,126,PYG,M,IMF,PY,Paraguay
1977-02-28,126,PYG,M,IMF,PY,Paraguay
1977-03-31,126,PYG,M,IMF,PY,Paraguay
1977-04-30,126,PYG,M,IMF,PY,Paraguay
1977-05-31,126,PYG,M,IMF,PY,Paraguay
1977-06-30,126,PYG,M,IMF,PY,Paraguay
1977-07-31,126,PYG,M,IMF,PY,Paraguay
1977-08-31,126,PYG,M,IMF,PY,Paraguay
1977-09-30,126,PYG,M,IMF,PY,Paraguay
1977-10-31,126,PYG,M,IMF,PY,Paraguay
1977-11-30,126,PYG,M,IMF,PY,Paraguay
1977-12-31,126,PYG,M,IMF,PY,Paraguay
1978-01-31,126,PYG,M,IMF,PY,Paraguay
1978-02-28,126,PYG,M,IMF,PY,Paraguay
1978-03-31,126,PYG,M,IMF,PY,Paraguay
1978-04-30,126,PYG,M,IMF,PY,Paraguay
1978-05-31,126,PYG,M,IMF,PY,Paraguay
1978-06-30,126,PYG,M,IMF,PY,Paraguay
1978-07-31,126,PYG,M,IMF,PY,Paraguay
1978-08-31,126,PYG,M,IMF,PY,Paraguay
1978-09-30,126,PYG,M,IMF,PY,Paraguay
1978-10-31,126,PYG,M,IMF,PY,Paraguay
1978-11-30,126,PYG,M,IMF,PY,Paraguay
1978-12-31,126,PYG,M,IMF,PY,Paraguay
1979-01-31,126,PYG,M,IMF,PY,Paraguay
1979-02-28,126,PYG,M,IMF,PY,Paraguay
1979-03-31,126,PYG,M,IMF,PY,Paraguay
1979-04-30,126,PYG,M,IMF,PY,Paraguay
1979-05-31,126,PYG,M,IMF,PY,Paraguay
1979-06-30,126,PYG,M,IMF,PY,Paraguay
1979-07-31,126,PYG,M,IMF,PY,Paraguay
1979-08-31,126,PYG,M,IMF,PY,Paraguay
1979-09-30,126,PYG,M,IMF,PY,Paraguay
1979-10-31,126,PYG,M,IMF,PY,Paraguay
1979-11-30,126,PYG,M,IMF,PY,Paraguay
1979-12-31,126,PYG,M,IMF,PY,Paraguay
1980-01-31,126,PYG,M,IMF,PY,Paraguay
1980-02-29,126,PYG,M,IMF,PY,Paraguay
1980-03-31,126,PYG,M,IMF,PY,Paraguay
1980-04-30,126,PYG,M,IMF,PY,Paraguay
1980-05-31,126,PYG,M,IMF,PY,Paraguay
1980-06-30,126,PYG,M,IMF,PY,Paraguay
1980-07-31,126,PYG,M,IMF,PY,Paraguay
1980-08-31,126,PYG,M,IMF,PY,Paraguay
1980-09-30,126,PYG,M,IMF,PY,Paraguay
1980-10-31,126,PYG,M,IMF,PY,Paraguay
1980-11-30,126,PYG,M,IMF,PY,Paraguay
1980-12-31,126,PYG,M,IMF,PY,Paraguay
1981-01-31,126,PYG,M,IMF,PY,Paraguay
1981-02-28,126,PYG,M,IMF,PY,Paraguay
1981-03-31,126,PYG,M,IMF,PY,Paraguay
1981-04-30,126,PYG,M,IMF,PY,Paraguay
1981-05-31,126,PYG,M,IMF,PY,Paraguay
1981-06-30,126,PYG,M,IMF,PY,Paraguay
1981-07-31,126,PYG,M,IMF,PY,Paraguay
1981-08-31,126,PYG,M,IMF,PY,Paraguay
1981-09-30,126,PYG,M,IMF,PY,Paraguay
1981-10-31,126,PYG,M,IMF,PY,Paraguay
1981-11-30,126,PYG,M,IMF,PY,Paraguay
1981-12-31,126,PYG,M,IMF,PY,Paraguay
1982-01-31,126,PYG,M,IMF,PY,Paraguay
1982-02-28,126,PYG,M,IMF,PY,Paraguay
1982-03-31,126,PYG,M,IMF,PY,Paraguay
1982-04-30,126,PYG,M,IMF,PY,Paraguay
1982-05-31,126,PYG,M,IMF,PY,Paraguay
1982-06-30,126,PYG,M,IMF,PY,Paraguay
1982-07-31,126,PYG,M,IMF,PY,Paraguay
1982-08-31,126,PYG,M,IMF,PY,Paraguay
1982-09-30,126,PYG,M,IMF,PY,Paraguay
1982-10-31,126,PYG,M,IMF,PY,Paraguay
1982-11-30,126,PYG,M,IMF,PY,Paraguay
1982-12-31,126,PYG,M,IMF,PY,Paraguay
1983-01-31,126,PYG,M,IMF,PY,Paraguay
1983-02-28,126,PYG,M,IMF,PY,Paraguay
1983-03-31,126,PYG,M,IMF,PY,Paraguay
1983-04-30,126,PYG,M,IMF,PY,Paraguay
1983-05-31,126,PYG,M,IMF,PY,Paraguay
1983-06-30,126,PYG,M,IMF,PY,Paraguay
1983-07-31,126,PYG,M,IMF,PY,Paraguay
1983-08-31,126,PYG,M,IMF,PY,Paraguay
1983-09-30,126,PYG,M,IMF,PY,Paraguay
1983-10-31,126,PYG,M,IMF,PY,Paraguay
1983-11-30,126,PYG,M,IMF,PY,Paraguay
1983-12-31,126,PYG,M,IMF,PY,Paraguay
1984-01-31,126,PYG,M,IMF,PY,Paraguay
1984-02-29,126,PYG,M,IMF,PY,Paraguay
1984-03-31,160,PYG,M,IMF,PY,Paraguay
1984-04-30,160,PYG,M,IMF,PY,Paraguay
1984-05-31,160,PYG,M,IMF,PY,Paraguay
1984-06-30,240,PYG,M,IMF,PY,Paraguay
1984-07-31,240,PYG,M,IMF,PY,Paraguay
1984-08-31,240,PYG,M,IMF,PY,Paraguay
1984-09-30,240,PYG,M,IMF,PY,Paraguay
1984-10-31,240,PYG,M,IMF,PY,Paraguay
1984-11-30,240,PYG,M,IMF,PY,Paraguay
1984-12-31,240,PYG,M,IMF,PY,Paraguay
1985-01-31,240,PYG,M,IMF,PY,Paraguay
1985-02-28,240,PYG,M,IMF,PY,Paraguay
1985-03-31,320,PYG,M,IMF,PY,Paraguay
1985-04-30,320,PYG,M,IMF,PY,Paraguay
1985-05-31,320,PYG,M,IMF,PY,Paraguay
1985-06-30,320,PYG,M,IMF,PY,Paraguay
1985-07-31,320,PYG,M,IMF,PY,Paraguay
1985-08-31,320,PYG,M,IMF,PY,Paraguay
1985-09-30,320,PYG,M,IMF,PY,Paraguay
1985-10-31,320,PYG,M,IMF,PY,Paraguay
1985-11-30,320,PYG,M,IMF,PY,Paraguay
1985-12-31,320,PYG,M,IMF,PY,Paraguay
1986-01-31,320,PYG,M,IMF,PY,Paraguay
1986-02-28,320,PYG,M,IMF,PY,Paraguay
1986-03-31,320,PYG,M,IMF,PY,Paraguay
1986-04-30,320,PYG,M,IMF,PY,Paraguay
1986-05-31,320,PYG,M,IMF,PY,Paraguay
1986-06-30,320,PYG,M,IMF,PY,Paraguay
1986-07-31,320,PYG,M,IMF,PY,Paraguay
1986-08-31,320,PYG,M,IMF,PY,Paraguay
1986-09-30,320,PYG,M,IMF,PY,Paraguay
1986-10-31,320,PYG,M,IMF,PY,Paraguay
1986-11-30,320,PYG,M,IMF,PY,Paraguay
1986-12-31,550,PYG,M,IMF,PY,Paraguay
1987-01-31,550,PYG,M,IMF,PY,Paraguay
1987-02-28,550,PYG,M,IMF,PY,Paraguay
1987-03-31,550,PYG,M,IMF,PY,Paraguay
1987-04-30,550,PYG,M,IMF,PY,Paraguay
1987-05-31,550,PYG,M,IMF,PY,Paraguay
1987-06-30,550,PYG,M,IMF,PY,Paraguay
1987-07-31,550,PYG,M,IMF,PY,Paraguay
1987-08-31,550,PYG,M,IMF,PY,Paraguay
1987-09-30,550,PYG,M,IMF,PY,Paraguay
1987-10-31,550,PYG,M,IMF,PY,Paraguay
1987-11-30,550,PYG,M,IMF,PY,Paraguay
1987-12-31,550,PYG,M,IMF,PY,Paraguay
1988-01-31,550,PYG,M,IMF,PY,Paraguay
1988-02-29,550,PYG,M,IMF,PY,Paraguay
1988-03-31,550,PYG,M,IMF,PY,Paraguay
1988-04-30,550,PYG,M,IMF,PY,Paraguay
1988-05-31,550,PYG,M,IMF,PY,Paraguay
1988-06-30,550,PYG,M,IMF,PY,Paraguay
1988-07-31,550,PYG,M,IMF,PY,Paraguay
1988-08-31,550,PYG,M,IMF,PY,Paraguay
1988-09-30,550,PYG,M,IMF,PY,Paraguay
1988-10-31,550,PYG,M,IMF,PY,Paraguay
1988-11-30,550,PYG,M,IMF,PY,Paraguay
1988-12-31,550,PYG,M,IMF,PY,Paraguay
1989-01-31,550,PYG,M,IMF,PY,Paraguay
1989-02-28,550,PYG,M,IMF,PY,Paraguay
1989-03-31,1003,PYG,M,IMF,PY,Paraguay
1989-04-30,1015,PYG,M,IMF,PY,Paraguay
1989-05-31,1105,PYG,M,IMF,PY,Paraguay
1989-06-30,1165,PYG,M,IMF,PY,Paraguay
1989-07-31,1258,PYG,M,IMF,PY,Paraguay
1989-08-31,1262,PYG,M,IMF,PY,Paraguay
1989-09-30,1200,PYG,M,IMF,PY,Paraguay
1989-10-31,1185,PYG,M,IMF,PY,Paraguay
1989-11-30,1204,PYG,M,IMF,PY,Paraguay
1989-12-31,1218,PYG,M,IMF,PY,Paraguay
1990-01-31,1290,PYG,M,IMF,PY,Paraguay
1990-02-28,1250,PYG,M,IMF,PY,Paraguay
1990-03-31,1218,PYG,M,IMF,PY,Paraguay
1990-04-30,1235,PYG,M,IMF,PY,Paraguay
1990-05-31,1255,PYG,M,IMF,PY,Paraguay
1990-06-30,1205,PYG,M,IMF,PY,Paraguay
1990-07-31,1201,PYG,M,IMF,PY,Paraguay
1990-08-31,1197,PYG,M,IMF,PY,Paraguay
1990-09-30,1215,PYG,M,IMF,PY,Paraguay
1990-10-31,1201,PYG,M,IMF,PY,Paraguay
1990-11-30,1234,PYG,M,IMF,PY,Paraguay
1990-12-31,1258,PYG,M,IMF,PY,Paraguay
1991-01-31,1323,PYG,M,IMF,PY,Paraguay
1991-02-28,1323,PYG,M,IMF,PY,Paraguay
1991-03-31,1312,PYG,M,IMF,PY,Paraguay
1991-04-30,1312,PYG,M,IMF,PY,Paraguay
1991-05-31,1323,PYG,M,IMF,PY,Paraguay
1991-06-30,1328,PYG,M,IMF,PY,Paraguay
1991-07-31,1316,PYG,M,IMF,PY,Paraguay
1991-08-31,1318,PYG,M,IMF,PY,Paraguay
1991-09-30,1310,PYG,M,IMF,PY,Paraguay
1991-10-31,1310,PYG,M,IMF,PY,Paraguay
1991-11-30,1324.2,PYG,M,IMF,PY,Paraguay
1991-12-31,1380,PYG,M,IMF,PY,Paraguay
1992-01-31,1417,PYG,M,IMF,PY,Paraguay
1992-02-29,1442,PYG,M,IMF,PY,Paraguay
1992-03-31,1446.5,PYG,M,IMF,PY,Paraguay
1992-04-30,1447,PYG,M,IMF,PY,Paraguay
1992-05-31,1452,PYG,M,IMF,PY,Paraguay
1992-06-30,1468.8,PYG,M,IMF,PY,Paraguay
1992-07-31,1483.9,PYG,M,IMF,PY,Paraguay
1992-08-31,1515.4,PYG,M,IMF,PY,Paraguay
1992-09-30,1539.6,PYG,M,IMF,PY,Paraguay
1992-10-31,1559.5,PYG,M,IMF,PY,Paraguay
1992-11-30,1582.52,PYG,M,IMF,PY,Paraguay
1992-12-31,1630,PYG,M,IMF,PY,Paraguay
1993-01-31,1631.8,PYG,M,IMF,PY,Paraguay
1993-02-28,1665,PYG,M,IMF,PY,Paraguay
1993-03-31,1717,PYG,M,IMF,PY,Paraguay
1993-04-30,1727,PYG,M,IMF,PY,Paraguay
1993-05-31,1736,PYG,M,IMF,PY,Paraguay
1993-06-30,1745,PYG,M,IMF,PY,Paraguay
1993-07-31,1753,PYG,M,IMF,PY,Paraguay
1993-08-31,1765,PYG,M,IMF,PY,Paraguay
1993-09-30,1792,PYG,M,IMF,PY,Paraguay
1993-10-31,1802,PYG,M,IMF,PY,Paraguay
1993-11-30,1815,PYG,M,IMF,PY,Paraguay
1993-12-31,1880,PYG,M,IMF,PY,Paraguay
1994-01-31,1869.02,PYG,M,IMF,PY,Paraguay
1994-02-28,1888.62,PYG,M,IMF,PY,Paraguay
1994-03-31,1906.39,PYG,M,IMF,PY,Paraguay
1994-04-30,1903.5,PYG,M,IMF,PY,Paraguay
1994-05-31,1910.55,PYG,M,IMF,PY,Paraguay
1994-06-30,1907.98,PYG,M,IMF,PY,Paraguay
1994-07-31,1910.48,PYG,M,IMF,PY,Paraguay
1994-08-31,1909.41,PYG,M,IMF,PY,Paraguay
1994-09-30,1918.12,PYG,M,IMF,PY,Paraguay
1994-10-31,1919.1,PYG,M,IMF,PY,Paraguay
1994-11-30,1921.98,PYG,M,IMF,PY,Paraguay
1994-12-31,1924.7,PYG,M,IMF,PY,Paraguay
1995-01-31,1942.02,PYG,M,IMF,PY,Paraguay
1995-02-28,1957.29,PYG,M,IMF,PY,Paraguay
1995-03-31,1968.07,PYG,M,IMF,PY,Paraguay
1995-04-30,1968.23,PYG,M,IMF,PY,Paraguay
1995-05-31,1964.62,PYG,M,IMF,PY,Paraguay
1995-06-30,1965.17,PYG,M,IMF,PY,Paraguay
1995-07-31,1964.68,PYG,M,IMF,PY,Paraguay
1995-08-31,1965.02,PYG,M,IMF,PY,Paraguay
1995-09-30,1965.02,PYG,M,IMF,PY,Paraguay
1995-10-31,1965.03,PYG,M,IMF,PY,Paraguay
1995-11-30,1974.08,PYG,M,IMF,PY,Paraguay
1995-12-31,1979.66,PYG,M,IMF,PY,Paraguay
1996-01-31,2005.97,PYG,M,IMF,PY,Paraguay
1996-02-29,2020.12,PYG,M,IMF,PY,Paraguay
1996-03-31,2023.99,PYG,M,IMF,PY,Paraguay
1996-04-30,2038.49,PYG,M,IMF,PY,Paraguay
1996-05-31,2044.04,PYG,M,IMF,PY,Paraguay
1996-06-30,2056.34,PYG,M,IMF,PY,Paraguay
1996-07-31,2064.54,PYG,M,IMF,PY,Paraguay
1996-08-31,2080.6,PYG,M,IMF,PY,Paraguay
1996-09-30,2084.76,PYG,M,IMF,PY,Paraguay
1996-10-31,2097.78,PYG,M,IMF,PY,Paraguay
1996-11-30,2104.49,PYG,M,IMF,PY,Paraguay
1996-12-31,2109.67,PYG,M,IMF,PY,Paraguay
1997-01-31,2128.22,PYG,M,IMF,PY,Paraguay
1997-02-28,2129.4,PYG,M,IMF,PY,Paraguay
1997-03-31,2140.46,PYG,M,IMF,PY,Paraguay
1997-04-30,2147.82,PYG,M,IMF,PY,Paraguay
1997-05-31,2161.59,PYG,M,IMF,PY,Paraguay
1997-06-30,2161.9,PYG,M,IMF,PY,Paraguay
1997-07-31,2173.81,PYG,M,IMF,PY,Paraguay
1997-08-31,2184.86,PYG,M,IMF,PY,Paraguay
1997-09-30,2192.09,PYG,M,IMF,PY,Paraguay
1997-10-31,2215.96,PYG,M,IMF,PY,Paraguay
1997-11-30,2236.07,PYG,M,IMF,PY,Paraguay
1997-12-31,2360,PYG,M,IMF,PY,Paraguay
1998-01-31,2521.96,PYG,M,IMF,PY,Paraguay
1998-02-28,2525.72,PYG,M,IMF,PY,Paraguay
1998-03-31,2581.71,PYG,M,IMF,PY,Paraguay
1998-04-30,2746.81,PYG,M,IMF,PY,Paraguay
1998-05-31,2702.7,PYG,M,IMF,PY,Paraguay
1998-06-30,2770.12,PYG,M,IMF,PY,Paraguay
1998-07-31,2812.93,PYG,M,IMF,PY,Paraguay
1998-08-31,2819.75,PYG,M,IMF,PY,Paraguay
1998-09-30,2818.23,PYG,M,IMF,PY,Paraguay
1998-10-31,2829.08,PYG,M,IMF,PY,Paraguay
1998-11-30,2838.82,PYG,M,IMF,PY,Paraguay
1998-12-31,2840.19,PYG,M,IMF,PY,Paraguay
1999-01-31,2849.94,PYG,M,IMF,PY,Paraguay
1999-02-28,2898.55,PYG,M,IMF,PY,Paraguay
1999-03-31,2904.78,PYG,M,IMF,PY,Paraguay
1999-04-30,2911.97,PYG,M,IMF,PY,Paraguay
1999-05-31,2949.46,PYG,M,IMF,PY,Paraguay
1999-06-30,3236.17,PYG,M,IMF,PY,Paraguay
1999-07-31,3294.43,PYG,M,IMF,PY,Paraguay
1999-08-31,3308.92,PYG,M,IMF,PY,Paraguay
1999-09-30,3310.9,PYG,M,IMF,PY,Paraguay
1999-10-31,3312.17,PYG,M,IMF,PY,Paraguay
1999-11-30,3316.45,PYG,M,IMF,PY,Paraguay
1999-12-31,3328.86,PYG,M,IMF,PY,Paraguay
2000-01-31,3364.99,PYG,M,IMF,PY,Paraguay
2000-02-29,3489.4,PYG,M,IMF,PY,Paraguay
2000-03-31,3495.3,PYG,M,IMF,PY,Paraguay
2000-04-30,3492.5,PYG,M,IMF,PY,Paraguay
2000-05-31,3497.5,PYG,M,IMF,PY,Paraguay
2000-06-30,3499.5,PYG,M,IMF,PY,Paraguay
2000-07-31,3501.9,PYG,M,IMF,PY,Paraguay
2000-08-31,3494.4,PYG,M,IMF,PY,Paraguay
2000-09-30,3482.5,PYG,M,IMF,PY,Paraguay
2000-10-31,3502.51,PYG,M,IMF,PY,Paraguay
2000-11-30,3543.88,PYG,M,IMF,PY,Paraguay
2000-12-31,3526.9,PYG,M,IMF,PY,Paraguay
2001-01-31,3593.65,PYG,M,IMF,PY,Paraguay
2001-02-28,3742.6,PYG,M,IMF,PY,Paraguay
2001-03-31,3784,PYG,M,IMF,PY,Paraguay
2001-04-30,3789.1,PYG,M,IMF,PY,Paraguay
2001-05-31,3856.2,PYG,M,IMF,PY,Paraguay
2001-06-30,4004.1,PYG,M,IMF,PY,Paraguay
2001-07-31,4270.8,PYG,M,IMF,PY,Paraguay
2001-08-31,4330.1,PYG,M,IMF,PY,Paraguay
2001-09-30,4452.5,PYG,M,IMF,PY,Paraguay
2001-10-31,4577.6,PYG,M,IMF,PY,Paraguay
2001-11-30,4704.2,PYG,M,IMF,PY,Paraguay
2001-12-31,4682,PYG,M,IMF,PY,Paraguay
2002-01-31,4825.2,PYG,M,IMF,PY,Paraguay
2002-02-28,4898,PYG,M,IMF,PY,Paraguay
2002-03-31,4831.3,PYG,M,IMF,PY,Paraguay
2002-04-30,4818.9,PYG,M,IMF,PY,Paraguay
2002-05-31,5249.8,PYG,M,IMF,PY,Paraguay
2002-06-30,5960.7,PYG,M,IMF,PY,Paraguay
2002-07-31,5984.2,PYG,M,IMF,PY,Paraguay
2002-08-31,6137.3,PYG,M,IMF,PY,Paraguay
2002-09-30,6014.8,PYG,M,IMF,PY,Paraguay
2002-10-31,6484.5,PYG,M,IMF,PY,Paraguay
2002-11-30,6973.45,PYG,M,IMF,PY,Paraguay
2002-12-31,7103.59,PYG,M,IMF,PY,Paraguay
2003-01-31,6985.19,PYG,M,IMF,PY,Paraguay
2003-02-28,6895.3,PYG,M,IMF,PY,Paraguay
2003-03-31,6866.9,PYG,M,IMF,PY,Paraguay
2003-04-30,6824.8,PYG,M,IMF,PY,Paraguay
2003-05-31,6299.5,PYG,M,IMF,PY,Paraguay
2003-06-30,6193.5,PYG,M,IMF,PY,Paraguay
2003-07-31,6054.1,PYG,M,IMF,PY,Paraguay
2003-08-31,6246,PYG,M,IMF,PY,Paraguay
2003-09-30,6245.8,PYG,M,IMF,PY,Paraguay
2003-10-31,6211.4,PYG,M,IMF,PY,Paraguay
2003-11-30,6059.1,PYG,M,IMF,PY,Paraguay
2003-12-31,6114.96,PYG,M,IMF,PY,Paraguay
2004-01-31,6229.96,PYG,M,IMF,PY,Paraguay
2004-02-29,6014.58,PYG,M,IMF,PY,Paraguay
2004-03-31,5881.5,PYG,M,IMF,PY,Paraguay
2004-04-30,5730,PYG,M,IMF,PY,Paraguay
2004-05-31,5985,PYG,M,IMF,PY,Paraguay
2004-06-30,5900,PYG,M,IMF,PY,Paraguay
2004-07-31,5915,PYG,M,IMF,PY,Paraguay
2004-08-31,5912.5,PYG,M,IMF,PY,Paraguay
2004-09-30,5950,PYG,M,IMF,PY,Paraguay
2004-10-31,6070,PYG,M,IMF,PY,Paraguay
2004-11-30,6130,PYG,M,IMF,PY,Paraguay
2004-12-31,6250,PYG,M,IMF,PY,Paraguay
2005-01-31,6340,PYG,M,IMF,PY,Paraguay
2005-02-28,6260,PYG,M,IMF,PY,Paraguay
2005-03-31,6302.5,PYG,M,IMF,PY,Paraguay
2005-04-30,6270,PYG,M,IMF,PY,Paraguay
2005-05-31,6235,PYG,M,IMF,PY,Paraguay
2005-06-30,6080,PYG,M,IMF,PY,Paraguay
2005-07-31,5995,PYG,M,IMF,PY,Paraguay
2005-08-31,6090,PYG,M,IMF,PY,Paraguay
2005-09-30,6110,PYG,M,IMF,PY,Paraguay
2005-10-31,6140,PYG,M,IMF,PY,Paraguay
2005-11-30,6147.5,PYG,M,IMF,PY,Paraguay
2005-12-31,6120,PYG,M,IMF,PY,Paraguay
2006-01-31,6135,PYG,M,IMF,PY,Paraguay
2006-02-28,6000,PYG,M,IMF,PY,Paraguay
2006-03-31,5950,PYG,M,IMF,PY,Paraguay
2006-04-30,5765,PYG,M,IMF,PY,Paraguay
2006-05-31,5775,PYG,M,IMF,PY,Paraguay
2006-06-30,5575,PYG,M,IMF,PY,Paraguay
2006-07-31,5485,PYG,M,IMF,PY,Paraguay
2006-08-31,5415,PYG,M,IMF,PY,Paraguay
2006-09-30,5380,PYG,M,IMF,PY,Paraguay
2006-10-31,5400,PYG,M,IMF,PY,Paraguay
2006-11-30,5410,PYG,M,IMF,PY,Paraguay
2006-12-31,5190,PYG,M,IMF,PY,Paraguay
2007-01-31,5260,PYG,M,IMF,PY,Paraguay
2007-02-28,5190,PYG,M,IMF,PY,Paraguay
2007-03-31,5065,PYG,M,IMF,PY,Paraguay
2007-04-30,5115,PYG,M,IMF,PY,Paraguay
2007-05-31,5050,PYG,M,IMF,PY,Paraguay
2007-06-30,5155,PYG,M,IMF,PY,Paraguay
2007-07-31,5110,PYG,M,IMF,PY,Paraguay
2007-08-31,5105,PYG,M,IMF,PY,Paraguay
2007-09-30,5045,PYG,M,IMF,PY,Paraguay
2007-10-31,4840,PYG,M,IMF,PY,Paraguay
2007-11-30,4730,PYG,M,IMF,PY,Paraguay
2007-12-31,4875,PYG,M,IMF,PY,Paraguay
2008-01-31,4700,PYG,M,IMF,PY,Paraguay
2008-02-29,4610,PYG,M,IMF,PY,Paraguay
2008-03-31,4395,PYG,M,IMF,PY,Paraguay
2008-04-30,4120,PYG,M,IMF,PY,Paraguay
2008-05-31,4080,PYG,M,IMF,PY,Paraguay
2008-06-30,3975,PYG,M,IMF,PY,Paraguay
2008-07-31,4000,PYG,M,IMF,PY,Paraguay
2008-08-31,3990,PYG,M,IMF,PY,Paraguay
2008-09-30,4000,PYG,M,IMF,PY,Paraguay
2008-10-31,4625,PYG,M,IMF,PY,Paraguay
2008-11-30,4880,PYG,M,IMF,PY,Paraguay
2008-12-31,4945,PYG,M,IMF,PY,Paraguay
2009-01-31,5060,PYG,M,IMF,PY,Paraguay
2009-02-28,5145,PYG,M,IMF,PY,Paraguay
2009-03-31,5115,PYG,M,IMF,PY,Paraguay
2009-04-30,5065,PYG,M,IMF,PY,Paraguay
2009-05-31,5045,PYG,M,IMF,PY,Paraguay
2009-06-30,5025,PYG,M,IMF,PY,Paraguay
2009-07-31,4990,PYG,M,IMF,PY,Paraguay
2009-08-31,4960,PYG,M,IMF,PY,Paraguay
2009-09-30,4890,PYG,M,IMF,PY,Paraguay
2009-10-31,4865,PYG,M,IMF,PY,Paraguay
2009-11-30,4785,PYG,M,IMF,PY,Paraguay
2009-12-31,4610,PYG,M,IMF,PY,Paraguay
2010-01-31,4755,PYG,M,IMF,PY,Paraguay
2010-02-28,4716.305,PYG,M,IMF,PY,Paraguay
2010-03-31,4696.32,PYG,M,IMF,PY,Paraguay
2010-04-30,4726.39,PYG,M,IMF,PY,Paraguay
2010-05-31,4733.55,PYG,M,IMF,PY,Paraguay
2010-06-30,4760.36,PYG,M,IMF,PY,Paraguay
2010-07-31,4752.525,PYG,M,IMF,PY,Paraguay
2010-08-31,4776.39,PYG,M,IMF,PY,Paraguay
2010-09-30,4843.35,PYG,M,IMF,PY,Paraguay
2010-10-31,4939.55,PYG,M,IMF,PY,Paraguay
2010-11-30,4667.57,PYG,M,IMF,PY,Paraguay
2010-12-31,4565.325,PYG,M,IMF,PY,Paraguay
2011-01-31,4639.79,PYG,M,IMF,PY,Paraguay
2011-02-28,4576.955,PYG,M,IMF,PY,Paraguay
2011-03-31,4062.995,PYG,M,IMF,PY,Paraguay
2011-04-30,3969.335,PYG,M,IMF,PY,Paraguay
2011-05-31,4042.715,PYG,M,IMF,PY,Paraguay
2011-06-30,3990.375,PYG,M,IMF,PY,Paraguay
2011-07-31,3801.46,PYG,M,IMF,PY,Paraguay
2011-08-31,3898.04,PYG,M,IMF,PY,Paraguay
2011-09-30,4171.21,PYG,M,IMF,PY,Paraguay
2011-10-31,4207.795,PYG,M,IMF,PY,Paraguay
2011-11-30,4458.215,PYG,M,IMF,PY,Paraguay
2011-12-31,4491.995,PYG,M,IMF,PY,Paraguay
2012-01-31,4727.49,PYG,M,IMF,PY,Paraguay
2012-02-29,4259.57,PYG,M,IMF,PY,Paraguay
2012-03-31,4333.27,PYG,M,IMF,PY,Paraguay
2012-04-30,4322.545,PYG,M,IMF,PY,Paraguay
2012-05-31,4517.975,PYG,M,IMF,PY,Paraguay
2012-06-30,4527.71,PYG,M,IMF,PY,Paraguay
2012-07-31,4406.05,PYG,M,IMF,PY,Paraguay
2012-08-31,4417.76,PYG,M,IMF,PY,Paraguay
2012-09-30,4455.26,PYG,M,IMF,PY,Paraguay
2012-10-31,4468.32,PYG,M,IMF,PY,Paraguay
2012-11-30,4424.88,PYG,M,IMF,PY,Paraguay
2012-12-31,4238.025,PYG,M,IMF,PY,Paraguay
2013-01-31,4121.675,PYG,M,IMF,PY,Paraguay
2013-02-28,3996.405,PYG,M,IMF,PY,Paraguay
2013-03-31,4025.44,PYG,M,IMF,PY,Paraguay
2013-04-30,4111.67,PYG,M,IMF,PY,Paraguay
2013-05-31,4294.77,PYG,M,IMF,PY,Paraguay
2013-06-30,4493.565,PYG,M,IMF,PY,Paraguay
2013-07-31,4428.865,PYG,M,IMF,PY,Paraguay
2013-08-31,4473.13,PYG,M,IMF,PY,Paraguay
2013-09-30,4443.225,PYG,M,IMF,PY,Paraguay
2013-10-31,4433.995,PYG,M,IMF,PY,Paraguay
2013-11-30,4427.175,PYG,M,IMF,PY,Paraguay
2013-12-31,4598.175,PYG,M,IMF,PY,Paraguay
2014-01-31,4686.505,PYG,M,IMF,PY,Paraguay
2014-02-28,4436.26,PYG,M,IMF,PY,Paraguay
2014-03-31,4442.075,PYG,M,IMF,PY,Paraguay
2014-04-30,4434.405,PYG,M,IMF,PY,Paraguay
2014-05-31,4423.42,PYG,M,IMF,PY,Paraguay
2014-06-30,4386.935,PYG,M,IMF,PY,Paraguay
2014-07-31,4298.035,PYG,M,IMF,PY,Paraguay
2014-08-31,4266.39,PYG,M,IMF,PY,Paraguay
2014-09-30,4499.06,PYG,M,IMF,PY,Paraguay
2014-10-31,4618.595,PYG,M,IMF,PY,Paraguay
2014-11-30,4630.285,PYG,M,IMF,PY,Paraguay
2014-12-31,4635.7,PYG,M,IMF,PY,Paraguay
2015-01-31,4818.77,PYG,M,IMF,PY,Paraguay
2015-02-28,4724.85,PYG,M,IMF,PY,Paraguay
2015-03-31,4798.775,PYG,M,IMF,PY,Paraguay
2015-04-30,5013.465,PYG,M,IMF,PY,Paraguay
2015-05-31,5120.185,PYG,M,IMF,PY,Paraguay
2015-06-30,5183.7,PYG,M,IMF,PY,Paraguay
2015-07-31,5171.74,PYG,M,IMF,PY,Paraguay
2015-08-31,5378.67,PYG,M,IMF,PY,Paraguay
2015-09-30,5636.085,PYG,M,IMF,PY,Paraguay
2015-10-31,5634.71,PYG,M,IMF,PY,Paraguay
2015-11-30,5680.53,PYG,M,IMF,PY,Paraguay
2015-12-31,5806.915,PYG,M,IMF,PY,Paraguay
2016-01-31,5932.545,PYG,M,IMF,PY,Paraguay
2016-02-29,5722.54,PYG,M,IMF,PY,Paraguay
2016-03-31,5628.71,PYG,M,IMF,PY,Paraguay
2016-04-30,5571.105,PYG,M,IMF,PY,Paraguay
2016-05-31,5708.68,PYG,M,IMF,PY,Paraguay
2016-06-30,5588.96,PYG,M,IMF,PY,Paraguay
2016-07-31,5543.565,PYG,M,IMF,PY,Paraguay
2016-08-31,5527.82,PYG,M,IMF,PY,Paraguay
2016-09-30,5555.395,PYG,M,IMF,PY,Paraguay
2016-10-31,5723.49,PYG,M,IMF,PY,Paraguay
2016-11-30,5839.87,PYG,M,IMF,PY,Paraguay
2016-12-31,5766.93,PYG,M,IMF,PY,Paraguay
2017-01-31,5776.885,PYG,M,IMF,PY,Paraguay
2017-02-28,5464.995,PYG,M,IMF,PY,Paraguay
2017-03-31,5638.14,PYG,M,IMF,PY,Paraguay
2017-04-30,5571.655,PYG,M,IMF,PY,Paraguay
2017-05-31,5596.675,PYG,M,IMF,PY,Paraguay
2017-06-30,5559.675,PYG,M,IMF,PY,Paraguay
2017-07-31,5555.3,PYG,M,IMF,PY,Paraguay
2017-08-31,5654.5,PYG,M,IMF,PY,Paraguay
2017-09-30,5656.58,PYG,M,IMF,PY,Paraguay
2017-10-31,5636.725,PYG,M,IMF,PY,Paraguay
2017-11-30,5669.335,PYG,M,IMF,PY,Paraguay
2017-12-31,5590.475,PYG,M,IMF,PY,Paraguay
2018-01-31,5610.195,PYG,M,IMF,PY,Paraguay
2018-02-28,5564.645,PYG,M,IMF,PY,Paraguay
2018-03-31,5548.29,PYG,M,IMF,PY,Paraguay
2018-04-30,5552.425,PYG,M,IMF,PY,Paraguay
2018-05-31,5734.935,PYG,M,IMF,PY,Paraguay
2018-06-30,5702.705,PYG,M,IMF,PY,Paraguay
2018-07-31,5733.89,PYG,M,IMF,PY,Paraguay
2018-08-31,5834.38,PYG,M,IMF,PY,Paraguay
2018-09-30,5895.39,PYG,M,IMF,PY,Paraguay
2018-10-31,5993.55,PYG,M,IMF,PY,Paraguay
2018-11-30,5933.1,PYG,M,IMF,PY,Paraguay
2018-12-31,5960.54,PYG,M,IMF,PY,Paraguay
2019-01-31,6049.72,PYG,M,IMF,PY,Paraguay
2019-02-28,6091.78,PYG,M,IMF,PY,Paraguay
2019-03-31,6181.37,PYG,M,IMF,PY,Paraguay
2019-04-30,6286.93,PYG,M,IMF,PY,Paraguay
2019-05-31,6273.7,PYG,M,IMF,PY,Paraguay
2019-06-30,6190.445,PYG,M,IMF,PY,Paraguay
2019-07-31,5999.185,PYG,M,IMF,PY,Paraguay
2019-08-31,6251.91,PYG,M,IMF,PY,Paraguay
2019-09-30,6380.125,PYG,M,IMF,PY,Paraguay
2019-10-31,6446.26,PYG,M,IMF,PY,Paraguay
2019-11-30,6455.065,PYG,M,IMF,PY,Paraguay
2019-12-31,6453.14,PYG,M,IMF,PY,Paraguay
2020-01-31,6530.585,PYG,M,IMF,PY,Paraguay
2020-02-29,6509.795,PYG,M,IMF,PY,Paraguay
2020-03-31,6563.005,PYG,M,IMF,PY,Paraguay
2020-04-30,6500.445,PYG,M,IMF,PY,Paraguay
2020-05-31,6647.62,PYG,M,IMF,PY,Paraguay
2020-06-30,6807.13,PYG,M,IMF,PY,Paraguay
2020-07-31,6921.815,PYG,M,IMF,PY,Paraguay
2020-08-31,6958.46,PYG,M,IMF,PY,Paraguay
2020-09-30,6984.855,PYG,M,IMF,PY,Paraguay
2020-10-31,7024.75,PYG,M,IMF,PY,Paraguay
2020-11-30,7036.68,PYG,M,IMF,PY,Paraguay
2020-12-31,6916.805,PYG,M,IMF,PY,Paraguay
2021-01-31,6939.05,PYG,M,IMF,PY,Paraguay
2021-02-28,6616.23,PYG,M,IMF,PY,Paraguay
2021-03-31,6314.435,PYG,M,IMF,PY,Paraguay
2021-04-30,6580.995,PYG,M,IMF,PY,Paraguay
2021-05-31,6759.135,PYG,M,IMF,PY,Paraguay
2021-06-30,6747.675,PYG,M,IMF,PY,Paraguay
2021-07-31,6916.52,PYG,M,IMF,PY,Paraguay
2021-08-31,6916.62,PYG,M,IMF,PY,Paraguay
2021-09-30,6907.23,PYG,M,IMF,PY,Paraguay
2021-10-31,6904.48,PYG,M,IMF,PY,Paraguay
2021-11-30,6831.415,PYG,M,IMF,PY,Paraguay
2021-12-31,6879.105,PYG,M,IMF,PY,Paraguay
2022-01-31,7041.915,PYG,M,IMF,PY,Paraguay
2022-02-28,6993.24,PYG,M,IMF,PY,Paraguay
2022-03-31,6926.495,PYG,M,IMF,PY,Paraguay
2022-04-30,6819.17,PYG,M,IMF,PY,Paraguay
2022-05-31,6854.435,PYG,M,IMF,PY,Paraguay
2022-06-30,6843.975,PYG,M,IMF,PY,Paraguay
2022-07-31,6868.325,PYG,M,IMF,PY,Paraguay
2022-08-31,6892.49,PYG,M,IMF,PY,Paraguay
2022-09-30,7084.535,PYG,M,IMF,PY,Paraguay
2022-10-31,7246.15,PYG,M,IMF,PY,Paraguay
2022-11-30,7213.005,PYG,M,IMF,PY,Paraguay
2022-12-31,7331.26,PYG,M,IMF,PY,Paraguay
2023-01-31,7293.4,PYG,M,IMF,PY,Paraguay
2023-02-28,7221.8,PYG,M,IMF,PY,Paraguay
2023-03-31,7168.09,PYG,M,IMF,PY,Paraguay
2023-04-30,7223.985,PYG,M,IMF,PY,Paraguay
2023-05-31,7273.685,PYG,M,IMF,PY,Paraguay
2023-06-30,7260.315,PYG,M,IMF,PY,Paraguay
2023-07-31,7274.82,PYG,M,IMF,PY,Paraguay
2023-08-31,7277.88,PYG,M,IMF,PY,Paraguay
2023-09-30,7298.5,PYG,M,IMF,PY,Paraguay
2023-10-31,7460.3,PYG,M,IMF,PY,Paraguay
2023-11-30,7419.13,PYG,M,IMF,PY,Paraguay
2023-12-31,7273.605,PYG,M,IMF,PY,Paraguay
2024-01-31,7278.365,PYG,M,IMF,PY,Paraguay
2024-02-29,7310.275,PYG,M,IMF,PY,Paraguay
2024-03-31,7394.865,PYG,M,IMF,PY,Paraguay
1960-01-31,2.7699999999E-08,PEN,M,IMF,PE,Peru
1960-02-29,2.7699999999E-08,PEN,M,IMF,PE,Peru
1960-03-31,2.7699999999E-08,PEN,M,IMF,PE,Peru
1960-04-30,2.7699999999E-08,PEN,M,IMF,PE,Peru
1960-05-31,2.7499999999E-08,PEN,M,IMF,PE,Peru
1960-06-30,2.7439999999E-08,PEN,M,IMF,PE,Peru
1960-07-31,2.7099999999E-08,PEN,M,IMF,PE,Peru
1960-08-31,2.6879999999E-08,PEN,M,IMF,PE,Peru
1960-09-30,2.6919999999E-08,PEN,M,IMF,PE,Peru
1960-10-31,2.6869999999E-08,PEN,M,IMF,PE,Peru
1960-11-30,2.6849999999E-08,PEN,M,IMF,PE,Peru
1960-12-31,2.6759999999E-08,PEN,M,IMF,PE,Peru
1961-01-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-02-28,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-03-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-04-30,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-05-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-06-30,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-07-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-08-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-09-30,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-10-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-11-30,2.6809999999E-08,PEN,M,IMF,PE,Peru
1961-12-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1962-01-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1962-02-28,2.6819999999E-08,PEN,M,IMF,PE,Peru
1962-03-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1962-04-30,2.6809999999E-08,PEN,M,IMF,PE,Peru
1962-05-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1962-06-30,2.6809999999E-08,PEN,M,IMF,PE,Peru
1962-07-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1962-08-31,2.6809999999E-08,PEN,M,IMF,PE,Peru
1962-09-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1962-10-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1962-11-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1962-12-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-01-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-02-28,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-03-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-04-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-05-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-06-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-07-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-08-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-09-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-10-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-11-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1963-12-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-01-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-02-29,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-03-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-04-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-05-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-06-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-07-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-08-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-09-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-10-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-11-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1964-12-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-01-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-02-28,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-03-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-04-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-05-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-06-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-07-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-08-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-09-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-10-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-11-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1965-12-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-01-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-02-28,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-03-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-04-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-05-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-06-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-07-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-08-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-09-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-10-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-11-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1966-12-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-01-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-02-28,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-03-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-04-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-05-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-06-30,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-07-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-08-31,2.6819999999E-08,PEN,M,IMF,PE,Peru
1967-09-30,3.8249999999E-08,PEN,M,IMF,PE,Peru
1967-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1967-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1967-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-02-29,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1968-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-02-28,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1969-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-02-28,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1970-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-02-28,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1971-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-02-29,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1972-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-02-28,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1973-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-02-28,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-09-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-10-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-11-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1974-12-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-01-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-02-28,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-03-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-04-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-05-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-06-30,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-07-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-08-31,3.8699999999E-08,PEN,M,IMF,PE,Peru
1975-09-30,4.4999999999E-08,PEN,M,IMF,PE,Peru
1975-10-31,4.4999999999E-08,PEN,M,IMF,PE,Peru
1975-11-30,4.4999999999E-08,PEN,M,IMF,PE,Peru
1975-12-31,4.4999999999E-08,PEN,M,IMF,PE,Peru
1976-01-31,4.4999999999E-08,PEN,M,IMF,PE,Peru
1976-02-29,4.4999999999E-08,PEN,M,IMF,PE,Peru
1976-03-31,4.4999999999E-08,PEN,M,IMF,PE,Peru
1976-04-30,4.4999999999E-08,PEN,M,IMF,PE,Peru
1976-05-31,4.4999999999E-08,PEN,M,IMF,PE,Peru
1976-06-30,6.5E-08,PEN,M,IMF,PE,Peru
1976-07-31,6.5E-08,PEN,M,IMF,PE,Peru
1976-08-31,6.5E-08,PEN,M,IMF,PE,Peru
1976-09-30,6.574E-08,PEN,M,IMF,PE,Peru
1976-10-31,6.6559999999E-08,PEN,M,IMF,PE,Peru
1976-11-30,6.7729999999E-08,PEN,M,IMF,PE,Peru
1976-12-31,6.937E-08,PEN,M,IMF,PE,Peru
1977-01-31,7.1049999999E-08,PEN,M,IMF,PE,Peru
1977-02-28,7.2389999999E-08,PEN,M,IMF,PE,Peru
1977-03-31,7.424E-08,PEN,M,IMF,PE,Peru
1977-04-30,7.6E-08,PEN,M,IMF,PE,Peru
1977-05-31,7.804E-08,PEN,M,IMF,PE,Peru
1977-06-30,7.9889999999E-08,PEN,M,IMF,PE,Peru
1977-07-31,8.0879999999E-08,PEN,M,IMF,PE,Peru
1977-08-31,8.0879999999E-08,PEN,M,IMF,PE,Peru
1977-09-30,8.0879999999E-08,PEN,M,IMF,PE,Peru
1977-10-31,1.02117999999E-07,PEN,M,IMF,PE,Peru
1977-11-30,1.16879999999E-07,PEN,M,IMF,PE,Peru
1977-12-31,1.30379999999E-07,PEN,M,IMF,PE,Peru
1978-01-31,1.30209999999E-07,PEN,M,IMF,PE,Peru
1978-02-28,1.30322999999E-07,PEN,M,IMF,PE,Peru
1978-03-31,1.30319999999E-07,PEN,M,IMF,PE,Peru
1978-04-30,1.30321999999E-07,PEN,M,IMF,PE,Peru
1978-05-31,1.50902999999E-07,PEN,M,IMF,PE,Peru
1978-06-30,1.54597E-07,PEN,M,IMF,PE,Peru
1978-07-31,1.6178E-07,PEN,M,IMF,PE,Peru
1978-08-31,1.69611999999E-07,PEN,M,IMF,PE,Peru
1978-09-30,1.77028999999E-07,PEN,M,IMF,PE,Peru
1978-10-31,1.84240999999E-07,PEN,M,IMF,PE,Peru
1978-11-30,1.90649999999E-07,PEN,M,IMF,PE,Peru
1978-12-31,1.96183999999E-07,PEN,M,IMF,PE,Peru
1979-01-31,2.0153E-07,PEN,M,IMF,PE,Peru
1979-02-28,2.06466999999E-07,PEN,M,IMF,PE,Peru
1979-03-31,2.11347999999E-07,PEN,M,IMF,PE,Peru
1979-04-30,2.1616E-07,PEN,M,IMF,PE,Peru
1979-05-31,2.20999999999E-07,PEN,M,IMF,PE,Peru
1979-06-30,2.25179999999E-07,PEN,M,IMF,PE,Peru
1979-07-31,2.30084999999E-07,PEN,M,IMF,PE,Peru
1979-08-31,2.34183999999E-07,PEN,M,IMF,PE,Peru
1979-09-30,2.38091999999E-07,PEN,M,IMF,PE,Peru
1979-10-31,2.4195E-07,PEN,M,IMF,PE,Peru
1979-11-30,2.4591E-07,PEN,M,IMF,PE,Peru
1979-12-31,2.50123999999E-07,PEN,M,IMF,PE,Peru
1980-01-31,2.55089999999E-07,PEN,M,IMF,PE,Peru
1980-02-29,2.60545999999E-07,PEN,M,IMF,PE,Peru
1980-03-31,2.66364999999E-07,PEN,M,IMF,PE,Peru
1980-04-30,2.72579999999E-07,PEN,M,IMF,PE,Peru
1980-05-31,2.78734999999E-07,PEN,M,IMF,PE,Peru
1980-06-30,2.84972999999E-07,PEN,M,IMF,PE,Peru
1980-07-31,2.9125E-07,PEN,M,IMF,PE,Peru
1980-08-31,2.98549999999E-07,PEN,M,IMF,PE,Peru
1980-09-30,3.09009999998E-07,PEN,M,IMF,PE,Peru
1980-10-31,3.19762999999E-07,PEN,M,IMF,PE,Peru
1980-11-30,3.31536999999E-07,PEN,M,IMF,PE,Peru
1980-12-31,3.41729999999E-07,PEN,M,IMF,PE,Peru
1981-01-31,3.52991999999E-07,PEN,M,IMF,PE,Peru
1981-02-28,3.72500999999E-07,PEN,M,IMF,PE,Peru
1981-03-31,3.97597999999E-07,PEN,M,IMF,PE,Peru
1981-04-30,4.0483E-07,PEN,M,IMF,PE,Peru
1981-05-31,4.11445999998E-07,PEN,M,IMF,PE,Peru
1981-06-30,4.18917999998E-07,PEN,M,IMF,PE,Peru
1981-07-31,4.28818999999E-07,PEN,M,IMF,PE,Peru
1981-08-31,4.40056999999E-07,PEN,M,IMF,PE,Peru
1981-09-30,4.53957999998E-07,PEN,M,IMF,PE,Peru
1981-10-31,4.70123999998E-07,PEN,M,IMF,PE,Peru
1981-11-30,4.87353999998E-07,PEN,M,IMF,PE,Peru
1981-12-31,5.06969999999E-07,PEN,M,IMF,PE,Peru
1982-01-31,5.28019999995E-07,PEN,M,IMF,PE,Peru
1982-02-28,5.5057E-07,PEN,M,IMF,PE,Peru
1982-03-31,5.75229999996E-07,PEN,M,IMF,PE,Peru
1982-04-30,6.09170000001E-07,PEN,M,IMF,PE,Peru
1982-05-31,6.42835E-07,PEN,M,IMF,PE,Peru
1982-06-30,6.75979999996E-07,PEN,M,IMF,PE,Peru
1982-07-31,7.15744999997E-07,PEN,M,IMF,PE,Peru
1982-08-31,7.55094999998E-07,PEN,M,IMF,PE,Peru
1982-09-30,7.9475E-07,PEN,M,IMF,PE,Peru
1982-10-31,8.51850000001E-07,PEN,M,IMF,PE,Peru
1982-11-30,9.09030000001E-07,PEN,M,IMF,PE,Peru
1982-12-31,9.89670000001E-07,PEN,M,IMF,PE,Peru
1983-01-31,1.061549999997E-06,PEN,M,IMF,PE,Peru
1983-02-28,1.131799999997E-06,PEN,M,IMF,PE,Peru
1983-03-31,1.23857E-06,PEN,M,IMF,PE,Peru
1983-04-30,1.343829999998E-06,PEN,M,IMF,PE,Peru
1983-05-31,1.460119999997E-06,PEN,M,IMF,PE,Peru
1983-06-30,1.58596E-06,PEN,M,IMF,PE,Peru
1983-07-31,1.727309999994E-06,PEN,M,IMF,PE,Peru
1983-08-31,1.964899999998E-06,PEN,M,IMF,PE,Peru
1983-09-30,2.041089999996E-06,PEN,M,IMF,PE,Peru
1983-10-31,2.118780000001E-06,PEN,M,IMF,PE,Peru
1983-11-30,2.194479999996E-06,PEN,M,IMF,PE,Peru
1983-12-31,2.271169999994E-06,PEN,M,IMF,PE,Peru
1984-01-31,2.371119999997E-06,PEN,M,IMF,PE,Peru
1984-02-29,2.482549999997E-06,PEN,M,IMF,PE,Peru
1984-03-31,2.68546E-06,PEN,M,IMF,PE,Peru
1984-04-30,2.909219999998E-06,PEN,M,IMF,PE,Peru
1984-05-31,3.132979999996E-06,PEN,M,IMF,PE,Peru
1984-06-30,3.335079999998E-06,PEN,M,IMF,PE,Peru
1984-07-31,3.573269999995E-06,PEN,M,IMF,PE,Peru
1984-08-31,3.825E-06,PEN,M,IMF,PE,Peru
1984-09-30,4.067099999994E-06,PEN,M,IMF,PE,Peru
1984-10-31,4.444810000002E-06,PEN,M,IMF,PE,Peru
1984-11-30,4.823800000011E-06,PEN,M,IMF,PE,Peru
1984-12-31,5.695980000019E-06,PEN,M,IMF,PE,Peru
1985-01-31,6.497980000019E-06,PEN,M,IMF,PE,Peru
1985-02-28,7.400459999978E-06,PEN,M,IMF,PE,Peru
1985-03-31,8.245569999992E-06,PEN,M,IMF,PE,Peru
1985-04-30,9.084699999988E-06,PEN,M,IMF,PE,Peru
1985-05-31,1.0102199999988E-05,PEN,M,IMF,PE,Peru
1985-06-30,1.1204E-05,PEN,M,IMF,PE,Peru
1985-07-31,1.2449E-05,PEN,M,IMF,PE,Peru
1985-08-31,1.3945E-05,PEN,M,IMF,PE,Peru
1985-09-30,1.3945E-05,PEN,M,IMF,PE,Peru
1985-10-31,1.3945E-05,PEN,M,IMF,PE,Peru
1985-11-30,1.3945E-05,PEN,M,IMF,PE,Peru
1985-12-31,1.3945E-05,PEN,M,IMF,PE,Peru
1986-01-31,1.3945E-05,PEN,M,IMF,PE,Peru
1986-02-28,1.3945E-05,PEN,M,IMF,PE,Peru
1986-03-31,1.3945E-05,PEN,M,IMF,PE,Peru
1986-04-30,1.3945E-05,PEN,M,IMF,PE,Peru
1986-05-31,1.3945E-05,PEN,M,IMF,PE,Peru
1986-06-30,1.3945E-05,PEN,M,IMF,PE,Peru
1986-07-31,1.395E-05,PEN,M,IMF,PE,Peru
1986-08-31,1.395E-05,PEN,M,IMF,PE,Peru
1986-09-30,1.395E-05,PEN,M,IMF,PE,Peru
1986-10-31,1.395E-05,PEN,M,IMF,PE,Peru
1986-11-30,1.395E-05,PEN,M,IMF,PE,Peru
1986-12-31,1.395E-05,PEN,M,IMF,PE,Peru
1987-01-31,1.426E-05,PEN,M,IMF,PE,Peru
1987-02-28,1.457E-05,PEN,M,IMF,PE,Peru
1987-03-31,1.489E-05,PEN,M,IMF,PE,Peru
1987-04-30,1.522E-05,PEN,M,IMF,PE,Peru
1987-05-31,1.555E-05,PEN,M,IMF,PE,Peru
1987-06-30,1.589E-05,PEN,M,IMF,PE,Peru
1987-07-31,1.589E-05,PEN,M,IMF,PE,Peru
1987-08-31,1.589E-05,PEN,M,IMF,PE,Peru
1987-09-30,1.589E-05,PEN,M,IMF,PE,Peru
1987-10-31,2E-05,PEN,M,IMF,PE,Peru
1987-11-30,2E-05,PEN,M,IMF,PE,Peru
1987-12-31,3.3E-05,PEN,M,IMF,PE,Peru
1988-01-31,3.3E-05,PEN,M,IMF,PE,Peru
1988-02-29,3.3E-05,PEN,M,IMF,PE,Peru
1988-03-31,3.3E-05,PEN,M,IMF,PE,Peru
1988-04-30,3.3E-05,PEN,M,IMF,PE,Peru
1988-05-31,3.3E-05,PEN,M,IMF,PE,Peru
1988-06-30,3.3E-05,PEN,M,IMF,PE,Peru
1988-07-31,3.3E-05,PEN,M,IMF,PE,Peru
1988-08-31,3.3E-05,PEN,M,IMF,PE,Peru
1988-09-30,0.00025,PEN,M,IMF,PE,Peru
1988-10-31,0.00025,PEN,M,IMF,PE,Peru
1988-11-30,0.0005,PEN,M,IMF,PE,Peru
1988-12-31,0.0005,PEN,M,IMF,PE,Peru
1989-01-31,0.0007,PEN,M,IMF,PE,Peru
1989-02-28,0.00092,PEN,M,IMF,PE,Peru
1989-03-31,0.0012,PEN,M,IMF,PE,Peru
1989-04-30,0.00164,PEN,M,IMF,PE,Peru
1989-05-31,0.002025,PEN,M,IMF,PE,Peru
1989-06-30,0.00239536,PEN,M,IMF,PE,Peru
1989-07-31,0.00294253,PEN,M,IMF,PE,Peru
1989-08-31,0.00357055,PEN,M,IMF,PE,Peru
1989-09-30,0.00413221,PEN,M,IMF,PE,Peru
1989-10-31,0.0043944,PEN,M,IMF,PE,Peru
1989-11-30,0.00470118,PEN,M,IMF,PE,Peru
1989-12-31,0.0052614,PEN,M,IMF,PE,Peru
1990-01-31,0.00639274,PEN,M,IMF,PE,Peru
1990-02-28,0.00814617,PEN,M,IMF,PE,Peru
1990-03-31,0.0112254,PEN,M,IMF,PE,Peru
1990-04-30,0.0158928,PEN,M,IMF,PE,Peru
1990-05-31,0.022501,PEN,M,IMF,PE,Peru
1990-06-30,0.0337206,PEN,M,IMF,PE,Peru
1990-07-31,0.053114,PEN,M,IMF,PE,Peru
1990-08-31,0.382795,PEN,M,IMF,PE,Peru
1990-09-30,0.443785,PEN,M,IMF,PE,Peru
1990-10-31,0.440319,PEN,M,IMF,PE,Peru
1990-11-30,0.436807,PEN,M,IMF,PE,Peru
1990-12-31,0.516923,PEN,M,IMF,PE,Peru
1991-01-31,0.54,PEN,M,IMF,PE,Peru
1991-02-28,0.56,PEN,M,IMF,PE,Peru
1991-03-31,0.57,PEN,M,IMF,PE,Peru
1991-04-30,0.7,PEN,M,IMF,PE,Peru
1991-05-31,0.83,PEN,M,IMF,PE,Peru
1991-06-30,0.84,PEN,M,IMF,PE,Peru
1991-07-31,0.8,PEN,M,IMF,PE,Peru
1991-08-31,0.79,PEN,M,IMF,PE,Peru
1991-09-30,0.83,PEN,M,IMF,PE,Peru
1991-10-31,0.96,PEN,M,IMF,PE,Peru
1991-11-30,1.03,PEN,M,IMF,PE,Peru
1991-12-31,0.96,PEN,M,IMF,PE,Peru
1992-01-31,0.98,PEN,M,IMF,PE,Peru
1992-02-29,0.96,PEN,M,IMF,PE,Peru
1992-03-31,0.96,PEN,M,IMF,PE,Peru
1992-04-30,1.05,PEN,M,IMF,PE,Peru
1992-05-31,1.13,PEN,M,IMF,PE,Peru
1992-06-30,1.19,PEN,M,IMF,PE,Peru
1992-07-31,1.23,PEN,M,IMF,PE,Peru
1992-08-31,1.29,PEN,M,IMF,PE,Peru
1992-09-30,1.47,PEN,M,IMF,PE,Peru
1992-10-31,1.58,PEN,M,IMF,PE,Peru
1992-11-30,1.61,PEN,M,IMF,PE,Peru
1992-12-31,1.63,PEN,M,IMF,PE,Peru
1993-01-31,1.71,PEN,M,IMF,PE,Peru
1993-02-28,1.79,PEN,M,IMF,PE,Peru
1993-03-31,1.87,PEN,M,IMF,PE,Peru
1993-04-30,1.94,PEN,M,IMF,PE,Peru
1993-05-31,1.97,PEN,M,IMF,PE,Peru
1993-06-30,2.03,PEN,M,IMF,PE,Peru
1993-07-31,2.03,PEN,M,IMF,PE,Peru
1993-08-31,2.09,PEN,M,IMF,PE,Peru
1993-09-30,2.14,PEN,M,IMF,PE,Peru
1993-10-31,2.15,PEN,M,IMF,PE,Peru
1993-11-30,2.18,PEN,M,IMF,PE,Peru
1993-12-31,2.16,PEN,M,IMF,PE,Peru
1994-01-31,2.17,PEN,M,IMF,PE,Peru
1994-02-28,2.17,PEN,M,IMF,PE,Peru
1994-03-31,2.16,PEN,M,IMF,PE,Peru
1994-04-30,2.17,PEN,M,IMF,PE,Peru
1994-05-31,2.18,PEN,M,IMF,PE,Peru
1994-06-30,2.19,PEN,M,IMF,PE,Peru
1994-07-31,2.2,PEN,M,IMF,PE,Peru
1994-08-31,2.25,PEN,M,IMF,PE,Peru
1994-09-30,2.25,PEN,M,IMF,PE,Peru
1994-10-31,2.23,PEN,M,IMF,PE,Peru
1994-11-30,2.17,PEN,M,IMF,PE,Peru
1994-12-31,2.18,PEN,M,IMF,PE,Peru
1995-01-31,2.19,PEN,M,IMF,PE,Peru
1995-02-28,2.23,PEN,M,IMF,PE,Peru
1995-03-31,2.26,PEN,M,IMF,PE,Peru
1995-04-30,2.24,PEN,M,IMF,PE,Peru
1995-05-31,2.25,PEN,M,IMF,PE,Peru
1995-06-30,2.24,PEN,M,IMF,PE,Peru
1995-07-31,2.22,PEN,M,IMF,PE,Peru
1995-08-31,2.25,PEN,M,IMF,PE,Peru
1995-09-30,2.25,PEN,M,IMF,PE,Peru
1995-10-31,2.26,PEN,M,IMF,PE,Peru
1995-11-30,2.32,PEN,M,IMF,PE,Peru
1995-12-31,2.31,PEN,M,IMF,PE,Peru
1996-01-31,2.36,PEN,M,IMF,PE,Peru
1996-02-29,2.36,PEN,M,IMF,PE,Peru
1996-03-31,2.36,PEN,M,IMF,PE,Peru
1996-04-30,2.37,PEN,M,IMF,PE,Peru
1996-05-31,2.42,PEN,M,IMF,PE,Peru
1996-06-30,2.44,PEN,M,IMF,PE,Peru
1996-07-31,2.47,PEN,M,IMF,PE,Peru
1996-08-31,2.47,PEN,M,IMF,PE,Peru
1996-09-30,2.51,PEN,M,IMF,PE,Peru
1996-10-31,2.57,PEN,M,IMF,PE,Peru
1996-11-30,2.59,PEN,M,IMF,PE,Peru
1996-12-31,2.6,PEN,M,IMF,PE,Peru
1997-01-31,2.64,PEN,M,IMF,PE,Peru
1997-02-28,2.65,PEN,M,IMF,PE,Peru
1997-03-31,2.65,PEN,M,IMF,PE,Peru
1997-04-30,2.67,PEN,M,IMF,PE,Peru
1997-05-31,2.67,PEN,M,IMF,PE,Peru
1997-06-30,2.66,PEN,M,IMF,PE,Peru
1997-07-31,2.66,PEN,M,IMF,PE,Peru
1997-08-31,2.66,PEN,M,IMF,PE,Peru
1997-09-30,2.65,PEN,M,IMF,PE,Peru
1997-10-31,2.72,PEN,M,IMF,PE,Peru
1997-11-30,2.72,PEN,M,IMF,PE,Peru
1997-12-31,2.73,PEN,M,IMF,PE,Peru
1998-01-31,2.77,PEN,M,IMF,PE,Peru
1998-02-28,2.81,PEN,M,IMF,PE,Peru
1998-03-31,2.81,PEN,M,IMF,PE,Peru
1998-04-30,2.83,PEN,M,IMF,PE,Peru
1998-05-31,2.86,PEN,M,IMF,PE,Peru
1998-06-30,2.93,PEN,M,IMF,PE,Peru
1998-07-31,2.93,PEN,M,IMF,PE,Peru
1998-08-31,3.02,PEN,M,IMF,PE,Peru
1998-09-30,3.04,PEN,M,IMF,PE,Peru
1998-10-31,3.07,PEN,M,IMF,PE,Peru
1998-11-30,3.11,PEN,M,IMF,PE,Peru
1998-12-31,3.16,PEN,M,IMF,PE,Peru
1999-01-31,3.36,PEN,M,IMF,PE,Peru
1999-02-28,3.44,PEN,M,IMF,PE,Peru
1999-03-31,3.34,PEN,M,IMF,PE,Peru
1999-04-30,3.34,PEN,M,IMF,PE,Peru
1999-05-31,3.34,PEN,M,IMF,PE,Peru
1999-06-30,3.34,PEN,M,IMF,PE,Peru
1999-07-31,3.34,PEN,M,IMF,PE,Peru
1999-08-31,3.39,PEN,M,IMF,PE,Peru
1999-09-30,3.46,PEN,M,IMF,PE,Peru
1999-10-31,3.49,PEN,M,IMF,PE,Peru
1999-11-30,3.49,PEN,M,IMF,PE,Peru
1999-12-31,3.51,PEN,M,IMF,PE,Peru
2000-01-31,3.492,PEN,M,IMF,PE,Peru
2000-02-29,3.453,PEN,M,IMF,PE,Peru
2000-03-31,3.488,PEN,M,IMF,PE,Peru
2000-04-30,3.479,PEN,M,IMF,PE,Peru
2000-05-31,3.507,PEN,M,IMF,PE,Peru
2000-06-30,3.492,PEN,M,IMF,PE,Peru
2000-07-31,3.476,PEN,M,IMF,PE,Peru
2000-08-31,3.476,PEN,M,IMF,PE,Peru
2000-09-30,3.51,PEN,M,IMF,PE,Peru
2000-10-31,3.515,PEN,M,IMF,PE,Peru
2000-11-30,3.531,PEN,M,IMF,PE,Peru
2000-12-31,3.527,PEN,M,IMF,PE,Peru
2001-01-31,3.533,PEN,M,IMF,PE,Peru
2001-02-28,3.528,PEN,M,IMF,PE,Peru
2001-03-31,3.524,PEN,M,IMF,PE,Peru
2001-04-30,3.587,PEN,M,IMF,PE,Peru
2001-05-31,3.622,PEN,M,IMF,PE,Peru
2001-06-30,3.513,PEN,M,IMF,PE,Peru
2001-07-31,3.487,PEN,M,IMF,PE,Peru
2001-08-31,3.482,PEN,M,IMF,PE,Peru
2001-09-30,3.483,PEN,M,IMF,PE,Peru
2001-10-31,3.441,PEN,M,IMF,PE,Peru
2001-11-30,3.435,PEN,M,IMF,PE,Peru
2001-12-31,3.444,PEN,M,IMF,PE,Peru
2002-01-31,3.477,PEN,M,IMF,PE,Peru
2002-02-28,3.47,PEN,M,IMF,PE,Peru
2002-03-31,3.446,PEN,M,IMF,PE,Peru
2002-04-30,3.434,PEN,M,IMF,PE,Peru
2002-05-31,3.461,PEN,M,IMF,PE,Peru
2002-06-30,3.51,PEN,M,IMF,PE,Peru
2002-07-31,3.549,PEN,M,IMF,PE,Peru
2002-08-31,3.613,PEN,M,IMF,PE,Peru
2002-09-30,3.644,PEN,M,IMF,PE,Peru
2002-10-31,3.601,PEN,M,IMF,PE,Peru
2002-11-30,3.508,PEN,M,IMF,PE,Peru
2002-12-31,3.514,PEN,M,IMF,PE,Peru
2003-01-31,3.49,PEN,M,IMF,PE,Peru
2003-02-28,3.48,PEN,M,IMF,PE,Peru
2003-03-31,3.474,PEN,M,IMF,PE,Peru
2003-04-30,3.462,PEN,M,IMF,PE,Peru
2003-05-31,3.495,PEN,M,IMF,PE,Peru
2003-06-30,3.471,PEN,M,IMF,PE,Peru
2003-07-31,3.471,PEN,M,IMF,PE,Peru
2003-08-31,3.48,PEN,M,IMF,PE,Peru
2003-09-30,3.483,PEN,M,IMF,PE,Peru
2003-10-31,3.473,PEN,M,IMF,PE,Peru
2003-11-30,3.48,PEN,M,IMF,PE,Peru
2003-12-31,3.463,PEN,M,IMF,PE,Peru
2004-01-31,3.502,PEN,M,IMF,PE,Peru
2004-02-29,3.473,PEN,M,IMF,PE,Peru
2004-03-31,3.46,PEN,M,IMF,PE,Peru
2004-04-30,3.483,PEN,M,IMF,PE,Peru
2004-05-31,3.4875,PEN,M,IMF,PE,Peru
2004-06-30,3.471,PEN,M,IMF,PE,Peru
2004-07-31,3.4205,PEN,M,IMF,PE,Peru
2004-08-31,3.3565,PEN,M,IMF,PE,Peru
2004-09-30,3.3415,PEN,M,IMF,PE,Peru
2004-10-31,3.3235,PEN,M,IMF,PE,Peru
2004-11-30,3.305,PEN,M,IMF,PE,Peru
2004-12-31,3.2815,PEN,M,IMF,PE,Peru
2005-01-31,3.2625,PEN,M,IMF,PE,Peru
2005-02-28,3.257,PEN,M,IMF,PE,Peru
2005-03-31,3.261,PEN,M,IMF,PE,Peru
2005-04-30,3.258,PEN,M,IMF,PE,Peru
2005-05-31,3.2535,PEN,M,IMF,PE,Peru
2005-06-30,3.253,PEN,M,IMF,PE,Peru
2005-07-31,3.2513,PEN,M,IMF,PE,Peru
2005-08-31,3.2845,PEN,M,IMF,PE,Peru
2005-09-30,3.3435,PEN,M,IMF,PE,Peru
2005-10-31,3.378,PEN,M,IMF,PE,Peru
2005-11-30,3.41,PEN,M,IMF,PE,Peru
2005-12-31,3.43,PEN,M,IMF,PE,Peru
2006-01-31,3.312,PEN,M,IMF,PE,Peru
2006-02-28,3.2915,PEN,M,IMF,PE,Peru
2006-03-31,3.357,PEN,M,IMF,PE,Peru
2006-04-30,3.311,PEN,M,IMF,PE,Peru
2006-05-31,3.2934,PEN,M,IMF,PE,Peru
2006-06-30,3.2595,PEN,M,IMF,PE,Peru
2006-07-31,3.2395,PEN,M,IMF,PE,Peru
2006-08-31,3.2405,PEN,M,IMF,PE,Peru
2006-09-30,3.2495,PEN,M,IMF,PE,Peru
2006-10-31,3.215,PEN,M,IMF,PE,Peru
2006-11-30,3.222,PEN,M,IMF,PE,Peru
2006-12-31,3.1955,PEN,M,IMF,PE,Peru
2007-01-31,3.1985,PEN,M,IMF,PE,Peru
2007-02-28,3.1895,PEN,M,IMF,PE,Peru
2007-03-31,3.183,PEN,M,IMF,PE,Peru
2007-04-30,3.1715,PEN,M,IMF,PE,Peru
2007-05-31,3.1745,PEN,M,IMF,PE,Peru
2007-06-30,3.168,PEN,M,IMF,PE,Peru
2007-07-31,3.1605,PEN,M,IMF,PE,Peru
2007-08-31,3.1625,PEN,M,IMF,PE,Peru
2007-09-30,3.086,PEN,M,IMF,PE,Peru
2007-10-31,2.9975,PEN,M,IMF,PE,Peru
2007-11-30,2.9965,PEN,M,IMF,PE,Peru
2007-12-31,2.996,PEN,M,IMF,PE,Peru
2008-01-31,2.9335,PEN,M,IMF,PE,Peru
2008-02-29,2.8865,PEN,M,IMF,PE,Peru
2008-03-31,2.7445,PEN,M,IMF,PE,Peru
2008-04-30,2.8,PEN,M,IMF,PE,Peru
2008-05-31,2.843,PEN,M,IMF,PE,Peru
2008-06-30,2.966,PEN,M,IMF,PE,Peru
2008-07-31,2.814,PEN,M,IMF,PE,Peru
2008-08-31,2.952,PEN,M,IMF,PE,Peru
2008-09-30,2.976,PEN,M,IMF,PE,Peru
2008-10-31,3.088,PEN,M,IMF,PE,Peru
2008-11-30,3.095,PEN,M,IMF,PE,Peru
2008-12-31,3.1395,PEN,M,IMF,PE,Peru
2009-01-31,3.1735,PEN,M,IMF,PE,Peru
2009-02-28,3.25,PEN,M,IMF,PE,Peru
2009-03-31,3.1605,PEN,M,IMF,PE,Peru
2009-04-30,2.9935,PEN,M,IMF,PE,Peru
2009-05-31,2.9945,PEN,M,IMF,PE,Peru
2009-06-30,3.01,PEN,M,IMF,PE,Peru
2009-07-31,2.986,PEN,M,IMF,PE,Peru
2009-08-31,2.9465,PEN,M,IMF,PE,Peru
2009-09-30,2.884,PEN,M,IMF,PE,Peru
2009-10-31,2.904,PEN,M,IMF,PE,Peru
2009-11-30,2.88,PEN,M,IMF,PE,Peru
2009-12-31,2.8895,PEN,M,IMF,PE,Peru
2010-01-31,2.856,PEN,M,IMF,PE,Peru
2010-02-28,2.8475,PEN,M,IMF,PE,Peru
2010-03-31,2.841,PEN,M,IMF,PE,Peru
2010-04-30,2.848,PEN,M,IMF,PE,Peru
2010-05-31,2.844,PEN,M,IMF,PE,Peru
2010-06-30,2.826,PEN,M,IMF,PE,Peru
2010-07-31,2.823,PEN,M,IMF,PE,Peru
2010-08-31,2.797,PEN,M,IMF,PE,Peru
2010-09-30,2.7875,PEN,M,IMF,PE,Peru
2010-10-31,2.797,PEN,M,IMF,PE,Peru
2010-11-30,2.8315,PEN,M,IMF,PE,Peru
2010-12-31,2.8085,PEN,M,IMF,PE,Peru
2011-01-31,2.772,PEN,M,IMF,PE,Peru
2011-02-28,2.7745,PEN,M,IMF,PE,Peru
2011-03-31,2.8035,PEN,M,IMF,PE,Peru
2011-04-30,2.8205,PEN,M,IMF,PE,Peru
2011-05-31,2.767,PEN,M,IMF,PE,Peru
2011-06-30,2.749,PEN,M,IMF,PE,Peru
2011-07-31,2.7375,PEN,M,IMF,PE,Peru
2011-08-31,2.726,PEN,M,IMF,PE,Peru
2011-09-30,2.7725,PEN,M,IMF,PE,Peru
2011-10-31,2.707,PEN,M,IMF,PE,Peru
2011-11-30,2.6995,PEN,M,IMF,PE,Peru
2011-12-31,2.696,PEN,M,IMF,PE,Peru
2012-01-31,2.6895,PEN,M,IMF,PE,Peru
2012-02-29,2.677,PEN,M,IMF,PE,Peru
2012-03-31,2.667,PEN,M,IMF,PE,Peru
2012-04-30,2.64,PEN,M,IMF,PE,Peru
2012-05-31,2.709,PEN,M,IMF,PE,Peru
2012-06-30,2.6705,PEN,M,IMF,PE,Peru
2012-07-31,2.6285,PEN,M,IMF,PE,Peru
2012-08-31,2.6095,PEN,M,IMF,PE,Peru
2012-09-30,2.5975,PEN,M,IMF,PE,Peru
2012-10-31,2.5915,PEN,M,IMF,PE,Peru
2012-11-30,2.5785,PEN,M,IMF,PE,Peru
2012-12-31,2.55,PEN,M,IMF,PE,Peru
2013-01-31,2.578,PEN,M,IMF,PE,Peru
2013-02-28,2.586,PEN,M,IMF,PE,Peru
2013-03-31,2.589,PEN,M,IMF,PE,Peru
2013-04-30,2.6455,PEN,M,IMF,PE,Peru
2013-05-31,2.732,PEN,M,IMF,PE,Peru
2013-06-30,2.7815,PEN,M,IMF,PE,Peru
2013-07-31,2.792,PEN,M,IMF,PE,Peru
2013-08-31,2.807,PEN,M,IMF,PE,Peru
2013-09-30,2.7815,PEN,M,IMF,PE,Peru
2013-10-31,2.769,PEN,M,IMF,PE,Peru
2013-11-30,2.801,PEN,M,IMF,PE,Peru
2013-12-31,2.795,PEN,M,IMF,PE,Peru
2014-01-31,2.821,PEN,M,IMF,PE,Peru
2014-02-28,2.8,PEN,M,IMF,PE,Peru
2014-03-31,2.808,PEN,M,IMF,PE,Peru
2014-04-30,2.808,PEN,M,IMF,PE,Peru
2014-05-31,2.804,PEN,M,IMF,PE,Peru
2014-06-30,2.7955,PEN,M,IMF,PE,Peru
2014-07-31,2.796,PEN,M,IMF,PE,Peru
2014-08-31,2.8435,PEN,M,IMF,PE,Peru
2014-09-30,2.89,PEN,M,IMF,PE,Peru
2014-10-31,2.9215,PEN,M,IMF,PE,Peru
2014-11-30,2.919,PEN,M,IMF,PE,Peru
2014-12-31,2.985,PEN,M,IMF,PE,Peru
2015-01-31,3.057,PEN,M,IMF,PE,Peru
2015-02-28,3.093,PEN,M,IMF,PE,Peru
2015-03-31,3.0955,PEN,M,IMF,PE,Peru
2015-04-30,3.12555,PEN,M,IMF,PE,Peru
2015-05-31,3.1565,PEN,M,IMF,PE,Peru
2015-06-30,3.1765,PEN,M,IMF,PE,Peru
2015-07-31,3.189,PEN,M,IMF,PE,Peru
2015-08-31,3.2355,PEN,M,IMF,PE,Peru
2015-09-30,3.2215,PEN,M,IMF,PE,Peru
2015-10-31,3.2845,PEN,M,IMF,PE,Peru
2015-11-30,3.374,PEN,M,IMF,PE,Peru
2015-12-31,3.4105,PEN,M,IMF,PE,Peru
2016-01-31,3.4695,PEN,M,IMF,PE,Peru
2016-02-29,3.524,PEN,M,IMF,PE,Peru
2016-03-31,3.3255,PEN,M,IMF,PE,Peru
2016-04-30,3.2725,PEN,M,IMF,PE,Peru
2016-05-31,3.372,PEN,M,IMF,PE,Peru
2016-06-30,3.289,PEN,M,IMF,PE,Peru
2016-07-31,3.355,PEN,M,IMF,PE,Peru
2016-08-31,3.3925,PEN,M,IMF,PE,Peru
2016-09-30,3.4,PEN,M,IMF,PE,Peru
2016-10-31,3.36,PEN,M,IMF,PE,Peru
2016-11-30,3.411,PEN,M,IMF,PE,Peru
2016-12-31,3.356,PEN,M,IMF,PE,Peru
2017-01-31,3.2845,PEN,M,IMF,PE,Peru
2017-02-28,3.261,PEN,M,IMF,PE,Peru
2017-03-31,3.2475,PEN,M,IMF,PE,Peru
2017-04-30,3.244,PEN,M,IMF,PE,Peru
2017-05-31,3.271,PEN,M,IMF,PE,Peru
2017-06-30,3.253,PEN,M,IMF,PE,Peru
2017-07-31,3.2405,PEN,M,IMF,PE,Peru
2017-08-31,3.2405,PEN,M,IMF,PE,Peru
2017-09-30,3.265,PEN,M,IMF,PE,Peru
2017-10-31,3.248,PEN,M,IMF,PE,Peru
2017-11-30,3.233,PEN,M,IMF,PE,Peru
2017-12-31,3.2415,PEN,M,IMF,PE,Peru
2018-01-31,3.2155,PEN,M,IMF,PE,Peru
2018-02-28,3.26,PEN,M,IMF,PE,Peru
2018-03-31,3.2265,PEN,M,IMF,PE,Peru
2018-04-30,3.249,PEN,M,IMF,PE,Peru
2018-05-31,3.2725,PEN,M,IMF,PE,Peru
2018-06-30,3.2715,PEN,M,IMF,PE,Peru
2018-07-31,3.2725,PEN,M,IMF,PE,Peru
2018-08-31,3.2955,PEN,M,IMF,PE,Peru
2018-09-30,3.3,PEN,M,IMF,PE,Peru
2018-10-31,3.3655,PEN,M,IMF,PE,Peru
2018-11-30,3.38,PEN,M,IMF,PE,Peru
2018-12-31,3.374,PEN,M,IMF,PE,Peru
2019-01-31,3.334,PEN,M,IMF,PE,Peru
2019-02-28,3.3025,PEN,M,IMF,PE,Peru
2019-03-31,3.3185,PEN,M,IMF,PE,Peru
2019-04-30,3.309,PEN,M,IMF,PE,Peru
2019-05-31,3.3685,PEN,M,IMF,PE,Peru
2019-06-30,3.2875,PEN,M,IMF,PE,Peru
2019-07-31,3.309,PEN,M,IMF,PE,Peru
2019-08-31,3.395,PEN,M,IMF,PE,Peru
2019-09-30,3.383,PEN,M,IMF,PE,Peru
2019-10-31,3.338,PEN,M,IMF,PE,Peru
2019-11-30,3.396,PEN,M,IMF,PE,Peru
2019-12-31,3.314,PEN,M,IMF,PE,Peru
2020-01-31,3.374,PEN,M,IMF,PE,Peru
2020-02-29,3.449,PEN,M,IMF,PE,Peru
2020-03-31,3.437,PEN,M,IMF,PE,Peru
2020-04-30,3.379,PEN,M,IMF,PE,Peru
2020-05-31,3.432,PEN,M,IMF,PE,Peru
2020-06-30,3.538,PEN,M,IMF,PE,Peru
2020-07-31,3.526,PEN,M,IMF,PE,Peru
2020-08-31,3.544,PEN,M,IMF,PE,Peru
2020-09-30,3.597,PEN,M,IMF,PE,Peru
2020-10-31,3.613,PEN,M,IMF,PE,Peru
2020-11-30,3.607,PEN,M,IMF,PE,Peru
2020-12-31,3.621,PEN,M,IMF,PE,Peru
2021-01-31,3.639,PEN,M,IMF,PE,Peru
2021-02-28,3.649,PEN,M,IMF,PE,Peru
2021-03-31,3.757,PEN,M,IMF,PE,Peru
2021-04-30,3.787,PEN,M,IMF,PE,Peru
2021-05-31,3.881,PEN,M,IMF,PE,Peru
2021-06-30,3.858,PEN,M,IMF,PE,Peru
2021-07-31,4.04,PEN,M,IMF,PE,Peru
2021-08-31,4.084,PEN,M,IMF,PE,Peru
2021-09-30,4.134,PEN,M,IMF,PE,Peru
2021-10-31,3.989,PEN,M,IMF,PE,Peru
2021-11-30,4.062,PEN,M,IMF,PE,Peru
2021-12-31,3.987,PEN,M,IMF,PE,Peru
2022-01-31,3.843,PEN,M,IMF,PE,Peru
2022-02-28,3.756,PEN,M,IMF,PE,Peru
2022-03-31,3.698,PEN,M,IMF,PE,Peru
2022-04-30,3.834,PEN,M,IMF,PE,Peru
2022-05-31,3.701,PEN,M,IMF,PE,Peru
2022-06-30,3.825,PEN,M,IMF,PE,Peru
2022-07-31,3.92,PEN,M,IMF,PE,Peru
2022-08-31,3.844,PEN,M,IMF,PE,Peru
2022-09-30,3.981,PEN,M,IMF,PE,Peru
2022-10-31,3.988,PEN,M,IMF,PE,Peru
2022-11-30,3.852,PEN,M,IMF,PE,Peru
2022-12-31,3.814,PEN,M,IMF,PE,Peru
2023-01-31,3.848,PEN,M,IMF,PE,Peru
2023-02-28,3.806,PEN,M,IMF,PE,Peru
2023-03-31,3.762,PEN,M,IMF,PE,Peru
2023-04-30,3.715,PEN,M,IMF,PE,Peru
2023-05-31,3.679,PEN,M,IMF,PE,Peru
2023-06-30,3.628,PEN,M,IMF,PE,Peru
2023-07-31,3.608,PEN,M,IMF,PE,Peru
2023-08-31,3.695,PEN,M,IMF,PE,Peru
2023-09-30,3.793,PEN,M,IMF,PE,Peru
2023-10-31,3.838,PEN,M,IMF,PE,Peru
2023-11-30,3.736,PEN,M,IMF,PE,Peru
2023-12-31,3.709,PEN,M,IMF,PE,Peru
1957-01-31,2.019999999,PHP,M,IMF,PH,Philippines
1957-02-28,2.019999999,PHP,M,IMF,PH,Philippines
1957-03-31,2.019999999,PHP,M,IMF,PH,Philippines
1957-04-30,2.019999999,PHP,M,IMF,PH,Philippines
1957-05-31,2.019999999,PHP,M,IMF,PH,Philippines
1957-06-30,2.019999999,PHP,M,IMF,PH,Philippines
1957-07-31,2.019999999,PHP,M,IMF,PH,Philippines
1957-08-31,2.019999999,PHP,M,IMF,PH,Philippines
1957-09-30,2.019999999,PHP,M,IMF,PH,Philippines
1957-10-31,2.019999999,PHP,M,IMF,PH,Philippines
1957-11-30,2.019999999,PHP,M,IMF,PH,Philippines
1957-12-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-01-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-02-28,2.019999999,PHP,M,IMF,PH,Philippines
1958-03-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-04-30,2.019999999,PHP,M,IMF,PH,Philippines
1958-05-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-06-30,2.019999999,PHP,M,IMF,PH,Philippines
1958-07-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-08-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-09-30,2.019999999,PHP,M,IMF,PH,Philippines
1958-10-31,2.019999999,PHP,M,IMF,PH,Philippines
1958-11-30,2.019999999,PHP,M,IMF,PH,Philippines
1958-12-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-01-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-02-28,2.019999999,PHP,M,IMF,PH,Philippines
1959-03-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-04-30,2.019999999,PHP,M,IMF,PH,Philippines
1959-05-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-06-30,2.019999999,PHP,M,IMF,PH,Philippines
1959-07-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-08-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-09-30,2.019999999,PHP,M,IMF,PH,Philippines
1959-10-31,2.019999999,PHP,M,IMF,PH,Philippines
1959-11-30,2.019999999,PHP,M,IMF,PH,Philippines
1959-12-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-01-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-02-29,2.019999999,PHP,M,IMF,PH,Philippines
1960-03-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-04-30,2.019999999,PHP,M,IMF,PH,Philippines
1960-05-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-06-30,2.019999999,PHP,M,IMF,PH,Philippines
1960-07-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-08-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-09-30,2.019999999,PHP,M,IMF,PH,Philippines
1960-10-31,2.019999999,PHP,M,IMF,PH,Philippines
1960-11-30,2.019999999,PHP,M,IMF,PH,Philippines
1960-12-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-01-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-02-28,2.019999999,PHP,M,IMF,PH,Philippines
1961-03-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-04-30,2.019999999,PHP,M,IMF,PH,Philippines
1961-05-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-06-30,2.019999999,PHP,M,IMF,PH,Philippines
1961-07-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-08-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-09-30,2.019999999,PHP,M,IMF,PH,Philippines
1961-10-31,2.019999999,PHP,M,IMF,PH,Philippines
1961-11-30,2.019999999,PHP,M,IMF,PH,Philippines
1961-12-31,2.019999999,PHP,M,IMF,PH,Philippines
1962-01-31,3.589999999,PHP,M,IMF,PH,Philippines
1962-02-28,3.519999999,PHP,M,IMF,PH,Philippines
1962-03-31,3.679999999,PHP,M,IMF,PH,Philippines
1962-04-30,3.919999999,PHP,M,IMF,PH,Philippines
1962-05-31,3.879999999,PHP,M,IMF,PH,Philippines
1962-06-30,3.899999999,PHP,M,IMF,PH,Philippines
1962-07-31,3.889999999,PHP,M,IMF,PH,Philippines
1962-08-31,3.899999999,PHP,M,IMF,PH,Philippines
1962-09-30,3.889999999,PHP,M,IMF,PH,Philippines
1962-10-31,3.909999999,PHP,M,IMF,PH,Philippines
1962-11-30,3.909999999,PHP,M,IMF,PH,Philippines
1962-12-31,3.919999999,PHP,M,IMF,PH,Philippines
1963-01-31,3.909999999,PHP,M,IMF,PH,Philippines
1963-02-28,3.909999999,PHP,M,IMF,PH,Philippines
1963-03-31,3.909999999,PHP,M,IMF,PH,Philippines
1963-04-30,3.909999999,PHP,M,IMF,PH,Philippines
1963-05-31,3.909999999,PHP,M,IMF,PH,Philippines
1963-06-30,3.909999999,PHP,M,IMF,PH,Philippines
1963-07-31,3.909999999,PHP,M,IMF,PH,Philippines
1963-08-31,3.909999999,PHP,M,IMF,PH,Philippines
1963-09-30,3.909999999,PHP,M,IMF,PH,Philippines
1963-10-31,3.909999999,PHP,M,IMF,PH,Philippines
1963-11-30,3.909999999,PHP,M,IMF,PH,Philippines
1963-12-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-01-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-02-29,3.909999999,PHP,M,IMF,PH,Philippines
1964-03-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-04-30,3.909999999,PHP,M,IMF,PH,Philippines
1964-05-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-06-30,3.909999999,PHP,M,IMF,PH,Philippines
1964-07-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-08-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-09-30,3.909999999,PHP,M,IMF,PH,Philippines
1964-10-31,3.909999999,PHP,M,IMF,PH,Philippines
1964-11-30,3.909999999,PHP,M,IMF,PH,Philippines
1964-12-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-01-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-02-28,3.909999999,PHP,M,IMF,PH,Philippines
1965-03-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-04-30,3.909999999,PHP,M,IMF,PH,Philippines
1965-05-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-06-30,3.909999999,PHP,M,IMF,PH,Philippines
1965-07-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-08-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-09-30,3.909999999,PHP,M,IMF,PH,Philippines
1965-10-31,3.909999999,PHP,M,IMF,PH,Philippines
1965-11-30,3.909999999,PHP,M,IMF,PH,Philippines
1965-12-31,3.909999999,PHP,M,IMF,PH,Philippines
1966-01-31,3.919999999,PHP,M,IMF,PH,Philippines
1966-02-28,3.919999999,PHP,M,IMF,PH,Philippines
1966-03-31,3.919999999,PHP,M,IMF,PH,Philippines
1966-04-30,3.909999999,PHP,M,IMF,PH,Philippines
1966-05-31,3.909999999,PHP,M,IMF,PH,Philippines
1966-06-30,3.889999999,PHP,M,IMF,PH,Philippines
1966-07-31,3.889999999,PHP,M,IMF,PH,Philippines
1966-08-31,3.889999999,PHP,M,IMF,PH,Philippines
1966-09-30,3.899999999,PHP,M,IMF,PH,Philippines
1966-10-31,3.899999999,PHP,M,IMF,PH,Philippines
1966-11-30,3.899999999,PHP,M,IMF,PH,Philippines
1966-12-31,3.899999999,PHP,M,IMF,PH,Philippines
1967-01-31,3.919999999,PHP,M,IMF,PH,Philippines
1967-02-28,3.919999999,PHP,M,IMF,PH,Philippines
1967-03-31,3.919999999,PHP,M,IMF,PH,Philippines
1967-04-30,3.919999999,PHP,M,IMF,PH,Philippines
1967-05-31,3.919999999,PHP,M,IMF,PH,Philippines
1967-06-30,3.919999999,PHP,M,IMF,PH,Philippines
1967-07-31,3.929999999,PHP,M,IMF,PH,Philippines
1967-08-31,3.929999999,PHP,M,IMF,PH,Philippines
1967-09-30,3.929999999,PHP,M,IMF,PH,Philippines
1967-10-31,3.929999999,PHP,M,IMF,PH,Philippines
1967-11-30,3.929999999,PHP,M,IMF,PH,Philippines
1967-12-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-01-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-02-29,3.929999999,PHP,M,IMF,PH,Philippines
1968-03-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-04-30,3.929999999,PHP,M,IMF,PH,Philippines
1968-05-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-06-30,3.929999999,PHP,M,IMF,PH,Philippines
1968-07-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-08-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-09-30,3.929999999,PHP,M,IMF,PH,Philippines
1968-10-31,3.929999999,PHP,M,IMF,PH,Philippines
1968-11-30,3.929999999,PHP,M,IMF,PH,Philippines
1968-12-31,3.929999999,PHP,M,IMF,PH,Philippines
1969-01-31,3.929999999,PHP,M,IMF,PH,Philippines
1969-02-28,3.929999999,PHP,M,IMF,PH,Philippines
1969-03-31,3.929999999,PHP,M,IMF,PH,Philippines
1969-04-30,3.929999999,PHP,M,IMF,PH,Philippines
1969-05-31,3.929999999,PHP,M,IMF,PH,Philippines
1969-06-30,3.929999999,PHP,M,IMF,PH,Philippines
1969-07-31,3.929999999,PHP,M,IMF,PH,Philippines
1969-08-31,3.929999999,PHP,M,IMF,PH,Philippines
1969-09-30,3.929999999,PHP,M,IMF,PH,Philippines
1969-10-31,3.939999999,PHP,M,IMF,PH,Philippines
1969-11-30,3.939999999,PHP,M,IMF,PH,Philippines
1969-12-31,3.939999999,PHP,M,IMF,PH,Philippines
1970-01-31,3.939999999,PHP,M,IMF,PH,Philippines
1970-02-28,5.779999999,PHP,M,IMF,PH,Philippines
1970-03-31,6.117499999,PHP,M,IMF,PH,Philippines
1970-04-30,6.239999999,PHP,M,IMF,PH,Philippines
1970-05-31,6.169999999,PHP,M,IMF,PH,Philippines
1970-06-30,6.199999999,PHP,M,IMF,PH,Philippines
1970-07-31,6.249999999,PHP,M,IMF,PH,Philippines
1970-08-31,6.299999999,PHP,M,IMF,PH,Philippines
1970-09-30,6.434999999,PHP,M,IMF,PH,Philippines
1970-10-31,6.434999999,PHP,M,IMF,PH,Philippines
1970-11-30,6.434999999,PHP,M,IMF,PH,Philippines
1970-12-31,6.434999999,PHP,M,IMF,PH,Philippines
1971-01-31,6.434999999,PHP,M,IMF,PH,Philippines
1971-02-28,6.434999999,PHP,M,IMF,PH,Philippines
1971-03-31,6.434999999,PHP,M,IMF,PH,Philippines
1971-04-30,6.434999999,PHP,M,IMF,PH,Philippines
1971-05-31,6.434999999,PHP,M,IMF,PH,Philippines
1971-06-30,6.434999999,PHP,M,IMF,PH,Philippines
1971-07-31,6.434999999,PHP,M,IMF,PH,Philippines
1971-08-31,6.414999999,PHP,M,IMF,PH,Philippines
1971-09-30,6.429999999,PHP,M,IMF,PH,Philippines
1971-10-31,6.434999999,PHP,M,IMF,PH,Philippines
1971-11-30,6.434999999,PHP,M,IMF,PH,Philippines
1971-12-31,6.434999999,PHP,M,IMF,PH,Philippines
1972-01-31,6.434999999,PHP,M,IMF,PH,Philippines
1972-02-29,6.434999999,PHP,M,IMF,PH,Philippines
1972-03-31,6.434999999,PHP,M,IMF,PH,Philippines
1972-04-30,6.771999999,PHP,M,IMF,PH,Philippines
1972-05-31,6.772999999,PHP,M,IMF,PH,Philippines
1972-06-30,6.776499999,PHP,M,IMF,PH,Philippines
1972-07-31,6.777999999,PHP,M,IMF,PH,Philippines
1972-08-31,6.779999999,PHP,M,IMF,PH,Philippines
1972-09-30,6.778999999,PHP,M,IMF,PH,Philippines
1972-10-31,6.780999999,PHP,M,IMF,PH,Philippines
1972-11-30,6.780999999,PHP,M,IMF,PH,Philippines
1972-12-31,6.780999999,PHP,M,IMF,PH,Philippines
1973-01-31,6.779499999,PHP,M,IMF,PH,Philippines
1973-02-28,6.775499999,PHP,M,IMF,PH,Philippines
1973-03-31,6.767999999,PHP,M,IMF,PH,Philippines
1973-04-30,6.765999999,PHP,M,IMF,PH,Philippines
1973-05-31,6.759999999,PHP,M,IMF,PH,Philippines
1973-06-30,6.758499999,PHP,M,IMF,PH,Philippines
1973-07-31,6.758499999,PHP,M,IMF,PH,Philippines
1973-08-31,6.739999999,PHP,M,IMF,PH,Philippines
1973-09-30,6.738999999,PHP,M,IMF,PH,Philippines
1973-10-31,6.739999999,PHP,M,IMF,PH,Philippines
1973-11-30,6.738999999,PHP,M,IMF,PH,Philippines
1973-12-31,6.729999999,PHP,M,IMF,PH,Philippines
1974-01-31,6.724999999,PHP,M,IMF,PH,Philippines
1974-02-28,6.721999999,PHP,M,IMF,PH,Philippines
1974-03-31,6.725499999,PHP,M,IMF,PH,Philippines
1974-04-30,6.720999999,PHP,M,IMF,PH,Philippines
1974-05-31,6.729499999,PHP,M,IMF,PH,Philippines
1974-06-30,6.714999999,PHP,M,IMF,PH,Philippines
1974-07-31,6.744999999,PHP,M,IMF,PH,Philippines
1974-08-31,6.745999999,PHP,M,IMF,PH,Philippines
1974-09-30,6.752499999,PHP,M,IMF,PH,Philippines
1974-10-31,6.849999999,PHP,M,IMF,PH,Philippines
1974-11-30,7.074999999,PHP,M,IMF,PH,Philippines
1974-12-31,7.064999999,PHP,M,IMF,PH,Philippines
1975-01-31,7.071999999,PHP,M,IMF,PH,Philippines
1975-02-28,7.020999999,PHP,M,IMF,PH,Philippines
1975-03-31,7.019999999,PHP,M,IMF,PH,Philippines
1975-04-30,7.029499999,PHP,M,IMF,PH,Philippines
1975-05-31,7.014999999,PHP,M,IMF,PH,Philippines
1975-06-30,7.015499999,PHP,M,IMF,PH,Philippines
1975-07-31,7.506999999,PHP,M,IMF,PH,Philippines
1975-08-31,7.507499999,PHP,M,IMF,PH,Philippines
1975-09-30,7.509999999,PHP,M,IMF,PH,Philippines
1975-10-31,7.494999999,PHP,M,IMF,PH,Philippines
1975-11-30,7.499499999,PHP,M,IMF,PH,Philippines
1975-12-31,7.497999999,PHP,M,IMF,PH,Philippines
1976-01-31,7.472499999,PHP,M,IMF,PH,Philippines
1976-02-29,7.467999999,PHP,M,IMF,PH,Philippines
1976-03-31,7.449999999,PHP,M,IMF,PH,Philippines
1976-04-30,7.430499999,PHP,M,IMF,PH,Philippines
1976-05-31,7.430999999,PHP,M,IMF,PH,Philippines
1976-06-30,7.431499999,PHP,M,IMF,PH,Philippines
1976-07-31,7.428999999,PHP,M,IMF,PH,Philippines
1976-08-31,7.429999999,PHP,M,IMF,PH,Philippines
1976-09-30,7.428499999,PHP,M,IMF,PH,Philippines
1976-10-31,7.427999999,PHP,M,IMF,PH,Philippines
1976-11-30,7.428499999,PHP,M,IMF,PH,Philippines
1976-12-31,7.427999999,PHP,M,IMF,PH,Philippines
1977-01-31,7.426999999,PHP,M,IMF,PH,Philippines
1977-02-28,7.427999999,PHP,M,IMF,PH,Philippines
1977-03-31,7.418499999,PHP,M,IMF,PH,Philippines
1977-04-30,7.408499999,PHP,M,IMF,PH,Philippines
1977-05-31,7.399999999,PHP,M,IMF,PH,Philippines
1977-06-30,7.395999999,PHP,M,IMF,PH,Philippines
1977-07-31,7.394999999,PHP,M,IMF,PH,Philippines
1977-08-31,7.393499999,PHP,M,IMF,PH,Philippines
1977-09-30,7.390999999,PHP,M,IMF,PH,Philippines
1977-10-31,7.388499999,PHP,M,IMF,PH,Philippines
1977-11-30,7.386999999,PHP,M,IMF,PH,Philippines
1977-12-31,7.369999999,PHP,M,IMF,PH,Philippines
1978-01-31,7.371999999,PHP,M,IMF,PH,Philippines
1978-02-28,7.372499999,PHP,M,IMF,PH,Philippines
1978-03-31,7.373499999,PHP,M,IMF,PH,Philippines
1978-04-30,7.364999999,PHP,M,IMF,PH,Philippines
1978-05-31,7.363999999,PHP,M,IMF,PH,Philippines
1978-06-30,7.359999999,PHP,M,IMF,PH,Philippines
1978-07-31,7.360999999,PHP,M,IMF,PH,Philippines
1978-08-31,7.362499999,PHP,M,IMF,PH,Philippines
1978-09-30,7.357499999,PHP,M,IMF,PH,Philippines
1978-10-31,7.360999999,PHP,M,IMF,PH,Philippines
1978-11-30,7.368999999,PHP,M,IMF,PH,Philippines
1978-12-31,7.374999999,PHP,M,IMF,PH,Philippines
1979-01-31,7.376999999,PHP,M,IMF,PH,Philippines
1979-02-28,7.376499999,PHP,M,IMF,PH,Philippines
1979-03-31,7.379999999,PHP,M,IMF,PH,Philippines
1979-04-30,7.378999999,PHP,M,IMF,PH,Philippines
1979-05-31,7.376999999,PHP,M,IMF,PH,Philippines
1979-06-30,7.349999999,PHP,M,IMF,PH,Philippines
1979-07-31,7.371999999,PHP,M,IMF,PH,Philippines
1979-08-31,7.371499999,PHP,M,IMF,PH,Philippines
1979-09-30,7.370999999,PHP,M,IMF,PH,Philippines
1979-10-31,7.370999999,PHP,M,IMF,PH,Philippines
1979-11-30,7.389999999,PHP,M,IMF,PH,Philippines
1979-12-31,7.414999999,PHP,M,IMF,PH,Philippines
1980-01-31,7.415999999,PHP,M,IMF,PH,Philippines
1980-02-29,7.421499999,PHP,M,IMF,PH,Philippines
1980-03-31,7.428499999,PHP,M,IMF,PH,Philippines
1980-04-30,7.489999999,PHP,M,IMF,PH,Philippines
1980-05-31,7.519999999,PHP,M,IMF,PH,Philippines
1980-06-30,7.527999999,PHP,M,IMF,PH,Philippines
1980-07-31,7.549999999,PHP,M,IMF,PH,Philippines
1980-08-31,7.559999999,PHP,M,IMF,PH,Philippines
1980-09-30,7.559499999,PHP,M,IMF,PH,Philippines
1980-10-31,7.571499999,PHP,M,IMF,PH,Philippines
1980-11-30,7.589999999,PHP,M,IMF,PH,Philippines
1980-12-31,7.599999999,PHP,M,IMF,PH,Philippines
1981-01-31,7.649999999,PHP,M,IMF,PH,Philippines
1981-02-28,7.702499999,PHP,M,IMF,PH,Philippines
1981-03-31,7.764999999,PHP,M,IMF,PH,Philippines
1981-04-30,7.819999999,PHP,M,IMF,PH,Philippines
1981-05-31,7.889999999,PHP,M,IMF,PH,Philippines
1981-06-30,7.948999999,PHP,M,IMF,PH,Philippines
1981-07-31,7.949999999,PHP,M,IMF,PH,Philippines
1981-08-31,7.956999999,PHP,M,IMF,PH,Philippines
1981-09-30,8.021999999,PHP,M,IMF,PH,Philippines
1981-10-31,8.082999999,PHP,M,IMF,PH,Philippines
1981-11-30,8.113,PHP,M,IMF,PH,Philippines
1981-12-31,8.199999999,PHP,M,IMF,PH,Philippines
1982-01-31,8.275,PHP,M,IMF,PH,Philippines
1982-02-28,8.309999999,PHP,M,IMF,PH,Philippines
1982-03-31,8.351,PHP,M,IMF,PH,Philippines
1982-04-30,8.4,PHP,M,IMF,PH,Philippines
1982-05-31,8.429999999,PHP,M,IMF,PH,Philippines
1982-06-30,8.469999999,PHP,M,IMF,PH,Philippines
1982-07-31,8.5,PHP,M,IMF,PH,Philippines
1982-08-31,8.586999999,PHP,M,IMF,PH,Philippines
1982-09-30,8.689,PHP,M,IMF,PH,Philippines
1982-10-31,8.831999999,PHP,M,IMF,PH,Philippines
1982-11-30,8.927999999,PHP,M,IMF,PH,Philippines
1982-12-31,9.170999999,PHP,M,IMF,PH,Philippines
1983-01-31,9.390999999,PHP,M,IMF,PH,Philippines
1983-02-28,9.518999999,PHP,M,IMF,PH,Philippines
1983-03-31,9.740999999,PHP,M,IMF,PH,Philippines
1983-04-30,9.929,PHP,M,IMF,PH,Philippines
1983-05-31,10.082999999,PHP,M,IMF,PH,Philippines
1983-06-30,11.0015,PHP,M,IMF,PH,Philippines
1983-07-31,11.001999999,PHP,M,IMF,PH,Philippines
1983-08-31,11.001999999,PHP,M,IMF,PH,Philippines
1983-09-30,11.001999999,PHP,M,IMF,PH,Philippines
1983-10-31,14.001999999,PHP,M,IMF,PH,Philippines
1983-11-30,14.001999999,PHP,M,IMF,PH,Philippines
1983-12-31,14.001999999,PHP,M,IMF,PH,Philippines
1984-01-31,14.001999999,PHP,M,IMF,PH,Philippines
1984-02-29,14.001999999,PHP,M,IMF,PH,Philippines
1984-03-31,14.001999999,PHP,M,IMF,PH,Philippines
1984-04-30,14.001999999,PHP,M,IMF,PH,Philippines
1984-05-31,14.001999999,PHP,M,IMF,PH,Philippines
1984-06-30,18.002,PHP,M,IMF,PH,Philippines
1984-07-31,18.002,PHP,M,IMF,PH,Philippines
1984-08-31,18.002,PHP,M,IMF,PH,Philippines
1984-09-30,18.002,PHP,M,IMF,PH,Philippines
1984-10-31,19.989999999,PHP,M,IMF,PH,Philippines
1984-11-30,19.917,PHP,M,IMF,PH,Philippines
1984-12-31,19.76,PHP,M,IMF,PH,Philippines
1985-01-31,18.4,PHP,M,IMF,PH,Philippines
1985-02-28,18.359,PHP,M,IMF,PH,Philippines
1985-03-31,18.467,PHP,M,IMF,PH,Philippines
1985-04-30,18.493,PHP,M,IMF,PH,Philippines
1985-05-31,18.489999999,PHP,M,IMF,PH,Philippines
1985-06-30,18.465,PHP,M,IMF,PH,Philippines
1985-07-31,18.666,PHP,M,IMF,PH,Philippines
1985-08-31,18.604999999,PHP,M,IMF,PH,Philippines
1985-09-30,18.64,PHP,M,IMF,PH,Philippines
1985-10-31,18.755,PHP,M,IMF,PH,Philippines
1985-11-30,18.758,PHP,M,IMF,PH,Philippines
1985-12-31,19.032,PHP,M,IMF,PH,Philippines
1986-01-31,19.103,PHP,M,IMF,PH,Philippines
1986-02-28,21.979,PHP,M,IMF,PH,Philippines
1986-03-31,20.6,PHP,M,IMF,PH,Philippines
1986-04-30,20.5,PHP,M,IMF,PH,Philippines
1986-05-31,20.502,PHP,M,IMF,PH,Philippines
1986-06-30,20.58,PHP,M,IMF,PH,Philippines
1986-07-31,20.4255,PHP,M,IMF,PH,Philippines
1986-08-31,20.47,PHP,M,IMF,PH,Philippines
1986-09-30,20.448,PHP,M,IMF,PH,Philippines
1986-10-31,20.436,PHP,M,IMF,PH,Philippines
1986-11-30,20.436,PHP,M,IMF,PH,Philippines
1986-12-31,20.53,PHP,M,IMF,PH,Philippines
1987-01-31,20.4775,PHP,M,IMF,PH,Philippines
1987-02-28,20.528,PHP,M,IMF,PH,Philippines
1987-03-31,20.55,PHP,M,IMF,PH,Philippines
1987-04-30,20.484,PHP,M,IMF,PH,Philippines
1987-05-31,20.466,PHP,M,IMF,PH,Philippines
1987-06-30,20.456,PHP,M,IMF,PH,Philippines
1987-07-31,20.44,PHP,M,IMF,PH,Philippines
1987-08-31,20.453,PHP,M,IMF,PH,Philippines
1987-09-30,20.6,PHP,M,IMF,PH,Philippines
1987-10-31,20.725,PHP,M,IMF,PH,Philippines
1987-11-30,20.877,PHP,M,IMF,PH,Philippines
1987-12-31,20.8,PHP,M,IMF,PH,Philippines
1988-01-31,20.87,PHP,M,IMF,PH,Philippines
1988-02-29,21.01,PHP,M,IMF,PH,Philippines
1988-03-31,21.016,PHP,M,IMF,PH,Philippines
1988-04-30,21.018,PHP,M,IMF,PH,Philippines
1988-05-31,20.905,PHP,M,IMF,PH,Philippines
1988-06-30,21.062,PHP,M,IMF,PH,Philippines
1988-07-31,21.038,PHP,M,IMF,PH,Philippines
1988-08-31,21.079,PHP,M,IMF,PH,Philippines
1988-09-30,21.336,PHP,M,IMF,PH,Philippines
1988-10-31,21.392,PHP,M,IMF,PH,Philippines
1988-11-30,21.379,PHP,M,IMF,PH,Philippines
1988-12-31,21.335,PHP,M,IMF,PH,Philippines
1989-01-31,21.35,PHP,M,IMF,PH,Philippines
1989-02-28,21.35,PHP,M,IMF,PH,Philippines
1989-03-31,21.33,PHP,M,IMF,PH,Philippines
1989-04-30,21.564,PHP,M,IMF,PH,Philippines
1989-05-31,21.608,PHP,M,IMF,PH,Philippines
1989-06-30,21.807,PHP,M,IMF,PH,Philippines
1989-07-31,21.88,PHP,M,IMF,PH,Philippines
1989-08-31,21.88,PHP,M,IMF,PH,Philippines
1989-09-30,21.945,PHP,M,IMF,PH,Philippines
1989-10-31,22.1,PHP,M,IMF,PH,Philippines
1989-11-30,22.234,PHP,M,IMF,PH,Philippines
1989-12-31,22.44,PHP,M,IMF,PH,Philippines
1990-01-31,22.543,PHP,M,IMF,PH,Philippines
1990-02-28,22.761,PHP,M,IMF,PH,Philippines
1990-03-31,22.75,PHP,M,IMF,PH,Philippines
1990-04-30,22.805,PHP,M,IMF,PH,Philippines
1990-05-31,22.977,PHP,M,IMF,PH,Philippines
1990-06-30,23.27,PHP,M,IMF,PH,Philippines
1990-07-31,23.86,PHP,M,IMF,PH,Philippines
1990-08-31,25,PHP,M,IMF,PH,Philippines
1990-09-30,25.75,PHP,M,IMF,PH,Philippines
1990-10-31,25.75,PHP,M,IMF,PH,Philippines
1990-11-30,28,PHP,M,IMF,PH,Philippines
1990-12-31,28,PHP,M,IMF,PH,Philippines
1991-01-31,28,PHP,M,IMF,PH,Philippines
1991-02-28,28,PHP,M,IMF,PH,Philippines
1991-03-31,28,PHP,M,IMF,PH,Philippines
1991-04-30,27.842,PHP,M,IMF,PH,Philippines
1991-05-31,27.806,PHP,M,IMF,PH,Philippines
1991-06-30,27.75,PHP,M,IMF,PH,Philippines
1991-07-31,27.75,PHP,M,IMF,PH,Philippines
1991-08-31,27,PHP,M,IMF,PH,Philippines
1991-09-30,27,PHP,M,IMF,PH,Philippines
1991-10-31,27,PHP,M,IMF,PH,Philippines
1991-11-30,26.7,PHP,M,IMF,PH,Philippines
1991-12-31,26.65,PHP,M,IMF,PH,Philippines
1992-01-31,26.527,PHP,M,IMF,PH,Philippines
1992-02-29,26.045,PHP,M,IMF,PH,Philippines
1992-03-31,25.383,PHP,M,IMF,PH,Philippines
1992-04-30,25.804,PHP,M,IMF,PH,Philippines
1992-05-31,26.25,PHP,M,IMF,PH,Philippines
1992-06-30,25.584,PHP,M,IMF,PH,Philippines
1992-07-31,24.91,PHP,M,IMF,PH,Philippines
1992-08-31,23.294,PHP,M,IMF,PH,Philippines
1992-09-30,25.12,PHP,M,IMF,PH,Philippines
1992-10-31,24.636,PHP,M,IMF,PH,Philippines
1992-11-30,25.492,PHP,M,IMF,PH,Philippines
1992-12-31,25.096,PHP,M,IMF,PH,Philippines
1993-01-31,25.348,PHP,M,IMF,PH,Philippines
1993-02-28,25.28,PHP,M,IMF,PH,Philippines
1993-03-31,25.513,PHP,M,IMF,PH,Philippines
1993-04-30,26.385,PHP,M,IMF,PH,Philippines
1993-05-31,27.094,PHP,M,IMF,PH,Philippines
1993-06-30,27.272,PHP,M,IMF,PH,Philippines
1993-07-31,27.695,PHP,M,IMF,PH,Philippines
1993-08-31,28.043,PHP,M,IMF,PH,Philippines
1993-09-30,29.813,PHP,M,IMF,PH,Philippines
1993-10-31,28.831,PHP,M,IMF,PH,Philippines
1993-11-30,27.958,PHP,M,IMF,PH,Philippines
1993-12-31,27.699,PHP,M,IMF,PH,Philippines
1994-01-31,27.676,PHP,M,IMF,PH,Philippines
1994-02-28,27.701,PHP,M,IMF,PH,Philippines
1994-03-31,27.565,PHP,M,IMF,PH,Philippines
1994-04-30,27.277,PHP,M,IMF,PH,Philippines
1994-05-31,26.874,PHP,M,IMF,PH,Philippines
1994-06-30,26.91,PHP,M,IMF,PH,Philippines
1994-07-31,26.229,PHP,M,IMF,PH,Philippines
1994-08-31,26.484,PHP,M,IMF,PH,Philippines
1994-09-30,26,PHP,M,IMF,PH,Philippines
1994-10-31,24.928,PHP,M,IMF,PH,Philippines
1994-11-30,23.879,PHP,M,IMF,PH,Philippines
1994-12-31,24.418,PHP,M,IMF,PH,Philippines
1995-01-31,24.573,PHP,M,IMF,PH,Philippines
1995-02-28,25.732,PHP,M,IMF,PH,Philippines
1995-03-31,25.987,PHP,M,IMF,PH,Philippines
1995-04-30,26.021,PHP,M,IMF,PH,Philippines
1995-05-31,25.797,PHP,M,IMF,PH,Philippines
1995-06-30,25.575,PHP,M,IMF,PH,Philippines
1995-07-31,25.585,PHP,M,IMF,PH,Philippines
1995-08-31,25.906,PHP,M,IMF,PH,Philippines
1995-09-30,26.065,PHP,M,IMF,PH,Philippines
1995-10-31,25.992,PHP,M,IMF,PH,Philippines
1995-11-30,26.183,PHP,M,IMF,PH,Philippines
1995-12-31,26.214,PHP,M,IMF,PH,Philippines
1996-01-31,26.185,PHP,M,IMF,PH,Philippines
1996-02-29,26.177,PHP,M,IMF,PH,Philippines
1996-03-31,26.197,PHP,M,IMF,PH,Philippines
1996-04-30,26.173,PHP,M,IMF,PH,Philippines
1996-05-31,26.222,PHP,M,IMF,PH,Philippines
1996-06-30,26.203,PHP,M,IMF,PH,Philippines
1996-07-31,26.228,PHP,M,IMF,PH,Philippines
1996-08-31,26.202,PHP,M,IMF,PH,Philippines
1996-09-30,26.257,PHP,M,IMF,PH,Philippines
1996-10-31,26.285,PHP,M,IMF,PH,Philippines
1996-11-30,26.287,PHP,M,IMF,PH,Philippines
1996-12-31,26.288,PHP,M,IMF,PH,Philippines
1997-01-31,26.344,PHP,M,IMF,PH,Philippines
1997-02-28,26.333,PHP,M,IMF,PH,Philippines
1997-03-31,26.367,PHP,M,IMF,PH,Philippines
1997-04-30,26.369,PHP,M,IMF,PH,Philippines
1997-05-31,26.374,PHP,M,IMF,PH,Philippines
1997-06-30,26.384,PHP,M,IMF,PH,Philippines
1997-07-31,28.968,PHP,M,IMF,PH,Philippines
1997-08-31,30.165,PHP,M,IMF,PH,Philippines
1997-09-30,33.873,PHP,M,IMF,PH,Philippines
1997-10-31,34.938,PHP,M,IMF,PH,Philippines
1997-11-30,34.655,PHP,M,IMF,PH,Philippines
1997-12-31,39.975,PHP,M,IMF,PH,Philippines
1998-01-31,42.41,PHP,M,IMF,PH,Philippines
1998-02-28,40.364,PHP,M,IMF,PH,Philippines
1998-03-31,37.081,PHP,M,IMF,PH,Philippines
1998-04-30,39.979,PHP,M,IMF,PH,Philippines
1998-05-31,38.898,PHP,M,IMF,PH,Philippines
1998-06-30,42.091,PHP,M,IMF,PH,Philippines
1998-07-31,42.016,PHP,M,IMF,PH,Philippines
1998-08-31,43.874,PHP,M,IMF,PH,Philippines
1998-09-30,43.809,PHP,M,IMF,PH,Philippines
1998-10-31,40.831,PHP,M,IMF,PH,Philippines
1998-11-30,39.462,PHP,M,IMF,PH,Philippines
1998-12-31,39.059,PHP,M,IMF,PH,Philippines
1999-01-31,38.717,PHP,M,IMF,PH,Philippines
1999-02-28,39.098,PHP,M,IMF,PH,Philippines
1999-03-31,38.766,PHP,M,IMF,PH,Philippines
1999-04-30,38.018,PHP,M,IMF,PH,Philippines
1999-05-31,38.095,PHP,M,IMF,PH,Philippines
1999-06-30,38.019,PHP,M,IMF,PH,Philippines
1999-07-31,38.245,PHP,M,IMF,PH,Philippines
1999-08-31,39.671,PHP,M,IMF,PH,Philippines
1999-09-30,41.112,PHP,M,IMF,PH,Philippines
1999-10-31,40.158,PHP,M,IMF,PH,Philippines
1999-11-30,40.787,PHP,M,IMF,PH,Philippines
1999-12-31,40.313,PHP,M,IMF,PH,Philippines
2000-01-31,40.39,PHP,M,IMF,PH,Philippines
2000-02-29,40.845,PHP,M,IMF,PH,Philippines
2000-03-31,41.063,PHP,M,IMF,PH,Philippines
2000-04-30,41.278,PHP,M,IMF,PH,Philippines
2000-05-31,42.829,PHP,M,IMF,PH,Philippines
2000-06-30,43.154,PHP,M,IMF,PH,Philippines
2000-07-31,44.941,PHP,M,IMF,PH,Philippines
2000-08-31,45.077,PHP,M,IMF,PH,Philippines
2000-09-30,46.283,PHP,M,IMF,PH,Philippines
2000-10-31,51.427,PHP,M,IMF,PH,Philippines
2000-11-30,49.393,PHP,M,IMF,PH,Philippines
2000-12-31,49.998,PHP,M,IMF,PH,Philippines
2001-01-31,49.412,PHP,M,IMF,PH,Philippines
2001-02-28,48.263,PHP,M,IMF,PH,Philippines
2001-03-31,49.378,PHP,M,IMF,PH,Philippines
2001-04-30,51.218,PHP,M,IMF,PH,Philippines
2001-05-31,50.584,PHP,M,IMF,PH,Philippines
2001-06-30,52.366,PHP,M,IMF,PH,Philippines
2001-07-31,53.562,PHP,M,IMF,PH,Philippines
2001-08-31,51.21,PHP,M,IMF,PH,Philippines
2001-09-30,51.355,PHP,M,IMF,PH,Philippines
2001-10-31,51.935,PHP,M,IMF,PH,Philippines
2001-11-30,52.024,PHP,M,IMF,PH,Philippines
2001-12-31,51.404,PHP,M,IMF,PH,Philippines
2002-01-31,51.201,PHP,M,IMF,PH,Philippines
2002-02-28,51.354,PHP,M,IMF,PH,Philippines
2002-03-31,51.148,PHP,M,IMF,PH,Philippines
2002-04-30,50.744,PHP,M,IMF,PH,Philippines
2002-05-31,49.966,PHP,M,IMF,PH,Philippines
2002-06-30,50.418,PHP,M,IMF,PH,Philippines
2002-07-31,51.287,PHP,M,IMF,PH,Philippines
2002-08-31,51.809,PHP,M,IMF,PH,Philippines
2002-09-30,52.447,PHP,M,IMF,PH,Philippines
2002-10-31,53.017,PHP,M,IMF,PH,Philippines
2002-11-30,53.589,PHP,M,IMF,PH,Philippines
2002-12-31,53.096,PHP,M,IMF,PH,Philippines
2003-01-31,53.799,PHP,M,IMF,PH,Philippines
2003-02-28,54.345,PHP,M,IMF,PH,Philippines
2003-03-31,53.532,PHP,M,IMF,PH,Philippines
2003-04-30,52.817,PHP,M,IMF,PH,Philippines
2003-05-31,52.282,PHP,M,IMF,PH,Philippines
2003-06-30,53.706,PHP,M,IMF,PH,Philippines
2003-07-31,54.689,PHP,M,IMF,PH,Philippines
2003-08-31,55.113,PHP,M,IMF,PH,Philippines
2003-09-30,54.942,PHP,M,IMF,PH,Philippines
2003-10-31,55.245,PHP,M,IMF,PH,Philippines
2003-11-30,55.767,PHP,M,IMF,PH,Philippines
2003-12-31,55.569,PHP,M,IMF,PH,Philippines
2004-01-31,56.085,PHP,M,IMF,PH,Philippines
2004-02-29,56.275,PHP,M,IMF,PH,Philippines
2004-03-31,56.357,PHP,M,IMF,PH,Philippines
2004-04-30,55.858,PHP,M,IMF,PH,Philippines
2004-05-31,55.837,PHP,M,IMF,PH,Philippines
2004-06-30,56.181,PHP,M,IMF,PH,Philippines
2004-07-31,56.009,PHP,M,IMF,PH,Philippines
2004-08-31,56.216,PHP,M,IMF,PH,Philippines
2004-09-30,56.336,PHP,M,IMF,PH,Philippines
2004-10-31,56.351,PHP,M,IMF,PH,Philippines
2004-11-30,56.231,PHP,M,IMF,PH,Philippines
2004-12-31,56.267,PHP,M,IMF,PH,Philippines
2005-01-31,55.112,PHP,M,IMF,PH,Philippines
2005-02-28,54.717,PHP,M,IMF,PH,Philippines
2005-03-31,54.793,PHP,M,IMF,PH,Philippines
2005-04-30,54.354,PHP,M,IMF,PH,Philippines
2005-05-31,54.367,PHP,M,IMF,PH,Philippines
2005-06-30,55.919,PHP,M,IMF,PH,Philippines
2005-07-31,56.105,PHP,M,IMF,PH,Philippines
2005-08-31,56.16,PHP,M,IMF,PH,Philippines
2005-09-30,56.055,PHP,M,IMF,PH,Philippines
2005-10-31,55.06,PHP,M,IMF,PH,Philippines
2005-11-30,53.999,PHP,M,IMF,PH,Philippines
2005-12-31,53.067,PHP,M,IMF,PH,Philippines
2006-01-31,52.336,PHP,M,IMF,PH,Philippines
2006-02-28,52.088,PHP,M,IMF,PH,Philippines
2006-03-31,51.284,PHP,M,IMF,PH,Philippines
2006-04-30,51.826,PHP,M,IMF,PH,Philippines
2006-05-31,52.654,PHP,M,IMF,PH,Philippines
2006-06-30,53.587,PHP,M,IMF,PH,Philippines
2006-07-31,51.624,PHP,M,IMF,PH,Philippines
2006-08-31,50.937,PHP,M,IMF,PH,Philippines
2006-09-30,50.387,PHP,M,IMF,PH,Philippines
2006-10-31,49.805,PHP,M,IMF,PH,Philippines
2006-11-30,49.763,PHP,M,IMF,PH,Philippines
2006-12-31,49.132,PHP,M,IMF,PH,Philippines
2007-01-31,49.027,PHP,M,IMF,PH,Philippines
2007-02-28,48.287,PHP,M,IMF,PH,Philippines
2007-03-31,48.262,PHP,M,IMF,PH,Philippines
2007-04-30,47.51,PHP,M,IMF,PH,Philippines
2007-05-31,46.269,PHP,M,IMF,PH,Philippines
2007-06-30,46.329,PHP,M,IMF,PH,Philippines
2007-07-31,45.611,PHP,M,IMF,PH,Philippines
2007-08-31,46.695,PHP,M,IMF,PH,Philippines
2007-09-30,45.063,PHP,M,IMF,PH,Philippines
2007-10-31,43.947,PHP,M,IMF,PH,Philippines
2007-11-30,42.798,PHP,M,IMF,PH,Philippines
2007-12-31,41.401,PHP,M,IMF,PH,Philippines
2008-01-31,40.65,PHP,M,IMF,PH,Philippines
2008-02-29,40.36,PHP,M,IMF,PH,Philippines
2008-03-31,41.868,PHP,M,IMF,PH,Philippines
2008-04-30,42.192,PHP,M,IMF,PH,Philippines
2008-05-31,43.882,PHP,M,IMF,PH,Philippines
2008-06-30,44.756,PHP,M,IMF,PH,Philippines
2008-07-31,44.14,PHP,M,IMF,PH,Philippines
2008-08-31,45.685,PHP,M,IMF,PH,Philippines
2008-09-30,45.685,PHP,M,IMF,PH,Philippines
2008-10-31,48.746,PHP,M,IMF,PH,Philippines
2008-11-30,48.88,PHP,M,IMF,PH,Philippines
2008-12-31,47.485,PHP,M,IMF,PH,Philippines
2009-01-31,47.076,PHP,M,IMF,PH,Philippines
2009-02-28,47.485,PHP,M,IMF,PH,Philippines
2009-03-31,48.419,PHP,M,IMF,PH,Philippines
2009-04-30,48.704,PHP,M,IMF,PH,Philippines
2009-05-31,47.548,PHP,M,IMF,PH,Philippines
2009-06-30,48.308,PHP,M,IMF,PH,Philippines
2009-07-31,48.121,PHP,M,IMF,PH,Philippines
2009-08-31,48.906,PHP,M,IMF,PH,Philippines
2009-09-30,47.393,PHP,M,IMF,PH,Philippines
2009-10-31,47.732,PHP,M,IMF,PH,Philippines
2009-11-30,46.752,PHP,M,IMF,PH,Philippines
2009-12-31,46.356,PHP,M,IMF,PH,Philippines
2010-01-31,46.743,PHP,M,IMF,PH,Philippines
2010-02-28,46.258,PHP,M,IMF,PH,Philippines
2010-03-31,45.632,PHP,M,IMF,PH,Philippines
2010-04-30,44.644,PHP,M,IMF,PH,Philippines
2010-05-31,46.212,PHP,M,IMF,PH,Philippines
2010-06-30,46.31,PHP,M,IMF,PH,Philippines
2010-07-31,45.813,PHP,M,IMF,PH,Philippines
2010-08-31,45.179,PHP,M,IMF,PH,Philippines
2010-09-30,43.896,PHP,M,IMF,PH,Philippines
2010-10-31,43.182,PHP,M,IMF,PH,Philippines
2010-11-30,44.255,PHP,M,IMF,PH,Philippines
2010-12-31,43.885,PHP,M,IMF,PH,Philippines
2011-01-31,44.088,PHP,M,IMF,PH,Philippines
2011-02-28,43.837,PHP,M,IMF,PH,Philippines
2011-03-31,43.432,PHP,M,IMF,PH,Philippines
2011-04-30,43.018,PHP,M,IMF,PH,Philippines
2011-05-31,43.291,PHP,M,IMF,PH,Philippines
2011-06-30,43.494,PHP,M,IMF,PH,Philippines
2011-07-31,42.227,PHP,M,IMF,PH,Philippines
2011-08-31,42.507,PHP,M,IMF,PH,Philippines
2011-09-30,43.636,PHP,M,IMF,PH,Philippines
2011-10-31,43.028,PHP,M,IMF,PH,Philippines
2011-11-30,43.81,PHP,M,IMF,PH,Philippines
2011-12-31,43.928,PHP,M,IMF,PH,Philippines
2012-01-31,42.946,PHP,M,IMF,PH,Philippines
2012-02-29,42.864,PHP,M,IMF,PH,Philippines
2012-03-31,43,PHP,M,IMF,PH,Philippines
2012-04-30,42.436,PHP,M,IMF,PH,Philippines
2012-05-31,43.451,PHP,M,IMF,PH,Philippines
2012-06-30,42.283,PHP,M,IMF,PH,Philippines
2012-07-31,41.907,PHP,M,IMF,PH,Philippines
2012-08-31,42.315,PHP,M,IMF,PH,Philippines
2012-09-30,41.88,PHP,M,IMF,PH,Philippines
2012-10-31,41.263,PHP,M,IMF,PH,Philippines
2012-11-30,40.883,PHP,M,IMF,PH,Philippines
2012-12-31,41.192,PHP,M,IMF,PH,Philippines
2013-01-31,40.653,PHP,M,IMF,PH,Philippines
2013-02-28,40.736,PHP,M,IMF,PH,Philippines
2013-03-31,40.938,PHP,M,IMF,PH,Philippines
2013-04-30,41.161,PHP,M,IMF,PH,Philippines
2013-05-31,42.376,PHP,M,IMF,PH,Philippines
2013-06-30,43.307,PHP,M,IMF,PH,Philippines
2013-07-31,43.402,PHP,M,IMF,PH,Philippines
2013-08-31,44.635,PHP,M,IMF,PH,Philippines
2013-09-30,43.309,PHP,M,IMF,PH,Philippines
2013-10-31,43.179,PHP,M,IMF,PH,Philippines
2013-11-30,43.736,PHP,M,IMF,PH,Philippines
2013-12-31,44.414,PHP,M,IMF,PH,Philippines
2014-01-31,45.155,PHP,M,IMF,PH,Philippines
2014-02-28,44.656,PHP,M,IMF,PH,Philippines
2014-03-31,44.996,PHP,M,IMF,PH,Philippines
2014-04-30,44.463,PHP,M,IMF,PH,Philippines
2014-05-31,43.927,PHP,M,IMF,PH,Philippines
2014-06-30,43.78,PHP,M,IMF,PH,Philippines
2014-07-31,43.421,PHP,M,IMF,PH,Philippines
2014-08-31,43.648,PHP,M,IMF,PH,Philippines
2014-09-30,44.966,PHP,M,IMF,PH,Philippines
2014-10-31,44.876,PHP,M,IMF,PH,Philippines
2014-11-30,44.916,PHP,M,IMF,PH,Philippines
2014-12-31,44.617,PHP,M,IMF,PH,Philippines
2015-01-31,44.132,PHP,M,IMF,PH,Philippines
2015-02-28,44.087,PHP,M,IMF,PH,Philippines
2015-03-31,44.796,PHP,M,IMF,PH,Philippines
2015-04-30,44.25,PHP,M,IMF,PH,Philippines
2015-05-31,44.65,PHP,M,IMF,PH,Philippines
2015-06-30,45.2,PHP,M,IMF,PH,Philippines
2015-07-31,45.618,PHP,M,IMF,PH,Philippines
2015-08-31,46.705,PHP,M,IMF,PH,Philippines
2015-09-30,46.926,PHP,M,IMF,PH,Philippines
2015-10-31,46.89,PHP,M,IMF,PH,Philippines
2015-11-30,47.069,PHP,M,IMF,PH,Philippines
2015-12-31,47.166,PHP,M,IMF,PH,Philippines
2016-01-31,47.823,PHP,M,IMF,PH,Philippines
2016-02-29,47.56,PHP,M,IMF,PH,Philippines
2016-03-31,46.108,PHP,M,IMF,PH,Philippines
2016-04-30,46.773,PHP,M,IMF,PH,Philippines
2016-05-31,46.775,PHP,M,IMF,PH,Philippines
2016-06-30,46.96,PHP,M,IMF,PH,Philippines
2016-07-31,47.085,PHP,M,IMF,PH,Philippines
2016-08-31,46.467,PHP,M,IMF,PH,Philippines
2016-09-30,48.257,PHP,M,IMF,PH,Philippines
2016-10-31,48.515,PHP,M,IMF,PH,Philippines
2016-11-30,49.777,PHP,M,IMF,PH,Philippines
2016-12-31,49.813,PHP,M,IMF,PH,Philippines
2017-01-31,49.814,PHP,M,IMF,PH,Philippines
2017-02-28,50.267,PHP,M,IMF,PH,Philippines
2017-03-31,50.194,PHP,M,IMF,PH,Philippines
2017-04-30,49.699,PHP,M,IMF,PH,Philippines
2017-05-31,49.867,PHP,M,IMF,PH,Philippines
2017-06-30,50.466,PHP,M,IMF,PH,Philippines
2017-07-31,50.582,PHP,M,IMF,PH,Philippines
2017-08-31,51.166,PHP,M,IMF,PH,Philippines
2017-09-30,51.073,PHP,M,IMF,PH,Philippines
2017-10-31,51.799,PHP,M,IMF,PH,Philippines
2017-11-30,50.365,PHP,M,IMF,PH,Philippines
2017-12-31,49.923,PHP,M,IMF,PH,Philippines
2018-01-31,51.421,PHP,M,IMF,PH,Philippines
2018-02-28,52.034,PHP,M,IMF,PH,Philippines
2018-03-31,52.207,PHP,M,IMF,PH,Philippines
2018-04-30,51.965,PHP,M,IMF,PH,Philippines
2018-05-31,52.689,PHP,M,IMF,PH,Philippines
2018-06-30,53.522,PHP,M,IMF,PH,Philippines
2018-07-31,53.263,PHP,M,IMF,PH,Philippines
2018-08-31,53.434,PHP,M,IMF,PH,Philippines
2018-09-30,54.251,PHP,M,IMF,PH,Philippines
2018-10-31,53.606,PHP,M,IMF,PH,Philippines
2018-11-30,52.608,PHP,M,IMF,PH,Philippines
2018-12-31,52.724,PHP,M,IMF,PH,Philippines
2019-01-31,52.352,PHP,M,IMF,PH,Philippines
2019-02-28,52.006,PHP,M,IMF,PH,Philippines
2019-03-31,52.782,PHP,M,IMF,PH,Philippines
2019-04-30,52.106,PHP,M,IMF,PH,Philippines
2019-05-31,52.257,PHP,M,IMF,PH,Philippines
2019-06-30,51.358,PHP,M,IMF,PH,Philippines
2019-07-31,51.013,PHP,M,IMF,PH,Philippines
2019-08-31,52.339,PHP,M,IMF,PH,Philippines
2019-09-30,52.042,PHP,M,IMF,PH,Philippines
2019-10-31,51.033,PHP,M,IMF,PH,Philippines
2019-11-30,50.798,PHP,M,IMF,PH,Philippines
2019-12-31,50.744,PHP,M,IMF,PH,Philippines
2020-01-31,50.904,PHP,M,IMF,PH,Philippines
2020-02-29,50.937,PHP,M,IMF,PH,Philippines
2020-03-31,51.044,PHP,M,IMF,PH,Philippines
2020-04-30,50.589,PHP,M,IMF,PH,Philippines
2020-05-31,50.727,PHP,M,IMF,PH,Philippines
2020-06-30,49.851,PHP,M,IMF,PH,Philippines
2020-07-31,49.217,PHP,M,IMF,PH,Philippines
2020-08-31,48.621,PHP,M,IMF,PH,Philippines
2020-09-30,48.465,PHP,M,IMF,PH,Philippines
2020-10-31,48.401,PHP,M,IMF,PH,Philippines
2020-11-30,48.102,PHP,M,IMF,PH,Philippines
2020-12-31,48.036,PHP,M,IMF,PH,Philippines
2021-01-31,48.121,PHP,M,IMF,PH,Philippines
2021-02-28,48.637,PHP,M,IMF,PH,Philippines
2021-03-31,48.466,PHP,M,IMF,PH,Philippines
2021-04-30,48.39,PHP,M,IMF,PH,Philippines
2021-05-31,47.901,PHP,M,IMF,PH,Philippines
2021-06-30,48.544,PHP,M,IMF,PH,Philippines
2021-07-31,50.342,PHP,M,IMF,PH,Philippines
2021-08-31,50.04,PHP,M,IMF,PH,Philippines
2021-09-30,50.959,PHP,M,IMF,PH,Philippines
2021-10-31,50.77,PHP,M,IMF,PH,Philippines
2021-11-30,50.458,PHP,M,IMF,PH,Philippines
2021-12-31,50.774,PHP,M,IMF,PH,Philippines
2022-01-31,51.273,PHP,M,IMF,PH,Philippines
2022-02-28,51.291,PHP,M,IMF,PH,Philippines
2022-03-31,51.96,PHP,M,IMF,PH,Philippines
2022-04-30,52.158,PHP,M,IMF,PH,Philippines
2022-05-31,52.243,PHP,M,IMF,PH,Philippines
2022-06-30,55.021,PHP,M,IMF,PH,Philippines
2022-07-31,55.722,PHP,M,IMF,PH,Philippines
2022-08-31,56.243,PHP,M,IMF,PH,Philippines
2022-09-30,58.91,PHP,M,IMF,PH,Philippines
2022-10-31,58.288,PHP,M,IMF,PH,Philippines
2022-11-30,56.796,PHP,M,IMF,PH,Philippines
2022-12-31,56.12,PHP,M,IMF,PH,Philippines
2023-01-31,54.545,PHP,M,IMF,PH,Philippines
2023-02-28,55.312,PHP,M,IMF,PH,Philippines
2023-03-31,54.429,PHP,M,IMF,PH,Philippines
2023-04-30,55.742,PHP,M,IMF,PH,Philippines
2023-05-31,56.26,PHP,M,IMF,PH,Philippines
2023-06-30,55.362,PHP,M,IMF,PH,Philippines
2023-07-31,54.847,PHP,M,IMF,PH,Philippines
2023-08-31,56.702,PHP,M,IMF,PH,Philippines
2023-09-30,56.961,PHP,M,IMF,PH,Philippines
2023-10-31,56.903,PHP,M,IMF,PH,Philippines
2023-11-30,55.328,PHP,M,IMF,PH,Philippines
2023-12-31,55.567,PHP,M,IMF,PH,Philippines
2024-01-31,56.335,PHP,M,IMF,PH,Philippines
2024-02-29,56.187,PHP,M,IMF,PH,Philippines
2024-03-31,56.281,PHP,M,IMF,PH,Philippines
1957-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1957-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1958-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1959-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-02-29,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1960-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1961-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1962-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1963-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-02-29,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1964-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1965-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1966-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1967-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-02-29,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1968-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1969-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1970-12-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-01-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-02-28,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-03-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-04-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-05-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-06-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-07-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-08-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-09-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-10-31,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-11-30,0.000399228623010011,PLN,M,IMF,PL,Poland
1971-12-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-01-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-02-29,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-03-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-04-30,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-05-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-06-30,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-07-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-08-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-09-30,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-10-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-11-30,0.000367290333069403,PLN,M,IMF,PL,Poland
1972-12-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1973-01-31,0.000367290333069403,PLN,M,IMF,PL,Poland
1973-02-28,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-03-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-04-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-05-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-06-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-07-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-08-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-09-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-10-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-11-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1973-12-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-01-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-02-28,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-03-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-04-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-05-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-06-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-07-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-08-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-09-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-10-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-11-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1974-12-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-01-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-02-28,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-03-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-04-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-05-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-06-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-07-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-08-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-09-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-10-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-11-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1975-12-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1976-01-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-02-29,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-03-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-04-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-05-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-06-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-07-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-08-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-09-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-10-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-11-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1976-12-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-01-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-02-28,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-03-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-04-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-05-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-06-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-07-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-08-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-09-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-10-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-11-30,0.000331359756998502,PLN,M,IMF,PL,Poland
1977-12-31,0.000331359756998502,PLN,M,IMF,PL,Poland
1978-01-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-02-28,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-03-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-04-30,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-05-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-06-30,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-07-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-08-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-09-30,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-10-31,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-11-30,0.00033135975709831,PLN,M,IMF,PL,Poland
1978-12-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-01-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-02-28,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-03-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-04-30,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-05-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-06-30,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-07-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-08-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-09-30,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-10-31,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-11-30,0.00331359757088329,PLN,M,IMF,PL,Poland
1979-12-31,0.0033135975709831,PLN,M,IMF,PL,Poland
1980-01-31,0.0043346247743312,PLN,M,IMF,PL,Poland
1980-02-29,0.00436356884949943,PLN,M,IMF,PL,Poland
1980-03-31,0.00443942228787133,PLN,M,IMF,PL,Poland
1980-04-30,0.00452026608403085,PLN,M,IMF,PL,Poland
1980-05-31,0.0044224550713934,PLN,M,IMF,PL,Poland
1980-06-30,0.00437554570818973,PLN,M,IMF,PL,Poland
1980-07-31,0.00434061320367635,PLN,M,IMF,PL,Poland
1980-08-31,0.00437255149351715,PLN,M,IMF,PL,Poland
1980-09-30,0.00436955727884458,PLN,M,IMF,PL,Poland
1980-10-31,0.00439351099622518,PLN,M,IMF,PL,Poland
1980-11-30,0.00447335672082718,PLN,M,IMF,PL,Poland
1980-12-31,0.00455220437387166,PLN,M,IMF,PL,Poland
1981-01-31,0.00455819280321681,PLN,M,IMF,PL,Poland
1981-02-28,0.00466798067454456,PLN,M,IMF,PL,Poland
1981-03-31,0.00468394981946496,PLN,M,IMF,PL,Poland
1981-04-30,0.00468993824881011,PLN,M,IMF,PL,Poland
1981-05-31,0.00478275890365994,PLN,M,IMF,PL,Poland
1981-06-30,0.00493246963728869,PLN,M,IMF,PL,Poland
1981-07-31,0.00528977925488265,PLN,M,IMF,PL,Poland
1981-08-31,0.00552332799934351,PLN,M,IMF,PL,Poland
1981-09-30,0.00556125471852946,PLN,M,IMF,PL,Poland
1981-10-31,0.00549238778106023,PLN,M,IMF,PL,Poland
1981-11-30,0.00550935499753816,PLN,M,IMF,PL,Poland
1981-12-31,0.00557323157721976,PLN,M,IMF,PL,Poland
1982-01-31,0.00810633719011847,PLN,M,IMF,PL,Poland
1982-02-28,0.00823808263581159,PLN,M,IMF,PL,Poland
1982-03-31,0.00837581651065023,PLN,M,IMF,PL,Poland
1982-04-30,0.00844468344821927,PLN,M,IMF,PL,Poland
1982-05-31,0.00830395535860824,PLN,M,IMF,PL,Poland
1982-06-30,0.00853650603151157,PLN,M,IMF,PL,Poland
1982-07-31,0.00859339611019069,PLN,M,IMF,PL,Poland
1982-08-31,0.00856045974879236,PLN,M,IMF,PL,Poland
1982-09-30,0.00866825147700507,PLN,M,IMF,PL,Poland
1982-10-31,0.00868621676514032,PLN,M,IMF,PL,Poland
1982-11-30,0.0088009949941559,PLN,M,IMF,PL,Poland
1982-12-31,0.00862832861480387,PLN,M,IMF,PL,Poland
1983-01-31,0.00851754267181879,PLN,M,IMF,PL,Poland
1983-02-28,0.00855247517633216,PLN,M,IMF,PL,Poland
1983-03-31,0.00863431704404922,PLN,M,IMF,PL,Poland
1983-04-30,0.00866226304775972,PLN,M,IMF,PL,Poland
1983-05-31,0.00867823219268012,PLN,M,IMF,PL,Poland
1983-06-30,0.00879201235013817,PLN,M,IMF,PL,Poland
1983-07-31,0.00956551780722007,PLN,M,IMF,PL,Poland
1983-08-31,0.00963538281634663,PLN,M,IMF,PL,Poland
1983-09-30,0.00964835774649465,PLN,M,IMF,PL,Poland
1983-10-31,0.00958448116691285,PLN,M,IMF,PL,Poland
1983-11-30,0.0097142304693911,PLN,M,IMF,PL,Poland
1983-12-31,0.00981802991137371,PLN,M,IMF,PL,Poland
1984-01-31,0.00989887370743343,PLN,M,IMF,PL,Poland
1984-02-29,0.00980904726735598,PLN,M,IMF,PL,Poland
1984-03-31,0.010916906696109,PLN,M,IMF,PL,Poland
1984-04-30,0.0109418584850471,PLN,M,IMF,PL,Poland
1984-05-31,0.0110815885032004,PLN,M,IMF,PL,Poland
1984-06-30,0.011099553791136,PLN,M,IMF,PL,Poland
1984-07-31,0.0112822008862629,PLN,M,IMF,PL,Poland
1984-08-31,0.0112881893155083,PLN,M,IMF,PL,Poland
1984-09-30,0.0125806919825032,PLN,M,IMF,PL,Poland
1984-10-31,0.0125557401935651,PLN,M,IMF,PL,Poland
1984-11-30,0.0124399638928922,PLN,M,IMF,PL,Poland
1984-12-31,0.012599655342196,PLN,M,IMF,PL,Poland
1985-01-31,0.0139061310109962,PLN,M,IMF,PL,Poland
1985-02-28,0.014089776177481,PLN,M,IMF,PL,Poland
1985-03-31,0.0137873604955509,PLN,M,IMF,PL,Poland
1985-04-30,0.0135677847528954,PLN,M,IMF,PL,Poland
1985-05-31,0.0135887442556035,PLN,M,IMF,PL,Poland
1985-06-30,0.0157765171097981,PLN,M,IMF,PL,Poland
1985-07-31,0.0153752923435733,PLN,M,IMF,PL,Poland
1985-08-31,0.0152395546117499,PLN,M,IMF,PL,Poland
1985-09-30,0.0151217821679619,PLN,M,IMF,PL,Poland
1985-10-31,0.0149940290085987,PLN,M,IMF,PL,Poland
1985-11-30,0.0149321485720321,PLN,M,IMF,PL,Poland
1985-12-31,0.0147594821925803,PLN,M,IMF,PL,Poland
1986-01-31,0.0146826306827507,PLN,M,IMF,PL,Poland
1986-02-28,0.0168284845314295,PLN,M,IMF,PL,Poland
1986-03-31,0.0165560109962252,PLN,M,IMF,PL,Poland
1986-04-30,0.016369371614968,PLN,M,IMF,PL,Poland
1986-05-31,0.0164262616937469,PLN,M,IMF,PL,Poland
1986-06-30,0.0164851479156409,PLN,M,IMF,PL,Poland
1986-07-31,0.0162715606023305,PLN,M,IMF,PL,Poland
1986-08-31,0.016091907721976,PLN,M,IMF,PL,Poland
1986-09-30,0.019918514073527,PLN,M,IMF,PL,Poland
1986-10-31,0.0198017397012966,PLN,M,IMF,PL,Poland
1986-11-30,0.0199304909322173,PLN,M,IMF,PL,Poland
1986-12-31,0.0197238901198096,PLN,M,IMF,PL,Poland
1987-01-31,0.0192877328491712,PLN,M,IMF,PL,Poland
1987-02-28,0.0239367501641228,PLN,M,IMF,PL,Poland
1987-03-31,0.0238658870835385,PLN,M,IMF,PL,Poland
1987-04-30,0.024881923929099,PLN,M,IMF,PL,Poland
1987-05-31,0.0253520156326933,PLN,M,IMF,PL,Poland
1987-06-30,0.0262412973904481,PLN,M,IMF,PL,Poland
1987-07-31,0.0268880477597243,PLN,M,IMF,PL,Poland
1987-08-31,0.0281356372066306,PLN,M,IMF,PL,Poland
1987-09-30,0.0295209605284753,PLN,M,IMF,PL,Poland
1987-10-31,0.0299421467257509,PLN,M,IMF,PL,Poland
1987-11-30,0.0319382898408009,PLN,M,IMF,PL,Poland
1987-12-31,0.0314931499261448,PLN,M,IMF,PL,Poland
1988-01-31,0.0319342975545708,PLN,M,IMF,PL,Poland
1988-02-29,0.0381343180699163,PLN,M,IMF,PL,Poland
1988-03-31,0.0399228623010012,PLN,M,IMF,PL,Poland
1988-04-30,0.0395915025439028,PLN,M,IMF,PL,Poland
1988-05-31,0.0419190054160512,PLN,M,IMF,PL,Poland
1988-06-30,0.0439151485311013,PLN,M,IMF,PL,Poland
1988-07-31,0.0455599704579025,PLN,M,IMF,PL,Poland
1988-08-31,0.0461208866732316,PLN,M,IMF,PL,Poland
1988-09-30,0.0479074347612014,PLN,M,IMF,PL,Poland
1988-10-31,0.0487178688659117,PLN,M,IMF,PL,Poland
1988-11-30,0.0496640407024454,PLN,M,IMF,PL,Poland
1988-12-31,0.0501580861234203,PLN,M,IMF,PL,Poland
1989-01-31,0.0506900582635812,PLN,M,IMF,PL,Poland
1989-02-28,0.0558920072214016,PLN,M,IMF,PL,Poland
1989-03-31,0.0571445870260955,PLN,M,IMF,PL,Poland
1989-04-30,0.067868865911702,PLN,M,IMF,PL,Poland
1989-05-31,0.0848360823896274,PLN,M,IMF,PL,Poland
1989-06-30,0.0842971237485639,PLN,M,IMF,PL,Poland
1989-07-31,0.0828249682012145,PLN,M,IMF,PL,Poland
1989-08-31,0.105233670810766,PLN,M,IMF,PL,Poland
1989-09-30,0.179652880354505,PLN,M,IMF,PL,Poland
1989-10-31,0.239537173806007,PLN,M,IMF,PL,Poland
1989-11-30,0.379267191859511,PLN,M,IMF,PL,Poland
1989-12-31,0.648746512391269,PLN,M,IMF,PL,Poland
1990-01-31,0.948167979648777,PLN,M,IMF,PL,Poland
1990-02-28,0.948167979648777,PLN,M,IMF,PL,Poland
1990-03-31,0.948167979648777,PLN,M,IMF,PL,Poland
1990-04-30,0.948167979648777,PLN,M,IMF,PL,Poland
1990-05-31,0.948167979648777,PLN,M,IMF,PL,Poland
1990-06-30,0.948167979648777,PLN,M,IMF,PL,Poland
1990-07-31,0.948167979648777,PLN,M,IMF,PL,Poland
1990-08-31,0.948167979648777,PLN,M,IMF,PL,Poland
1990-09-30,0.948167979648777,PLN,M,IMF,PL,Poland
1990-10-31,0.948167979648777,PLN,M,IMF,PL,Poland
1990-11-30,0.948167979648777,PLN,M,IMF,PL,Poland
1990-12-31,0.948167979648777,PLN,M,IMF,PL,Poland
1991-01-31,0.948167979648777,PLN,M,IMF,PL,Poland
1991-02-28,0.948167979648777,PLN,M,IMF,PL,Poland
1991-03-31,0.948167979648777,PLN,M,IMF,PL,Poland
1991-04-30,0.948167979648777,PLN,M,IMF,PL,Poland
1991-05-31,1.10835846463154,PLN,M,IMF,PL,Poland
1991-06-30,1.14359039061218,PLN,M,IMF,PL,Poland
1991-07-31,1.12792066715903,PLN,M,IMF,PL,Poland
1991-08-31,1.12482664533071,PLN,M,IMF,PL,Poland
1991-09-30,1.10746020022977,PLN,M,IMF,PL,Poland
1991-10-31,1.11813956589529,PLN,M,IMF,PL,Poland
1991-11-30,1.11324901526342,PLN,M,IMF,PL,Poland
1991-12-31,1.09358700558017,PLN,M,IMF,PL,Poland
1992-01-31,1.14608556950599,PLN,M,IMF,PL,Poland
1992-02-29,1.31745445593304,PLN,M,IMF,PL,Poland
1992-03-31,1.34709718119153,PLN,M,IMF,PL,Poland
1992-04-30,1.37025244132611,PLN,M,IMF,PL,Poland
1992-05-31,1.38003354258986,PLN,M,IMF,PL,Poland
1992-06-30,1.38003354258986,PLN,M,IMF,PL,Poland
1992-07-31,1.34859428852782,PLN,M,IMF,PL,Poland
1992-08-31,1.35917384703758,PLN,M,IMF,PL,Poland
1992-09-30,1.34230643771541,PLN,M,IMF,PL,Poland
1992-10-31,1.38821772936156,PLN,M,IMF,PL,Poland
1992-11-30,1.48383298457246,PLN,M,IMF,PL,Poland
1992-12-31,1.54241978499918,PLN,M,IMF,PL,Poland
1993-01-31,1.57365942474971,PLN,M,IMF,PL,Poland
1993-02-28,1.58014688987363,PLN,M,IMF,PL,Poland
1993-03-31,1.63723658296406,PLN,M,IMF,PL,Poland
1993-04-30,1.65939377154111,PLN,M,IMF,PL,Poland
1993-05-31,1.65091016330215,PLN,M,IMF,PL,Poland
1993-06-30,1.68544343919252,PLN,M,IMF,PL,Poland
1993-07-31,1.77427180781224,PLN,M,IMF,PL,Poland
1993-08-31,1.81738849909732,PLN,M,IMF,PL,Poland
1993-09-30,1.97218939766946,PLN,M,IMF,PL,Poland
1993-10-31,1.96969421877564,PLN,M,IMF,PL,Poland
1993-11-30,2.04574727145905,PLN,M,IMF,PL,Poland
1993-12-31,2.09415374199902,PLN,M,IMF,PL,Poland
1994-01-31,2.13028393238142,PLN,M,IMF,PL,Poland
1994-02-28,2.15872897177088,PLN,M,IMF,PL,Poland
1994-03-31,2.19096668307894,PLN,M,IMF,PL,Poland
1994-04-30,2.20763447808961,PLN,M,IMF,PL,Poland
1994-05-31,2.23747681765961,PLN,M,IMF,PL,Poland
1994-06-30,2.2511503979977,PLN,M,IMF,PL,Poland
1994-07-31,2.24067064664369,PLN,M,IMF,PL,Poland
1994-08-31,2.27011375759068,PLN,M,IMF,PL,Poland
1994-09-30,2.31283122025275,PLN,M,IMF,PL,Poland
1994-10-31,2.31712292795011,PLN,M,IMF,PL,Poland
1994-11-30,2.30324973330051,PLN,M,IMF,PL,Poland
1994-12-31,2.40026228869194,PLN,M,IMF,PL,Poland
1995-01-31,2.4325,PLN,M,IMF,PL,Poland
1995-02-28,2.4194,PLN,M,IMF,PL,Poland
1995-03-31,2.402,PLN,M,IMF,PL,Poland
1995-04-30,2.4,PLN,M,IMF,PL,Poland
1995-05-31,2.322,PLN,M,IMF,PL,Poland
1995-06-30,2.342,PLN,M,IMF,PL,Poland
1995-07-31,2.3685,PLN,M,IMF,PL,Poland
1995-08-31,2.472,PLN,M,IMF,PL,Poland
1995-09-30,2.433,PLN,M,IMF,PL,Poland
1995-10-31,2.4525,PLN,M,IMF,PL,Poland
1995-11-30,2.51,PLN,M,IMF,PL,Poland
1995-12-31,2.468,PLN,M,IMF,PL,Poland
1996-01-31,2.552,PLN,M,IMF,PL,Poland
1996-02-29,2.5615,PLN,M,IMF,PL,Poland
1996-03-31,2.5875,PLN,M,IMF,PL,Poland
1996-04-30,2.658,PLN,M,IMF,PL,Poland
1996-05-31,2.691,PLN,M,IMF,PL,Poland
1996-06-30,2.72,PLN,M,IMF,PL,Poland
1996-07-31,2.7005,PLN,M,IMF,PL,Poland
1996-08-31,2.742,PLN,M,IMF,PL,Poland
1996-09-30,2.811,PLN,M,IMF,PL,Poland
1996-10-31,2.8105,PLN,M,IMF,PL,Poland
1996-11-30,2.8485,PLN,M,IMF,PL,Poland
1996-12-31,2.8755,PLN,M,IMF,PL,Poland
1997-01-31,2.9995,PLN,M,IMF,PL,Poland
1997-02-28,3.058,PLN,M,IMF,PL,Poland
1997-03-31,3.076,PLN,M,IMF,PL,Poland
1997-04-30,3.1595,PLN,M,IMF,PL,Poland
1997-05-31,3.198,PLN,M,IMF,PL,Poland
1997-06-30,3.286,PLN,M,IMF,PL,Poland
1997-07-31,3.463,PLN,M,IMF,PL,Poland
1997-08-31,3.472,PLN,M,IMF,PL,Poland
1997-09-30,3.4205,PLN,M,IMF,PL,Poland
1997-10-31,3.489,PLN,M,IMF,PL,Poland
1997-11-30,3.539,PLN,M,IMF,PL,Poland
1997-12-31,3.518,PLN,M,IMF,PL,Poland
1998-01-31,3.542,PLN,M,IMF,PL,Poland
1998-02-28,3.479,PLN,M,IMF,PL,Poland
1998-03-31,3.4485,PLN,M,IMF,PL,Poland
1998-04-30,3.398,PLN,M,IMF,PL,Poland
1998-05-31,3.488,PLN,M,IMF,PL,Poland
1998-06-30,3.4825,PLN,M,IMF,PL,Poland
1998-07-31,3.4345,PLN,M,IMF,PL,Poland
1998-08-31,3.74,PLN,M,IMF,PL,Poland
1998-09-30,3.579,PLN,M,IMF,PL,Poland
1998-10-31,3.446,PLN,M,IMF,PL,Poland
1998-11-30,3.4875,PLN,M,IMF,PL,Poland
1998-12-31,3.504,PLN,M,IMF,PL,Poland
1999-01-31,3.659,PLN,M,IMF,PL,Poland
1999-02-28,3.94,PLN,M,IMF,PL,Poland
1999-03-31,4.01,PLN,M,IMF,PL,Poland
1999-04-30,3.954,PLN,M,IMF,PL,Poland
1999-05-31,3.9705,PLN,M,IMF,PL,Poland
1999-06-30,3.9297,PLN,M,IMF,PL,Poland
1999-07-31,3.86,PLN,M,IMF,PL,Poland
1999-08-31,3.981,PLN,M,IMF,PL,Poland
1999-09-30,4.1141,PLN,M,IMF,PL,Poland
1999-10-31,4.2029,PLN,M,IMF,PL,Poland
1999-11-30,4.2903,PLN,M,IMF,PL,Poland
1999-12-31,4.1483,PLN,M,IMF,PL,Poland
2000-01-31,4.2076,PLN,M,IMF,PL,Poland
2000-02-29,4.1531,PLN,M,IMF,PL,Poland
2000-03-31,4.1428,PLN,M,IMF,PL,Poland
2000-04-30,4.4234,PLN,M,IMF,PL,Poland
2000-05-31,4.3914,PLN,M,IMF,PL,Poland
2000-06-30,4.3907,PLN,M,IMF,PL,Poland
2000-07-31,4.3388,PLN,M,IMF,PL,Poland
2000-08-31,4.3812,PLN,M,IMF,PL,Poland
2000-09-30,4.5404,PLN,M,IMF,PL,Poland
2000-10-31,4.6845,PLN,M,IMF,PL,Poland
2000-11-30,4.4735,PLN,M,IMF,PL,Poland
2000-12-31,4.1432,PLN,M,IMF,PL,Poland
2001-01-31,4.0879,PLN,M,IMF,PL,Poland
2001-02-28,4.0749,PLN,M,IMF,PL,Poland
2001-03-31,4.1,PLN,M,IMF,PL,Poland
2001-04-30,3.9761,PLN,M,IMF,PL,Poland
2001-05-31,4.0083,PLN,M,IMF,PL,Poland
2001-06-30,3.9871,PLN,M,IMF,PL,Poland
2001-07-31,4.2384,PLN,M,IMF,PL,Poland
2001-08-31,4.2336,PLN,M,IMF,PL,Poland
2001-09-30,4.2367,PLN,M,IMF,PL,Poland
2001-10-31,4.0987,PLN,M,IMF,PL,Poland
2001-11-30,4.0874,PLN,M,IMF,PL,Poland
2001-12-31,3.9863,PLN,M,IMF,PL,Poland
2002-01-31,4.1637,PLN,M,IMF,PL,Poland
2002-02-28,4.2046,PLN,M,IMF,PL,Poland
2002-03-31,4.1323,PLN,M,IMF,PL,Poland
2002-04-30,3.9802,PLN,M,IMF,PL,Poland
2002-05-31,4.0311,PLN,M,IMF,PL,Poland
2002-06-30,4.0416,PLN,M,IMF,PL,Poland
2002-07-31,4.1685,PLN,M,IMF,PL,Poland
2002-08-31,4.142,PLN,M,IMF,PL,Poland
2002-09-30,4.1482,PLN,M,IMF,PL,Poland
2002-10-31,4.0324,PLN,M,IMF,PL,Poland
2002-11-30,4.0078,PLN,M,IMF,PL,Poland
2002-12-31,3.8388,PLN,M,IMF,PL,Poland
2003-01-31,3.8173,PLN,M,IMF,PL,Poland
2003-02-28,3.9135,PLN,M,IMF,PL,Poland
2003-03-31,4.0512,PLN,M,IMF,PL,Poland
2003-04-30,3.8406,PLN,M,IMF,PL,Poland
2003-05-31,3.7109,PLN,M,IMF,PL,Poland
2003-06-30,3.8966,PLN,M,IMF,PL,Poland
2003-07-31,3.8721,PLN,M,IMF,PL,Poland
2003-08-31,3.9944,PLN,M,IMF,PL,Poland
2003-09-30,3.9799,PLN,M,IMF,PL,Poland
2003-10-31,4.0234,PLN,M,IMF,PL,Poland
2003-11-30,3.935,PLN,M,IMF,PL,Poland
2003-12-31,3.7408,PLN,M,IMF,PL,Poland
2004-01-31,3.8478,PLN,M,IMF,PL,Poland
2004-02-29,3.9313,PLN,M,IMF,PL,Poland
2004-03-31,3.8813,PLN,M,IMF,PL,Poland
2004-04-30,4.0254,PLN,M,IMF,PL,Poland
2004-05-31,3.8044,PLN,M,IMF,PL,Poland
2004-06-30,3.747,PLN,M,IMF,PL,Poland
2004-07-31,3.6299,PLN,M,IMF,PL,Poland
2004-08-31,3.6816,PLN,M,IMF,PL,Poland
2004-09-30,3.5569,PLN,M,IMF,PL,Poland
2004-10-31,3.396,PLN,M,IMF,PL,Poland
2004-11-30,3.1793,PLN,M,IMF,PL,Poland
2004-12-31,2.9904,PLN,M,IMF,PL,Poland
2005-01-31,3.12,PLN,M,IMF,PL,Poland
2005-02-28,2.9501,PLN,M,IMF,PL,Poland
2005-03-31,3.1518,PLN,M,IMF,PL,Poland
2005-04-30,3.2988,PLN,M,IMF,PL,Poland
2005-05-31,3.3255,PLN,M,IMF,PL,Poland
2005-06-30,3.3461,PLN,M,IMF,PL,Poland
2005-07-31,3.3689,PLN,M,IMF,PL,Poland
2005-08-31,3.314,PLN,M,IMF,PL,Poland
2005-09-30,3.2575,PLN,M,IMF,PL,Poland
2005-10-31,3.3067,PLN,M,IMF,PL,Poland
2005-11-30,3.3165,PLN,M,IMF,PL,Poland
2005-12-31,3.2613,PLN,M,IMF,PL,Poland
2006-01-31,3.163,PLN,M,IMF,PL,Poland
2006-02-28,3.1768,PLN,M,IMF,PL,Poland
2006-03-31,3.2491,PLN,M,IMF,PL,Poland
2006-04-30,3.0841,PLN,M,IMF,PL,Poland
2006-05-31,3.0671,PLN,M,IMF,PL,Poland
2006-06-30,3.1816,PLN,M,IMF,PL,Poland
2006-07-31,3.0831,PLN,M,IMF,PL,Poland
2006-08-31,3.0651,PLN,M,IMF,PL,Poland
2006-09-30,3.1425,PLN,M,IMF,PL,Poland
2006-10-31,3.0631,PLN,M,IMF,PL,Poland
2006-11-30,2.8911,PLN,M,IMF,PL,Poland
2006-12-31,2.9105,PLN,M,IMF,PL,Poland
2007-01-31,3.04,PLN,M,IMF,PL,Poland
2007-02-28,2.9699,PLN,M,IMF,PL,Poland
2007-03-31,2.9058,PLN,M,IMF,PL,Poland
2007-04-30,2.7859,PLN,M,IMF,PL,Poland
2007-05-31,2.8415,PLN,M,IMF,PL,Poland
2007-06-30,2.7989,PLN,M,IMF,PL,Poland
2007-07-31,2.7653,PLN,M,IMF,PL,Poland
2007-08-31,2.799,PLN,M,IMF,PL,Poland
2007-09-30,2.6647,PLN,M,IMF,PL,Poland
2007-10-31,2.5155,PLN,M,IMF,PL,Poland
2007-11-30,2.4589,PLN,M,IMF,PL,Poland
2007-12-31,2.435,PLN,M,IMF,PL,Poland
2008-01-31,2.4438,PLN,M,IMF,PL,Poland
2008-02-29,2.3155,PLN,M,IMF,PL,Poland
2008-03-31,2.2305,PLN,M,IMF,PL,Poland
2008-04-30,2.2267,PLN,M,IMF,PL,Poland
2008-05-31,2.1824,PLN,M,IMF,PL,Poland
2008-06-30,2.1194,PLN,M,IMF,PL,Poland
2008-07-31,2.0509,PLN,M,IMF,PL,Poland
2008-08-31,2.2691,PLN,M,IMF,PL,Poland
2008-09-30,2.3708,PLN,M,IMF,PL,Poland
2008-10-31,2.8472,PLN,M,IMF,PL,Poland
2008-11-30,2.9196,PLN,M,IMF,PL,Poland
2008-12-31,2.9618,PLN,M,IMF,PL,Poland
2009-01-31,3.4561,PLN,M,IMF,PL,Poland
2009-02-28,3.6758,PLN,M,IMF,PL,Poland
2009-03-31,3.5416,PLN,M,IMF,PL,Poland
2009-04-30,3.2859,PLN,M,IMF,PL,Poland
2009-05-31,3.1812,PLN,M,IMF,PL,Poland
2009-06-30,3.1733,PLN,M,IMF,PL,Poland
2009-07-31,2.9525,PLN,M,IMF,PL,Poland
2009-08-31,2.8675,PLN,M,IMF,PL,Poland
2009-09-30,2.8852,PLN,M,IMF,PL,Poland
2009-10-31,2.8595,PLN,M,IMF,PL,Poland
2009-11-30,2.7538,PLN,M,IMF,PL,Poland
2009-12-31,2.8503,PLN,M,IMF,PL,Poland
2010-01-31,2.9083,PLN,M,IMF,PL,Poland
2010-02-28,2.9251,PLN,M,IMF,PL,Poland
2010-03-31,2.872,PLN,M,IMF,PL,Poland
2010-04-30,2.9305,PLN,M,IMF,PL,Poland
2010-05-31,3.3132,PLN,M,IMF,PL,Poland
2010-06-30,3.3946,PLN,M,IMF,PL,Poland
2010-07-31,3.0731,PLN,M,IMF,PL,Poland
2010-08-31,3.1583,PLN,M,IMF,PL,Poland
2010-09-30,2.925,PLN,M,IMF,PL,Poland
2010-10-31,2.8873,PLN,M,IMF,PL,Poland
2010-11-30,3.1308,PLN,M,IMF,PL,Poland
2010-12-31,2.9641,PLN,M,IMF,PL,Poland
2011-01-31,2.8845,PLN,M,IMF,PL,Poland
2011-02-28,2.8765,PLN,M,IMF,PL,Poland
2011-03-31,2.8229,PLN,M,IMF,PL,Poland
2011-04-30,2.6501,PLN,M,IMF,PL,Poland
2011-05-31,2.7468,PLN,M,IMF,PL,Poland
2011-06-30,2.7517,PLN,M,IMF,PL,Poland
2011-07-31,2.8109,PLN,M,IMF,PL,Poland
2011-08-31,2.8695,PLN,M,IMF,PL,Poland
2011-09-30,3.2574,PLN,M,IMF,PL,Poland
2011-10-31,3.1024,PLN,M,IMF,PL,Poland
2011-11-30,3.4248,PLN,M,IMF,PL,Poland
2011-12-31,3.4174,PLN,M,IMF,PL,Poland
2012-01-31,3.2032,PLN,M,IMF,PL,Poland
2012-02-29,3.073,PLN,M,IMF,PL,Poland
2012-03-31,3.1191,PLN,M,IMF,PL,Poland
2012-04-30,3.1509,PLN,M,IMF,PL,Poland
2012-05-31,3.5372,PLN,M,IMF,PL,Poland
2012-06-30,3.3885,PLN,M,IMF,PL,Poland
2012-07-31,3.3508,PLN,M,IMF,PL,Poland
2012-08-31,3.3353,PLN,M,IMF,PL,Poland
2012-09-30,3.178,PLN,M,IMF,PL,Poland
2012-10-31,3.1806,PLN,M,IMF,PL,Poland
2012-11-30,3.1585,PLN,M,IMF,PL,Poland
2012-12-31,3.0996,PLN,M,IMF,PL,Poland
2013-01-31,3.0874,PLN,M,IMF,PL,Poland
2013-02-28,3.1679,PLN,M,IMF,PL,Poland
2013-03-31,3.259,PLN,M,IMF,PL,Poland
2013-04-30,3.1721,PLN,M,IMF,PL,Poland
2013-05-31,3.2953,PLN,M,IMF,PL,Poland
2013-06-30,3.3175,PLN,M,IMF,PL,Poland
2013-07-31,3.1929,PLN,M,IMF,PL,Poland
2013-08-31,3.2209,PLN,M,IMF,PL,Poland
2013-09-30,3.1227,PLN,M,IMF,PL,Poland
2013-10-31,3.0507,PLN,M,IMF,PL,Poland
2013-11-30,3.0846,PLN,M,IMF,PL,Poland
2013-12-31,3.012,PLN,M,IMF,PL,Poland
2014-01-31,3.1288,PLN,M,IMF,PL,Poland
2014-02-28,3.0254,PLN,M,IMF,PL,Poland
2014-03-31,3.0344,PLN,M,IMF,PL,Poland
2014-04-30,3.044,PLN,M,IMF,PL,Poland
2014-05-31,3.0435,PLN,M,IMF,PL,Poland
2014-06-30,3.0473,PLN,M,IMF,PL,Poland
2014-07-31,3.1094,PLN,M,IMF,PL,Poland
2014-08-31,3.1965,PLN,M,IMF,PL,Poland
2014-09-30,3.2973,PLN,M,IMF,PL,Poland
2014-10-31,3.3459,PLN,M,IMF,PL,Poland
2014-11-30,3.3605,PLN,M,IMF,PL,Poland
2014-12-31,3.5072,PLN,M,IMF,PL,Poland
2015-01-31,3.7204,PLN,M,IMF,PL,Poland
2015-02-28,3.698,PLN,M,IMF,PL,Poland
2015-03-31,3.8125,PLN,M,IMF,PL,Poland
2015-04-30,3.5987,PLN,M,IMF,PL,Poland
2015-05-31,3.7671,PLN,M,IMF,PL,Poland
2015-06-30,3.7645,PLN,M,IMF,PL,Poland
2015-07-31,3.7929,PLN,M,IMF,PL,Poland
2015-08-31,3.778,PLN,M,IMF,PL,Poland
2015-09-30,3.7754,PLN,M,IMF,PL,Poland
2015-10-31,3.8748,PLN,M,IMF,PL,Poland
2015-11-30,4.0304,PLN,M,IMF,PL,Poland
2015-12-31,3.9011,PLN,M,IMF,PL,Poland
2016-01-31,4.0723,PLN,M,IMF,PL,Poland
2016-02-29,3.9935,PLN,M,IMF,PL,Poland
2016-03-31,3.759,PLN,M,IMF,PL,Poland
2016-04-30,3.8738,PLN,M,IMF,PL,Poland
2016-05-31,3.9369,PLN,M,IMF,PL,Poland
2016-06-30,3.9803,PLN,M,IMF,PL,Poland
2016-07-31,3.9364,PLN,M,IMF,PL,Poland
2016-08-31,3.9082,PLN,M,IMF,PL,Poland
2016-09-30,3.8558,PLN,M,IMF,PL,Poland
2016-10-31,3.9488,PLN,M,IMF,PL,Poland
2016-11-30,4.1721,PLN,M,IMF,PL,Poland
2016-12-31,4.1793,PLN,M,IMF,PL,Poland
2017-01-31,4.0446,PLN,M,IMF,PL,Poland
2017-02-28,4.077,PLN,M,IMF,PL,Poland
2017-03-31,3.9455,PLN,M,IMF,PL,Poland
2017-04-30,3.8696,PLN,M,IMF,PL,Poland
2017-05-31,3.7354,PLN,M,IMF,PL,Poland
2017-06-30,3.7062,PLN,M,IMF,PL,Poland
2017-07-31,3.6264,PLN,M,IMF,PL,Poland
2017-08-31,3.5822,PLN,M,IMF,PL,Poland
2017-09-30,3.6519,PLN,M,IMF,PL,Poland
2017-10-31,3.6529,PLN,M,IMF,PL,Poland
2017-11-30,3.5543,PLN,M,IMF,PL,Poland
2017-12-31,3.4813,PLN,M,IMF,PL,Poland
2018-01-31,3.3318,PLN,M,IMF,PL,Poland
2018-02-28,3.4188,PLN,M,IMF,PL,Poland
2018-03-31,3.4139,PLN,M,IMF,PL,Poland
2018-04-30,3.4868,PLN,M,IMF,PL,Poland
2018-05-31,3.72,PLN,M,IMF,PL,Poland
2018-06-30,3.744,PLN,M,IMF,PL,Poland
2018-07-31,3.6481,PLN,M,IMF,PL,Poland
2018-08-31,3.6808,PLN,M,IMF,PL,Poland
2018-09-30,3.6754,PLN,M,IMF,PL,Poland
2018-10-31,3.8203,PLN,M,IMF,PL,Poland
2018-11-30,3.7731,PLN,M,IMF,PL,Poland
2018-12-31,3.7597,PLN,M,IMF,PL,Poland
2019-01-31,3.7271,PLN,M,IMF,PL,Poland
2019-02-28,3.7853,PLN,M,IMF,PL,Poland
2019-03-31,3.8365,PLN,M,IMF,PL,Poland
2019-04-30,3.8291,PLN,M,IMF,PL,Poland
2019-05-31,3.8498,PLN,M,IMF,PL,Poland
2019-06-30,3.7336,PLN,M,IMF,PL,Poland
2019-07-31,3.8504,PLN,M,IMF,PL,Poland
2019-08-31,3.9717,PLN,M,IMF,PL,Poland
2019-09-30,4,PLN,M,IMF,PL,Poland
2019-10-31,3.8174,PLN,M,IMF,PL,Poland
2019-11-30,3.9288,PLN,M,IMF,PL,Poland
2019-12-31,3.7977,PLN,M,IMF,PL,Poland
2020-01-31,3.8999,PLN,M,IMF,PL,Poland
2020-02-29,3.9255,PLN,M,IMF,PL,Poland
2020-03-31,4.1466,PLN,M,IMF,PL,Poland
2020-04-30,4.1729,PLN,M,IMF,PL,Poland
2020-05-31,4.0031,PLN,M,IMF,PL,Poland
2020-06-30,3.9806,PLN,M,IMF,PL,Poland
2020-07-31,3.7166,PLN,M,IMF,PL,Poland
2020-08-31,3.6924,PLN,M,IMF,PL,Poland
2020-09-30,3.8658,PLN,M,IMF,PL,Poland
2020-10-31,3.9563,PLN,M,IMF,PL,Poland
2020-11-30,3.7364,PLN,M,IMF,PL,Poland
2020-12-31,3.7584,PLN,M,IMF,PL,Poland
2021-01-31,3.746,PLN,M,IMF,PL,Poland
2021-02-28,3.7247,PLN,M,IMF,PL,Poland
2021-03-31,3.9676,PLN,M,IMF,PL,Poland
2021-04-30,3.7746,PLN,M,IMF,PL,Poland
2021-05-31,3.6724,PLN,M,IMF,PL,Poland
2021-06-30,3.8035,PLN,M,IMF,PL,Poland
2021-07-31,3.841,PLN,M,IMF,PL,Poland
2021-08-31,3.8386,PLN,M,IMF,PL,Poland
2021-09-30,3.9925,PLN,M,IMF,PL,Poland
2021-10-31,3.9664,PLN,M,IMF,PL,Poland
2021-11-30,4.1214,PLN,M,IMF,PL,Poland
2021-12-31,4.06,PLN,M,IMF,PL,Poland
2022-01-31,4.1147,PLN,M,IMF,PL,Poland
2022-02-28,4.1965,PLN,M,IMF,PL,Poland
2022-03-31,4.1801,PLN,M,IMF,PL,Poland
2022-04-30,4.4072,PLN,M,IMF,PL,Poland
2022-05-31,4.2651,PLN,M,IMF,PL,Poland
2022-06-30,4.4825,PLN,M,IMF,PL,Poland
2022-07-31,4.6365,PLN,M,IMF,PL,Poland
2022-08-31,4.736,PLN,M,IMF,PL,Poland
2022-09-30,4.9533,PLN,M,IMF,PL,Poland
2022-10-31,4.734,PLN,M,IMF,PL,Poland
2022-11-30,4.5066,PLN,M,IMF,PL,Poland
2022-12-31,4.4018,PLN,M,IMF,PL,Poland
2023-01-31,4.348,PLN,M,IMF,PL,Poland
2023-02-28,4.4475,PLN,M,IMF,PL,Poland
2023-03-31,4.2934,PLN,M,IMF,PL,Poland
2023-04-30,4.1753,PLN,M,IMF,PL,Poland
2023-05-31,4.2559,PLN,M,IMF,PL,Poland
2023-06-30,4.1066,PLN,M,IMF,PL,Poland
2023-07-31,3.9995,PLN,M,IMF,PL,Poland
2023-08-31,4.1074,PLN,M,IMF,PL,Poland
2023-09-30,4.3697,PLN,M,IMF,PL,Poland
2023-10-31,4.1684,PLN,M,IMF,PL,Poland
2023-11-30,3.981,PLN,M,IMF,PL,Poland
2023-12-31,3.935,PLN,M,IMF,PL,Poland
2024-01-31,4.0135,PLN,M,IMF,PL,Poland
2024-02-29,4.0135,PLN,M,IMF,PL,Poland
2024-03-31,3.9886,PLN,M,IMF,PL,Poland
1957-01-31,28.749999999,PTE,M,IMF,PT,Portugal
1957-02-28,28.749999999,PTE,M,IMF,PT,Portugal
1957-03-31,28.749999999,PTE,M,IMF,PT,Portugal
1957-04-30,28.749999999,PTE,M,IMF,PT,Portugal
1957-05-31,28.749999999,PTE,M,IMF,PT,Portugal
1957-06-30,28.749999999,PTE,M,IMF,PT,Portugal
1957-07-31,28.749999999,PTE,M,IMF,PT,Portugal
1957-08-31,28.749999999,PTE,M,IMF,PT,Portugal
1957-09-30,28.749999999,PTE,M,IMF,PT,Portugal
1957-10-31,28.749999999,PTE,M,IMF,PT,Portugal
1957-11-30,28.749999999,PTE,M,IMF,PT,Portugal
1957-12-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-01-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-02-28,28.749999999,PTE,M,IMF,PT,Portugal
1958-03-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-04-30,28.749999999,PTE,M,IMF,PT,Portugal
1958-05-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-06-30,28.749999999,PTE,M,IMF,PT,Portugal
1958-07-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-08-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-09-30,28.749999999,PTE,M,IMF,PT,Portugal
1958-10-31,28.749999999,PTE,M,IMF,PT,Portugal
1958-11-30,28.749999999,PTE,M,IMF,PT,Portugal
1958-12-31,28.749999999,PTE,M,IMF,PT,Portugal
1959-01-31,28.749999999,PTE,M,IMF,PT,Portugal
1959-02-28,28.749999999,PTE,M,IMF,PT,Portugal
1959-03-31,28.749999999,PTE,M,IMF,PT,Portugal
1959-04-30,28.749999999,PTE,M,IMF,PT,Portugal
1959-05-31,28.749999999,PTE,M,IMF,PT,Portugal
1959-06-30,28.749999999,PTE,M,IMF,PT,Portugal
1959-07-31,28.759999999,PTE,M,IMF,PT,Portugal
1959-08-31,28.779999999,PTE,M,IMF,PT,Portugal
1959-09-30,28.839999999,PTE,M,IMF,PT,Portugal
1959-10-31,28.789999999,PTE,M,IMF,PT,Portugal
1959-11-30,28.839999999,PTE,M,IMF,PT,Portugal
1959-12-31,28.879999999,PTE,M,IMF,PT,Portugal
1960-01-31,28.869999999,PTE,M,IMF,PT,Portugal
1960-02-29,28.829999999,PTE,M,IMF,PT,Portugal
1960-03-31,28.789999999,PTE,M,IMF,PT,Portugal
1960-04-30,28.769999999,PTE,M,IMF,PT,Portugal
1960-05-31,28.839999999,PTE,M,IMF,PT,Portugal
1960-06-30,28.799999999,PTE,M,IMF,PT,Portugal
1960-07-31,28.779999999,PTE,M,IMF,PT,Portugal
1960-08-31,28.759999999,PTE,M,IMF,PT,Portugal
1960-09-30,28.769999999,PTE,M,IMF,PT,Portugal
1960-10-31,28.719999999,PTE,M,IMF,PT,Portugal
1960-11-30,28.769999999,PTE,M,IMF,PT,Portugal
1960-12-31,28.829999999,PTE,M,IMF,PT,Portugal
1961-01-31,28.819999999,PTE,M,IMF,PT,Portugal
1961-02-28,28.919999999,PTE,M,IMF,PT,Portugal
1961-03-31,28.909999999,PTE,M,IMF,PT,Portugal
1961-04-30,28.929999999,PTE,M,IMF,PT,Portugal
1961-05-31,28.969999999,PTE,M,IMF,PT,Portugal
1961-06-30,29.009999999,PTE,M,IMF,PT,Portugal
1961-07-31,28.939999999,PTE,M,IMF,PT,Portugal
1961-08-31,28.819999999,PTE,M,IMF,PT,Portugal
1961-09-30,28.729999999,PTE,M,IMF,PT,Portugal
1961-10-31,28.739999999,PTE,M,IMF,PT,Portugal
1961-11-30,28.729999999,PTE,M,IMF,PT,Portugal
1961-12-31,28.799999999,PTE,M,IMF,PT,Portugal
1962-01-31,28.749999999,PTE,M,IMF,PT,Portugal
1962-02-28,28.729999999,PTE,M,IMF,PT,Portugal
1962-03-31,28.739999999,PTE,M,IMF,PT,Portugal
1962-04-30,28.759999999,PTE,M,IMF,PT,Portugal
1962-05-31,28.779999999,PTE,M,IMF,PT,Portugal
1962-06-30,28.789999999,PTE,M,IMF,PT,Portugal
1962-07-31,28.829999999,PTE,M,IMF,PT,Portugal
1962-08-31,28.859999999,PTE,M,IMF,PT,Portugal
1962-09-30,28.869999999,PTE,M,IMF,PT,Portugal
1962-10-31,28.869999999,PTE,M,IMF,PT,Portugal
1962-11-30,28.839999999,PTE,M,IMF,PT,Portugal
1962-12-31,28.849999999,PTE,M,IMF,PT,Portugal
1963-01-31,28.839999999,PTE,M,IMF,PT,Portugal
1963-02-28,28.849999999,PTE,M,IMF,PT,Portugal
1963-03-31,28.879999999,PTE,M,IMF,PT,Portugal
1963-04-30,28.869999999,PTE,M,IMF,PT,Portugal
1963-05-31,28.879999999,PTE,M,IMF,PT,Portugal
1963-06-30,28.869999999,PTE,M,IMF,PT,Portugal
1963-07-31,28.859999999,PTE,M,IMF,PT,Portugal
1963-08-31,28.879999999,PTE,M,IMF,PT,Portugal
1963-09-30,28.879999999,PTE,M,IMF,PT,Portugal
1963-10-31,28.879999999,PTE,M,IMF,PT,Portugal
1963-11-30,28.889999999,PTE,M,IMF,PT,Portugal
1963-12-31,28.889999999,PTE,M,IMF,PT,Portugal
1964-01-31,28.879999999,PTE,M,IMF,PT,Portugal
1964-02-29,28.879999999,PTE,M,IMF,PT,Portugal
1964-03-31,28.879999999,PTE,M,IMF,PT,Portugal
1964-04-30,28.869999999,PTE,M,IMF,PT,Portugal
1964-05-31,28.889999999,PTE,M,IMF,PT,Portugal
1964-06-30,28.949999999,PTE,M,IMF,PT,Portugal
1964-07-31,28.979999999,PTE,M,IMF,PT,Portugal
1964-08-31,29.019999999,PTE,M,IMF,PT,Portugal
1964-09-30,29.029999999,PTE,M,IMF,PT,Portugal
1964-10-31,29.009999999,PTE,M,IMF,PT,Portugal
1964-11-30,28.959999999,PTE,M,IMF,PT,Portugal
1964-12-31,28.949999999,PTE,M,IMF,PT,Portugal
1965-01-31,28.939999999,PTE,M,IMF,PT,Portugal
1965-02-28,28.919999999,PTE,M,IMF,PT,Portugal
1965-03-31,28.939999999,PTE,M,IMF,PT,Portugal
1965-04-30,28.859999999,PTE,M,IMF,PT,Portugal
1965-05-31,28.929999999,PTE,M,IMF,PT,Portugal
1965-06-30,28.939999999,PTE,M,IMF,PT,Portugal
1965-07-31,28.939999999,PTE,M,IMF,PT,Portugal
1965-08-31,28.949999999,PTE,M,IMF,PT,Portugal
1965-09-30,28.839999999,PTE,M,IMF,PT,Portugal
1965-10-31,28.819999999,PTE,M,IMF,PT,Portugal
1965-11-30,28.819999999,PTE,M,IMF,PT,Portugal
1965-12-31,28.829999999,PTE,M,IMF,PT,Portugal
1966-01-31,28.819999999,PTE,M,IMF,PT,Portugal
1966-02-28,28.849999999,PTE,M,IMF,PT,Portugal
1966-03-31,28.929999999,PTE,M,IMF,PT,Portugal
1966-04-30,28.939999999,PTE,M,IMF,PT,Portugal
1966-05-31,28.969999999,PTE,M,IMF,PT,Portugal
1966-06-30,28.979999999,PTE,M,IMF,PT,Portugal
1966-07-31,28.979999999,PTE,M,IMF,PT,Portugal
1966-08-31,28.999999999,PTE,M,IMF,PT,Portugal
1966-09-30,28.969999999,PTE,M,IMF,PT,Portugal
1966-10-31,28.969999999,PTE,M,IMF,PT,Portugal
1966-11-30,28.979999999,PTE,M,IMF,PT,Portugal
1966-12-31,28.979999999,PTE,M,IMF,PT,Portugal
1967-01-31,28.939999999,PTE,M,IMF,PT,Portugal
1967-02-28,28.959999999,PTE,M,IMF,PT,Portugal
1967-03-31,28.909999999,PTE,M,IMF,PT,Portugal
1967-04-30,28.889999999,PTE,M,IMF,PT,Portugal
1967-05-31,28.929999999,PTE,M,IMF,PT,Portugal
1967-06-30,28.979999999,PTE,M,IMF,PT,Portugal
1967-07-31,29.019999999,PTE,M,IMF,PT,Portugal
1967-08-31,29.019999999,PTE,M,IMF,PT,Portugal
1967-09-30,29.029999999,PTE,M,IMF,PT,Portugal
1967-10-31,29.029999999,PTE,M,IMF,PT,Portugal
1967-11-30,28.869999999,PTE,M,IMF,PT,Portugal
1967-12-31,28.859999999,PTE,M,IMF,PT,Portugal
1968-01-31,28.859999999,PTE,M,IMF,PT,Portugal
1968-02-29,28.869999999,PTE,M,IMF,PT,Portugal
1968-03-31,28.839999999,PTE,M,IMF,PT,Portugal
1968-04-30,28.859999999,PTE,M,IMF,PT,Portugal
1968-05-31,28.839999999,PTE,M,IMF,PT,Portugal
1968-06-30,28.849999999,PTE,M,IMF,PT,Portugal
1968-07-31,28.829999999,PTE,M,IMF,PT,Portugal
1968-08-31,28.859999999,PTE,M,IMF,PT,Portugal
1968-09-30,28.849999999,PTE,M,IMF,PT,Portugal
1968-10-31,28.849999999,PTE,M,IMF,PT,Portugal
1968-11-30,28.799999999,PTE,M,IMF,PT,Portugal
1968-12-31,28.769999999,PTE,M,IMF,PT,Portugal
1969-01-31,28.699999999,PTE,M,IMF,PT,Portugal
1969-02-28,28.679999999,PTE,M,IMF,PT,Portugal
1969-03-31,28.659999999,PTE,M,IMF,PT,Portugal
1969-04-30,28.679999999,PTE,M,IMF,PT,Portugal
1969-05-31,28.709999999,PTE,M,IMF,PT,Portugal
1969-06-30,28.699999999,PTE,M,IMF,PT,Portugal
1969-07-31,28.669999999,PTE,M,IMF,PT,Portugal
1969-08-31,28.659999999,PTE,M,IMF,PT,Portugal
1969-09-30,28.649999999,PTE,M,IMF,PT,Portugal
1969-10-31,28.649999999,PTE,M,IMF,PT,Portugal
1969-11-30,28.649999999,PTE,M,IMF,PT,Portugal
1969-12-31,28.649999999,PTE,M,IMF,PT,Portugal
1970-01-31,28.649999999,PTE,M,IMF,PT,Portugal
1970-02-28,28.649999999,PTE,M,IMF,PT,Portugal
1970-03-31,28.669999999,PTE,M,IMF,PT,Portugal
1970-04-30,28.689999999,PTE,M,IMF,PT,Portugal
1970-05-31,28.729999999,PTE,M,IMF,PT,Portugal
1970-06-30,28.769999999,PTE,M,IMF,PT,Portugal
1970-07-31,28.809999999,PTE,M,IMF,PT,Portugal
1970-08-31,28.829999999,PTE,M,IMF,PT,Portugal
1970-09-30,28.809999999,PTE,M,IMF,PT,Portugal
1970-10-31,28.789999999,PTE,M,IMF,PT,Portugal
1970-11-30,28.779999999,PTE,M,IMF,PT,Portugal
1970-12-31,28.749999999,PTE,M,IMF,PT,Portugal
1971-01-31,28.649999999,PTE,M,IMF,PT,Portugal
1971-02-28,28.669999999,PTE,M,IMF,PT,Portugal
1971-03-31,28.649999999,PTE,M,IMF,PT,Portugal
1971-04-30,28.659999999,PTE,M,IMF,PT,Portugal
1971-05-31,28.649999999,PTE,M,IMF,PT,Portugal
1971-06-30,28.649999999,PTE,M,IMF,PT,Portugal
1971-07-31,28.649999999,PTE,M,IMF,PT,Portugal
1971-08-31,28.089999999,PTE,M,IMF,PT,Portugal
1971-09-30,27.659999999,PTE,M,IMF,PT,Portugal
1971-10-31,27.559999999,PTE,M,IMF,PT,Portugal
1971-11-30,27.549999999,PTE,M,IMF,PT,Portugal
1971-12-31,27.559999999,PTE,M,IMF,PT,Portugal
1972-01-31,27.399999999,PTE,M,IMF,PT,Portugal
1972-02-29,27.309999999,PTE,M,IMF,PT,Portugal
1972-03-31,27.149999999,PTE,M,IMF,PT,Portugal
1972-04-30,27.199999999,PTE,M,IMF,PT,Portugal
1972-05-31,27.159999999,PTE,M,IMF,PT,Portugal
1972-06-30,27.159999999,PTE,M,IMF,PT,Portugal
1972-07-31,27.029999999,PTE,M,IMF,PT,Portugal
1972-08-31,27.019999999,PTE,M,IMF,PT,Portugal
1972-09-30,27.119999999,PTE,M,IMF,PT,Portugal
1972-10-31,27.129999999,PTE,M,IMF,PT,Portugal
1972-11-30,27.049999999,PTE,M,IMF,PT,Portugal
1972-12-31,26.999999999,PTE,M,IMF,PT,Portugal
1973-01-31,26.749999999,PTE,M,IMF,PT,Portugal
1973-02-28,25.095999999,PTE,M,IMF,PT,Portugal
1973-03-31,25.322999999,PTE,M,IMF,PT,Portugal
1973-04-30,25.502999999,PTE,M,IMF,PT,Portugal
1973-05-31,24.443999999,PTE,M,IMF,PT,Portugal
1973-06-30,22.949999999,PTE,M,IMF,PT,Portugal
1973-07-31,22.541999999,PTE,M,IMF,PT,Portugal
1973-08-31,23.555999999,PTE,M,IMF,PT,Portugal
1973-09-30,23.435999999,PTE,M,IMF,PT,Portugal
1973-10-31,23.294999999,PTE,M,IMF,PT,Portugal
1973-11-30,24.979999999,PTE,M,IMF,PT,Portugal
1973-12-31,25.844999999,PTE,M,IMF,PT,Portugal
1974-01-31,26.739999999,PTE,M,IMF,PT,Portugal
1974-02-28,25.496999999,PTE,M,IMF,PT,Portugal
1974-03-31,24.642999999,PTE,M,IMF,PT,Portugal
1974-04-30,24.693999999,PTE,M,IMF,PT,Portugal
1974-05-31,24.839999999,PTE,M,IMF,PT,Portugal
1974-06-30,25.070999999,PTE,M,IMF,PT,Portugal
1974-07-31,25.214999999,PTE,M,IMF,PT,Portugal
1974-08-31,25.886999999,PTE,M,IMF,PT,Portugal
1974-09-30,25.868999999,PTE,M,IMF,PT,Portugal
1974-10-31,25.404999999,PTE,M,IMF,PT,Portugal
1974-11-30,24.835999999,PTE,M,IMF,PT,Portugal
1974-12-31,24.595999999,PTE,M,IMF,PT,Portugal
1975-01-31,24.5,PTE,M,IMF,PT,Portugal
1975-02-28,24.019999999,PTE,M,IMF,PT,Portugal
1975-03-31,24.436999999,PTE,M,IMF,PT,Portugal
1975-04-30,24.689999999,PTE,M,IMF,PT,Portugal
1975-05-31,24.409999999,PTE,M,IMF,PT,Portugal
1975-06-30,24.543999999,PTE,M,IMF,PT,Portugal
1975-07-31,26.537999999,PTE,M,IMF,PT,Portugal
1975-08-31,26.676999999,PTE,M,IMF,PT,Portugal
1975-09-30,27.463999999,PTE,M,IMF,PT,Portugal
1975-10-31,26.630999999,PTE,M,IMF,PT,Portugal
1975-11-30,27.125999999,PTE,M,IMF,PT,Portugal
1975-12-31,27.471999999,PTE,M,IMF,PT,Portugal
1976-01-31,27.415999999,PTE,M,IMF,PT,Portugal
1976-02-29,27.894999999,PTE,M,IMF,PT,Portugal
1976-03-31,29.342999999,PTE,M,IMF,PT,Portugal
1976-04-30,29.772999999,PTE,M,IMF,PT,Portugal
1976-05-31,30.715999999,PTE,M,IMF,PT,Portugal
1976-06-30,31.471999999,PTE,M,IMF,PT,Portugal
1976-07-31,31.302999999,PTE,M,IMF,PT,Portugal
1976-08-31,31.204999999,PTE,M,IMF,PT,Portugal
1976-09-30,31.169999999,PTE,M,IMF,PT,Portugal
1976-10-31,31.380999999,PTE,M,IMF,PT,Portugal
1976-11-30,31.554999999,PTE,M,IMF,PT,Portugal
1976-12-31,31.548999999,PTE,M,IMF,PT,Portugal
1977-01-31,32.354999999,PTE,M,IMF,PT,Portugal
1977-02-28,38.859999999,PTE,M,IMF,PT,Portugal
1977-03-31,38.740999999,PTE,M,IMF,PT,Portugal
1977-04-30,38.713999999,PTE,M,IMF,PT,Portugal
1977-05-31,38.728999999,PTE,M,IMF,PT,Portugal
1977-06-30,38.624999999,PTE,M,IMF,PT,Portugal
1977-07-31,38.507999999,PTE,M,IMF,PT,Portugal
1977-08-31,39.859999999,PTE,M,IMF,PT,Portugal
1977-09-30,40.803999999,PTE,M,IMF,PT,Portugal
1977-10-31,40.480999999,PTE,M,IMF,PT,Portugal
1977-11-30,40.793999999,PTE,M,IMF,PT,Portugal
1977-12-31,39.854999999,PTE,M,IMF,PT,Portugal
1978-01-31,40.115999999,PTE,M,IMF,PT,Portugal
1978-02-28,40.105999999,PTE,M,IMF,PT,Portugal
1978-03-31,40.998999999,PTE,M,IMF,PT,Portugal
1978-04-30,41.955999999,PTE,M,IMF,PT,Portugal
1978-05-31,45.721999999,PTE,M,IMF,PT,Portugal
1978-06-30,45.655999999,PTE,M,IMF,PT,Portugal
1978-07-31,45.358999999,PTE,M,IMF,PT,Portugal
1978-08-31,45.377999999,PTE,M,IMF,PT,Portugal
1978-09-30,45.380999999,PTE,M,IMF,PT,Portugal
1978-10-31,43.451999999,PTE,M,IMF,PT,Portugal
1978-11-30,46.819999999,PTE,M,IMF,PT,Portugal
1978-12-31,46.009999999,PTE,M,IMF,PT,Portugal
1979-01-31,47.223999999,PTE,M,IMF,PT,Portugal
1979-02-28,47.620999999,PTE,M,IMF,PT,Portugal
1979-03-31,48.245999999,PTE,M,IMF,PT,Portugal
1979-04-30,49.165999999,PTE,M,IMF,PT,Portugal
1979-05-31,49.816999999,PTE,M,IMF,PT,Portugal
1979-06-30,49.042999999,PTE,M,IMF,PT,Portugal
1979-07-31,48.909999999,PTE,M,IMF,PT,Portugal
1979-08-31,49.296999999,PTE,M,IMF,PT,Portugal
1979-09-30,48.826999999,PTE,M,IMF,PT,Portugal
1979-10-31,50.576999999,PTE,M,IMF,PT,Portugal
1979-11-30,49.754999999,PTE,M,IMF,PT,Portugal
1979-12-31,49.780999999,PTE,M,IMF,PT,Portugal
1980-01-31,50.236999999,PTE,M,IMF,PT,Portugal
1980-02-29,48.205999999,PTE,M,IMF,PT,Portugal
1980-03-31,51.119999999,PTE,M,IMF,PT,Portugal
1980-04-30,49.307999999,PTE,M,IMF,PT,Portugal
1980-05-31,49.166999999,PTE,M,IMF,PT,Portugal
1980-06-30,48.903999999,PTE,M,IMF,PT,Portugal
1980-07-31,49.599999999,PTE,M,IMF,PT,Portugal
1980-08-31,49.769999999,PTE,M,IMF,PT,Portugal
1980-09-30,50.222999999,PTE,M,IMF,PT,Portugal
1980-10-31,51.515999999,PTE,M,IMF,PT,Portugal
1980-11-30,52.416999999,PTE,M,IMF,PT,Portugal
1980-12-31,53.039999999,PTE,M,IMF,PT,Portugal
1981-01-31,55.315999999,PTE,M,IMF,PT,Portugal
1981-02-28,56.868999999,PTE,M,IMF,PT,Portugal
1981-03-31,56.744999999,PTE,M,IMF,PT,Portugal
1981-04-30,59.204999999,PTE,M,IMF,PT,Portugal
1981-05-31,61.485999999,PTE,M,IMF,PT,Portugal
1981-06-30,63.363999999,PTE,M,IMF,PT,Portugal
1981-07-31,65.544999999,PTE,M,IMF,PT,Portugal
1981-08-31,65.503999999,PTE,M,IMF,PT,Portugal
1981-09-30,65.038999999,PTE,M,IMF,PT,Portugal
1981-10-31,64.707999999,PTE,M,IMF,PT,Portugal
1981-11-30,63.521999999,PTE,M,IMF,PT,Portugal
1981-12-31,65.248999999,PTE,M,IMF,PT,Portugal
1982-01-31,66.905999999,PTE,M,IMF,PT,Portugal
1982-02-28,69.411999999,PTE,M,IMF,PT,Portugal
1982-03-31,71.264999999,PTE,M,IMF,PT,Portugal
1982-04-30,70.695999999,PTE,M,IMF,PT,Portugal
1982-05-31,71.66,PTE,M,IMF,PT,Portugal
1982-06-30,83.682,PTE,M,IMF,PT,Portugal
1982-07-31,84.416,PTE,M,IMF,PT,Portugal
1982-08-31,86.427,PTE,M,IMF,PT,Portugal
1982-09-30,88.247999999,PTE,M,IMF,PT,Portugal
1982-10-31,91.029,PTE,M,IMF,PT,Portugal
1982-11-30,90.614,PTE,M,IMF,PT,Portugal
1982-12-31,89.064,PTE,M,IMF,PT,Portugal
1983-01-31,92.003999999,PTE,M,IMF,PT,Portugal
1983-02-28,92.536999999,PTE,M,IMF,PT,Portugal
1983-03-31,97.648,PTE,M,IMF,PT,Portugal
1983-04-30,98.188,PTE,M,IMF,PT,Portugal
1983-05-31,100.211999999,PTE,M,IMF,PT,Portugal
1983-06-30,116.979999999,PTE,M,IMF,PT,Portugal
1983-07-31,120.980999999,PTE,M,IMF,PT,Portugal
1983-08-31,124.686999999,PTE,M,IMF,PT,Portugal
1983-09-30,124.099999999,PTE,M,IMF,PT,Portugal
1983-10-31,125.230999999,PTE,M,IMF,PT,Portugal
1983-11-30,128.858999999,PTE,M,IMF,PT,Portugal
1983-12-31,131.449999999,PTE,M,IMF,PT,Portugal
1984-01-31,136.074999999,PTE,M,IMF,PT,Portugal
1984-02-29,130.410999999,PTE,M,IMF,PT,Portugal
1984-03-31,131.673999999,PTE,M,IMF,PT,Portugal
1984-04-30,137.473999999,PTE,M,IMF,PT,Portugal
1984-05-31,139.836,PTE,M,IMF,PT,Portugal
1984-06-30,143.714,PTE,M,IMF,PT,Portugal
1984-07-31,150.105,PTE,M,IMF,PT,Portugal
1984-08-31,151.091,PTE,M,IMF,PT,Portugal
1984-09-30,158.375,PTE,M,IMF,PT,Portugal
1984-10-31,160.849,PTE,M,IMF,PT,Portugal
1984-11-30,165.02,PTE,M,IMF,PT,Portugal
1984-12-31,169.28,PTE,M,IMF,PT,Portugal
1985-01-31,172.74,PTE,M,IMF,PT,Portugal
1985-02-28,181.458,PTE,M,IMF,PT,Portugal
1985-03-31,171.319,PTE,M,IMF,PT,Portugal
1985-04-30,173.167,PTE,M,IMF,PT,Portugal
1985-05-31,174.497,PTE,M,IMF,PT,Portugal
1985-06-30,174.543,PTE,M,IMF,PT,Portugal
1985-07-31,164.298,PTE,M,IMF,PT,Portugal
1985-08-31,166.725,PTE,M,IMF,PT,Portugal
1985-09-30,163.783999999,PTE,M,IMF,PT,Portugal
1985-10-31,162.473,PTE,M,IMF,PT,Portugal
1985-11-30,158.942999999,PTE,M,IMF,PT,Portugal
1985-12-31,157.486999999,PTE,M,IMF,PT,Portugal
1986-01-31,155.305,PTE,M,IMF,PT,Portugal
1986-02-28,146.963,PTE,M,IMF,PT,Portugal
1986-03-31,152.253999999,PTE,M,IMF,PT,Portugal
1986-04-30,146.19,PTE,M,IMF,PT,Portugal
1986-05-31,154.209999999,PTE,M,IMF,PT,Portugal
1986-06-30,149.564,PTE,M,IMF,PT,Portugal
1986-07-31,146.756,PTE,M,IMF,PT,Portugal
1986-08-31,146.544,PTE,M,IMF,PT,Portugal
1986-09-30,146.447,PTE,M,IMF,PT,Portugal
1986-10-31,151.15,PTE,M,IMF,PT,Portugal
1986-11-30,147.361,PTE,M,IMF,PT,Portugal
1986-12-31,146.117,PTE,M,IMF,PT,Portugal
1987-01-31,140.103,PTE,M,IMF,PT,Portugal
1987-02-28,141.365,PTE,M,IMF,PT,Portugal
1987-03-31,139.82,PTE,M,IMF,PT,Portugal
1987-04-30,138.515,PTE,M,IMF,PT,Portugal
1987-05-31,141.718,PTE,M,IMF,PT,Portugal
1987-06-30,143.204,PTE,M,IMF,PT,Portugal
1987-07-31,145.298,PTE,M,IMF,PT,Portugal
1987-08-31,142.888,PTE,M,IMF,PT,Portugal
1987-09-30,144.743,PTE,M,IMF,PT,Portugal
1987-10-31,139.603,PTE,M,IMF,PT,Portugal
1987-11-30,133.119,PTE,M,IMF,PT,Portugal
1987-12-31,129.865,PTE,M,IMF,PT,Portugal
1988-01-31,136.975,PTE,M,IMF,PT,Portugal
1988-02-29,138.257,PTE,M,IMF,PT,Portugal
1988-03-31,136.526,PTE,M,IMF,PT,Portugal
1988-04-30,136.523,PTE,M,IMF,PT,Portugal
1988-05-31,140.347,PTE,M,IMF,PT,Portugal
1988-06-30,148.438,PTE,M,IMF,PT,Portugal
1988-07-31,151.845,PTE,M,IMF,PT,Portugal
1988-08-31,153.84,PTE,M,IMF,PT,Portugal
1988-09-30,154.414,PTE,M,IMF,PT,Portugal
1988-10-31,146.567,PTE,M,IMF,PT,Portugal
1988-11-30,143.758,PTE,M,IMF,PT,Portugal
1988-12-31,146.371,PTE,M,IMF,PT,Portugal
1989-01-31,152.28,PTE,M,IMF,PT,Portugal
1989-02-28,151.149,PTE,M,IMF,PT,Portugal
1989-03-31,155.974,PTE,M,IMF,PT,Portugal
1989-04-30,155.411,PTE,M,IMF,PT,Portugal
1989-05-31,164.796,PTE,M,IMF,PT,Portugal
1989-06-30,163.441,PTE,M,IMF,PT,Portugal
1989-07-31,157.661,PTE,M,IMF,PT,Portugal
1989-08-31,163.841,PTE,M,IMF,PT,Portugal
1989-09-30,158.272,PTE,M,IMF,PT,Portugal
1989-10-31,157.627,PTE,M,IMF,PT,Portugal
1989-11-30,155.62,PTE,M,IMF,PT,Portugal
1989-12-31,149.841,PTE,M,IMF,PT,Portugal
1990-01-31,148.143,PTE,M,IMF,PT,Portugal
1990-02-28,148.692,PTE,M,IMF,PT,Portugal
1990-03-31,149.756,PTE,M,IMF,PT,Portugal
1990-04-30,148.773,PTE,M,IMF,PT,Portugal
1990-05-31,148.791,PTE,M,IMF,PT,Portugal
1990-06-30,146.72,PTE,M,IMF,PT,Portugal
1990-07-31,140.572,PTE,M,IMF,PT,Portugal
1990-08-31,138.104,PTE,M,IMF,PT,Portugal
1990-09-30,138.997,PTE,M,IMF,PT,Portugal
1990-10-31,133.653,PTE,M,IMF,PT,Portugal
1990-11-30,132.521,PTE,M,IMF,PT,Portugal
1990-12-31,133.6,PTE,M,IMF,PT,Portugal
1991-01-31,131.531,PTE,M,IMF,PT,Portugal
1991-02-28,132.849,PTE,M,IMF,PT,Portugal
1991-03-31,148.96,PTE,M,IMF,PT,Portugal
1991-04-30,148.913,PTE,M,IMF,PT,Portugal
1991-05-31,150.311,PTE,M,IMF,PT,Portugal
1991-06-30,157.67,PTE,M,IMF,PT,Portugal
1991-07-31,149.914,PTE,M,IMF,PT,Portugal
1991-08-31,149,PTE,M,IMF,PT,Portugal
1991-09-30,143.904,PTE,M,IMF,PT,Portugal
1991-10-31,143.884,PTE,M,IMF,PT,Portugal
1991-11-30,144.835,PTE,M,IMF,PT,Portugal
1991-12-31,134.184,PTE,M,IMF,PT,Portugal
1992-01-31,138.865,PTE,M,IMF,PT,Portugal
1992-02-29,140.822,PTE,M,IMF,PT,Portugal
1992-03-31,141.607,PTE,M,IMF,PT,Portugal
1992-04-30,139.602,PTE,M,IMF,PT,Portugal
1992-05-31,133.64,PTE,M,IMF,PT,Portugal
1992-06-30,127.479,PTE,M,IMF,PT,Portugal
1992-07-31,125.877,PTE,M,IMF,PT,Portugal
1992-08-31,123.358,PTE,M,IMF,PT,Portugal
1992-09-30,125.278,PTE,M,IMF,PT,Portugal
1992-10-31,136.905,PTE,M,IMF,PT,Portugal
1992-11-30,143.938,PTE,M,IMF,PT,Portugal
1992-12-31,146.758,PTE,M,IMF,PT,Portugal
1993-01-31,144.385,PTE,M,IMF,PT,Portugal
1993-02-28,151.053,PTE,M,IMF,PT,Portugal
1993-03-31,149.119,PTE,M,IMF,PT,Portugal
1993-04-30,146.403,PTE,M,IMF,PT,Portugal
1993-05-31,152.924,PTE,M,IMF,PT,Portugal
1993-06-30,160.932,PTE,M,IMF,PT,Portugal
1993-07-31,178.605,PTE,M,IMF,PT,Portugal
1993-08-31,170.297,PTE,M,IMF,PT,Portugal
1993-09-30,166.61501,PTE,M,IMF,PT,Portugal
1993-10-31,172.662,PTE,M,IMF,PT,Portugal
1993-11-30,175.14301,PTE,M,IMF,PT,Portugal
1993-12-31,176.812,PTE,M,IMF,PT,Portugal
1994-01-31,175.53999,PTE,M,IMF,PT,Portugal
1994-02-28,174.27499,PTE,M,IMF,PT,Portugal
1994-03-31,171.01,PTE,M,IMF,PT,Portugal
1994-04-30,171.0789,PTE,M,IMF,PT,Portugal
1994-05-31,170.57001,PTE,M,IMF,PT,Portugal
1994-06-30,164.22499,PTE,M,IMF,PT,Portugal
1994-07-31,162.167,PTE,M,IMF,PT,Portugal
1994-08-31,160.974,PTE,M,IMF,PT,Portugal
1994-09-30,157.85699,PTE,M,IMF,PT,Portugal
1994-10-31,154.409,PTE,M,IMF,PT,Portugal
1994-11-30,160.489,PTE,M,IMF,PT,Portugal
1994-12-31,159.093,PTE,M,IMF,PT,Portugal
1995-01-31,155.979,PTE,M,IMF,PT,Portugal
1995-02-28,151.57201,PTE,M,IMF,PT,Portugal
1995-03-31,152.45,PTE,M,IMF,PT,Portugal
1995-04-30,156.746,PTE,M,IMF,PT,Portugal
1995-05-31,146.50101,PTE,M,IMF,PT,Portugal
1995-06-30,146.33501,PTE,M,IMF,PT,Portugal
1995-07-31,144.349,PTE,M,IMF,PT,Portugal
1995-08-31,152.3,PTE,M,IMF,PT,Portugal
1995-09-30,148.946,PTE,M,IMF,PT,Portugal
1995-10-31,148.884,PTE,M,IMF,PT,Portugal
1995-11-30,150.002,PTE,M,IMF,PT,Portugal
1995-12-31,149.41299,PTE,M,IMF,PT,Portugal
1996-01-31,154.60001,PTE,M,IMF,PT,Portugal
1996-02-29,152.328,PTE,M,IMF,PT,Portugal
1996-03-31,152.45,PTE,M,IMF,PT,Portugal
1996-04-30,156.746,PTE,M,IMF,PT,Portugal
1996-05-31,157.828,PTE,M,IMF,PT,Portugal
1996-06-30,156.647,PTE,M,IMF,PT,Portugal
1996-07-31,151.536,PTE,M,IMF,PT,Portugal
1996-08-31,151.883,PTE,M,IMF,PT,Portugal
1996-09-30,155.321,PTE,M,IMF,PT,Portugal
1996-10-31,153.005,PTE,M,IMF,PT,Portugal
1996-11-30,155.082,PTE,M,IMF,PT,Portugal
1996-12-31,156.38499,PTE,M,IMF,PT,Portugal
1997-01-31,163.782,PTE,M,IMF,PT,Portugal
1997-02-28,169.991,PTE,M,IMF,PT,Portugal
1997-03-31,169.06799,PTE,M,IMF,PT,Portugal
1997-04-30,173.36501,PTE,M,IMF,PT,Portugal
1997-05-31,172.151,PTE,M,IMF,PT,Portugal
1997-06-30,176.04201,PTE,M,IMF,PT,Portugal
1997-07-31,185.239,PTE,M,IMF,PT,Portugal
1997-08-31,182.226,PTE,M,IMF,PT,Portugal
1997-09-30,179.86,PTE,M,IMF,PT,Portugal
1997-10-31,176.04601,PTE,M,IMF,PT,Portugal
1997-11-30,180.205,PTE,M,IMF,PT,Portugal
1997-12-31,183.326,PTE,M,IMF,PT,Portugal
1998-01-31,186.787,PTE,M,IMF,PT,Portugal
1998-02-28,185.42,PTE,M,IMF,PT,Portugal
1998-03-31,189.157,PTE,M,IMF,PT,Portugal
1998-04-30,183.96201,PTE,M,IMF,PT,Portugal
1998-05-31,182.612,PTE,M,IMF,PT,Portugal
1998-06-30,185.12601,PTE,M,IMF,PT,Portugal
1998-07-31,182.14999,PTE,M,IMF,PT,Portugal
1998-08-31,181.26801,PTE,M,IMF,PT,Portugal
1998-09-30,171.92101,PTE,M,IMF,PT,Portugal
1998-10-31,169.298,PTE,M,IMF,PT,Portugal
1998-11-30,171.829,PTE,M,IMF,PT,Portugal
1998-12-31,171.82899,PTE,M,IMF,PT,Portugal
1966-01-31,4.7619,QAR,M,IMF,QA,Qatar
1966-02-28,4.7619,QAR,M,IMF,QA,Qatar
1966-03-31,4.7619,QAR,M,IMF,QA,Qatar
1966-04-30,4.7619,QAR,M,IMF,QA,Qatar
1966-05-31,4.7619,QAR,M,IMF,QA,Qatar
1966-06-30,4.7619,QAR,M,IMF,QA,Qatar
1966-07-31,4.7619,QAR,M,IMF,QA,Qatar
1966-08-31,4.7619,QAR,M,IMF,QA,Qatar
1966-09-30,4.7619,QAR,M,IMF,QA,Qatar
1966-10-31,4.7619,QAR,M,IMF,QA,Qatar
1966-11-30,4.7619,QAR,M,IMF,QA,Qatar
1966-12-31,4.7619,QAR,M,IMF,QA,Qatar
1967-01-31,4.7619,QAR,M,IMF,QA,Qatar
1967-02-28,4.7619,QAR,M,IMF,QA,Qatar
1967-03-31,4.7619,QAR,M,IMF,QA,Qatar
1967-04-30,4.7619,QAR,M,IMF,QA,Qatar
1967-05-31,4.7619,QAR,M,IMF,QA,Qatar
1967-06-30,4.7619,QAR,M,IMF,QA,Qatar
1967-07-31,4.7619,QAR,M,IMF,QA,Qatar
1967-08-31,4.7619,QAR,M,IMF,QA,Qatar
1967-09-30,4.7619,QAR,M,IMF,QA,Qatar
1967-10-31,4.7619,QAR,M,IMF,QA,Qatar
1967-11-30,4.7619,QAR,M,IMF,QA,Qatar
1967-12-31,4.7619,QAR,M,IMF,QA,Qatar
1968-01-31,4.7619,QAR,M,IMF,QA,Qatar
1968-02-29,4.7619,QAR,M,IMF,QA,Qatar
1968-03-31,4.7619,QAR,M,IMF,QA,Qatar
1968-04-30,4.7619,QAR,M,IMF,QA,Qatar
1968-05-31,4.7619,QAR,M,IMF,QA,Qatar
1968-06-30,4.7619,QAR,M,IMF,QA,Qatar
1968-07-31,4.7619,QAR,M,IMF,QA,Qatar
1968-08-31,4.7619,QAR,M,IMF,QA,Qatar
1968-09-30,4.7619,QAR,M,IMF,QA,Qatar
1968-10-31,4.7619,QAR,M,IMF,QA,Qatar
1968-11-30,4.7619,QAR,M,IMF,QA,Qatar
1968-12-31,4.7619,QAR,M,IMF,QA,Qatar
1969-01-31,4.7619,QAR,M,IMF,QA,Qatar
1969-02-28,4.7619,QAR,M,IMF,QA,Qatar
1969-03-31,4.7619,QAR,M,IMF,QA,Qatar
1969-04-30,4.7619,QAR,M,IMF,QA,Qatar
1969-05-31,4.7619,QAR,M,IMF,QA,Qatar
1969-06-30,4.7619,QAR,M,IMF,QA,Qatar
1969-07-31,4.7619,QAR,M,IMF,QA,Qatar
1969-08-31,4.7619,QAR,M,IMF,QA,Qatar
1969-09-30,4.7619,QAR,M,IMF,QA,Qatar
1969-10-31,4.7619,QAR,M,IMF,QA,Qatar
1969-11-30,4.7619,QAR,M,IMF,QA,Qatar
1969-12-31,4.7619,QAR,M,IMF,QA,Qatar
1970-01-31,4.7619,QAR,M,IMF,QA,Qatar
1970-02-28,4.7619,QAR,M,IMF,QA,Qatar
1970-03-31,4.7619,QAR,M,IMF,QA,Qatar
1970-04-30,4.7619,QAR,M,IMF,QA,Qatar
1970-05-31,4.7619,QAR,M,IMF,QA,Qatar
1970-06-30,4.7619,QAR,M,IMF,QA,Qatar
1970-07-31,4.7619,QAR,M,IMF,QA,Qatar
1970-08-31,4.7619,QAR,M,IMF,QA,Qatar
1970-09-30,4.7619,QAR,M,IMF,QA,Qatar
1970-10-31,4.7619,QAR,M,IMF,QA,Qatar
1970-11-30,4.7619,QAR,M,IMF,QA,Qatar
1970-12-31,4.7619,QAR,M,IMF,QA,Qatar
1971-01-31,4.7619,QAR,M,IMF,QA,Qatar
1971-02-28,4.7619,QAR,M,IMF,QA,Qatar
1971-03-31,4.7619,QAR,M,IMF,QA,Qatar
1971-04-30,4.7619,QAR,M,IMF,QA,Qatar
1971-05-31,4.7619,QAR,M,IMF,QA,Qatar
1971-06-30,4.7619,QAR,M,IMF,QA,Qatar
1971-07-31,4.7619,QAR,M,IMF,QA,Qatar
1971-08-31,4.7619,QAR,M,IMF,QA,Qatar
1971-09-30,4.7619,QAR,M,IMF,QA,Qatar
1971-10-31,4.7619,QAR,M,IMF,QA,Qatar
1971-11-30,4.7619,QAR,M,IMF,QA,Qatar
1971-12-31,4.386,QAR,M,IMF,QA,Qatar
1972-01-31,4.386,QAR,M,IMF,QA,Qatar
1972-02-29,4.386,QAR,M,IMF,QA,Qatar
1972-03-31,4.386,QAR,M,IMF,QA,Qatar
1972-04-30,4.386,QAR,M,IMF,QA,Qatar
1972-05-31,4.386,QAR,M,IMF,QA,Qatar
1972-06-30,4.386,QAR,M,IMF,QA,Qatar
1972-07-31,4.386,QAR,M,IMF,QA,Qatar
1972-08-31,4.386,QAR,M,IMF,QA,Qatar
1972-09-30,4.386,QAR,M,IMF,QA,Qatar
1972-10-31,4.386,QAR,M,IMF,QA,Qatar
1972-11-30,4.386,QAR,M,IMF,QA,Qatar
1972-12-31,4.386,QAR,M,IMF,QA,Qatar
1973-01-31,4.386,QAR,M,IMF,QA,Qatar
1973-02-28,3.9474,QAR,M,IMF,QA,Qatar
1973-03-31,3.9474,QAR,M,IMF,QA,Qatar
1973-04-30,3.9474,QAR,M,IMF,QA,Qatar
1973-05-31,3.9474,QAR,M,IMF,QA,Qatar
1973-06-30,3.9474,QAR,M,IMF,QA,Qatar
1973-07-31,3.9474,QAR,M,IMF,QA,Qatar
1973-08-31,3.9474,QAR,M,IMF,QA,Qatar
1973-09-30,3.9474,QAR,M,IMF,QA,Qatar
1973-10-31,3.9474,QAR,M,IMF,QA,Qatar
1973-11-30,3.9474,QAR,M,IMF,QA,Qatar
1973-12-31,3.9474,QAR,M,IMF,QA,Qatar
1974-01-31,3.947399999,QAR,M,IMF,QA,Qatar
1974-02-28,3.947399999,QAR,M,IMF,QA,Qatar
1974-03-31,3.947399999,QAR,M,IMF,QA,Qatar
1974-04-30,3.947399999,QAR,M,IMF,QA,Qatar
1974-05-31,3.947399999,QAR,M,IMF,QA,Qatar
1974-06-30,3.947399999,QAR,M,IMF,QA,Qatar
1974-07-31,3.947399999,QAR,M,IMF,QA,Qatar
1974-08-31,3.947399999,QAR,M,IMF,QA,Qatar
1974-09-30,3.947399999,QAR,M,IMF,QA,Qatar
1974-10-31,3.947399999,QAR,M,IMF,QA,Qatar
1974-11-30,3.947399999,QAR,M,IMF,QA,Qatar
1974-12-31,3.947399999,QAR,M,IMF,QA,Qatar
1975-01-31,3.929699999,QAR,M,IMF,QA,Qatar
1975-02-28,3.943199999,QAR,M,IMF,QA,Qatar
1975-03-31,3.817499999,QAR,M,IMF,QA,Qatar
1975-04-30,3.837199999,QAR,M,IMF,QA,Qatar
1975-05-31,3.830399999,QAR,M,IMF,QA,Qatar
1975-06-30,3.848899999,QAR,M,IMF,QA,Qatar
1975-07-31,4.032199999,QAR,M,IMF,QA,Qatar
1975-08-31,4.000899999,QAR,M,IMF,QA,Qatar
1975-09-30,4.083199999,QAR,M,IMF,QA,Qatar
1975-10-31,3.911399999,QAR,M,IMF,QA,Qatar
1975-11-30,3.966799999,QAR,M,IMF,QA,Qatar
1975-12-31,3.987399999,QAR,M,IMF,QA,Qatar
1976-01-31,3.962399999,QAR,M,IMF,QA,Qatar
1976-02-29,3.959199999,QAR,M,IMF,QA,Qatar
1976-03-31,3.957599999,QAR,M,IMF,QA,Qatar
1976-04-30,3.939699999,QAR,M,IMF,QA,Qatar
1976-05-31,3.946299999,QAR,M,IMF,QA,Qatar
1976-06-30,3.965999999,QAR,M,IMF,QA,Qatar
1976-07-31,3.964899999,QAR,M,IMF,QA,Qatar
1976-08-31,3.955799999,QAR,M,IMF,QA,Qatar
1976-09-30,3.932199999,QAR,M,IMF,QA,Qatar
1976-10-31,3.896499999,QAR,M,IMF,QA,Qatar
1976-11-30,3.964999999,QAR,M,IMF,QA,Qatar
1976-12-31,3.958299999,QAR,M,IMF,QA,Qatar
1977-01-31,3.959199999,QAR,M,IMF,QA,Qatar
1977-02-28,3.955099999,QAR,M,IMF,QA,Qatar
1977-03-31,3.956199999,QAR,M,IMF,QA,Qatar
1977-04-30,3.959799999,QAR,M,IMF,QA,Qatar
1977-05-31,3.959799999,QAR,M,IMF,QA,Qatar
1977-06-30,3.959799999,QAR,M,IMF,QA,Qatar
1977-07-31,3.959799999,QAR,M,IMF,QA,Qatar
1977-08-31,3.959799999,QAR,M,IMF,QA,Qatar
1977-09-30,3.959799999,QAR,M,IMF,QA,Qatar
1977-10-31,3.959799999,QAR,M,IMF,QA,Qatar
1977-11-30,3.959799999,QAR,M,IMF,QA,Qatar
1977-12-31,3.959799999,QAR,M,IMF,QA,Qatar
1978-01-31,3.888699999,QAR,M,IMF,QA,Qatar
1978-02-28,3.888699999,QAR,M,IMF,QA,Qatar
1978-03-31,3.888699999,QAR,M,IMF,QA,Qatar
1978-04-30,3.878499999,QAR,M,IMF,QA,Qatar
1978-05-31,3.878499999,QAR,M,IMF,QA,Qatar
1978-06-30,3.878499999,QAR,M,IMF,QA,Qatar
1978-07-31,3.878499999,QAR,M,IMF,QA,Qatar
1978-08-31,3.878499999,QAR,M,IMF,QA,Qatar
1978-09-30,3.858499999,QAR,M,IMF,QA,Qatar
1978-10-31,3.838499999,QAR,M,IMF,QA,Qatar
1978-11-30,3.858499999,QAR,M,IMF,QA,Qatar
1978-12-31,3.838499999,QAR,M,IMF,QA,Qatar
1979-01-31,3.838499999,QAR,M,IMF,QA,Qatar
1979-02-28,3.838499999,QAR,M,IMF,QA,Qatar
1979-03-31,3.838499999,QAR,M,IMF,QA,Qatar
1979-04-30,3.838499999,QAR,M,IMF,QA,Qatar
1979-05-31,3.763499999,QAR,M,IMF,QA,Qatar
1979-06-30,3.743499999,QAR,M,IMF,QA,Qatar
1979-07-31,3.743499999,QAR,M,IMF,QA,Qatar
1979-08-31,3.743499999,QAR,M,IMF,QA,Qatar
1979-09-30,3.743499999,QAR,M,IMF,QA,Qatar
1979-10-31,3.723499999,QAR,M,IMF,QA,Qatar
1979-11-30,3.704999999,QAR,M,IMF,QA,Qatar
1979-12-31,3.704999999,QAR,M,IMF,QA,Qatar
1980-01-31,3.677499999,QAR,M,IMF,QA,Qatar
1980-02-29,3.677499999,QAR,M,IMF,QA,Qatar
1980-03-31,3.677499999,QAR,M,IMF,QA,Qatar
1980-04-30,3.677499999,QAR,M,IMF,QA,Qatar
1980-05-31,3.658499999,QAR,M,IMF,QA,Qatar
1980-06-30,3.639999999,QAR,M,IMF,QA,Qatar
1980-07-31,3.639999999,QAR,M,IMF,QA,Qatar
1980-08-31,3.639999999,QAR,M,IMF,QA,Qatar
1980-09-30,3.639999999,QAR,M,IMF,QA,Qatar
1980-10-31,3.639999999,QAR,M,IMF,QA,Qatar
1980-11-30,3.639999999,QAR,M,IMF,QA,Qatar
1980-12-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-01-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-02-28,3.639999999,QAR,M,IMF,QA,Qatar
1981-03-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-04-30,3.639999999,QAR,M,IMF,QA,Qatar
1981-05-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-06-30,3.639999999,QAR,M,IMF,QA,Qatar
1981-07-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-08-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-09-30,3.639999999,QAR,M,IMF,QA,Qatar
1981-10-31,3.639999999,QAR,M,IMF,QA,Qatar
1981-11-30,3.639999999,QAR,M,IMF,QA,Qatar
1981-12-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-01-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-02-28,3.639999999,QAR,M,IMF,QA,Qatar
1982-03-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-04-30,3.639999999,QAR,M,IMF,QA,Qatar
1982-05-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-06-30,3.639999999,QAR,M,IMF,QA,Qatar
1982-07-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-08-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-09-30,3.639999999,QAR,M,IMF,QA,Qatar
1982-10-31,3.639999999,QAR,M,IMF,QA,Qatar
1982-11-30,3.639999999,QAR,M,IMF,QA,Qatar
1982-12-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-01-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-02-28,3.639999999,QAR,M,IMF,QA,Qatar
1983-03-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-04-30,3.639999999,QAR,M,IMF,QA,Qatar
1983-05-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-06-30,3.639999999,QAR,M,IMF,QA,Qatar
1983-07-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-08-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-09-30,3.639999999,QAR,M,IMF,QA,Qatar
1983-10-31,3.639999999,QAR,M,IMF,QA,Qatar
1983-11-30,3.639999999,QAR,M,IMF,QA,Qatar
1983-12-31,3.639999999,QAR,M,IMF,QA,Qatar
1984-01-31,3.639999999,QAR,M,IMF,QA,Qatar
1984-02-29,3.639999999,QAR,M,IMF,QA,Qatar
1984-03-31,3.639999999,QAR,M,IMF,QA,Qatar
1984-04-30,3.639999999,QAR,M,IMF,QA,Qatar
1984-05-31,3.639999999,QAR,M,IMF,QA,Qatar
1984-06-30,3.64,QAR,M,IMF,QA,Qatar
1984-07-31,3.64,QAR,M,IMF,QA,Qatar
1984-08-31,3.64,QAR,M,IMF,QA,Qatar
1984-09-30,3.64,QAR,M,IMF,QA,Qatar
1984-10-31,3.64,QAR,M,IMF,QA,Qatar
1984-11-30,3.64,QAR,M,IMF,QA,Qatar
1984-12-31,3.64,QAR,M,IMF,QA,Qatar
1985-01-31,3.64,QAR,M,IMF,QA,Qatar
1985-02-28,3.64,QAR,M,IMF,QA,Qatar
1985-03-31,3.64,QAR,M,IMF,QA,Qatar
1985-04-30,3.64,QAR,M,IMF,QA,Qatar
1985-05-31,3.64,QAR,M,IMF,QA,Qatar
1985-06-30,3.64,QAR,M,IMF,QA,Qatar
1985-07-31,3.64,QAR,M,IMF,QA,Qatar
1985-08-31,3.64,QAR,M,IMF,QA,Qatar
1985-09-30,3.64,QAR,M,IMF,QA,Qatar
1985-10-31,3.64,QAR,M,IMF,QA,Qatar
1985-11-30,3.64,QAR,M,IMF,QA,Qatar
1985-12-31,3.64,QAR,M,IMF,QA,Qatar
1986-01-31,3.64,QAR,M,IMF,QA,Qatar
1986-02-28,3.64,QAR,M,IMF,QA,Qatar
1986-03-31,3.64,QAR,M,IMF,QA,Qatar
1986-04-30,3.64,QAR,M,IMF,QA,Qatar
1986-05-31,3.64,QAR,M,IMF,QA,Qatar
1986-06-30,3.64,QAR,M,IMF,QA,Qatar
1986-07-31,3.64,QAR,M,IMF,QA,Qatar
1986-08-31,3.64,QAR,M,IMF,QA,Qatar
1986-09-30,3.64,QAR,M,IMF,QA,Qatar
1986-10-31,3.64,QAR,M,IMF,QA,Qatar
1986-11-30,3.64,QAR,M,IMF,QA,Qatar
1986-12-31,3.64,QAR,M,IMF,QA,Qatar
1987-01-31,3.64,QAR,M,IMF,QA,Qatar
1987-02-28,3.64,QAR,M,IMF,QA,Qatar
1987-03-31,3.64,QAR,M,IMF,QA,Qatar
1987-04-30,3.64,QAR,M,IMF,QA,Qatar
1987-05-31,3.64,QAR,M,IMF,QA,Qatar
1987-06-30,3.64,QAR,M,IMF,QA,Qatar
1987-07-31,3.64,QAR,M,IMF,QA,Qatar
1987-08-31,3.64,QAR,M,IMF,QA,Qatar
1987-09-30,3.64,QAR,M,IMF,QA,Qatar
1987-10-31,3.64,QAR,M,IMF,QA,Qatar
1987-11-30,3.64,QAR,M,IMF,QA,Qatar
1987-12-31,3.64,QAR,M,IMF,QA,Qatar
1988-01-31,3.64,QAR,M,IMF,QA,Qatar
1988-02-29,3.64,QAR,M,IMF,QA,Qatar
1988-03-31,3.64,QAR,M,IMF,QA,Qatar
1988-04-30,3.64,QAR,M,IMF,QA,Qatar
1988-05-31,3.64,QAR,M,IMF,QA,Qatar
1988-06-30,3.64,QAR,M,IMF,QA,Qatar
1988-07-31,3.64,QAR,M,IMF,QA,Qatar
1988-08-31,3.64,QAR,M,IMF,QA,Qatar
1988-09-30,3.64,QAR,M,IMF,QA,Qatar
1988-10-31,3.64,QAR,M,IMF,QA,Qatar
1988-11-30,3.64,QAR,M,IMF,QA,Qatar
1988-12-31,3.64,QAR,M,IMF,QA,Qatar
1989-01-31,3.64,QAR,M,IMF,QA,Qatar
1989-02-28,3.64,QAR,M,IMF,QA,Qatar
1989-03-31,3.64,QAR,M,IMF,QA,Qatar
1989-04-30,3.64,QAR,M,IMF,QA,Qatar
1989-05-31,3.64,QAR,M,IMF,QA,Qatar
1989-06-30,3.64,QAR,M,IMF,QA,Qatar
1989-07-31,3.64,QAR,M,IMF,QA,Qatar
1989-08-31,3.64,QAR,M,IMF,QA,Qatar
1989-09-30,3.64,QAR,M,IMF,QA,Qatar
1989-10-31,3.64,QAR,M,IMF,QA,Qatar
1989-11-30,3.64,QAR,M,IMF,QA,Qatar
1989-12-31,3.64,QAR,M,IMF,QA,Qatar
1990-01-31,3.64,QAR,M,IMF,QA,Qatar
1990-02-28,3.64,QAR,M,IMF,QA,Qatar
1990-03-31,3.64,QAR,M,IMF,QA,Qatar
1990-04-30,3.64,QAR,M,IMF,QA,Qatar
1990-05-31,3.64,QAR,M,IMF,QA,Qatar
1990-06-30,3.64,QAR,M,IMF,QA,Qatar
1990-07-31,3.64,QAR,M,IMF,QA,Qatar
1990-08-31,3.64,QAR,M,IMF,QA,Qatar
1990-09-30,3.64,QAR,M,IMF,QA,Qatar
1990-10-31,3.64,QAR,M,IMF,QA,Qatar
1990-11-30,3.64,QAR,M,IMF,QA,Qatar
1990-12-31,3.64,QAR,M,IMF,QA,Qatar
1991-01-31,3.64,QAR,M,IMF,QA,Qatar
1991-02-28,3.64,QAR,M,IMF,QA,Qatar
1991-03-31,3.64,QAR,M,IMF,QA,Qatar
1991-04-30,3.64,QAR,M,IMF,QA,Qatar
1991-05-31,3.64,QAR,M,IMF,QA,Qatar
1991-06-30,3.64,QAR,M,IMF,QA,Qatar
1991-07-31,3.64,QAR,M,IMF,QA,Qatar
1991-08-31,3.64,QAR,M,IMF,QA,Qatar
1991-09-30,3.64,QAR,M,IMF,QA,Qatar
1991-10-31,3.64,QAR,M,IMF,QA,Qatar
1991-11-30,3.64,QAR,M,IMF,QA,Qatar
1991-12-31,3.64,QAR,M,IMF,QA,Qatar
1992-01-31,3.64,QAR,M,IMF,QA,Qatar
1992-02-29,3.64,QAR,M,IMF,QA,Qatar
1992-03-31,3.64,QAR,M,IMF,QA,Qatar
1992-04-30,3.64,QAR,M,IMF,QA,Qatar
1992-05-31,3.64,QAR,M,IMF,QA,Qatar
1992-06-30,3.64,QAR,M,IMF,QA,Qatar
1992-07-31,3.64,QAR,M,IMF,QA,Qatar
1992-08-31,3.64,QAR,M,IMF,QA,Qatar
1992-09-30,3.64,QAR,M,IMF,QA,Qatar
1992-10-31,3.64,QAR,M,IMF,QA,Qatar
1992-11-30,3.64,QAR,M,IMF,QA,Qatar
1992-12-31,3.64,QAR,M,IMF,QA,Qatar
1993-01-31,3.64,QAR,M,IMF,QA,Qatar
1993-02-28,3.64,QAR,M,IMF,QA,Qatar
1993-03-31,3.64,QAR,M,IMF,QA,Qatar
1993-04-30,3.64,QAR,M,IMF,QA,Qatar
1993-05-31,3.64,QAR,M,IMF,QA,Qatar
1993-06-30,3.64,QAR,M,IMF,QA,Qatar
1993-07-31,3.64,QAR,M,IMF,QA,Qatar
1993-08-31,3.64,QAR,M,IMF,QA,Qatar
1993-09-30,3.64,QAR,M,IMF,QA,Qatar
1993-10-31,3.64,QAR,M,IMF,QA,Qatar
1993-11-30,3.64,QAR,M,IMF,QA,Qatar
1993-12-31,3.64,QAR,M,IMF,QA,Qatar
1994-01-31,3.64,QAR,M,IMF,QA,Qatar
1994-02-28,3.64,QAR,M,IMF,QA,Qatar
1994-03-31,3.64,QAR,M,IMF,QA,Qatar
1994-04-30,3.64,QAR,M,IMF,QA,Qatar
1994-05-31,3.64,QAR,M,IMF,QA,Qatar
1994-06-30,3.64,QAR,M,IMF,QA,Qatar
1994-07-31,3.64,QAR,M,IMF,QA,Qatar
1994-08-31,3.64,QAR,M,IMF,QA,Qatar
1994-09-30,3.64,QAR,M,IMF,QA,Qatar
1994-10-31,3.64,QAR,M,IMF,QA,Qatar
1994-11-30,3.64,QAR,M,IMF,QA,Qatar
1994-12-31,3.64,QAR,M,IMF,QA,Qatar
1995-01-31,3.64,QAR,M,IMF,QA,Qatar
1995-02-28,3.64,QAR,M,IMF,QA,Qatar
1995-03-31,3.64,QAR,M,IMF,QA,Qatar
1995-04-30,3.64,QAR,M,IMF,QA,Qatar
1995-05-31,3.64,QAR,M,IMF,QA,Qatar
1995-06-30,3.64,QAR,M,IMF,QA,Qatar
1995-07-31,3.64,QAR,M,IMF,QA,Qatar
1995-08-31,3.64,QAR,M,IMF,QA,Qatar
1995-09-30,3.64,QAR,M,IMF,QA,Qatar
1995-10-31,3.64,QAR,M,IMF,QA,Qatar
1995-11-30,3.64,QAR,M,IMF,QA,Qatar
1995-12-31,3.64,QAR,M,IMF,QA,Qatar
1996-01-31,3.64,QAR,M,IMF,QA,Qatar
1996-02-29,3.64,QAR,M,IMF,QA,Qatar
1996-03-31,3.64,QAR,M,IMF,QA,Qatar
1996-04-30,3.64,QAR,M,IMF,QA,Qatar
1996-05-31,3.64,QAR,M,IMF,QA,Qatar
1996-06-30,3.64,QAR,M,IMF,QA,Qatar
1996-07-31,3.64,QAR,M,IMF,QA,Qatar
1996-08-31,3.64,QAR,M,IMF,QA,Qatar
1996-09-30,3.64,QAR,M,IMF,QA,Qatar
1996-10-31,3.64,QAR,M,IMF,QA,Qatar
1996-11-30,3.64,QAR,M,IMF,QA,Qatar
1996-12-31,3.64,QAR,M,IMF,QA,Qatar
1997-01-31,3.64,QAR,M,IMF,QA,Qatar
1997-02-28,3.64,QAR,M,IMF,QA,Qatar
1997-03-31,3.64,QAR,M,IMF,QA,Qatar
1997-04-30,3.64,QAR,M,IMF,QA,Qatar
1997-05-31,3.64,QAR,M,IMF,QA,Qatar
1997-06-30,3.64,QAR,M,IMF,QA,Qatar
1997-07-31,3.64,QAR,M,IMF,QA,Qatar
1997-08-31,3.64,QAR,M,IMF,QA,Qatar
1997-09-30,3.64,QAR,M,IMF,QA,Qatar
1997-10-31,3.64,QAR,M,IMF,QA,Qatar
1997-11-30,3.64,QAR,M,IMF,QA,Qatar
1997-12-31,3.64,QAR,M,IMF,QA,Qatar
1998-01-31,3.64,QAR,M,IMF,QA,Qatar
1998-02-28,3.64,QAR,M,IMF,QA,Qatar
1998-03-31,3.64,QAR,M,IMF,QA,Qatar
1998-04-30,3.64,QAR,M,IMF,QA,Qatar
1998-05-31,3.64,QAR,M,IMF,QA,Qatar
1998-06-30,3.64,QAR,M,IMF,QA,Qatar
1998-07-31,3.64,QAR,M,IMF,QA,Qatar
1998-08-31,3.64,QAR,M,IMF,QA,Qatar
1998-09-30,3.64,QAR,M,IMF,QA,Qatar
1998-10-31,3.64,QAR,M,IMF,QA,Qatar
1998-11-30,3.64,QAR,M,IMF,QA,Qatar
1998-12-31,3.64,QAR,M,IMF,QA,Qatar
1999-01-31,3.64,QAR,M,IMF,QA,Qatar
1999-02-28,3.64,QAR,M,IMF,QA,Qatar
1999-03-31,3.64,QAR,M,IMF,QA,Qatar
1999-04-30,3.64,QAR,M,IMF,QA,Qatar
1999-05-31,3.64,QAR,M,IMF,QA,Qatar
1999-06-30,3.64,QAR,M,IMF,QA,Qatar
1999-07-31,3.64,QAR,M,IMF,QA,Qatar
1999-08-31,3.64,QAR,M,IMF,QA,Qatar
1999-09-30,3.64,QAR,M,IMF,QA,Qatar
1999-10-31,3.64,QAR,M,IMF,QA,Qatar
1999-11-30,3.64,QAR,M,IMF,QA,Qatar
1999-12-31,3.64,QAR,M,IMF,QA,Qatar
2000-01-31,3.64,QAR,M,IMF,QA,Qatar
2000-02-29,3.64,QAR,M,IMF,QA,Qatar
2000-03-31,3.64,QAR,M,IMF,QA,Qatar
2000-04-30,3.64,QAR,M,IMF,QA,Qatar
2000-05-31,3.64,QAR,M,IMF,QA,Qatar
2000-06-30,3.64,QAR,M,IMF,QA,Qatar
2000-07-31,3.64,QAR,M,IMF,QA,Qatar
2000-08-31,3.64,QAR,M,IMF,QA,Qatar
2000-09-30,3.64,QAR,M,IMF,QA,Qatar
2000-10-31,3.64,QAR,M,IMF,QA,Qatar
2000-11-30,3.64,QAR,M,IMF,QA,Qatar
2000-12-31,3.64,QAR,M,IMF,QA,Qatar
2001-01-31,3.64,QAR,M,IMF,QA,Qatar
2001-02-28,3.64,QAR,M,IMF,QA,Qatar
2001-03-31,3.64,QAR,M,IMF,QA,Qatar
2001-04-30,3.64,QAR,M,IMF,QA,Qatar
2001-05-31,3.64,QAR,M,IMF,QA,Qatar
2001-06-30,3.64,QAR,M,IMF,QA,Qatar
2001-07-31,3.64,QAR,M,IMF,QA,Qatar
2001-08-31,3.64,QAR,M,IMF,QA,Qatar
2001-09-30,3.64,QAR,M,IMF,QA,Qatar
2001-10-31,3.64,QAR,M,IMF,QA,Qatar
2001-11-30,3.64,QAR,M,IMF,QA,Qatar
2001-12-31,3.64,QAR,M,IMF,QA,Qatar
2002-01-31,3.64,QAR,M,IMF,QA,Qatar
2002-02-28,3.64,QAR,M,IMF,QA,Qatar
2002-03-31,3.64,QAR,M,IMF,QA,Qatar
2002-04-30,3.64,QAR,M,IMF,QA,Qatar
2002-05-31,3.64,QAR,M,IMF,QA,Qatar
2002-06-30,3.64,QAR,M,IMF,QA,Qatar
2002-07-31,3.64,QAR,M,IMF,QA,Qatar
2002-08-31,3.64,QAR,M,IMF,QA,Qatar
2002-09-30,3.64,QAR,M,IMF,QA,Qatar
2002-10-31,3.64,QAR,M,IMF,QA,Qatar
2002-11-30,3.64,QAR,M,IMF,QA,Qatar
2002-12-31,3.64,QAR,M,IMF,QA,Qatar
2003-01-31,3.64,QAR,M,IMF,QA,Qatar
2003-02-28,3.64,QAR,M,IMF,QA,Qatar
2003-03-31,3.64,QAR,M,IMF,QA,Qatar
2003-04-30,3.64,QAR,M,IMF,QA,Qatar
2003-05-31,3.64,QAR,M,IMF,QA,Qatar
2003-06-30,3.64,QAR,M,IMF,QA,Qatar
2003-07-31,3.64,QAR,M,IMF,QA,Qatar
2003-08-31,3.64,QAR,M,IMF,QA,Qatar
2003-09-30,3.64,QAR,M,IMF,QA,Qatar
2003-10-31,3.64,QAR,M,IMF,QA,Qatar
2003-11-30,3.64,QAR,M,IMF,QA,Qatar
2003-12-31,3.64,QAR,M,IMF,QA,Qatar
2004-01-31,3.64,QAR,M,IMF,QA,Qatar
2004-02-29,3.64,QAR,M,IMF,QA,Qatar
2004-03-31,3.64,QAR,M,IMF,QA,Qatar
2004-04-30,3.64,QAR,M,IMF,QA,Qatar
2004-05-31,3.64,QAR,M,IMF,QA,Qatar
2004-06-30,3.64,QAR,M,IMF,QA,Qatar
2004-07-31,3.64,QAR,M,IMF,QA,Qatar
2004-08-31,3.64,QAR,M,IMF,QA,Qatar
2004-09-30,3.64,QAR,M,IMF,QA,Qatar
2004-10-31,3.64,QAR,M,IMF,QA,Qatar
2004-11-30,3.64,QAR,M,IMF,QA,Qatar
2004-12-31,3.64,QAR,M,IMF,QA,Qatar
2005-01-31,3.64,QAR,M,IMF,QA,Qatar
2005-02-28,3.64,QAR,M,IMF,QA,Qatar
2005-03-31,3.64,QAR,M,IMF,QA,Qatar
2005-04-30,3.64,QAR,M,IMF,QA,Qatar
2005-05-31,3.64,QAR,M,IMF,QA,Qatar
2005-06-30,3.64,QAR,M,IMF,QA,Qatar
2005-07-31,3.64,QAR,M,IMF,QA,Qatar
2005-08-31,3.64,QAR,M,IMF,QA,Qatar
2005-09-30,3.64,QAR,M,IMF,QA,Qatar
2005-10-31,3.64,QAR,M,IMF,QA,Qatar
2005-11-30,3.64,QAR,M,IMF,QA,Qatar
2005-12-31,3.64,QAR,M,IMF,QA,Qatar
2006-01-31,3.64,QAR,M,IMF,QA,Qatar
2006-02-28,3.64,QAR,M,IMF,QA,Qatar
2006-03-31,3.64,QAR,M,IMF,QA,Qatar
2006-04-30,3.64,QAR,M,IMF,QA,Qatar
2006-05-31,3.64,QAR,M,IMF,QA,Qatar
2006-06-30,3.64,QAR,M,IMF,QA,Qatar
2006-07-31,3.64,QAR,M,IMF,QA,Qatar
2006-08-31,3.64,QAR,M,IMF,QA,Qatar
2006-09-30,3.64,QAR,M,IMF,QA,Qatar
2006-10-31,3.64,QAR,M,IMF,QA,Qatar
2006-11-30,3.64,QAR,M,IMF,QA,Qatar
2006-12-31,3.64,QAR,M,IMF,QA,Qatar
2007-01-31,3.64,QAR,M,IMF,QA,Qatar
2007-02-28,3.64,QAR,M,IMF,QA,Qatar
2007-03-31,3.64,QAR,M,IMF,QA,Qatar
2007-04-30,3.64,QAR,M,IMF,QA,Qatar
2007-05-31,3.64,QAR,M,IMF,QA,Qatar
2007-06-30,3.64,QAR,M,IMF,QA,Qatar
2007-07-31,3.64,QAR,M,IMF,QA,Qatar
2007-08-31,3.64,QAR,M,IMF,QA,Qatar
2007-09-30,3.64,QAR,M,IMF,QA,Qatar
2007-10-31,3.64,QAR,M,IMF,QA,Qatar
2007-11-30,3.64,QAR,M,IMF,QA,Qatar
2007-12-31,3.64,QAR,M,IMF,QA,Qatar
2008-01-31,3.64,QAR,M,IMF,QA,Qatar
2008-02-29,3.64,QAR,M,IMF,QA,Qatar
2008-03-31,3.64,QAR,M,IMF,QA,Qatar
2008-04-30,3.64,QAR,M,IMF,QA,Qatar
2008-05-31,3.64,QAR,M,IMF,QA,Qatar
2008-06-30,3.64,QAR,M,IMF,QA,Qatar
2008-07-31,3.64,QAR,M,IMF,QA,Qatar
2008-08-31,3.64,QAR,M,IMF,QA,Qatar
2008-09-30,3.64,QAR,M,IMF,QA,Qatar
2008-10-31,3.64,QAR,M,IMF,QA,Qatar
2008-11-30,3.64,QAR,M,IMF,QA,Qatar
2008-12-31,3.64,QAR,M,IMF,QA,Qatar
2009-01-31,3.64,QAR,M,IMF,QA,Qatar
2009-02-28,3.64,QAR,M,IMF,QA,Qatar
2009-03-31,3.64,QAR,M,IMF,QA,Qatar
2009-04-30,3.64,QAR,M,IMF,QA,Qatar
2009-05-31,3.64,QAR,M,IMF,QA,Qatar
2009-06-30,3.64,QAR,M,IMF,QA,Qatar
2009-07-31,3.64,QAR,M,IMF,QA,Qatar
2009-08-31,3.64,QAR,M,IMF,QA,Qatar
2009-09-30,3.64,QAR,M,IMF,QA,Qatar
2009-10-31,3.64,QAR,M,IMF,QA,Qatar
2009-11-30,3.64,QAR,M,IMF,QA,Qatar
2009-12-31,3.64,QAR,M,IMF,QA,Qatar
2010-01-31,3.64,QAR,M,IMF,QA,Qatar
2010-02-28,3.64,QAR,M,IMF,QA,Qatar
2010-03-31,3.64,QAR,M,IMF,QA,Qatar
2010-04-30,3.64,QAR,M,IMF,QA,Qatar
2010-05-31,3.64,QAR,M,IMF,QA,Qatar
2010-06-30,3.64,QAR,M,IMF,QA,Qatar
2010-07-31,3.64,QAR,M,IMF,QA,Qatar
2010-08-31,3.64,QAR,M,IMF,QA,Qatar
2010-09-30,3.64,QAR,M,IMF,QA,Qatar
2010-10-31,3.64,QAR,M,IMF,QA,Qatar
2010-11-30,3.64,QAR,M,IMF,QA,Qatar
2010-12-31,3.64,QAR,M,IMF,QA,Qatar
2011-01-31,3.64,QAR,M,IMF,QA,Qatar
2011-02-28,3.64,QAR,M,IMF,QA,Qatar
2011-03-31,3.64,QAR,M,IMF,QA,Qatar
2011-04-30,3.64,QAR,M,IMF,QA,Qatar
2011-05-31,3.64,QAR,M,IMF,QA,Qatar
2011-06-30,3.64,QAR,M,IMF,QA,Qatar
2011-07-31,3.64,QAR,M,IMF,QA,Qatar
2011-08-31,3.64,QAR,M,IMF,QA,Qatar
2011-09-30,3.64,QAR,M,IMF,QA,Qatar
2011-10-31,3.64,QAR,M,IMF,QA,Qatar
2011-11-30,3.64,QAR,M,IMF,QA,Qatar
2011-12-31,3.64,QAR,M,IMF,QA,Qatar
2012-01-31,3.64,QAR,M,IMF,QA,Qatar
2012-02-29,3.64,QAR,M,IMF,QA,Qatar
2012-03-31,3.64,QAR,M,IMF,QA,Qatar
2012-04-30,3.64,QAR,M,IMF,QA,Qatar
2012-05-31,3.64,QAR,M,IMF,QA,Qatar
2012-06-30,3.64,QAR,M,IMF,QA,Qatar
2012-07-31,3.64,QAR,M,IMF,QA,Qatar
2012-08-31,3.64,QAR,M,IMF,QA,Qatar
2012-09-30,3.64,QAR,M,IMF,QA,Qatar
2012-10-31,3.64,QAR,M,IMF,QA,Qatar
2012-11-30,3.64,QAR,M,IMF,QA,Qatar
2012-12-31,3.64,QAR,M,IMF,QA,Qatar
2013-01-31,3.64,QAR,M,IMF,QA,Qatar
2013-02-28,3.64,QAR,M,IMF,QA,Qatar
2013-03-31,3.64,QAR,M,IMF,QA,Qatar
2013-04-30,3.64,QAR,M,IMF,QA,Qatar
2013-05-31,3.64,QAR,M,IMF,QA,Qatar
2013-06-30,3.64,QAR,M,IMF,QA,Qatar
2013-07-31,3.64,QAR,M,IMF,QA,Qatar
2013-08-31,3.64,QAR,M,IMF,QA,Qatar
2013-09-30,3.64,QAR,M,IMF,QA,Qatar
2013-10-31,3.64,QAR,M,IMF,QA,Qatar
2013-11-30,3.64,QAR,M,IMF,QA,Qatar
2013-12-31,3.64,QAR,M,IMF,QA,Qatar
2014-01-31,3.64,QAR,M,IMF,QA,Qatar
2014-02-28,3.64,QAR,M,IMF,QA,Qatar
2014-03-31,3.64,QAR,M,IMF,QA,Qatar
2014-04-30,3.64,QAR,M,IMF,QA,Qatar
2014-05-31,3.64,QAR,M,IMF,QA,Qatar
2014-06-30,3.64,QAR,M,IMF,QA,Qatar
2014-07-31,3.64,QAR,M,IMF,QA,Qatar
2014-08-31,3.64,QAR,M,IMF,QA,Qatar
2014-09-30,3.64,QAR,M,IMF,QA,Qatar
2014-10-31,3.64,QAR,M,IMF,QA,Qatar
2014-11-30,3.64,QAR,M,IMF,QA,Qatar
2014-12-31,3.64,QAR,M,IMF,QA,Qatar
2015-01-31,3.64,QAR,M,IMF,QA,Qatar
2015-02-28,3.64,QAR,M,IMF,QA,Qatar
2015-03-31,3.64,QAR,M,IMF,QA,Qatar
2015-04-30,3.64,QAR,M,IMF,QA,Qatar
2015-05-31,3.64,QAR,M,IMF,QA,Qatar
2015-06-30,3.64,QAR,M,IMF,QA,Qatar
2015-07-31,3.64,QAR,M,IMF,QA,Qatar
2015-08-31,3.64,QAR,M,IMF,QA,Qatar
2015-09-30,3.64,QAR,M,IMF,QA,Qatar
2015-10-31,3.64,QAR,M,IMF,QA,Qatar
2015-11-30,3.64,QAR,M,IMF,QA,Qatar
2015-12-31,3.64,QAR,M,IMF,QA,Qatar
2016-01-31,3.64,QAR,M,IMF,QA,Qatar
2016-02-29,3.64,QAR,M,IMF,QA,Qatar
2016-03-31,3.64,QAR,M,IMF,QA,Qatar
2016-04-30,3.64,QAR,M,IMF,QA,Qatar
2016-05-31,3.64,QAR,M,IMF,QA,Qatar
2016-06-30,3.64,QAR,M,IMF,QA,Qatar
2016-07-31,3.64,QAR,M,IMF,QA,Qatar
2016-08-31,3.64,QAR,M,IMF,QA,Qatar
2016-09-30,3.64,QAR,M,IMF,QA,Qatar
2016-10-31,3.64,QAR,M,IMF,QA,Qatar
2016-11-30,3.64,QAR,M,IMF,QA,Qatar
2016-12-31,3.64,QAR,M,IMF,QA,Qatar
2017-01-31,3.64,QAR,M,IMF,QA,Qatar
2017-02-28,3.64,QAR,M,IMF,QA,Qatar
2017-03-31,3.64,QAR,M,IMF,QA,Qatar
2017-04-30,3.64,QAR,M,IMF,QA,Qatar
2017-05-31,3.64,QAR,M,IMF,QA,Qatar
2017-06-30,3.64,QAR,M,IMF,QA,Qatar
2017-07-31,3.64,QAR,M,IMF,QA,Qatar
2017-08-31,3.64,QAR,M,IMF,QA,Qatar
2017-09-30,3.64,QAR,M,IMF,QA,Qatar
2017-10-31,3.64,QAR,M,IMF,QA,Qatar
2017-11-30,3.64,QAR,M,IMF,QA,Qatar
2017-12-31,3.64,QAR,M,IMF,QA,Qatar
2018-01-31,3.64,QAR,M,IMF,QA,Qatar
2018-02-28,3.64,QAR,M,IMF,QA,Qatar
2018-03-31,3.64,QAR,M,IMF,QA,Qatar
2018-04-30,3.64,QAR,M,IMF,QA,Qatar
2018-05-31,3.64,QAR,M,IMF,QA,Qatar
2018-06-30,3.64,QAR,M,IMF,QA,Qatar
2018-07-31,3.64,QAR,M,IMF,QA,Qatar
2018-08-31,3.64,QAR,M,IMF,QA,Qatar
2018-09-30,3.64,QAR,M,IMF,QA,Qatar
2018-10-31,3.64,QAR,M,IMF,QA,Qatar
2018-11-30,3.64,QAR,M,IMF,QA,Qatar
2018-12-31,3.64,QAR,M,IMF,QA,Qatar
2019-01-31,3.64,QAR,M,IMF,QA,Qatar
2019-02-28,3.64,QAR,M,IMF,QA,Qatar
2019-03-31,3.64,QAR,M,IMF,QA,Qatar
2019-04-30,3.64,QAR,M,IMF,QA,Qatar
2019-05-31,3.64,QAR,M,IMF,QA,Qatar
2019-06-30,3.64,QAR,M,IMF,QA,Qatar
2019-07-31,3.64,QAR,M,IMF,QA,Qatar
2019-08-31,3.64,QAR,M,IMF,QA,Qatar
2019-09-30,3.64,QAR,M,IMF,QA,Qatar
2019-10-31,3.64,QAR,M,IMF,QA,Qatar
2019-11-30,3.64,QAR,M,IMF,QA,Qatar
2019-12-31,3.64,QAR,M,IMF,QA,Qatar
2020-01-31,3.64,QAR,M,IMF,QA,Qatar
2020-02-29,3.64,QAR,M,IMF,QA,Qatar
2020-03-31,3.64,QAR,M,IMF,QA,Qatar
2020-04-30,3.64,QAR,M,IMF,QA,Qatar
2020-05-31,3.64,QAR,M,IMF,QA,Qatar
2020-06-30,3.64,QAR,M,IMF,QA,Qatar
2020-07-31,3.64,QAR,M,IMF,QA,Qatar
2020-08-31,3.64,QAR,M,IMF,QA,Qatar
2020-09-30,3.64,QAR,M,IMF,QA,Qatar
2020-10-31,3.64,QAR,M,IMF,QA,Qatar
2020-11-30,3.64,QAR,M,IMF,QA,Qatar
2020-12-31,3.64,QAR,M,IMF,QA,Qatar
2021-01-31,3.64,QAR,M,IMF,QA,Qatar
2021-02-28,3.64,QAR,M,IMF,QA,Qatar
2021-03-31,3.64,QAR,M,IMF,QA,Qatar
2021-04-30,3.64,QAR,M,IMF,QA,Qatar
2021-05-31,3.64,QAR,M,IMF,QA,Qatar
2021-06-30,3.64,QAR,M,IMF,QA,Qatar
2021-07-31,3.64,QAR,M,IMF,QA,Qatar
2021-08-31,3.64,QAR,M,IMF,QA,Qatar
2021-09-30,3.64,QAR,M,IMF,QA,Qatar
2021-10-31,3.64,QAR,M,IMF,QA,Qatar
2021-11-30,3.64,QAR,M,IMF,QA,Qatar
2021-12-31,3.64,QAR,M,IMF,QA,Qatar
2022-01-31,3.64,QAR,M,IMF,QA,Qatar
2022-02-28,3.64,QAR,M,IMF,QA,Qatar
2022-03-31,3.64,QAR,M,IMF,QA,Qatar
2022-04-30,3.64,QAR,M,IMF,QA,Qatar
2022-05-31,3.64,QAR,M,IMF,QA,Qatar
2022-06-30,3.64,QAR,M,IMF,QA,Qatar
2022-07-31,3.64,QAR,M,IMF,QA,Qatar
2022-08-31,3.64,QAR,M,IMF,QA,Qatar
2022-09-30,3.64,QAR,M,IMF,QA,Qatar
2022-10-31,3.64,QAR,M,IMF,QA,Qatar
2022-11-30,3.64,QAR,M,IMF,QA,Qatar
2022-12-31,3.64,QAR,M,IMF,QA,Qatar
2023-01-31,3.64,QAR,M,IMF,QA,Qatar
2023-02-28,3.64,QAR,M,IMF,QA,Qatar
2023-03-31,3.64,QAR,M,IMF,QA,Qatar
2023-04-30,3.64,QAR,M,IMF,QA,Qatar
2023-05-31,3.64,QAR,M,IMF,QA,Qatar
2023-06-30,3.64,QAR,M,IMF,QA,Qatar
2023-07-31,3.64,QAR,M,IMF,QA,Qatar
2023-08-31,3.64,QAR,M,IMF,QA,Qatar
2023-09-30,3.64,QAR,M,IMF,QA,Qatar
2023-10-31,3.64,QAR,M,IMF,QA,Qatar
2023-11-30,3.64,QAR,M,IMF,QA,Qatar
2023-12-31,3.64,QAR,M,IMF,QA,Qatar
2024-01-31,3.64,QAR,M,IMF,QA,Qatar
2024-02-29,3.64,QAR,M,IMF,QA,Qatar
2024-03-31,3.64,QAR,M,IMF,QA,Qatar
2024-04-30,3.64,QAR,M,IMF,QA,Qatar
1957-01-31,3.5,FRF,M,IMF,RE,Reunion
1957-02-28,3.5,FRF,M,IMF,RE,Reunion
1957-03-31,3.5,FRF,M,IMF,RE,Reunion
1957-04-30,3.5,FRF,M,IMF,RE,Reunion
1957-05-31,3.5,FRF,M,IMF,RE,Reunion
1957-06-30,3.5,FRF,M,IMF,RE,Reunion
1957-07-31,3.5,FRF,M,IMF,RE,Reunion
1957-08-31,3.5,FRF,M,IMF,RE,Reunion
1957-09-30,3.5,FRF,M,IMF,RE,Reunion
1957-10-31,3.5,FRF,M,IMF,RE,Reunion
1957-11-30,4.19899999999,FRF,M,IMF,RE,Reunion
1957-12-31,4.19899999999,FRF,M,IMF,RE,Reunion
1958-01-31,4.2,FRF,M,IMF,RE,Reunion
1958-02-28,4.2,FRF,M,IMF,RE,Reunion
1958-03-31,4.2,FRF,M,IMF,RE,Reunion
1958-04-30,4.2,FRF,M,IMF,RE,Reunion
1958-05-31,4.2,FRF,M,IMF,RE,Reunion
1958-06-30,4.2,FRF,M,IMF,RE,Reunion
1958-07-31,4.19099999999,FRF,M,IMF,RE,Reunion
1958-08-31,4.19199999999,FRF,M,IMF,RE,Reunion
1958-09-30,4.19399999999,FRF,M,IMF,RE,Reunion
1958-10-31,4.195,FRF,M,IMF,RE,Reunion
1958-11-30,4.19699999999,FRF,M,IMF,RE,Reunion
1958-12-31,4.90599999999,FRF,M,IMF,RE,Reunion
1959-01-31,4.90299999999,FRF,M,IMF,RE,Reunion
1959-02-28,4.90399999999,FRF,M,IMF,RE,Reunion
1959-03-31,4.90199999999,FRF,M,IMF,RE,Reunion
1959-04-30,4.90299999999,FRF,M,IMF,RE,Reunion
1959-05-31,4.90199999999,FRF,M,IMF,RE,Reunion
1959-06-30,4.90199999999,FRF,M,IMF,RE,Reunion
1959-07-31,4.90399999999,FRF,M,IMF,RE,Reunion
1959-08-31,4.90299999999,FRF,M,IMF,RE,Reunion
1959-09-30,4.91,FRF,M,IMF,RE,Reunion
1959-10-31,4.90799999999,FRF,M,IMF,RE,Reunion
1959-11-30,4.90399999999,FRF,M,IMF,RE,Reunion
1959-12-31,4.90899999999,FRF,M,IMF,RE,Reunion
1960-01-31,4.92,FRF,M,IMF,RE,Reunion
1960-02-29,4.9083,FRF,M,IMF,RE,Reunion
1960-03-31,4.906,FRF,M,IMF,RE,Reunion
1960-04-30,4.9033,FRF,M,IMF,RE,Reunion
1960-05-31,4.9002,FRF,M,IMF,RE,Reunion
1960-06-30,4.9014,FRF,M,IMF,RE,Reunion
1960-07-31,4.9001,FRF,M,IMF,RE,Reunion
1960-08-31,4.9001,FRF,M,IMF,RE,Reunion
1960-09-30,4.9001,FRF,M,IMF,RE,Reunion
1960-10-31,4.9015,FRF,M,IMF,RE,Reunion
1960-11-30,4.9005,FRF,M,IMF,RE,Reunion
1960-12-31,4.9026,FRF,M,IMF,RE,Reunion
1961-01-31,4.9011,FRF,M,IMF,RE,Reunion
1961-02-28,4.9013,FRF,M,IMF,RE,Reunion
1961-03-31,4.9038,FRF,M,IMF,RE,Reunion
1961-04-30,4.9035,FRF,M,IMF,RE,Reunion
1961-05-31,4.9025,FRF,M,IMF,RE,Reunion
1961-06-30,4.9001,FRF,M,IMF,RE,Reunion
1961-07-31,4.9001,FRF,M,IMF,RE,Reunion
1961-08-31,4.9158,FRF,M,IMF,RE,Reunion
1961-09-30,4.9153,FRF,M,IMF,RE,Reunion
1961-10-31,4.9158,FRF,M,IMF,RE,Reunion
1961-11-30,4.9053,FRF,M,IMF,RE,Reunion
1961-12-31,4.9013,FRF,M,IMF,RE,Reunion
1962-01-31,4.9025,FRF,M,IMF,RE,Reunion
1962-02-28,4.9001,FRF,M,IMF,RE,Reunion
1962-03-31,4.9001,FRF,M,IMF,RE,Reunion
1962-04-30,4.9001,FRF,M,IMF,RE,Reunion
1962-05-31,4.9001,FRF,M,IMF,RE,Reunion
1962-06-30,4.9003,FRF,M,IMF,RE,Reunion
1962-07-31,4.9001,FRF,M,IMF,RE,Reunion
1962-08-31,4.9001,FRF,M,IMF,RE,Reunion
1962-09-30,4.9001,FRF,M,IMF,RE,Reunion
1962-10-31,4.9001,FRF,M,IMF,RE,Reunion
1962-11-30,4.9001,FRF,M,IMF,RE,Reunion
1962-12-31,4.9001,FRF,M,IMF,RE,Reunion
1963-01-31,4.9001,FRF,M,IMF,RE,Reunion
1963-02-28,4.9001,FRF,M,IMF,RE,Reunion
1963-03-31,4.9001,FRF,M,IMF,RE,Reunion
1963-04-30,4.9001,FRF,M,IMF,RE,Reunion
1963-05-31,4.9001,FRF,M,IMF,RE,Reunion
1963-06-30,4.9001,FRF,M,IMF,RE,Reunion
1963-07-31,4.9001,FRF,M,IMF,RE,Reunion
1963-08-31,4.9001,FRF,M,IMF,RE,Reunion
1963-09-30,4.9001,FRF,M,IMF,RE,Reunion
1963-10-31,4.9001,FRF,M,IMF,RE,Reunion
1963-11-30,4.9001,FRF,M,IMF,RE,Reunion
1963-12-31,4.901999999,FRF,M,IMF,RE,Reunion
1964-01-31,4.9001,FRF,M,IMF,RE,Reunion
1964-02-29,4.9025,FRF,M,IMF,RE,Reunion
1964-03-31,4.9005,FRF,M,IMF,RE,Reunion
1964-04-30,4.9001,FRF,M,IMF,RE,Reunion
1964-05-31,4.9003,FRF,M,IMF,RE,Reunion
1964-06-30,4.9004,FRF,M,IMF,RE,Reunion
1964-07-31,4.9005,FRF,M,IMF,RE,Reunion
1964-08-31,4.9004,FRF,M,IMF,RE,Reunion
1964-09-30,4.9004,FRF,M,IMF,RE,Reunion
1964-10-31,4.9003,FRF,M,IMF,RE,Reunion
1964-11-30,4.9003,FRF,M,IMF,RE,Reunion
1964-12-31,4.9001,FRF,M,IMF,RE,Reunion
1965-01-31,4.9001,FRF,M,IMF,RE,Reunion
1965-02-28,4.901,FRF,M,IMF,RE,Reunion
1965-03-31,4.9001,FRF,M,IMF,RE,Reunion
1965-04-30,4.9038,FRF,M,IMF,RE,Reunion
1965-05-31,4.9001,FRF,M,IMF,RE,Reunion
1965-06-30,4.9004,FRF,M,IMF,RE,Reunion
1965-07-31,4.901,FRF,M,IMF,RE,Reunion
1965-08-31,4.900999999,FRF,M,IMF,RE,Reunion
1965-09-30,4.904999999,FRF,M,IMF,RE,Reunion
1965-10-31,4.9025,FRF,M,IMF,RE,Reunion
1965-11-30,4.9006,FRF,M,IMF,RE,Reunion
1965-12-31,4.9015,FRF,M,IMF,RE,Reunion
1966-01-31,4.902999999,FRF,M,IMF,RE,Reunion
1966-02-28,4.9075,FRF,M,IMF,RE,Reunion
1966-03-31,4.9005,FRF,M,IMF,RE,Reunion
1966-04-30,4.9005,FRF,M,IMF,RE,Reunion
1966-05-31,4.9015,FRF,M,IMF,RE,Reunion
1966-06-30,4.9005,FRF,M,IMF,RE,Reunion
1966-07-31,4.9003,FRF,M,IMF,RE,Reunion
1966-08-31,4.9076,FRF,M,IMF,RE,Reunion
1966-09-30,4.9328,FRF,M,IMF,RE,Reunion
1966-10-31,4.9423,FRF,M,IMF,RE,Reunion
1966-11-30,4.9463,FRF,M,IMF,RE,Reunion
1966-12-31,4.9518,FRF,M,IMF,RE,Reunion
1967-01-31,4.9535,FRF,M,IMF,RE,Reunion
1967-02-28,4.9508,FRF,M,IMF,RE,Reunion
1967-03-31,4.9503,FRF,M,IMF,RE,Reunion
1967-04-30,4.9336,FRF,M,IMF,RE,Reunion
1967-05-31,4.912999999,FRF,M,IMF,RE,Reunion
1967-06-30,4.901999999,FRF,M,IMF,RE,Reunion
1967-07-31,4.9026,FRF,M,IMF,RE,Reunion
1967-08-31,4.9048,FRF,M,IMF,RE,Reunion
1967-09-30,4.9045,FRF,M,IMF,RE,Reunion
1967-10-31,4.9018,FRF,M,IMF,RE,Reunion
1967-11-30,4.9053,FRF,M,IMF,RE,Reunion
1967-12-31,4.9085,FRF,M,IMF,RE,Reunion
1968-01-31,4.9174,FRF,M,IMF,RE,Reunion
1968-02-29,4.9236,FRF,M,IMF,RE,Reunion
1968-03-31,4.9199,FRF,M,IMF,RE,Reunion
1968-04-30,4.9356,FRF,M,IMF,RE,Reunion
1968-05-31,4.973999999,FRF,M,IMF,RE,Reunion
1968-06-30,4.9735,FRF,M,IMF,RE,Reunion
1968-07-31,4.9739,FRF,M,IMF,RE,Reunion
1968-08-31,4.9734,FRF,M,IMF,RE,Reunion
1968-09-30,4.9739,FRF,M,IMF,RE,Reunion
1968-10-31,4.973999999,FRF,M,IMF,RE,Reunion
1968-11-30,4.9548,FRF,M,IMF,RE,Reunion
1968-12-31,4.9481,FRF,M,IMF,RE,Reunion
1969-01-31,4.9533,FRF,M,IMF,RE,Reunion
1969-02-28,4.9515,FRF,M,IMF,RE,Reunion
1969-03-31,4.959,FRF,M,IMF,RE,Reunion
1969-04-30,4.9738,FRF,M,IMF,RE,Reunion
1969-05-31,4.9739,FRF,M,IMF,RE,Reunion
1969-06-30,4.9691,FRF,M,IMF,RE,Reunion
1969-07-31,4.9724,FRF,M,IMF,RE,Reunion
1969-08-31,5.5443,FRF,M,IMF,RE,Reunion
1969-09-30,5.5745,FRF,M,IMF,RE,Reunion
1969-10-31,5.5779,FRF,M,IMF,RE,Reunion
1969-11-30,5.5715,FRF,M,IMF,RE,Reunion
1969-12-31,5.5583,FRF,M,IMF,RE,Reunion
1970-01-31,5.5434,FRF,M,IMF,RE,Reunion
1970-02-28,5.5453,FRF,M,IMF,RE,Reunion
1970-03-31,5.5414,FRF,M,IMF,RE,Reunion
1970-04-30,5.5218,FRF,M,IMF,RE,Reunion
1970-05-31,5.519999999,FRF,M,IMF,RE,Reunion
1970-06-30,5.518999999,FRF,M,IMF,RE,Reunion
1970-07-31,5.5193,FRF,M,IMF,RE,Reunion
1970-08-31,5.5165,FRF,M,IMF,RE,Reunion
1970-09-30,5.5212,FRF,M,IMF,RE,Reunion
1970-10-31,5.5213,FRF,M,IMF,RE,Reunion
1970-11-30,5.517999999,FRF,M,IMF,RE,Reunion
1970-12-31,5.5205,FRF,M,IMF,RE,Reunion
1971-01-31,5.516999999,FRF,M,IMF,RE,Reunion
1971-02-28,5.5159,FRF,M,IMF,RE,Reunion
1971-03-31,5.5138,FRF,M,IMF,RE,Reunion
1971-04-30,5.5136,FRF,M,IMF,RE,Reunion
1971-05-31,5.5355,FRF,M,IMF,RE,Reunion
1971-06-30,5.5153,FRF,M,IMF,RE,Reunion
1971-07-31,5.5131,FRF,M,IMF,RE,Reunion
1971-08-31,5.5139,FRF,M,IMF,RE,Reunion
1971-09-30,5.53,FRF,M,IMF,RE,Reunion
1971-10-31,5.5345,FRF,M,IMF,RE,Reunion
1971-11-30,5.5129,FRF,M,IMF,RE,Reunion
1971-12-31,5.2245,FRF,M,IMF,RE,Reunion
1972-01-31,5.1288,FRF,M,IMF,RE,Reunion
1972-02-29,5.066,FRF,M,IMF,RE,Reunion
1972-03-31,5.0285,FRF,M,IMF,RE,Reunion
1972-04-30,5.0315,FRF,M,IMF,RE,Reunion
1972-05-31,5.0025,FRF,M,IMF,RE,Reunion
1972-06-30,5.0019,FRF,M,IMF,RE,Reunion
1972-07-31,5.0016,FRF,M,IMF,RE,Reunion
1972-08-31,5.0055,FRF,M,IMF,RE,Reunion
1972-09-30,5.011999999,FRF,M,IMF,RE,Reunion
1972-10-31,5.0413,FRF,M,IMF,RE,Reunion
1972-11-30,5.042999999,FRF,M,IMF,RE,Reunion
1972-12-31,5.121,FRF,M,IMF,RE,Reunion
1973-01-31,5.0255,FRF,M,IMF,RE,Reunion
1973-02-28,4.5288,FRF,M,IMF,RE,Reunion
1973-03-31,4.5412,FRF,M,IMF,RE,Reunion
1973-04-30,4.5695,FRF,M,IMF,RE,Reunion
1973-05-31,4.4105,FRF,M,IMF,RE,Reunion
1973-06-30,4.104999999,FRF,M,IMF,RE,Reunion
1973-07-31,4.1281,FRF,M,IMF,RE,Reunion
1973-08-31,4.324999999,FRF,M,IMF,RE,Reunion
1973-09-30,4.249999999,FRF,M,IMF,RE,Reunion
1973-10-31,4.2515,FRF,M,IMF,RE,Reunion
1973-11-30,4.4919,FRF,M,IMF,RE,Reunion
1973-12-31,4.7085,FRF,M,IMF,RE,Reunion
1974-01-31,5.099999999,FRF,M,IMF,RE,Reunion
1974-02-28,4.8163,FRF,M,IMF,RE,Reunion
1974-03-31,4.8644,FRF,M,IMF,RE,Reunion
1974-04-30,4.874999999,FRF,M,IMF,RE,Reunion
1974-05-31,4.9106,FRF,M,IMF,RE,Reunion
1974-06-30,4.8229,FRF,M,IMF,RE,Reunion
1974-07-31,4.6938,FRF,M,IMF,RE,Reunion
1974-08-31,4.8244,FRF,M,IMF,RE,Reunion
1974-09-30,4.7413,FRF,M,IMF,RE,Reunion
1974-10-31,4.6946,FRF,M,IMF,RE,Reunion
1974-11-30,4.632499999,FRF,M,IMF,RE,Reunion
1974-12-31,4.444499999,FRF,M,IMF,RE,Reunion
1975-01-31,4.323749999,FRF,M,IMF,RE,Reunion
1975-02-28,4.168249999,FRF,M,IMF,RE,Reunion
1975-03-31,4.215499999,FRF,M,IMF,RE,Reunion
1975-04-30,4.136879999,FRF,M,IMF,RE,Reunion
1975-05-31,4.046499999,FRF,M,IMF,RE,Reunion
1975-06-30,4.039999999,FRF,M,IMF,RE,Reunion
1975-07-31,4.374999999,FRF,M,IMF,RE,Reunion
1975-08-31,4.399629999,FRF,M,IMF,RE,Reunion
1975-09-30,4.535749999,FRF,M,IMF,RE,Reunion
1975-10-31,4.352499999,FRF,M,IMF,RE,Reunion
1975-11-30,4.461249999,FRF,M,IMF,RE,Reunion
1975-12-31,4.485499999,FRF,M,IMF,RE,Reunion
1976-01-31,4.476879999,FRF,M,IMF,RE,Reunion
1976-02-29,4.488499999,FRF,M,IMF,RE,Reunion
1976-03-31,4.668999999,FRF,M,IMF,RE,Reunion
1976-04-30,4.660999999,FRF,M,IMF,RE,Reunion
1976-05-31,4.731249999,FRF,M,IMF,RE,Reunion
1976-06-30,4.740249999,FRF,M,IMF,RE,Reunion
1976-07-31,4.919379999,FRF,M,IMF,RE,Reunion
1976-08-31,4.919749999,FRF,M,IMF,RE,Reunion
1976-09-30,4.926879999,FRF,M,IMF,RE,Reunion
1976-10-31,4.998129999,FRF,M,IMF,RE,Reunion
1976-11-30,4.992999999,FRF,M,IMF,RE,Reunion
1976-12-31,4.969749999,FRF,M,IMF,RE,Reunion
1977-01-31,4.975749999,FRF,M,IMF,RE,Reunion
1977-02-28,4.986999999,FRF,M,IMF,RE,Reunion
1977-03-31,4.969249999,FRF,M,IMF,RE,Reunion
1977-04-30,4.958879999,FRF,M,IMF,RE,Reunion
1977-05-31,4.946499999,FRF,M,IMF,RE,Reunion
1977-06-30,4.919249999,FRF,M,IMF,RE,Reunion
1977-07-31,4.880999999,FRF,M,IMF,RE,Reunion
1977-08-31,4.905499999,FRF,M,IMF,RE,Reunion
1977-09-30,4.903249999,FRF,M,IMF,RE,Reunion
1977-10-31,4.848999999,FRF,M,IMF,RE,Reunion
1977-11-30,4.858499999,FRF,M,IMF,RE,Reunion
1977-12-31,4.704999999,FRF,M,IMF,RE,Reunion
1978-01-31,4.732499999,FRF,M,IMF,RE,Reunion
1978-02-28,4.765499999,FRF,M,IMF,RE,Reunion
1978-03-31,4.580499999,FRF,M,IMF,RE,Reunion
1978-04-30,4.611999999,FRF,M,IMF,RE,Reunion
1978-05-31,4.606999999,FRF,M,IMF,RE,Reunion
1978-06-30,4.501499999,FRF,M,IMF,RE,Reunion
1978-07-31,4.372999999,FRF,M,IMF,RE,Reunion
1978-08-31,4.352999999,FRF,M,IMF,RE,Reunion
1978-09-30,4.330999999,FRF,M,IMF,RE,Reunion
1978-10-31,3.987499999,FRF,M,IMF,RE,Reunion
1978-11-30,4.411499999,FRF,M,IMF,RE,Reunion
1978-12-31,4.179999999,FRF,M,IMF,RE,Reunion
1979-01-31,4.274499999,FRF,M,IMF,RE,Reunion
1979-02-28,4.268999999,FRF,M,IMF,RE,Reunion
1979-03-31,4.296999999,FRF,M,IMF,RE,Reunion
1979-04-30,4.372999999,FRF,M,IMF,RE,Reunion
1979-05-31,4.418999999,FRF,M,IMF,RE,Reunion
1979-06-30,4.284999999,FRF,M,IMF,RE,Reunion
1979-07-31,4.273999999,FRF,M,IMF,RE,Reunion
1979-08-31,4.261999999,FRF,M,IMF,RE,Reunion
1979-09-30,4.100499999,FRF,M,IMF,RE,Reunion
1979-10-31,4.235999999,FRF,M,IMF,RE,Reunion
1979-11-30,4.069999999,FRF,M,IMF,RE,Reunion
1979-12-31,4.019999999,FRF,M,IMF,RE,Reunion
1980-01-31,4.070999999,FRF,M,IMF,RE,Reunion
1980-02-29,4.153249999,FRF,M,IMF,RE,Reunion
1980-03-31,4.478499999,FRF,M,IMF,RE,Reunion
1980-04-30,4.203499999,FRF,M,IMF,RE,Reunion
1980-05-31,4.159999999,FRF,M,IMF,RE,Reunion
1980-06-30,4.086999999,FRF,M,IMF,RE,Reunion
1980-07-31,4.137999999,FRF,M,IMF,RE,Reunion
1980-08-31,4.164999999,FRF,M,IMF,RE,Reunion
1980-09-30,4.199499999,FRF,M,IMF,RE,Reunion
1980-10-31,4.350999999,FRF,M,IMF,RE,Reunion
1980-11-30,4.470999999,FRF,M,IMF,RE,Reunion
1980-12-31,4.515999999,FRF,M,IMF,RE,Reunion
1981-01-31,4.878499999,FRF,M,IMF,RE,Reunion
1981-02-28,5.005999999,FRF,M,IMF,RE,Reunion
1981-03-31,4.957999999,FRF,M,IMF,RE,Reunion
1981-04-30,5.253999999,FRF,M,IMF,RE,Reunion
1981-05-31,5.542999999,FRF,M,IMF,RE,Reunion
1981-06-30,5.717499999,FRF,M,IMF,RE,Reunion
1981-07-31,5.851999999,FRF,M,IMF,RE,Reunion
1981-08-31,5.824999999,FRF,M,IMF,RE,Reunion
1981-09-30,5.566999999,FRF,M,IMF,RE,Reunion
1981-10-31,5.668499999,FRF,M,IMF,RE,Reunion
1981-11-30,5.554499999,FRF,M,IMF,RE,Reunion
1981-12-31,5.747999999,FRF,M,IMF,RE,Reunion
1982-01-31,5.874999999,FRF,M,IMF,RE,Reunion
1982-02-28,6.079499999,FRF,M,IMF,RE,Reunion
1982-03-31,6.241999999,FRF,M,IMF,RE,Reunion
1982-04-30,6.089499999,FRF,M,IMF,RE,Reunion
1982-05-31,6.110499999,FRF,M,IMF,RE,Reunion
1982-06-30,6.828999999,FRF,M,IMF,RE,Reunion
1982-07-31,6.831999999,FRF,M,IMF,RE,Reunion
1982-08-31,7.018499999,FRF,M,IMF,RE,Reunion
1982-09-30,7.137999999,FRF,M,IMF,RE,Reunion
1982-10-31,7.250999999,FRF,M,IMF,RE,Reunion
1982-11-30,7.020499999,FRF,M,IMF,RE,Reunion
1982-12-31,6.724999999,FRF,M,IMF,RE,Reunion
1983-01-31,6.936499999,FRF,M,IMF,RE,Reunion
1983-02-28,6.862999999,FRF,M,IMF,RE,Reunion
1983-03-31,7.269499999,FRF,M,IMF,RE,Reunion
1983-04-30,7.376999999,FRF,M,IMF,RE,Reunion
1983-05-31,7.560499999,FRF,M,IMF,RE,Reunion
1983-06-30,7.637499999,FRF,M,IMF,RE,Reunion
1983-07-31,7.957999999,FRF,M,IMF,RE,Reunion
1983-08-31,8.149499999,FRF,M,IMF,RE,Reunion
1983-09-30,8.008999999,FRF,M,IMF,RE,Reunion
1983-10-31,7.973999999,FRF,M,IMF,RE,Reunion
1983-11-30,8.201999999,FRF,M,IMF,RE,Reunion
1983-12-31,8.347499999,FRF,M,IMF,RE,Reunion
1984-01-31,8.609499999,FRF,M,IMF,RE,Reunion
1984-02-29,8.024999999,FRF,M,IMF,RE,Reunion
1984-03-31,7.979999999,FRF,M,IMF,RE,Reunion
1984-04-30,8.337999999,FRF,M,IMF,RE,Reunion
1984-05-31,8.424999999,FRF,M,IMF,RE,Reunion
1984-06-30,8.544499999,FRF,M,IMF,RE,Reunion
1984-07-31,8.8895,FRF,M,IMF,RE,Reunion
1984-08-31,8.863,FRF,M,IMF,RE,Reunion
1984-09-30,9.283999999,FRF,M,IMF,RE,Reunion
1984-10-31,9.375,FRF,M,IMF,RE,Reunion
1984-11-30,9.489,FRF,M,IMF,RE,Reunion
1984-12-31,9.592,FRF,M,IMF,RE,Reunion
1985-01-31,9.6805,FRF,M,IMF,RE,Reunion
1985-02-28,10.182,FRF,M,IMF,RE,Reunion
1985-03-31,9.427,FRF,M,IMF,RE,Reunion
1985-04-30,9.5045,FRF,M,IMF,RE,Reunion
1985-05-31,9.420999999,FRF,M,IMF,RE,Reunion
1985-06-30,9.317,FRF,M,IMF,RE,Reunion
1985-07-31,8.4995,FRF,M,IMF,RE,Reunion
1985-08-31,8.5,FRF,M,IMF,RE,Reunion
1985-09-30,8.152499999,FRF,M,IMF,RE,Reunion
1985-10-31,7.974,FRF,M,IMF,RE,Reunion
1985-11-30,7.6645,FRF,M,IMF,RE,Reunion
1985-12-31,7.561,FRF,M,IMF,RE,Reunion
1986-01-31,7.317,FRF,M,IMF,RE,Reunion
1986-02-28,6.83,FRF,M,IMF,RE,Reunion
1986-03-31,7.1325,FRF,M,IMF,RE,Reunion
1986-04-30,6.967,FRF,M,IMF,RE,Reunion
1986-05-31,7.3655,FRF,M,IMF,RE,Reunion
1986-06-30,7.0115,FRF,M,IMF,RE,Reunion
1986-07-31,6.8005,FRF,M,IMF,RE,Reunion
1986-08-31,6.7235,FRF,M,IMF,RE,Reunion
1986-09-30,6.622,FRF,M,IMF,RE,Reunion
1986-10-31,6.592,FRF,M,IMF,RE,Reunion
1986-11-30,6.4785,FRF,M,IMF,RE,Reunion
1986-12-31,6.455,FRF,M,IMF,RE,Reunion
1987-01-31,6.0335,FRF,M,IMF,RE,Reunion
1987-02-28,6.09,FRF,M,IMF,RE,Reunion
1987-03-31,6.013,FRF,M,IMF,RE,Reunion
1987-04-30,5.9655,FRF,M,IMF,RE,Reunion
1987-05-31,6.0735,FRF,M,IMF,RE,Reunion
1987-06-30,6.1055,FRF,M,IMF,RE,Reunion
1987-07-31,6.171,FRF,M,IMF,RE,Reunion
1987-08-31,6.065,FRF,M,IMF,RE,Reunion
1987-09-30,6.118,FRF,M,IMF,RE,Reunion
1987-10-31,5.9,FRF,M,IMF,RE,Reunion
1987-11-30,5.5635,FRF,M,IMF,RE,Reunion
1987-12-31,5.34,FRF,M,IMF,RE,Reunion
1988-01-31,5.653,FRF,M,IMF,RE,Reunion
1988-02-29,5.716,FRF,M,IMF,RE,Reunion
1988-03-31,5.625,FRF,M,IMF,RE,Reunion
1988-04-30,5.671,FRF,M,IMF,RE,Reunion
1988-05-31,5.802,FRF,M,IMF,RE,Reunion
1988-06-30,6.142,FRF,M,IMF,RE,Reunion
1988-07-31,6.3325,FRF,M,IMF,RE,Reunion
1988-08-31,6.365,FRF,M,IMF,RE,Reunion
1988-09-30,6.3955,FRF,M,IMF,RE,Reunion
1988-10-31,6.081,FRF,M,IMF,RE,Reunion
1988-11-30,5.936,FRF,M,IMF,RE,Reunion
1988-12-31,6.059,FRF,M,IMF,RE,Reunion
1989-01-31,6.3393,FRF,M,IMF,RE,Reunion
1989-02-28,6.223,FRF,M,IMF,RE,Reunion
1989-03-31,6.3945,FRF,M,IMF,RE,Reunion
1989-04-30,6.3485,FRF,M,IMF,RE,Reunion
1989-05-31,6.745,FRF,M,IMF,RE,Reunion
1989-06-30,6.636,FRF,M,IMF,RE,Reunion
1989-07-31,6.315,FRF,M,IMF,RE,Reunion
1989-08-31,6.6065,FRF,M,IMF,RE,Reunion
1989-09-30,6.3355,FRF,M,IMF,RE,Reunion
1989-10-31,6.237,FRF,M,IMF,RE,Reunion
1989-11-30,6.104,FRF,M,IMF,RE,Reunion
1989-12-31,5.788,FRF,M,IMF,RE,Reunion
1990-01-31,5.716,FRF,M,IMF,RE,Reunion
1990-02-28,5.725,FRF,M,IMF,RE,Reunion
1990-03-31,5.698,FRF,M,IMF,RE,Reunion
1990-04-30,5.6385,FRF,M,IMF,RE,Reunion
1990-05-31,5.704,FRF,M,IMF,RE,Reunion
1990-06-30,5.61,FRF,M,IMF,RE,Reunion
1990-07-31,5.3415,FRF,M,IMF,RE,Reunion
1990-08-31,5.2425,FRF,M,IMF,RE,Reunion
1990-09-30,5.2365,FRF,M,IMF,RE,Reunion
1990-10-31,5.0885,FRF,M,IMF,RE,Reunion
1990-11-30,5.0795,FRF,M,IMF,RE,Reunion
1990-12-31,5.129,FRF,M,IMF,RE,Reunion
1991-01-31,5.044,FRF,M,IMF,RE,Reunion
1991-02-28,5.177,FRF,M,IMF,RE,Reunion
1991-03-31,5.816,FRF,M,IMF,RE,Reunion
1991-04-30,5.852,FRF,M,IMF,RE,Reunion
1991-05-31,5.8465,FRF,M,IMF,RE,Reunion
1991-06-30,6.1445,FRF,M,IMF,RE,Reunion
1991-07-31,5.938,FRF,M,IMF,RE,Reunion
1991-08-31,5.9155,FRF,M,IMF,RE,Reunion
1991-09-30,5.6665,FRF,M,IMF,RE,Reunion
1991-10-31,5.7195,FRF,M,IMF,RE,Reunion
1991-11-30,5.577,FRF,M,IMF,RE,Reunion
1991-12-31,5.18,FRF,M,IMF,RE,Reunion
1992-01-31,5.4998,FRF,M,IMF,RE,Reunion
1992-02-29,5.5738,FRF,M,IMF,RE,Reunion
1992-03-31,5.5675,FRF,M,IMF,RE,Reunion
1992-04-30,5.5955,FRF,M,IMF,RE,Reunion
1992-05-31,5.4115,FRF,M,IMF,RE,Reunion
1992-06-30,5.1325,FRF,M,IMF,RE,Reunion
1992-07-31,4.9995,FRF,M,IMF,RE,Reunion
1992-08-31,4.807,FRF,M,IMF,RE,Reunion
1992-09-30,4.765,FRF,M,IMF,RE,Reunion
1992-10-31,5.215,FRF,M,IMF,RE,Reunion
1992-11-30,5.4285,FRF,M,IMF,RE,Reunion
1992-12-31,5.5065,FRF,M,IMF,RE,Reunion
1993-01-31,5.406,FRF,M,IMF,RE,Reunion
1993-02-28,5.589,FRF,M,IMF,RE,Reunion
1993-03-31,5.4789,FRF,M,IMF,RE,Reunion
1993-04-30,5.321,FRF,M,IMF,RE,Reunion
1993-05-31,5.392,FRF,M,IMF,RE,Reunion
1993-06-30,5.695,FRF,M,IMF,RE,Reunion
1993-07-31,5.9705,FRF,M,IMF,RE,Reunion
1993-08-31,5.8275,FRF,M,IMF,RE,Reunion
1993-09-30,5.663,FRF,M,IMF,RE,Reunion
1993-10-31,5.8685,FRF,M,IMF,RE,Reunion
1993-11-30,5.911,FRF,M,IMF,RE,Reunion
1993-12-31,5.8955,FRF,M,IMF,RE,Reunion
1994-01-31,5.917,FRF,M,IMF,RE,Reunion
1994-02-28,5.829,FRF,M,IMF,RE,Reunion
1994-03-31,5.71,FRF,M,IMF,RE,Reunion
1994-04-30,5.6935,FRF,M,IMF,RE,Reunion
1994-05-31,5.611,FRF,M,IMF,RE,Reunion
1994-06-30,5.4715,FRF,M,IMF,RE,Reunion
1994-07-31,5.443,FRF,M,IMF,RE,Reunion
1994-08-31,5.416,FRF,M,IMF,RE,Reunion
1994-09-30,5.2815,FRF,M,IMF,RE,Reunion
1994-10-31,5.1175,FRF,M,IMF,RE,Reunion
1994-11-30,5.388,FRF,M,IMF,RE,Reunion
1994-12-31,5.346,FRF,M,IMF,RE,Reunion
1995-01-31,5.241,FRF,M,IMF,RE,Reunion
1995-02-28,5.1495,FRF,M,IMF,RE,Reunion
1995-03-31,4.849,FRF,M,IMF,RE,Reunion
1995-04-30,4.914,FRF,M,IMF,RE,Reunion
1995-05-31,4.885,FRF,M,IMF,RE,Reunion
1995-06-30,4.853,FRF,M,IMF,RE,Reunion
1995-07-31,4.767,FRF,M,IMF,RE,Reunion
1995-08-31,5.038,FRF,M,IMF,RE,Reunion
1995-09-30,4.9145,FRF,M,IMF,RE,Reunion
1995-10-31,4.9,FRF,M,IMF,RE,Reunion
1995-11-30,4.962,FRF,M,IMF,RE,Reunion
1995-12-31,4.9,FRF,M,IMF,RE,Reunion
1996-01-31,5.1215,FRF,M,IMF,RE,Reunion
1996-02-29,5.046,FRF,M,IMF,RE,Reunion
1996-03-31,5.0315,FRF,M,IMF,RE,Reunion
1996-04-30,5.1625,FRF,M,IMF,RE,Reunion
1996-05-31,5.1947,FRF,M,IMF,RE,Reunion
1996-06-30,5.1525,FRF,M,IMF,RE,Reunion
1996-07-31,4.989,FRF,M,IMF,RE,Reunion
1996-08-31,5.074,FRF,M,IMF,RE,Reunion
1996-09-30,5.1715,FRF,M,IMF,RE,Reunion
1996-10-31,5.1065,FRF,M,IMF,RE,Reunion
1996-11-30,5.215,FRF,M,IMF,RE,Reunion
1996-12-31,5.237,FRF,M,IMF,RE,Reunion
1997-01-31,5.5155,FRF,M,IMF,RE,Reunion
1997-02-28,5.7115,FRF,M,IMF,RE,Reunion
1997-03-31,5.6435,FRF,M,IMF,RE,Reunion
1997-04-30,5.8222,FRF,M,IMF,RE,Reunion
1997-05-31,5.7514,FRF,M,IMF,RE,Reunion
1997-06-30,5.8777,FRF,M,IMF,RE,Reunion
1997-07-31,6.1741,FRF,M,IMF,RE,Reunion
1997-08-31,6.048,FRF,M,IMF,RE,Reunion
1997-09-30,5.9331,FRF,M,IMF,RE,Reunion
1997-10-31,5.7732,FRF,M,IMF,RE,Reunion
1997-11-30,5.9001,FRF,M,IMF,RE,Reunion
1997-12-31,5.9881,FRF,M,IMF,RE,Reunion
1998-01-31,6.1122,FRF,M,IMF,RE,Reunion
1998-02-28,6.0789,FRF,M,IMF,RE,Reunion
1998-03-31,6.1845,FRF,M,IMF,RE,Reunion
1998-04-30,6.02,FRF,M,IMF,RE,Reunion
1998-05-31,5.9802,FRF,M,IMF,RE,Reunion
1998-06-30,6.1174,FRF,M,IMF,RE,Reunion
1998-07-31,5.9628,FRF,M,IMF,RE,Reunion
1998-08-31,5.9335,FRF,M,IMF,RE,Reunion
1998-09-30,5.6164,FRF,M,IMF,RE,Reunion
1998-10-31,5.5392,FRF,M,IMF,RE,Reunion
1998-11-30,5.7023,FRF,M,IMF,RE,Reunion
1998-12-31,5.6221,FRF,M,IMF,RE,Reunion
1999-01-31,5.7621,FRF,M,IMF,RE,Reunion
1957-01-31,0.0006,RON,M,IMF,RO,Romania
1957-02-28,0.0006,RON,M,IMF,RO,Romania
1957-03-31,0.0006,RON,M,IMF,RO,Romania
1957-04-30,0.0006,RON,M,IMF,RO,Romania
1957-05-31,0.0006,RON,M,IMF,RO,Romania
1957-06-30,0.0006,RON,M,IMF,RO,Romania
1957-07-31,0.0006,RON,M,IMF,RO,Romania
1957-08-31,0.0006,RON,M,IMF,RO,Romania
1957-09-30,0.0006,RON,M,IMF,RO,Romania
1957-10-31,0.0006,RON,M,IMF,RO,Romania
1957-11-30,0.0006,RON,M,IMF,RO,Romania
1957-12-31,0.0006,RON,M,IMF,RO,Romania
1958-01-31,0.0006,RON,M,IMF,RO,Romania
1958-02-28,0.0006,RON,M,IMF,RO,Romania
1958-03-31,0.0006,RON,M,IMF,RO,Romania
1958-04-30,0.0006,RON,M,IMF,RO,Romania
1958-05-31,0.0006,RON,M,IMF,RO,Romania
1958-06-30,0.0006,RON,M,IMF,RO,Romania
1958-07-31,0.0006,RON,M,IMF,RO,Romania
1958-08-31,0.0006,RON,M,IMF,RO,Romania
1958-09-30,0.0006,RON,M,IMF,RO,Romania
1958-10-31,0.0006,RON,M,IMF,RO,Romania
1958-11-30,0.0006,RON,M,IMF,RO,Romania
1958-12-31,0.0006,RON,M,IMF,RO,Romania
1959-01-31,0.0006,RON,M,IMF,RO,Romania
1959-02-28,0.0006,RON,M,IMF,RO,Romania
1959-03-31,0.0006,RON,M,IMF,RO,Romania
1959-04-30,0.0006,RON,M,IMF,RO,Romania
1959-05-31,0.0006,RON,M,IMF,RO,Romania
1959-06-30,0.0006,RON,M,IMF,RO,Romania
1959-07-31,0.0006,RON,M,IMF,RO,Romania
1959-08-31,0.0006,RON,M,IMF,RO,Romania
1959-09-30,0.0006,RON,M,IMF,RO,Romania
1959-10-31,0.0006,RON,M,IMF,RO,Romania
1959-11-30,0.0006,RON,M,IMF,RO,Romania
1959-12-31,0.0006,RON,M,IMF,RO,Romania
1960-01-31,0.0006,RON,M,IMF,RO,Romania
1960-02-29,0.0006,RON,M,IMF,RO,Romania
1960-03-31,0.0006,RON,M,IMF,RO,Romania
1960-04-30,0.0006,RON,M,IMF,RO,Romania
1960-05-31,0.0006,RON,M,IMF,RO,Romania
1960-06-30,0.0006,RON,M,IMF,RO,Romania
1960-07-31,0.0006,RON,M,IMF,RO,Romania
1960-08-31,0.0006,RON,M,IMF,RO,Romania
1960-09-30,0.0006,RON,M,IMF,RO,Romania
1960-10-31,0.0006,RON,M,IMF,RO,Romania
1960-11-30,0.0006,RON,M,IMF,RO,Romania
1960-12-31,0.0006,RON,M,IMF,RO,Romania
1961-01-31,0.0006,RON,M,IMF,RO,Romania
1961-02-28,0.0006,RON,M,IMF,RO,Romania
1961-03-31,0.0006,RON,M,IMF,RO,Romania
1961-04-30,0.0006,RON,M,IMF,RO,Romania
1961-05-31,0.0006,RON,M,IMF,RO,Romania
1961-06-30,0.0006,RON,M,IMF,RO,Romania
1961-07-31,0.0006,RON,M,IMF,RO,Romania
1961-08-31,0.0006,RON,M,IMF,RO,Romania
1961-09-30,0.0006,RON,M,IMF,RO,Romania
1961-10-31,0.0006,RON,M,IMF,RO,Romania
1961-11-30,0.0006,RON,M,IMF,RO,Romania
1961-12-31,0.0006,RON,M,IMF,RO,Romania
1962-01-31,0.0006,RON,M,IMF,RO,Romania
1962-02-28,0.0006,RON,M,IMF,RO,Romania
1962-03-31,0.0006,RON,M,IMF,RO,Romania
1962-04-30,0.0006,RON,M,IMF,RO,Romania
1962-05-31,0.0006,RON,M,IMF,RO,Romania
1962-06-30,0.0006,RON,M,IMF,RO,Romania
1962-07-31,0.0006,RON,M,IMF,RO,Romania
1962-08-31,0.0006,RON,M,IMF,RO,Romania
1962-09-30,0.0006,RON,M,IMF,RO,Romania
1962-10-31,0.0006,RON,M,IMF,RO,Romania
1962-11-30,0.0006,RON,M,IMF,RO,Romania
1962-12-31,0.0006,RON,M,IMF,RO,Romania
1963-01-31,0.0006,RON,M,IMF,RO,Romania
1963-02-28,0.0006,RON,M,IMF,RO,Romania
1963-03-31,0.0006,RON,M,IMF,RO,Romania
1963-04-30,0.0006,RON,M,IMF,RO,Romania
1963-05-31,0.0006,RON,M,IMF,RO,Romania
1963-06-30,0.0006,RON,M,IMF,RO,Romania
1963-07-31,0.0006,RON,M,IMF,RO,Romania
1963-08-31,0.0006,RON,M,IMF,RO,Romania
1963-09-30,0.0006,RON,M,IMF,RO,Romania
1963-10-31,0.0006,RON,M,IMF,RO,Romania
1963-11-30,0.0006,RON,M,IMF,RO,Romania
1963-12-31,0.0006,RON,M,IMF,RO,Romania
1964-01-31,0.0006,RON,M,IMF,RO,Romania
1964-02-29,0.0006,RON,M,IMF,RO,Romania
1964-03-31,0.0006,RON,M,IMF,RO,Romania
1964-04-30,0.0006,RON,M,IMF,RO,Romania
1964-05-31,0.0006,RON,M,IMF,RO,Romania
1964-06-30,0.0006,RON,M,IMF,RO,Romania
1964-07-31,0.0006,RON,M,IMF,RO,Romania
1964-08-31,0.0006,RON,M,IMF,RO,Romania
1964-09-30,0.0006,RON,M,IMF,RO,Romania
1964-10-31,0.0006,RON,M,IMF,RO,Romania
1964-11-30,0.0006,RON,M,IMF,RO,Romania
1964-12-31,0.0006,RON,M,IMF,RO,Romania
1965-01-31,0.0006,RON,M,IMF,RO,Romania
1965-02-28,0.0006,RON,M,IMF,RO,Romania
1965-03-31,0.0006,RON,M,IMF,RO,Romania
1965-04-30,0.0006,RON,M,IMF,RO,Romania
1965-05-31,0.0006,RON,M,IMF,RO,Romania
1965-06-30,0.0006,RON,M,IMF,RO,Romania
1965-07-31,0.0006,RON,M,IMF,RO,Romania
1965-08-31,0.0006,RON,M,IMF,RO,Romania
1965-09-30,0.0006,RON,M,IMF,RO,Romania
1965-10-31,0.0006,RON,M,IMF,RO,Romania
1965-11-30,0.0006,RON,M,IMF,RO,Romania
1965-12-31,0.0006,RON,M,IMF,RO,Romania
1966-01-31,0.0006,RON,M,IMF,RO,Romania
1966-02-28,0.0006,RON,M,IMF,RO,Romania
1966-03-31,0.0006,RON,M,IMF,RO,Romania
1966-04-30,0.0006,RON,M,IMF,RO,Romania
1966-05-31,0.0006,RON,M,IMF,RO,Romania
1966-06-30,0.0006,RON,M,IMF,RO,Romania
1966-07-31,0.0006,RON,M,IMF,RO,Romania
1966-08-31,0.0006,RON,M,IMF,RO,Romania
1966-09-30,0.0006,RON,M,IMF,RO,Romania
1966-10-31,0.0006,RON,M,IMF,RO,Romania
1966-11-30,0.0006,RON,M,IMF,RO,Romania
1966-12-31,0.0006,RON,M,IMF,RO,Romania
1967-01-31,0.0006,RON,M,IMF,RO,Romania
1967-02-28,0.0006,RON,M,IMF,RO,Romania
1967-03-31,0.0006,RON,M,IMF,RO,Romania
1967-04-30,0.0006,RON,M,IMF,RO,Romania
1967-05-31,0.0006,RON,M,IMF,RO,Romania
1967-06-30,0.0006,RON,M,IMF,RO,Romania
1967-07-31,0.0006,RON,M,IMF,RO,Romania
1967-08-31,0.0006,RON,M,IMF,RO,Romania
1967-09-30,0.0006,RON,M,IMF,RO,Romania
1967-10-31,0.0006,RON,M,IMF,RO,Romania
1967-11-30,0.0006,RON,M,IMF,RO,Romania
1967-12-31,0.0006,RON,M,IMF,RO,Romania
1968-01-31,0.0006,RON,M,IMF,RO,Romania
1968-02-29,0.0006,RON,M,IMF,RO,Romania
1968-03-31,0.0006,RON,M,IMF,RO,Romania
1968-04-30,0.0006,RON,M,IMF,RO,Romania
1968-05-31,0.0006,RON,M,IMF,RO,Romania
1968-06-30,0.0006,RON,M,IMF,RO,Romania
1968-07-31,0.0006,RON,M,IMF,RO,Romania
1968-08-31,0.0006,RON,M,IMF,RO,Romania
1968-09-30,0.0006,RON,M,IMF,RO,Romania
1968-10-31,0.0006,RON,M,IMF,RO,Romania
1968-11-30,0.0006,RON,M,IMF,RO,Romania
1968-12-31,0.0006,RON,M,IMF,RO,Romania
1969-01-31,0.0006,RON,M,IMF,RO,Romania
1969-02-28,0.0006,RON,M,IMF,RO,Romania
1969-03-31,0.0006,RON,M,IMF,RO,Romania
1969-04-30,0.0006,RON,M,IMF,RO,Romania
1969-05-31,0.0006,RON,M,IMF,RO,Romania
1969-06-30,0.0006,RON,M,IMF,RO,Romania
1969-07-31,0.0006,RON,M,IMF,RO,Romania
1969-08-31,0.0006,RON,M,IMF,RO,Romania
1969-09-30,0.0006,RON,M,IMF,RO,Romania
1969-10-31,0.0006,RON,M,IMF,RO,Romania
1969-11-30,0.0006,RON,M,IMF,RO,Romania
1969-12-31,0.0006,RON,M,IMF,RO,Romania
1970-01-31,0.0006,RON,M,IMF,RO,Romania
1970-02-28,0.0006,RON,M,IMF,RO,Romania
1970-03-31,0.0006,RON,M,IMF,RO,Romania
1970-04-30,0.0006,RON,M,IMF,RO,Romania
1970-05-31,0.0006,RON,M,IMF,RO,Romania
1970-06-30,0.0006,RON,M,IMF,RO,Romania
1970-07-31,0.0006,RON,M,IMF,RO,Romania
1970-08-31,0.0006,RON,M,IMF,RO,Romania
1970-09-30,0.0006,RON,M,IMF,RO,Romania
1970-10-31,0.0006,RON,M,IMF,RO,Romania
1970-11-30,0.0006,RON,M,IMF,RO,Romania
1970-12-31,0.0006,RON,M,IMF,RO,Romania
1971-01-31,0.0006,RON,M,IMF,RO,Romania
1971-02-28,0.0006,RON,M,IMF,RO,Romania
1971-03-31,0.0006,RON,M,IMF,RO,Romania
1971-04-30,0.0006,RON,M,IMF,RO,Romania
1971-05-31,0.0006,RON,M,IMF,RO,Romania
1971-06-30,0.0006,RON,M,IMF,RO,Romania
1971-07-31,0.0006,RON,M,IMF,RO,Romania
1971-08-31,0.0006,RON,M,IMF,RO,Romania
1971-09-30,0.0006,RON,M,IMF,RO,Romania
1971-10-31,0.0006,RON,M,IMF,RO,Romania
1971-11-30,0.0006,RON,M,IMF,RO,Romania
1971-12-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-01-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-02-29,0.0005529999999,RON,M,IMF,RO,Romania
1972-03-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-04-30,0.0005529999999,RON,M,IMF,RO,Romania
1972-05-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-06-30,0.0005529999999,RON,M,IMF,RO,Romania
1972-07-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-08-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-09-30,0.0005529999999,RON,M,IMF,RO,Romania
1972-10-31,0.0005529999999,RON,M,IMF,RO,Romania
1972-11-30,0.0005529999999,RON,M,IMF,RO,Romania
1972-12-31,0.0005529999999,RON,M,IMF,RO,Romania
1973-01-31,0.0005529999999,RON,M,IMF,RO,Romania
1973-02-28,0.002,RON,M,IMF,RO,Romania
1973-03-31,0.002,RON,M,IMF,RO,Romania
1973-04-30,0.002,RON,M,IMF,RO,Romania
1973-05-31,0.002,RON,M,IMF,RO,Romania
1973-06-30,0.002,RON,M,IMF,RO,Romania
1973-07-31,0.002,RON,M,IMF,RO,Romania
1973-08-31,0.002,RON,M,IMF,RO,Romania
1973-09-30,0.002,RON,M,IMF,RO,Romania
1973-10-31,0.002,RON,M,IMF,RO,Romania
1973-11-30,0.002,RON,M,IMF,RO,Romania
1973-12-31,0.002,RON,M,IMF,RO,Romania
1974-01-31,0.002,RON,M,IMF,RO,Romania
1974-02-28,0.002,RON,M,IMF,RO,Romania
1974-03-31,0.002,RON,M,IMF,RO,Romania
1974-04-30,0.002,RON,M,IMF,RO,Romania
1974-05-31,0.002,RON,M,IMF,RO,Romania
1974-06-30,0.002,RON,M,IMF,RO,Romania
1974-07-31,0.002,RON,M,IMF,RO,Romania
1974-08-31,0.002,RON,M,IMF,RO,Romania
1974-09-30,0.002,RON,M,IMF,RO,Romania
1974-10-31,0.002,RON,M,IMF,RO,Romania
1974-11-30,0.002,RON,M,IMF,RO,Romania
1974-12-31,0.002,RON,M,IMF,RO,Romania
1975-01-31,0.002,RON,M,IMF,RO,Romania
1975-02-28,0.002,RON,M,IMF,RO,Romania
1975-03-31,0.002,RON,M,IMF,RO,Romania
1975-04-30,0.002,RON,M,IMF,RO,Romania
1975-05-31,0.002,RON,M,IMF,RO,Romania
1975-06-30,0.002,RON,M,IMF,RO,Romania
1975-07-31,0.002,RON,M,IMF,RO,Romania
1975-08-31,0.002,RON,M,IMF,RO,Romania
1975-09-30,0.002,RON,M,IMF,RO,Romania
1975-10-31,0.002,RON,M,IMF,RO,Romania
1975-11-30,0.002,RON,M,IMF,RO,Romania
1975-12-31,0.002,RON,M,IMF,RO,Romania
1976-01-31,0.002,RON,M,IMF,RO,Romania
1976-02-29,0.002,RON,M,IMF,RO,Romania
1976-03-31,0.002,RON,M,IMF,RO,Romania
1976-04-30,0.002,RON,M,IMF,RO,Romania
1976-05-31,0.002,RON,M,IMF,RO,Romania
1976-06-30,0.002,RON,M,IMF,RO,Romania
1976-07-31,0.002,RON,M,IMF,RO,Romania
1976-08-31,0.002,RON,M,IMF,RO,Romania
1976-09-30,0.002,RON,M,IMF,RO,Romania
1976-10-31,0.002,RON,M,IMF,RO,Romania
1976-11-30,0.002,RON,M,IMF,RO,Romania
1976-12-31,0.002,RON,M,IMF,RO,Romania
1977-01-31,0.002,RON,M,IMF,RO,Romania
1977-02-28,0.002,RON,M,IMF,RO,Romania
1977-03-31,0.002,RON,M,IMF,RO,Romania
1977-04-30,0.002,RON,M,IMF,RO,Romania
1977-05-31,0.002,RON,M,IMF,RO,Romania
1977-06-30,0.002,RON,M,IMF,RO,Romania
1977-07-31,0.002,RON,M,IMF,RO,Romania
1977-08-31,0.002,RON,M,IMF,RO,Romania
1977-09-30,0.002,RON,M,IMF,RO,Romania
1977-10-31,0.002,RON,M,IMF,RO,Romania
1977-11-30,0.002,RON,M,IMF,RO,Romania
1977-12-31,0.002,RON,M,IMF,RO,Romania
1978-01-31,0.002,RON,M,IMF,RO,Romania
1978-02-28,0.002,RON,M,IMF,RO,Romania
1978-03-31,0.0018,RON,M,IMF,RO,Romania
1978-04-30,0.0018,RON,M,IMF,RO,Romania
1978-05-31,0.0018,RON,M,IMF,RO,Romania
1978-06-30,0.0018,RON,M,IMF,RO,Romania
1978-07-31,0.0018,RON,M,IMF,RO,Romania
1978-08-31,0.0018,RON,M,IMF,RO,Romania
1978-09-30,0.0018,RON,M,IMF,RO,Romania
1978-10-31,0.0018,RON,M,IMF,RO,Romania
1978-11-30,0.0018,RON,M,IMF,RO,Romania
1978-12-31,0.0018,RON,M,IMF,RO,Romania
1979-01-31,0.0018,RON,M,IMF,RO,Romania
1979-02-28,0.0018,RON,M,IMF,RO,Romania
1979-03-31,0.0018,RON,M,IMF,RO,Romania
1979-04-30,0.0018,RON,M,IMF,RO,Romania
1979-05-31,0.0018,RON,M,IMF,RO,Romania
1979-06-30,0.0018,RON,M,IMF,RO,Romania
1979-07-31,0.0018,RON,M,IMF,RO,Romania
1979-08-31,0.0018,RON,M,IMF,RO,Romania
1979-09-30,0.0018,RON,M,IMF,RO,Romania
1979-10-31,0.0018,RON,M,IMF,RO,Romania
1979-11-30,0.0018,RON,M,IMF,RO,Romania
1979-12-31,0.0018,RON,M,IMF,RO,Romania
1980-01-31,0.0018,RON,M,IMF,RO,Romania
1980-02-29,0.0018,RON,M,IMF,RO,Romania
1980-03-31,0.0018,RON,M,IMF,RO,Romania
1980-04-30,0.0018,RON,M,IMF,RO,Romania
1980-05-31,0.0018,RON,M,IMF,RO,Romania
1980-06-30,0.0018,RON,M,IMF,RO,Romania
1980-07-31,0.0018,RON,M,IMF,RO,Romania
1980-08-31,0.0018,RON,M,IMF,RO,Romania
1980-09-30,0.0018,RON,M,IMF,RO,Romania
1980-10-31,0.0018,RON,M,IMF,RO,Romania
1980-11-30,0.0018,RON,M,IMF,RO,Romania
1980-12-31,0.0018,RON,M,IMF,RO,Romania
1981-01-31,0.0015,RON,M,IMF,RO,Romania
1981-02-28,0.0015,RON,M,IMF,RO,Romania
1981-03-31,0.0015,RON,M,IMF,RO,Romania
1981-04-30,0.0015,RON,M,IMF,RO,Romania
1981-05-31,0.0015,RON,M,IMF,RO,Romania
1981-06-30,0.0015,RON,M,IMF,RO,Romania
1981-07-31,0.0015,RON,M,IMF,RO,Romania
1981-08-31,0.0015,RON,M,IMF,RO,Romania
1981-09-30,0.0015,RON,M,IMF,RO,Romania
1981-10-31,0.0015,RON,M,IMF,RO,Romania
1981-11-30,0.0015,RON,M,IMF,RO,Romania
1981-12-31,0.0015,RON,M,IMF,RO,Romania
1982-01-31,0.0015,RON,M,IMF,RO,Romania
1982-02-28,0.0015,RON,M,IMF,RO,Romania
1982-03-31,0.0015,RON,M,IMF,RO,Romania
1982-04-30,0.0015,RON,M,IMF,RO,Romania
1982-05-31,0.0015,RON,M,IMF,RO,Romania
1982-06-30,0.0015,RON,M,IMF,RO,Romania
1982-07-31,0.0015,RON,M,IMF,RO,Romania
1982-08-31,0.0015,RON,M,IMF,RO,Romania
1982-09-30,0.0015,RON,M,IMF,RO,Romania
1982-10-31,0.0015,RON,M,IMF,RO,Romania
1982-11-30,0.0015,RON,M,IMF,RO,Romania
1982-12-31,0.0015,RON,M,IMF,RO,Romania
1983-01-31,0.00165,RON,M,IMF,RO,Romania
1983-02-28,0.00165,RON,M,IMF,RO,Romania
1983-03-31,0.00165,RON,M,IMF,RO,Romania
1983-04-30,0.00165,RON,M,IMF,RO,Romania
1983-05-31,0.00165,RON,M,IMF,RO,Romania
1983-06-30,0.00165,RON,M,IMF,RO,Romania
1983-07-31,0.0017549999999,RON,M,IMF,RO,Romania
1983-08-31,0.0017779999999,RON,M,IMF,RO,Romania
1983-09-30,0.0017929999999,RON,M,IMF,RO,Romania
1983-10-31,0.001776,RON,M,IMF,RO,Romania
1983-11-30,0.0018079999999,RON,M,IMF,RO,Romania
1983-12-31,0.0018329999999,RON,M,IMF,RO,Romania
1984-01-31,0.001849,RON,M,IMF,RO,Romania
1984-02-29,0.0021329999999,RON,M,IMF,RO,Romania
1984-03-31,0.0021329999999,RON,M,IMF,RO,Romania
1984-04-30,0.0021589999999,RON,M,IMF,RO,Romania
1984-05-31,0.0021819999999,RON,M,IMF,RO,Romania
1984-06-30,0.002201,RON,M,IMF,RO,Romania
1984-07-31,0.002238,RON,M,IMF,RO,Romania
1984-08-31,0.002244,RON,M,IMF,RO,Romania
1984-09-30,0.0023599999999,RON,M,IMF,RO,Romania
1984-10-31,0.002318,RON,M,IMF,RO,Romania
1984-11-30,0.001731,RON,M,IMF,RO,Romania
1984-12-31,0.001779,RON,M,IMF,RO,Romania
1985-01-31,0.001793,RON,M,IMF,RO,Romania
1985-02-28,0.001856,RON,M,IMF,RO,Romania
1985-03-31,0.0017989999999,RON,M,IMF,RO,Romania
1985-04-30,0.001777,RON,M,IMF,RO,Romania
1985-05-31,0.001755,RON,M,IMF,RO,Romania
1985-06-30,0.001746,RON,M,IMF,RO,Romania
1985-07-31,0.0016719999999,RON,M,IMF,RO,Romania
1985-08-31,0.0016489999999,RON,M,IMF,RO,Romania
1985-09-30,0.0016119999999,RON,M,IMF,RO,Romania
1985-10-31,0.0016089999999,RON,M,IMF,RO,Romania
1985-11-30,0.001591,RON,M,IMF,RO,Romania
1985-12-31,0.0015729999999,RON,M,IMF,RO,Romania
1986-01-31,0.001563,RON,M,IMF,RO,Romania
1986-02-28,0.0015109999999,RON,M,IMF,RO,Romania
1986-03-31,0.0017839999999,RON,M,IMF,RO,Romania
1986-04-30,0.0017339999999,RON,M,IMF,RO,Romania
1986-05-31,0.001767,RON,M,IMF,RO,Romania
1986-06-30,0.001741,RON,M,IMF,RO,Romania
1986-07-31,0.001578,RON,M,IMF,RO,Romania
1986-08-31,0.001547,RON,M,IMF,RO,Romania
1986-09-30,0.001557,RON,M,IMF,RO,Romania
1986-10-31,0.001541,RON,M,IMF,RO,Romania
1986-11-30,0.001548,RON,M,IMF,RO,Romania
1986-12-31,0.001528,RON,M,IMF,RO,Romania
1987-01-31,0.001469,RON,M,IMF,RO,Romania
1987-02-28,0.001479,RON,M,IMF,RO,Romania
1987-03-31,0.001466,RON,M,IMF,RO,Romania
1987-04-30,0.001456,RON,M,IMF,RO,Romania
1987-05-31,0.00144,RON,M,IMF,RO,Romania
1987-06-30,0.001467,RON,M,IMF,RO,Romania
1987-07-31,0.001475,RON,M,IMF,RO,Romania
1987-08-31,0.001459,RON,M,IMF,RO,Romania
1987-09-30,0.00146,RON,M,IMF,RO,Romania
1987-10-31,0.001457,RON,M,IMF,RO,Romania
1987-11-30,0.001393,RON,M,IMF,RO,Romania
1987-12-31,0.001374,RON,M,IMF,RO,Romania
1988-01-31,0.00139,RON,M,IMF,RO,Romania
1988-02-29,0.001405,RON,M,IMF,RO,Romania
1988-03-31,0.001396,RON,M,IMF,RO,Romania
1988-04-30,0.001386,RON,M,IMF,RO,Romania
1988-05-31,0.001405,RON,M,IMF,RO,Romania
1988-06-30,0.001439,RON,M,IMF,RO,Romania
1988-07-31,0.001465,RON,M,IMF,RO,Romania
1988-08-31,0.001479,RON,M,IMF,RO,Romania
1988-09-30,0.001488,RON,M,IMF,RO,Romania
1988-10-31,0.00144,RON,M,IMF,RO,Romania
1988-11-30,0.001411,RON,M,IMF,RO,Romania
1988-12-31,0.001437,RON,M,IMF,RO,Romania
1989-01-31,0.001465,RON,M,IMF,RO,Romania
1989-02-28,0.001459,RON,M,IMF,RO,Romania
1989-03-31,0.001481,RON,M,IMF,RO,Romania
1989-04-30,0.001475,RON,M,IMF,RO,Romania
1989-05-31,0.001541,RON,M,IMF,RO,Romania
1989-06-30,0.001527,RON,M,IMF,RO,Romania
1989-07-31,0.001484,RON,M,IMF,RO,Romania
1989-08-31,0.001525,RON,M,IMF,RO,Romania
1989-09-30,0.00152,RON,M,IMF,RO,Romania
1989-10-31,0.001481,RON,M,IMF,RO,Romania
1989-11-30,0.00148,RON,M,IMF,RO,Romania
1989-12-31,0.001444,RON,M,IMF,RO,Romania
1990-01-31,0.001423,RON,M,IMF,RO,Romania
1990-02-28,0.002086,RON,M,IMF,RO,Romania
1990-03-31,0.002128,RON,M,IMF,RO,Romania
1990-04-30,0.002099,RON,M,IMF,RO,Romania
1990-05-31,0.002077,RON,M,IMF,RO,Romania
1990-06-30,0.002082,RON,M,IMF,RO,Romania
1990-07-31,0.002036,RON,M,IMF,RO,Romania
1990-08-31,0.001977,RON,M,IMF,RO,Romania
1990-09-30,0.001992,RON,M,IMF,RO,Romania
1990-10-31,0.001951,RON,M,IMF,RO,Romania
1990-11-30,0.003514,RON,M,IMF,RO,Romania
1990-12-31,0.003471,RON,M,IMF,RO,Romania
1991-01-31,0.003474,RON,M,IMF,RO,Romania
1991-02-28,0.003486,RON,M,IMF,RO,Romania
1991-03-31,0.003697,RON,M,IMF,RO,Romania
1991-04-30,0.006067,RON,M,IMF,RO,Romania
1991-05-31,0.006035,RON,M,IMF,RO,Romania
1991-06-30,0.006205,RON,M,IMF,RO,Romania
1991-07-31,0.006077,RON,M,IMF,RO,Romania
1991-08-31,0.006138,RON,M,IMF,RO,Romania
1991-09-30,0.005977,RON,M,IMF,RO,Romania
1991-10-31,0.006036,RON,M,IMF,RO,Romania
1991-11-30,0.0184,RON,M,IMF,RO,Romania
1991-12-31,0.0189,RON,M,IMF,RO,Romania
1992-01-31,0.0198,RON,M,IMF,RO,Romania
1992-02-29,0.0198,RON,M,IMF,RO,Romania
1992-03-31,0.0198,RON,M,IMF,RO,Romania
1992-04-30,0.0206,RON,M,IMF,RO,Romania
1992-05-31,0.0226,RON,M,IMF,RO,Romania
1992-06-30,0.0304,RON,M,IMF,RO,Romania
1992-07-31,0.0365,RON,M,IMF,RO,Romania
1992-08-31,0.0383,RON,M,IMF,RO,Romania
1992-09-30,0.0426,RON,M,IMF,RO,Romania
1992-10-31,0.043,RON,M,IMF,RO,Romania
1992-11-30,0.043,RON,M,IMF,RO,Romania
1992-12-31,0.046,RON,M,IMF,RO,Romania
1993-01-31,0.048,RON,M,IMF,RO,Romania
1993-02-28,0.056,RON,M,IMF,RO,Romania
1993-03-31,0.0598,RON,M,IMF,RO,Romania
1993-04-30,0.0615,RON,M,IMF,RO,Romania
1993-05-31,0.065,RON,M,IMF,RO,Romania
1993-06-30,0.0735,RON,M,IMF,RO,Romania
1993-07-31,0.0803,RON,M,IMF,RO,Romania
1993-08-31,0.0836,RON,M,IMF,RO,Romania
1993-09-30,0.091,RON,M,IMF,RO,Romania
1993-10-31,0.1036,RON,M,IMF,RO,Romania
1993-11-30,0.1074,RON,M,IMF,RO,Romania
1993-12-31,0.1276,RON,M,IMF,RO,Romania
1994-01-31,0.145,RON,M,IMF,RO,Romania
1994-02-28,0.157,RON,M,IMF,RO,Romania
1994-03-31,0.165,RON,M,IMF,RO,Romania
1994-04-30,0.1659,RON,M,IMF,RO,Romania
1994-05-31,0.1659,RON,M,IMF,RO,Romania
1994-06-30,0.1677,RON,M,IMF,RO,Romania
1994-07-31,0.169,RON,M,IMF,RO,Romania
1994-08-31,0.1701,RON,M,IMF,RO,Romania
1994-09-30,0.1756,RON,M,IMF,RO,Romania
1994-10-31,0.1752,RON,M,IMF,RO,Romania
1994-11-30,0.177,RON,M,IMF,RO,Romania
1994-12-31,0.1767,RON,M,IMF,RO,Romania
1995-01-31,0.178,RON,M,IMF,RO,Romania
1995-02-28,0.181,RON,M,IMF,RO,Romania
1995-03-31,0.1847,RON,M,IMF,RO,Romania
1995-04-30,0.1879,RON,M,IMF,RO,Romania
1995-05-31,0.1936,RON,M,IMF,RO,Romania
1995-06-30,0.1975,RON,M,IMF,RO,Romania
1995-07-31,0.2018,RON,M,IMF,RO,Romania
1995-08-31,0.2069,RON,M,IMF,RO,Romania
1995-09-30,0.2128,RON,M,IMF,RO,Romania
1995-10-31,0.2225,RON,M,IMF,RO,Romania
1995-11-30,0.2547,RON,M,IMF,RO,Romania
1995-12-31,0.2578,RON,M,IMF,RO,Romania
1996-01-31,0.264,RON,M,IMF,RO,Romania
1996-02-29,0.2863,RON,M,IMF,RO,Romania
1996-03-31,0.2937,RON,M,IMF,RO,Romania
1996-04-30,0.2913,RON,M,IMF,RO,Romania
1996-05-31,0.2951,RON,M,IMF,RO,Romania
1996-06-30,0.3028,RON,M,IMF,RO,Romania
1996-07-31,0.3135,RON,M,IMF,RO,Romania
1996-08-31,0.3162,RON,M,IMF,RO,Romania
1996-09-30,0.3261,RON,M,IMF,RO,Romania
1996-10-31,0.3375,RON,M,IMF,RO,Romania
1996-11-30,0.3591,RON,M,IMF,RO,Romania
1996-12-31,0.4035,RON,M,IMF,RO,Romania
1997-01-31,0.5932,RON,M,IMF,RO,Romania
1997-02-28,0.7744,RON,M,IMF,RO,Romania
1997-03-31,0.6996,RON,M,IMF,RO,Romania
1997-04-30,0.7095,RON,M,IMF,RO,Romania
1997-05-31,0.711,RON,M,IMF,RO,Romania
1997-06-30,0.7032,RON,M,IMF,RO,Romania
1997-07-31,0.7354,RON,M,IMF,RO,Romania
1997-08-31,0.7471,RON,M,IMF,RO,Romania
1997-09-30,0.7613,RON,M,IMF,RO,Romania
1997-10-31,0.7741,RON,M,IMF,RO,Romania
1997-11-30,0.786,RON,M,IMF,RO,Romania
1997-12-31,0.8023,RON,M,IMF,RO,Romania
1998-01-31,0.8248,RON,M,IMF,RO,Romania
1998-02-28,0.8105,RON,M,IMF,RO,Romania
1998-03-31,0.849,RON,M,IMF,RO,Romania
1998-04-30,0.8345,RON,M,IMF,RO,Romania
1998-05-31,0.8511,RON,M,IMF,RO,Romania
1998-06-30,0.867,RON,M,IMF,RO,Romania
1998-07-31,0.8744,RON,M,IMF,RO,Romania
1998-08-31,0.8924,RON,M,IMF,RO,Romania
1998-09-30,0.9238,RON,M,IMF,RO,Romania
1998-10-31,0.9592,RON,M,IMF,RO,Romania
1998-11-30,1.0082,RON,M,IMF,RO,Romania
1998-12-31,1.0951,RON,M,IMF,RO,Romania
1999-01-31,1.1614,RON,M,IMF,RO,Romania
1999-02-28,1.2774,RON,M,IMF,RO,Romania
1999-03-31,1.4925,RON,M,IMF,RO,Romania
1999-04-30,1.4992,RON,M,IMF,RO,Romania
1999-05-31,1.5622,RON,M,IMF,RO,Romania
1999-06-30,1.584,RON,M,IMF,RO,Romania
1999-07-31,1.6037,RON,M,IMF,RO,Romania
1999-08-31,1.622,RON,M,IMF,RO,Romania
1999-09-30,1.6488,RON,M,IMF,RO,Romania
1999-10-31,1.687,RON,M,IMF,RO,Romania
1999-11-30,1.7893,RON,M,IMF,RO,Romania
1999-12-31,1.8255,RON,M,IMF,RO,Romania
2000-01-31,1.8465,RON,M,IMF,RO,Romania
2000-02-29,1.8892,RON,M,IMF,RO,Romania
2000-03-31,1.948,RON,M,IMF,RO,Romania
2000-04-30,2.0076,RON,M,IMF,RO,Romania
2000-05-31,2.0697,RON,M,IMF,RO,Romania
2000-06-30,2.1358,RON,M,IMF,RO,Romania
2000-07-31,2.189,RON,M,IMF,RO,Romania
2000-08-31,2.2973,RON,M,IMF,RO,Romania
2000-09-30,2.4169,RON,M,IMF,RO,Romania
2000-10-31,2.485,RON,M,IMF,RO,Romania
2000-11-30,2.5364,RON,M,IMF,RO,Romania
2000-12-31,2.5926,RON,M,IMF,RO,Romania
2001-01-31,2.6513,RON,M,IMF,RO,Romania
2001-02-28,2.7059,RON,M,IMF,RO,Romania
2001-03-31,2.7566,RON,M,IMF,RO,Romania
2001-04-30,2.8214,RON,M,IMF,RO,Romania
2001-05-31,2.8754,RON,M,IMF,RO,Romania
2001-06-30,2.916,RON,M,IMF,RO,Romania
2001-07-31,2.9623,RON,M,IMF,RO,Romania
2001-08-31,3.0044,RON,M,IMF,RO,Romania
2001-09-30,3.0465,RON,M,IMF,RO,Romania
2001-10-31,3.1015,RON,M,IMF,RO,Romania
2001-11-30,3.1532,RON,M,IMF,RO,Romania
2001-12-31,3.1597,RON,M,IMF,RO,Romania
2002-01-31,3.2184,RON,M,IMF,RO,Romania
2002-02-28,3.2599,RON,M,IMF,RO,Romania
2002-03-31,3.2887,RON,M,IMF,RO,Romania
2002-04-30,3.3445,RON,M,IMF,RO,Romania
2002-05-31,3.3533,RON,M,IMF,RO,Romania
2002-06-30,3.3477,RON,M,IMF,RO,Romania
2002-07-31,3.2888,RON,M,IMF,RO,Romania
2002-08-31,3.3215,RON,M,IMF,RO,Romania
2002-09-30,3.3055,RON,M,IMF,RO,Romania
2002-10-31,3.3524,RON,M,IMF,RO,Romania
2002-11-30,3.3569,RON,M,IMF,RO,Romania
2002-12-31,3.35,RON,M,IMF,RO,Romania
2003-01-31,3.313,RON,M,IMF,RO,Romania
2003-02-28,3.3121,RON,M,IMF,RO,Romania
2003-03-31,3.3189,RON,M,IMF,RO,Romania
2003-04-30,3.3214,RON,M,IMF,RO,Romania
2003-05-31,3.2156,RON,M,IMF,RO,Romania
2003-06-30,3.3014,RON,M,IMF,RO,Romania
2003-07-31,3.2793,RON,M,IMF,RO,Romania
2003-08-31,3.414,RON,M,IMF,RO,Romania
2003-09-30,3.2952,RON,M,IMF,RO,Romania
2003-10-31,3.3901,RON,M,IMF,RO,Romania
2003-11-30,3.3523,RON,M,IMF,RO,Romania
2003-12-31,3.2595,RON,M,IMF,RO,Romania
2004-01-31,3.2376,RON,M,IMF,RO,Romania
2004-02-29,3.2251,RON,M,IMF,RO,Romania
2004-03-31,3.344,RON,M,IMF,RO,Romania
2004-04-30,3.3865,RON,M,IMF,RO,Romania
2004-05-31,3.3391,RON,M,IMF,RO,Romania
2004-06-30,3.3473,RON,M,IMF,RO,Romania
2004-07-31,3.4104,RON,M,IMF,RO,Romania
2004-08-31,3.39,RON,M,IMF,RO,Romania
2004-09-30,3.334,RON,M,IMF,RO,Romania
2004-10-31,3.2057,RON,M,IMF,RO,Romania
2004-11-30,2.9013,RON,M,IMF,RO,Romania
2004-12-31,2.9067,RON,M,IMF,RO,Romania
2005-01-31,2.8855,RON,M,IMF,RO,Romania
2005-02-28,2.7473,RON,M,IMF,RO,Romania
2005-03-31,2.8429,RON,M,IMF,RO,Romania
2005-04-30,2.7931,RON,M,IMF,RO,Romania
2005-05-31,2.9278,RON,M,IMF,RO,Romania
2005-06-30,2.9891,RON,M,IMF,RO,Romania
2005-07-31,2.9164,RON,M,IMF,RO,Romania
2005-08-31,2.875,RON,M,IMF,RO,Romania
2005-09-30,2.9585,RON,M,IMF,RO,Romania
2005-10-31,3.0259,RON,M,IMF,RO,Romania
2005-11-30,3.1024,RON,M,IMF,RO,Romania
2005-12-31,3.1078,RON,M,IMF,RO,Romania
2006-01-31,2.9874,RON,M,IMF,RO,Romania
2006-02-28,2.9281,RON,M,IMF,RO,Romania
2006-03-31,2.9079,RON,M,IMF,RO,Romania
2006-04-30,2.7674,RON,M,IMF,RO,Romania
2006-05-31,2.7511,RON,M,IMF,RO,Romania
2006-06-30,2.8068,RON,M,IMF,RO,Romania
2006-07-31,2.7799,RON,M,IMF,RO,Romania
2006-08-31,2.7469,RON,M,IMF,RO,Romania
2006-09-30,2.7889,RON,M,IMF,RO,Romania
2006-10-31,2.7739,RON,M,IMF,RO,Romania
2006-11-30,2.6041,RON,M,IMF,RO,Romania
2006-12-31,2.5676,RON,M,IMF,RO,Romania
2007-01-31,2.6345,RON,M,IMF,RO,Romania
2007-02-28,2.5748,RON,M,IMF,RO,Romania
2007-03-31,2.5191,RON,M,IMF,RO,Romania
2007-04-30,2.4452,RON,M,IMF,RO,Romania
2007-05-31,2.4347,RON,M,IMF,RO,Romania
2007-06-30,2.3246,RON,M,IMF,RO,Romania
2007-07-31,2.3043,RON,M,IMF,RO,Romania
2007-08-31,2.3934,RON,M,IMF,RO,Romania
2007-09-30,2.3669,RON,M,IMF,RO,Romania
2007-10-31,2.3094,RON,M,IMF,RO,Romania
2007-11-30,2.3681,RON,M,IMF,RO,Romania
2007-12-31,2.4564,RON,M,IMF,RO,Romania
2008-01-31,2.4904,RON,M,IMF,RO,Romania
2008-02-29,2.4496,RON,M,IMF,RO,Romania
2008-03-31,2.3563,RON,M,IMF,RO,Romania
2008-04-30,2.3635,RON,M,IMF,RO,Romania
2008-05-31,2.3376,RON,M,IMF,RO,Romania
2008-06-30,2.3066,RON,M,IMF,RO,Romania
2008-07-31,2.2644,RON,M,IMF,RO,Romania
2008-08-31,2.3972,RON,M,IMF,RO,Romania
2008-09-30,2.5957,RON,M,IMF,RO,Romania
2008-10-31,2.8758,RON,M,IMF,RO,Romania
2008-11-30,2.9387,RON,M,IMF,RO,Romania
2008-12-31,2.8342,RON,M,IMF,RO,Romania
2009-01-31,3.3212,RON,M,IMF,RO,Romania
2009-02-28,3.3851,RON,M,IMF,RO,Romania
2009-03-31,3.1857,RON,M,IMF,RO,Romania
2009-04-30,3.1447,RON,M,IMF,RO,Romania
2009-05-31,2.968,RON,M,IMF,RO,Romania
2009-06-30,2.9792,RON,M,IMF,RO,Romania
2009-07-31,2.9871,RON,M,IMF,RO,Romania
2009-08-31,2.9554,RON,M,IMF,RO,Romania
2009-09-30,2.8619,RON,M,IMF,RO,Romania
2009-10-31,2.8927,RON,M,IMF,RO,Romania
2009-11-30,2.8396,RON,M,IMF,RO,Romania
2009-12-31,2.9361,RON,M,IMF,RO,Romania
2010-01-31,2.9509,RON,M,IMF,RO,Romania
2010-02-28,3.0151,RON,M,IMF,RO,Romania
2010-03-31,3.0422,RON,M,IMF,RO,Romania
2010-04-30,3.0973,RON,M,IMF,RO,Romania
2010-05-31,3.3984,RON,M,IMF,RO,Romania
2010-06-30,3.5617,RON,M,IMF,RO,Romania
2010-07-31,3.2679,RON,M,IMF,RO,Romania
2010-08-31,3.3582,RON,M,IMF,RO,Romania
2010-09-30,3.1254,RON,M,IMF,RO,Romania
2010-10-31,3.0904,RON,M,IMF,RO,Romania
2010-11-30,3.2861,RON,M,IMF,RO,Romania
2010-12-31,3.2045,RON,M,IMF,RO,Romania
2011-01-31,3.1182,RON,M,IMF,RO,Romania
2011-02-28,3.0489,RON,M,IMF,RO,Romania
2011-03-31,2.8931,RON,M,IMF,RO,Romania
2011-04-30,2.7408,RON,M,IMF,RO,Romania
2011-05-31,2.8571,RON,M,IMF,RO,Romania
2011-06-30,2.9259,RON,M,IMF,RO,Romania
2011-07-31,2.9682,RON,M,IMF,RO,Romania
2011-08-31,2.9244,RON,M,IMF,RO,Romania
2011-09-30,3.2195,RON,M,IMF,RO,Romania
2011-10-31,3.0889,RON,M,IMF,RO,Romania
2011-11-30,3.2764,RON,M,IMF,RO,Romania
2011-12-31,3.3393,RON,M,IMF,RO,Romania
2012-01-31,3.2919,RON,M,IMF,RO,Romania
2012-02-29,3.2357,RON,M,IMF,RO,Romania
2012-03-31,3.2805,RON,M,IMF,RO,Romania
2012-04-30,3.324,RON,M,IMF,RO,Romania
2012-05-31,3.5939,RON,M,IMF,RO,Romania
2012-06-30,3.536,RON,M,IMF,RO,Romania
2012-07-31,3.7242,RON,M,IMF,RO,Romania
2012-08-31,3.5484,RON,M,IMF,RO,Romania
2012-09-30,3.5029,RON,M,IMF,RO,Romania
2012-10-31,3.4873,RON,M,IMF,RO,Romania
2012-11-30,3.4687,RON,M,IMF,RO,Romania
2012-12-31,3.3575,RON,M,IMF,RO,Romania
2013-01-31,3.2332,RON,M,IMF,RO,Romania
2013-02-28,3.3345,RON,M,IMF,RO,Romania
2013-03-31,3.4455,RON,M,IMF,RO,Romania
2013-04-30,3.3075,RON,M,IMF,RO,Romania
2013-05-31,3.3737,RON,M,IMF,RO,Romania
2013-06-30,3.4151,RON,M,IMF,RO,Romania
2013-07-31,3.3169,RON,M,IMF,RO,Romania
2013-08-31,3.351,RON,M,IMF,RO,Romania
2013-09-30,3.3051,RON,M,IMF,RO,Romania
2013-10-31,3.2441,RON,M,IMF,RO,Romania
2013-11-30,3.2644,RON,M,IMF,RO,Romania
2013-12-31,3.2551,RON,M,IMF,RO,Romania
2014-01-31,3.3221,RON,M,IMF,RO,Romania
2014-02-28,3.2618,RON,M,IMF,RO,Romania
2014-03-31,3.2304,RON,M,IMF,RO,Romania
2014-04-30,3.2194,RON,M,IMF,RO,Romania
2014-05-31,3.2307,RON,M,IMF,RO,Romania
2014-06-30,3.2138,RON,M,IMF,RO,Romania
2014-07-31,3.3016,RON,M,IMF,RO,Romania
2014-08-31,3.349,RON,M,IMF,RO,Romania
2014-09-30,3.5019,RON,M,IMF,RO,Romania
2014-10-31,3.5098,RON,M,IMF,RO,Romania
2014-11-30,3.5533,RON,M,IMF,RO,Romania
2014-12-31,3.6868,RON,M,IMF,RO,Romania
2015-01-31,3.9157,RON,M,IMF,RO,Romania
2015-02-28,3.9515,RON,M,IMF,RO,Romania
2015-03-31,4.1115,RON,M,IMF,RO,Romania
2015-04-30,3.9528,RON,M,IMF,RO,Romania
2015-05-31,4.0409,RON,M,IMF,RO,Romania
2015-06-30,3.9969,RON,M,IMF,RO,Romania
2015-07-31,4.0166,RON,M,IMF,RO,Romania
2015-08-31,3.9511,RON,M,IMF,RO,Romania
2015-09-30,3.9342,RON,M,IMF,RO,Romania
2015-10-31,4.0252,RON,M,IMF,RO,Romania
2015-11-30,4.1975,RON,M,IMF,RO,Romania
2015-12-31,4.1477,RON,M,IMF,RO,Romania
2016-01-31,4.1525,RON,M,IMF,RO,Romania
2016-02-29,4.097,RON,M,IMF,RO,Romania
2016-03-31,3.9349,RON,M,IMF,RO,Romania
2016-04-30,3.9348,RON,M,IMF,RO,Romania
2016-05-31,4.0491,RON,M,IMF,RO,Romania
2016-06-30,4.0624,RON,M,IMF,RO,Romania
2016-07-31,4.0203,RON,M,IMF,RO,Romania
2016-08-31,3.9945,RON,M,IMF,RO,Romania
2016-09-30,3.9822,RON,M,IMF,RO,Romania
2016-10-31,4.1131,RON,M,IMF,RO,Romania
2016-11-30,4.2616,RON,M,IMF,RO,Romania
2016-12-31,4.3033,RON,M,IMF,RO,Romania
2017-01-31,4.2072,RON,M,IMF,RO,Romania
2017-02-28,4.261,RON,M,IMF,RO,Romania
2017-03-31,4.2615,RON,M,IMF,RO,Romania
2017-04-30,4.1453,RON,M,IMF,RO,Romania
2017-05-31,4.0844,RON,M,IMF,RO,Romania
2017-06-30,3.9915,RON,M,IMF,RO,Romania
2017-07-31,3.8873,RON,M,IMF,RO,Romania
2017-08-31,3.8654,RON,M,IMF,RO,Romania
2017-09-30,3.8977,RON,M,IMF,RO,Romania
2017-10-31,3.9533,RON,M,IMF,RO,Romania
2017-11-30,3.9188,RON,M,IMF,RO,Romania
2017-12-31,3.8915,RON,M,IMF,RO,Romania
2018-01-31,3.7442,RON,M,IMF,RO,Romania
2018-02-28,3.8133,RON,M,IMF,RO,Romania
2018-03-31,3.7779,RON,M,IMF,RO,Romania
2018-04-30,3.8479,RON,M,IMF,RO,Romania
2018-05-31,3.9734,RON,M,IMF,RO,Romania
2018-06-30,4.0033,RON,M,IMF,RO,Romania
2018-07-31,3.9487,RON,M,IMF,RO,Romania
2018-08-31,3.9789,RON,M,IMF,RO,Romania
2018-09-30,4.021,RON,M,IMF,RO,Romania
2018-10-31,4.1141,RON,M,IMF,RO,Romania
2018-11-30,4.1008,RON,M,IMF,RO,Romania
2018-12-31,4.0736,RON,M,IMF,RO,Romania
2019-01-31,4.1265,RON,M,IMF,RO,Romania
2019-02-28,4.1584,RON,M,IMF,RO,Romania
2019-03-31,4.2434,RON,M,IMF,RO,Romania
2019-04-30,4.244,RON,M,IMF,RO,Romania
2019-05-31,4.2591,RON,M,IMF,RO,Romania
2019-06-30,4.1587,RON,M,IMF,RO,Romania
2019-07-31,4.2469,RON,M,IMF,RO,Romania
2019-08-31,4.2827,RON,M,IMF,RO,Romania
2019-09-30,4.3488,RON,M,IMF,RO,Romania
2019-10-31,4.2614,RON,M,IMF,RO,Romania
2019-11-30,4.3425,RON,M,IMF,RO,Romania
2019-12-31,4.2608,RON,M,IMF,RO,Romania
2020-01-31,4.3309,RON,M,IMF,RO,Romania
2020-02-29,4.3601,RON,M,IMF,RO,Romania
2020-03-31,4.3983,RON,M,IMF,RO,Romania
2020-04-30,4.4541,RON,M,IMF,RO,Romania
2020-05-31,4.3517,RON,M,IMF,RO,Romania
2020-06-30,4.3233,RON,M,IMF,RO,Romania
2020-07-31,4.078,RON,M,IMF,RO,Romania
2020-08-31,4.0631,RON,M,IMF,RO,Romania
2020-09-30,4.1617,RON,M,IMF,RO,Romania
2020-10-31,4.1768,RON,M,IMF,RO,Romania
2020-11-30,4.0875,RON,M,IMF,RO,Romania
2020-12-31,3.966,RON,M,IMF,RO,Romania
2021-01-31,4.0209,RON,M,IMF,RO,Romania
2021-02-28,4.0209,RON,M,IMF,RO,Romania
2021-03-31,4.1969,RON,M,IMF,RO,Romania
2021-04-30,4.0621,RON,M,IMF,RO,Romania
2021-05-31,4.0361,RON,M,IMF,RO,Romania
2021-06-30,4.1425,RON,M,IMF,RO,Romania
2021-07-31,4.1348,RON,M,IMF,RO,Romania
2021-08-31,4.1741,RON,M,IMF,RO,Romania
2021-09-30,4.2653,RON,M,IMF,RO,Romania
2021-10-31,4.2471,RON,M,IMF,RO,Romania
2021-11-30,4.3853,RON,M,IMF,RO,Romania
2021-12-31,4.3707,RON,M,IMF,RO,Romania
2022-01-31,4.4284,RON,M,IMF,RO,Romania
2022-02-28,4.4218,RON,M,IMF,RO,Romania
2022-03-31,4.4508,RON,M,IMF,RO,Romania
2022-04-30,4.6774,RON,M,IMF,RO,Romania
2022-05-31,4.6037,RON,M,IMF,RO,Romania
2022-06-30,4.7424,RON,M,IMF,RO,Romania
2022-07-31,4.8412,RON,M,IMF,RO,Romania
2022-08-31,4.8707,RON,M,IMF,RO,Romania
2022-09-30,5.0469,RON,M,IMF,RO,Romania
2022-10-31,4.9487,RON,M,IMF,RO,Romania
2022-11-30,4.7383,RON,M,IMF,RO,Romania
2022-12-31,4.6346,RON,M,IMF,RO,Romania
2023-01-31,4.5466,RON,M,IMF,RO,Romania
2023-02-28,4.6376,RON,M,IMF,RO,Romania
2023-03-31,4.5463,RON,M,IMF,RO,Romania
2023-04-30,4.4915,RON,M,IMF,RO,Romania
2023-05-31,4.6562,RON,M,IMF,RO,Romania
2023-06-30,4.575,RON,M,IMF,RO,Romania
2023-07-31,4.4712,RON,M,IMF,RO,Romania
2023-08-31,4.5441,RON,M,IMF,RO,Romania
2023-09-30,4.6864,RON,M,IMF,RO,Romania
2023-10-31,4.6585,RON,M,IMF,RO,Romania
2023-11-30,4.5313,RON,M,IMF,RO,Romania
2023-12-31,4.4958,RON,M,IMF,RO,Romania
2024-01-31,4.5962,RON,M,IMF,RO,Romania
2024-02-29,4.5823,RON,M,IMF,RO,Romania
2024-03-31,4.6078,RON,M,IMF,RO,Romania
1992-06-30,0.1,RUB,M,IMF,RU,Russian Federation
1992-07-31,0.161,RUB,M,IMF,RU,Russian Federation
1992-08-31,0.205,RUB,M,IMF,RU,Russian Federation
1992-09-30,0.254,RUB,M,IMF,RU,Russian Federation
1992-10-31,0.398,RUB,M,IMF,RU,Russian Federation
1992-11-30,0.447,RUB,M,IMF,RU,Russian Federation
1992-12-31,0.415,RUB,M,IMF,RU,Russian Federation
1993-01-31,0.572,RUB,M,IMF,RU,Russian Federation
1993-02-28,0.593,RUB,M,IMF,RU,Russian Federation
1993-03-31,0.684,RUB,M,IMF,RU,Russian Federation
1993-04-30,0.823,RUB,M,IMF,RU,Russian Federation
1993-05-31,0.991,RUB,M,IMF,RU,Russian Federation
1993-06-30,1.06,RUB,M,IMF,RU,Russian Federation
1993-07-31,0.99,RUB,M,IMF,RU,Russian Federation
1993-08-31,0.985,RUB,M,IMF,RU,Russian Federation
1993-09-30,1.201,RUB,M,IMF,RU,Russian Federation
1993-10-31,1.186,RUB,M,IMF,RU,Russian Federation
1993-11-30,1.214,RUB,M,IMF,RU,Russian Federation
1993-12-31,1.247,RUB,M,IMF,RU,Russian Federation
1994-03-31,1.753,RUB,M,IMF,RU,Russian Federation
1994-06-30,1.985,RUB,M,IMF,RU,Russian Federation
1994-09-30,2.596,RUB,M,IMF,RU,Russian Federation
1994-12-31,3.55,RUB,M,IMF,RU,Russian Federation
1995-01-31,4.004,RUB,M,IMF,RU,Russian Federation
1995-02-28,4.407,RUB,M,IMF,RU,Russian Federation
1995-03-31,4.897,RUB,M,IMF,RU,Russian Federation
1995-04-30,5.1,RUB,M,IMF,RU,Russian Federation
1995-05-31,4.995,RUB,M,IMF,RU,Russian Federation
1995-06-30,4.538,RUB,M,IMF,RU,Russian Federation
1995-07-31,4.415,RUB,M,IMF,RU,Russian Federation
1995-08-31,4.435,RUB,M,IMF,RU,Russian Federation
1995-09-30,4.508,RUB,M,IMF,RU,Russian Federation
1995-10-31,4.504,RUB,M,IMF,RU,Russian Federation
1995-11-30,4.578,RUB,M,IMF,RU,Russian Federation
1995-12-31,4.64,RUB,M,IMF,RU,Russian Federation
1996-01-31,4.732,RUB,M,IMF,RU,Russian Federation
1996-02-29,4.815,RUB,M,IMF,RU,Russian Federation
1996-03-31,4.854,RUB,M,IMF,RU,Russian Federation
1996-04-30,4.932,RUB,M,IMF,RU,Russian Federation
1996-05-31,5.014,RUB,M,IMF,RU,Russian Federation
1996-06-30,5.108,RUB,M,IMF,RU,Russian Federation
1996-07-31,5.191,RUB,M,IMF,RU,Russian Federation
1996-08-31,5.345,RUB,M,IMF,RU,Russian Federation
1996-09-30,5.396,RUB,M,IMF,RU,Russian Federation
1996-10-31,5.455,RUB,M,IMF,RU,Russian Federation
1996-11-30,5.511,RUB,M,IMF,RU,Russian Federation
1996-12-31,5.56,RUB,M,IMF,RU,Russian Federation
1997-01-31,5.629,RUB,M,IMF,RU,Russian Federation
1997-02-28,5.676,RUB,M,IMF,RU,Russian Federation
1997-03-31,5.726,RUB,M,IMF,RU,Russian Federation
1997-04-30,5.762,RUB,M,IMF,RU,Russian Federation
1997-05-31,5.773,RUB,M,IMF,RU,Russian Federation
1997-06-30,5.782,RUB,M,IMF,RU,Russian Federation
1997-07-31,5.798,RUB,M,IMF,RU,Russian Federation
1997-08-31,5.83,RUB,M,IMF,RU,Russian Federation
1997-09-30,5.86,RUB,M,IMF,RU,Russian Federation
1997-10-31,5.887,RUB,M,IMF,RU,Russian Federation
1997-11-30,5.919,RUB,M,IMF,RU,Russian Federation
1997-12-31,5.96,RUB,M,IMF,RU,Russian Federation
1998-01-31,6.026,RUB,M,IMF,RU,Russian Federation
1998-02-28,6.072,RUB,M,IMF,RU,Russian Federation
1998-03-31,6.106,RUB,M,IMF,RU,Russian Federation
1998-04-30,6.133,RUB,M,IMF,RU,Russian Federation
1998-05-31,6.164,RUB,M,IMF,RU,Russian Federation
1998-06-30,6.198,RUB,M,IMF,RU,Russian Federation
1998-07-31,6.238,RUB,M,IMF,RU,Russian Federation
1998-08-31,7.905,RUB,M,IMF,RU,Russian Federation
1998-09-30,16.0645,RUB,M,IMF,RU,Russian Federation
1998-10-31,16.01,RUB,M,IMF,RU,Russian Federation
1998-11-30,17.88,RUB,M,IMF,RU,Russian Federation
1998-12-31,20.65,RUB,M,IMF,RU,Russian Federation
1999-01-31,22.6,RUB,M,IMF,RU,Russian Federation
1999-02-28,22.86,RUB,M,IMF,RU,Russian Federation
1999-03-31,24.18,RUB,M,IMF,RU,Russian Federation
1999-04-30,24.23,RUB,M,IMF,RU,Russian Federation
1999-05-31,24.44,RUB,M,IMF,RU,Russian Federation
1999-06-30,24.22,RUB,M,IMF,RU,Russian Federation
1999-07-31,24.19,RUB,M,IMF,RU,Russian Federation
1999-08-31,24.75,RUB,M,IMF,RU,Russian Federation
1999-09-30,25.08,RUB,M,IMF,RU,Russian Federation
1999-10-31,26.05,RUB,M,IMF,RU,Russian Federation
1999-11-30,26.42,RUB,M,IMF,RU,Russian Federation
1999-12-31,27,RUB,M,IMF,RU,Russian Federation
2000-01-31,28.55,RUB,M,IMF,RU,Russian Federation
2000-02-29,28.66,RUB,M,IMF,RU,Russian Federation
2000-03-31,28.46,RUB,M,IMF,RU,Russian Federation
2000-04-30,28.4,RUB,M,IMF,RU,Russian Federation
2000-05-31,28.25,RUB,M,IMF,RU,Russian Federation
2000-06-30,28.07,RUB,M,IMF,RU,Russian Federation
2000-07-31,27.8,RUB,M,IMF,RU,Russian Federation
2000-08-31,27.75,RUB,M,IMF,RU,Russian Federation
2000-09-30,27.75,RUB,M,IMF,RU,Russian Federation
2000-10-31,27.83,RUB,M,IMF,RU,Russian Federation
2000-11-30,27.85,RUB,M,IMF,RU,Russian Federation
2000-12-31,28.16,RUB,M,IMF,RU,Russian Federation
2001-01-31,28.37,RUB,M,IMF,RU,Russian Federation
2001-02-28,28.72,RUB,M,IMF,RU,Russian Federation
2001-03-31,28.74,RUB,M,IMF,RU,Russian Federation
2001-04-30,28.83,RUB,M,IMF,RU,Russian Federation
2001-05-31,29.09,RUB,M,IMF,RU,Russian Federation
2001-06-30,29.11,RUB,M,IMF,RU,Russian Federation
2001-07-31,29.27,RUB,M,IMF,RU,Russian Federation
2001-08-31,29.37,RUB,M,IMF,RU,Russian Federation
2001-09-30,29.39,RUB,M,IMF,RU,Russian Federation
2001-10-31,29.7,RUB,M,IMF,RU,Russian Federation
2001-11-30,29.9,RUB,M,IMF,RU,Russian Federation
2001-12-31,30.14,RUB,M,IMF,RU,Russian Federation
2002-01-31,30.685,RUB,M,IMF,RU,Russian Federation
2002-02-28,30.9274,RUB,M,IMF,RU,Russian Federation
2002-03-31,31.1192,RUB,M,IMF,RU,Russian Federation
2002-04-30,31.1963,RUB,M,IMF,RU,Russian Federation
2002-05-31,31.3071,RUB,M,IMF,RU,Russian Federation
2002-06-30,31.4471,RUB,M,IMF,RU,Russian Federation
2002-07-31,31.4401,RUB,M,IMF,RU,Russian Federation
2002-08-31,31.5673,RUB,M,IMF,RU,Russian Federation
2002-09-30,31.6358,RUB,M,IMF,RU,Russian Federation
2002-10-31,31.7408,RUB,M,IMF,RU,Russian Federation
2002-11-30,31.8424,RUB,M,IMF,RU,Russian Federation
2002-12-31,31.7844,RUB,M,IMF,RU,Russian Federation
2003-01-31,31.8222,RUB,M,IMF,RU,Russian Federation
2003-02-28,31.5762,RUB,M,IMF,RU,Russian Federation
2003-03-31,31.3805,RUB,M,IMF,RU,Russian Federation
2003-04-30,31.1,RUB,M,IMF,RU,Russian Federation
2003-05-31,30.709,RUB,M,IMF,RU,Russian Federation
2003-06-30,30.3483,RUB,M,IMF,RU,Russian Federation
2003-07-31,30.2596,RUB,M,IMF,RU,Russian Federation
2003-08-31,30.5036,RUB,M,IMF,RU,Russian Federation
2003-09-30,30.6119,RUB,M,IMF,RU,Russian Federation
2003-10-31,29.8584,RUB,M,IMF,RU,Russian Federation
2003-11-30,29.7387,RUB,M,IMF,RU,Russian Federation
2003-12-31,29.4545,RUB,M,IMF,RU,Russian Federation
2004-01-31,28.4937,RUB,M,IMF,RU,Russian Federation
2004-02-29,28.5156,RUB,M,IMF,RU,Russian Federation
2004-03-31,28.4853,RUB,M,IMF,RU,Russian Federation
2004-04-30,28.8834,RUB,M,IMF,RU,Russian Federation
2004-05-31,28.985,RUB,M,IMF,RU,Russian Federation
2004-06-30,29.0274,RUB,M,IMF,RU,Russian Federation
2004-07-31,29.1019,RUB,M,IMF,RU,Russian Federation
2004-08-31,29.2447,RUB,M,IMF,RU,Russian Federation
2004-09-30,29.2171,RUB,M,IMF,RU,Russian Federation
2004-10-31,28.7655,RUB,M,IMF,RU,Russian Federation
2004-11-30,28.2367,RUB,M,IMF,RU,Russian Federation
2004-12-31,27.7487,RUB,M,IMF,RU,Russian Federation
2005-01-31,28.0845,RUB,M,IMF,RU,Russian Federation
2005-02-28,27.7738,RUB,M,IMF,RU,Russian Federation
2005-03-31,27.8256,RUB,M,IMF,RU,Russian Federation
2005-04-30,27.7726,RUB,M,IMF,RU,Russian Federation
2005-05-31,28.0919,RUB,M,IMF,RU,Russian Federation
2005-06-30,28.6721,RUB,M,IMF,RU,Russian Federation
2005-07-31,28.6341,RUB,M,IMF,RU,Russian Federation
2005-08-31,28.545,RUB,M,IMF,RU,Russian Federation
2005-09-30,28.4989,RUB,M,IMF,RU,Russian Federation
2005-10-31,28.4244,RUB,M,IMF,RU,Russian Federation
2005-11-30,28.7312,RUB,M,IMF,RU,Russian Federation
2005-12-31,28.7825,RUB,M,IMF,RU,Russian Federation
2006-01-31,28.1207,RUB,M,IMF,RU,Russian Federation
2006-02-28,28.1223,RUB,M,IMF,RU,Russian Federation
2006-03-31,27.7626,RUB,M,IMF,RU,Russian Federation
2006-04-30,27.2739,RUB,M,IMF,RU,Russian Federation
2006-05-31,26.984,RUB,M,IMF,RU,Russian Federation
2006-06-30,27.0789,RUB,M,IMF,RU,Russian Federation
2006-07-31,26.8718,RUB,M,IMF,RU,Russian Federation
2006-08-31,26.7379,RUB,M,IMF,RU,Russian Federation
2006-09-30,26.7799,RUB,M,IMF,RU,Russian Federation
2006-10-31,26.7477,RUB,M,IMF,RU,Russian Federation
2006-11-30,26.3147,RUB,M,IMF,RU,Russian Federation
2006-12-31,26.3311,RUB,M,IMF,RU,Russian Federation
2007-01-31,26.5331,RUB,M,IMF,RU,Russian Federation
2007-02-28,26.1599,RUB,M,IMF,RU,Russian Federation
2007-03-31,26.0113,RUB,M,IMF,RU,Russian Federation
2007-04-30,25.6851,RUB,M,IMF,RU,Russian Federation
2007-05-31,25.9031,RUB,M,IMF,RU,Russian Federation
2007-06-30,25.8162,RUB,M,IMF,RU,Russian Federation
2007-07-31,25.5999,RUB,M,IMF,RU,Russian Federation
2007-08-31,25.6494,RUB,M,IMF,RU,Russian Federation
2007-09-30,24.9493,RUB,M,IMF,RU,Russian Federation
2007-10-31,24.7238,RUB,M,IMF,RU,Russian Federation
2007-11-30,24.3506,RUB,M,IMF,RU,Russian Federation
2007-12-31,24.5462,RUB,M,IMF,RU,Russian Federation
2008-01-31,24.4764,RUB,M,IMF,RU,Russian Federation
2008-02-29,24.1159,RUB,M,IMF,RU,Russian Federation
2008-03-31,23.5156,RUB,M,IMF,RU,Russian Federation
2008-04-30,23.6471,RUB,M,IMF,RU,Russian Federation
2008-05-31,23.7384,RUB,M,IMF,RU,Russian Federation
2008-06-30,23.4573,RUB,M,IMF,RU,Russian Federation
2008-07-31,23.4456,RUB,M,IMF,RU,Russian Federation
2008-08-31,24.5769,RUB,M,IMF,RU,Russian Federation
2008-09-30,25.2464,RUB,M,IMF,RU,Russian Federation
2008-10-31,26.543,RUB,M,IMF,RU,Russian Federation
2008-11-30,27.606,RUB,M,IMF,RU,Russian Federation
2008-12-31,29.3804,RUB,M,IMF,RU,Russian Federation
2009-01-31,35.4146,RUB,M,IMF,RU,Russian Federation
2009-02-28,35.7205,RUB,M,IMF,RU,Russian Federation
2009-03-31,34.0134,RUB,M,IMF,RU,Russian Federation
2009-04-30,33.2491,RUB,M,IMF,RU,Russian Federation
2009-05-31,30.9843,RUB,M,IMF,RU,Russian Federation
2009-06-30,31.2904,RUB,M,IMF,RU,Russian Federation
2009-07-31,31.7555,RUB,M,IMF,RU,Russian Federation
2009-08-31,31.5687,RUB,M,IMF,RU,Russian Federation
2009-09-30,30.0922,RUB,M,IMF,RU,Russian Federation
2009-10-31,29.0488,RUB,M,IMF,RU,Russian Federation
2009-11-30,29.8179,RUB,M,IMF,RU,Russian Federation
2009-12-31,30.2442,RUB,M,IMF,RU,Russian Federation
2010-01-31,30.4312,RUB,M,IMF,RU,Russian Federation
2010-02-28,29.9484,RUB,M,IMF,RU,Russian Federation
2010-03-31,29.3638,RUB,M,IMF,RU,Russian Federation
2010-04-30,29.2886,RUB,M,IMF,RU,Russian Federation
2010-05-31,30.4956,RUB,M,IMF,RU,Russian Federation
2010-06-30,31.1954,RUB,M,IMF,RU,Russian Federation
2010-07-31,30.1869,RUB,M,IMF,RU,Russian Federation
2010-08-31,30.664,RUB,M,IMF,RU,Russian Federation
2010-09-30,30.403,RUB,M,IMF,RU,Russian Federation
2010-10-31,30.7821,RUB,M,IMF,RU,Russian Federation
2010-11-30,31.3061,RUB,M,IMF,RU,Russian Federation
2010-12-31,30.4769,RUB,M,IMF,RU,Russian Federation
2011-01-31,29.6684,RUB,M,IMF,RU,Russian Federation
2011-02-28,28.9405,RUB,M,IMF,RU,Russian Federation
2011-03-31,28.429,RUB,M,IMF,RU,Russian Federation
2011-04-30,27.5022,RUB,M,IMF,RU,Russian Federation
2011-05-31,28.0685,RUB,M,IMF,RU,Russian Federation
2011-06-30,28.0758,RUB,M,IMF,RU,Russian Federation
2011-07-31,27.6796,RUB,M,IMF,RU,Russian Federation
2011-08-31,28.8569,RUB,M,IMF,RU,Russian Federation
2011-09-30,31.8751,RUB,M,IMF,RU,Russian Federation
2011-10-31,29.8977,RUB,M,IMF,RU,Russian Federation
2011-11-30,31.3216,RUB,M,IMF,RU,Russian Federation
2011-12-31,32.1961,RUB,M,IMF,RU,Russian Federation
2012-01-31,30.3647,RUB,M,IMF,RU,Russian Federation
2012-02-29,28.9503,RUB,M,IMF,RU,Russian Federation
2012-03-31,29.3282,RUB,M,IMF,RU,Russian Federation
2012-04-30,29.3627,RUB,M,IMF,RU,Russian Federation
2012-05-31,32.4509,RUB,M,IMF,RU,Russian Federation
2012-06-30,32.8169,RUB,M,IMF,RU,Russian Federation
2012-07-31,32.19,RUB,M,IMF,RU,Russian Federation
2012-08-31,32.2934,RUB,M,IMF,RU,Russian Federation
2012-09-30,30.9169,RUB,M,IMF,RU,Russian Federation
2012-10-31,31.5252,RUB,M,IMF,RU,Russian Federation
2012-11-30,31.0565,RUB,M,IMF,RU,Russian Federation
2012-12-31,30.3727,RUB,M,IMF,RU,Russian Federation
2013-01-31,30.0277,RUB,M,IMF,RU,Russian Federation
2013-02-28,30.6202,RUB,M,IMF,RU,Russian Federation
2013-03-31,31.0834,RUB,M,IMF,RU,Russian Federation
2013-04-30,31.2559,RUB,M,IMF,RU,Russian Federation
2013-05-31,31.5893,RUB,M,IMF,RU,Russian Federation
2013-06-30,32.709,RUB,M,IMF,RU,Russian Federation
2013-07-31,32.8901,RUB,M,IMF,RU,Russian Federation
2013-08-31,33.2474,RUB,M,IMF,RU,Russian Federation
2013-09-30,32.3451,RUB,M,IMF,RU,Russian Federation
2013-10-31,32.0613,RUB,M,IMF,RU,Russian Federation
2013-11-30,33.1916,RUB,M,IMF,RU,Russian Federation
2013-12-31,32.7292,RUB,M,IMF,RU,Russian Federation
2014-01-31,35.2448,RUB,M,IMF,RU,Russian Federation
2014-02-28,36.0501,RUB,M,IMF,RU,Russian Federation
2014-03-31,35.6871,RUB,M,IMF,RU,Russian Federation
2014-04-30,35.6983,RUB,M,IMF,RU,Russian Federation
2014-05-31,34.7352,RUB,M,IMF,RU,Russian Federation
2014-06-30,33.6306,RUB,M,IMF,RU,Russian Federation
2014-07-31,35.7271,RUB,M,IMF,RU,Russian Federation
2014-08-31,36.9316,RUB,M,IMF,RU,Russian Federation
2014-09-30,39.3866,RUB,M,IMF,RU,Russian Federation
2014-10-31,43.3943,RUB,M,IMF,RU,Russian Federation
2014-11-30,47.6629,RUB,M,IMF,RU,Russian Federation
2014-12-31,56.2584,RUB,M,IMF,RU,Russian Federation
2015-01-31,68.9291,RUB,M,IMF,RU,Russian Federation
2015-02-28,61.2718,RUB,M,IMF,RU,Russian Federation
2015-03-31,58.4643,RUB,M,IMF,RU,Russian Federation
2015-04-30,51.7029,RUB,M,IMF,RU,Russian Federation
2015-05-31,52.9716,RUB,M,IMF,RU,Russian Federation
2015-06-30,55.524,RUB,M,IMF,RU,Russian Federation
2015-07-31,58.9906,RUB,M,IMF,RU,Russian Federation
2015-08-31,66.4779,RUB,M,IMF,RU,Russian Federation
2015-09-30,66.2367,RUB,M,IMF,RU,Russian Federation
2015-10-31,64.3742,RUB,M,IMF,RU,Russian Federation
2015-11-30,66.2393,RUB,M,IMF,RU,Russian Federation
2015-12-31,72.8827,RUB,M,IMF,RU,Russian Federation
2016-01-31,75.1723,RUB,M,IMF,RU,Russian Federation
2016-02-29,75.0903,RUB,M,IMF,RU,Russian Federation
2016-03-31,67.6076,RUB,M,IMF,RU,Russian Federation
2016-04-30,64.3334,RUB,M,IMF,RU,Russian Federation
2016-05-31,66.0825,RUB,M,IMF,RU,Russian Federation
2016-06-30,64.2575,RUB,M,IMF,RU,Russian Federation
2016-07-31,67.0512,RUB,M,IMF,RU,Russian Federation
2016-08-31,64.9072,RUB,M,IMF,RU,Russian Federation
2016-09-30,63.1581,RUB,M,IMF,RU,Russian Federation
2016-10-31,62.9037,RUB,M,IMF,RU,Russian Federation
2016-11-30,64.9449,RUB,M,IMF,RU,Russian Federation
2016-12-31,60.6569,RUB,M,IMF,RU,Russian Federation
2017-01-31,60.1618,RUB,M,IMF,RU,Russian Federation
2017-02-28,57.9371,RUB,M,IMF,RU,Russian Federation
2017-03-31,56.3779,RUB,M,IMF,RU,Russian Federation
2017-04-30,56.9838,RUB,M,IMF,RU,Russian Federation
2017-05-31,56.5168,RUB,M,IMF,RU,Russian Federation
2017-06-30,59.0855,RUB,M,IMF,RU,Russian Federation
2017-07-31,59.5436,RUB,M,IMF,RU,Russian Federation
2017-08-31,58.7306,RUB,M,IMF,RU,Russian Federation
2017-09-30,58.0169,RUB,M,IMF,RU,Russian Federation
2017-10-31,57.8716,RUB,M,IMF,RU,Russian Federation
2017-11-30,58.3311,RUB,M,IMF,RU,Russian Federation
2017-12-31,57.6002,RUB,M,IMF,RU,Russian Federation
2018-01-31,56.2914,RUB,M,IMF,RU,Russian Federation
2018-02-28,55.6717,RUB,M,IMF,RU,Russian Federation
2018-03-31,57.2649,RUB,M,IMF,RU,Russian Federation
2018-04-30,61.9997,RUB,M,IMF,RU,Russian Federation
2018-05-31,62.5937,RUB,M,IMF,RU,Russian Federation
2018-06-30,62.7565,RUB,M,IMF,RU,Russian Federation
2018-07-31,62.7805,RUB,M,IMF,RU,Russian Federation
2018-08-31,68.0821,RUB,M,IMF,RU,Russian Federation
2018-09-30,65.5906,RUB,M,IMF,RU,Russian Federation
2018-10-31,65.7742,RUB,M,IMF,RU,Russian Federation
2018-11-30,66.6342,RUB,M,IMF,RU,Russian Federation
2018-12-31,69.4706,RUB,M,IMF,RU,Russian Federation
2019-01-31,66.0987,RUB,M,IMF,RU,Russian Federation
2019-02-28,65.757,RUB,M,IMF,RU,Russian Federation
2019-03-31,64.7347,RUB,M,IMF,RU,Russian Federation
2019-04-30,64.6917,RUB,M,IMF,RU,Russian Federation
2019-05-31,65.0583,RUB,M,IMF,RU,Russian Federation
2019-06-30,63.0756,RUB,M,IMF,RU,Russian Federation
2019-07-31,63.3791,RUB,M,IMF,RU,Russian Federation
2019-08-31,66.4897,RUB,M,IMF,RU,Russian Federation
2019-09-30,64.4156,RUB,M,IMF,RU,Russian Federation
2019-10-31,63.8734,RUB,M,IMF,RU,Russian Federation
2019-11-30,64.0817,RUB,M,IMF,RU,Russian Federation
2019-12-31,61.9057,RUB,M,IMF,RU,Russian Federation
2020-01-31,63.0359,RUB,M,IMF,RU,Russian Federation
2020-02-29,66.9909,RUB,M,IMF,RU,Russian Federation
2020-03-31,77.7325,RUB,M,IMF,RU,Russian Federation
2020-04-30,73.6894,RUB,M,IMF,RU,Russian Federation
2020-05-31,70.752,RUB,M,IMF,RU,Russian Federation
2020-06-30,69.9513,RUB,M,IMF,RU,Russian Federation
2020-07-31,73.3633,RUB,M,IMF,RU,Russian Federation
2020-08-31,74.6382,RUB,M,IMF,RU,Russian Federation
2020-09-30,79.6845,RUB,M,IMF,RU,Russian Federation
2020-10-31,79.3323,RUB,M,IMF,RU,Russian Federation
2020-11-30,75.8599,RUB,M,IMF,RU,Russian Federation
2020-12-31,73.8757,RUB,M,IMF,RU,Russian Federation
2021-01-31,76.2527,RUB,M,IMF,RU,Russian Federation
2021-02-28,74.4373,RUB,M,IMF,RU,Russian Federation
2021-03-31,75.7023,RUB,M,IMF,RU,Russian Federation
2021-04-30,74.3823,RUB,M,IMF,RU,Russian Federation
2021-05-31,73.587,RUB,M,IMF,RU,Russian Federation
2021-06-30,72.3723,RUB,M,IMF,RU,Russian Federation
2021-07-31,73.1388,RUB,M,IMF,RU,Russian Federation
2021-08-31,73.5744,RUB,M,IMF,RU,Russian Federation
2021-09-30,72.7608,RUB,M,IMF,RU,Russian Federation
2021-10-31,70.52,RUB,M,IMF,RU,Russian Federation
2021-11-30,74.9818,RUB,M,IMF,RU,Russian Federation
2021-12-31,74.2926,RUB,M,IMF,RU,Russian Federation
2022-01-31,77.8174,RUB,M,IMF,RU,Russian Federation
2022-02-28,83.5485,RUB,M,IMF,RU,Russian Federation
2022-03-31,84.0851,RUB,M,IMF,RU,Russian Federation
2022-04-30,71.0237,RUB,M,IMF,RU,Russian Federation
2022-05-31,63.0975,RUB,M,IMF,RU,Russian Federation
2022-06-30,51.158,RUB,M,IMF,RU,Russian Federation
2022-07-31,61.3101,RUB,M,IMF,RU,Russian Federation
2022-08-31,60.3677,RUB,M,IMF,RU,Russian Federation
2022-09-30,57.413,RUB,M,IMF,RU,Russian Federation
2022-10-31,61.5343,RUB,M,IMF,RU,Russian Federation
2022-11-30,61.0742,RUB,M,IMF,RU,Russian Federation
2022-12-31,70.3375,RUB,M,IMF,RU,Russian Federation
2023-01-31,69.5927,RUB,M,IMF,RU,Russian Federation
2023-02-28,75.4323,RUB,M,IMF,RU,Russian Federation
2023-03-31,77.0863,RUB,M,IMF,RU,Russian Federation
2023-04-30,80.5093,RUB,M,IMF,RU,Russian Federation
2023-05-31,80.6872,RUB,M,IMF,RU,Russian Federation
2023-06-30,87.0341,RUB,M,IMF,RU,Russian Federation
2023-07-31,90.9783,RUB,M,IMF,RU,Russian Federation
2023-08-31,95.9283,RUB,M,IMF,RU,Russian Federation
2023-09-30,97.4147,RUB,M,IMF,RU,Russian Federation
2023-10-31,93.2435,RUB,M,IMF,RU,Russian Federation
2023-11-30,88.8841,RUB,M,IMF,RU,Russian Federation
2023-12-31,89.6883,RUB,M,IMF,RU,Russian Federation
2024-01-31,89.2887,RUB,M,IMF,RU,Russian Federation
2024-02-29,91.8692,RUB,M,IMF,RU,Russian Federation
2024-03-31,92.366,RUB,M,IMF,RU,Russian Federation
1957-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1957-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1957-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1957-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1957-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1957-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1957-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1957-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1957-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1957-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1957-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1957-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1958-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1958-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1958-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1958-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1958-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1958-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1959-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1959-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1959-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1959-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1959-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1959-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-02-29,49.99999995,RWF,M,IMF,RW,Rwanda
1960-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1960-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1960-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1960-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1960-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1960-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1961-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1961-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1961-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1961-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1961-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1961-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1962-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1962-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1962-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1962-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1962-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1962-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1963-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1963-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1963-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1963-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1963-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1963-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-02-29,49.99999995,RWF,M,IMF,RW,Rwanda
1964-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1964-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1964-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1964-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1964-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1964-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1965-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-04-30,49.99999995,RWF,M,IMF,RW,Rwanda
1965-05-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-06-30,49.99999995,RWF,M,IMF,RW,Rwanda
1965-07-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-08-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-09-30,49.99999995,RWF,M,IMF,RW,Rwanda
1965-10-31,49.99999995,RWF,M,IMF,RW,Rwanda
1965-11-30,49.99999995,RWF,M,IMF,RW,Rwanda
1965-12-31,49.99999995,RWF,M,IMF,RW,Rwanda
1966-01-31,49.99999995,RWF,M,IMF,RW,Rwanda
1966-02-28,49.99999995,RWF,M,IMF,RW,Rwanda
1966-03-31,49.99999995,RWF,M,IMF,RW,Rwanda
1966-04-30,99.9999999,RWF,M,IMF,RW,Rwanda
1966-05-31,99.9999999,RWF,M,IMF,RW,Rwanda
1966-06-30,99.9999999,RWF,M,IMF,RW,Rwanda
1966-07-31,99.9999999,RWF,M,IMF,RW,Rwanda
1966-08-31,99.9999999,RWF,M,IMF,RW,Rwanda
1966-09-30,99.9999999,RWF,M,IMF,RW,Rwanda
1966-10-31,99.9999999,RWF,M,IMF,RW,Rwanda
1966-11-30,99.9999999,RWF,M,IMF,RW,Rwanda
1966-12-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-01-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-02-28,99.9999999,RWF,M,IMF,RW,Rwanda
1967-03-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-04-30,99.9999999,RWF,M,IMF,RW,Rwanda
1967-05-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-06-30,99.9999999,RWF,M,IMF,RW,Rwanda
1967-07-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-08-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-09-30,99.9999999,RWF,M,IMF,RW,Rwanda
1967-10-31,99.9999999,RWF,M,IMF,RW,Rwanda
1967-11-30,99.9999999,RWF,M,IMF,RW,Rwanda
1967-12-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-01-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-02-29,99.9999999,RWF,M,IMF,RW,Rwanda
1968-03-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-04-30,99.9999999,RWF,M,IMF,RW,Rwanda
1968-05-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-06-30,99.9999999,RWF,M,IMF,RW,Rwanda
1968-07-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-08-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-09-30,99.9999999,RWF,M,IMF,RW,Rwanda
1968-10-31,99.9999999,RWF,M,IMF,RW,Rwanda
1968-11-30,99.9999999,RWF,M,IMF,RW,Rwanda
1968-12-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-01-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-02-28,99.9999999,RWF,M,IMF,RW,Rwanda
1969-03-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-04-30,99.9999999,RWF,M,IMF,RW,Rwanda
1969-05-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-06-30,99.9999999,RWF,M,IMF,RW,Rwanda
1969-07-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-08-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-09-30,99.9999999,RWF,M,IMF,RW,Rwanda
1969-10-31,99.9999999,RWF,M,IMF,RW,Rwanda
1969-11-30,99.9999999,RWF,M,IMF,RW,Rwanda
1969-12-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-01-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-02-28,99.9999999,RWF,M,IMF,RW,Rwanda
1970-03-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-04-30,99.9999999,RWF,M,IMF,RW,Rwanda
1970-05-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-06-30,99.9999999,RWF,M,IMF,RW,Rwanda
1970-07-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-08-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-09-30,99.9999999,RWF,M,IMF,RW,Rwanda
1970-10-31,99.9999999,RWF,M,IMF,RW,Rwanda
1970-11-30,99.9999999,RWF,M,IMF,RW,Rwanda
1970-12-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-01-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-02-28,99.9999999,RWF,M,IMF,RW,Rwanda
1971-03-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-04-30,99.9999999,RWF,M,IMF,RW,Rwanda
1971-05-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-06-30,99.9999999,RWF,M,IMF,RW,Rwanda
1971-07-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-08-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-09-30,99.9999999,RWF,M,IMF,RW,Rwanda
1971-10-31,99.9999999,RWF,M,IMF,RW,Rwanda
1971-11-30,99.9999999,RWF,M,IMF,RW,Rwanda
1971-12-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-01-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-02-29,92.1049999,RWF,M,IMF,RW,Rwanda
1972-03-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-04-30,92.1049999,RWF,M,IMF,RW,Rwanda
1972-05-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-06-30,92.1049999,RWF,M,IMF,RW,Rwanda
1972-07-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-08-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-09-30,92.1049999,RWF,M,IMF,RW,Rwanda
1972-10-31,92.1049999,RWF,M,IMF,RW,Rwanda
1972-11-30,92.1049999,RWF,M,IMF,RW,Rwanda
1972-12-31,92.1049999,RWF,M,IMF,RW,Rwanda
1973-01-31,92.1049999,RWF,M,IMF,RW,Rwanda
1973-02-28,82.8949999,RWF,M,IMF,RW,Rwanda
1973-03-31,82.8949999,RWF,M,IMF,RW,Rwanda
1973-04-30,82.8949999,RWF,M,IMF,RW,Rwanda
1973-05-31,82.8949999,RWF,M,IMF,RW,Rwanda
1973-06-30,82.8949999,RWF,M,IMF,RW,Rwanda
1973-07-31,82.8949999,RWF,M,IMF,RW,Rwanda
1973-08-31,82.8949999,RWF,M,IMF,RW,Rwanda
1973-09-30,82.8949999,RWF,M,IMF,RW,Rwanda
1973-10-31,82.8949999,RWF,M,IMF,RW,Rwanda
1973-11-30,82.8949999,RWF,M,IMF,RW,Rwanda
1973-12-31,82.8949999,RWF,M,IMF,RW,Rwanda
1974-01-31,82.8949999,RWF,M,IMF,RW,Rwanda
1974-02-28,92.842399888,RWF,M,IMF,RW,Rwanda
1974-03-31,92.842399888,RWF,M,IMF,RW,Rwanda
1974-04-30,92.842399888,RWF,M,IMF,RW,Rwanda
1974-05-31,92.842399888,RWF,M,IMF,RW,Rwanda
1974-06-30,92.842399888,RWF,M,IMF,RW,Rwanda
1974-07-31,93.103359888,RWF,M,IMF,RW,Rwanda
1974-08-31,94.547039888,RWF,M,IMF,RW,Rwanda
1974-09-30,94.345439888,RWF,M,IMF,RW,Rwanda
1974-10-31,93.719359888,RWF,M,IMF,RW,Rwanda
1974-11-30,92.798719888,RWF,M,IMF,RW,Rwanda
1974-12-31,91.477119888,RWF,M,IMF,RW,Rwanda
1975-01-31,90.403039888,RWF,M,IMF,RW,Rwanda
1975-02-28,88.861919888,RWF,M,IMF,RW,Rwanda
1975-03-31,89.781439888,RWF,M,IMF,RW,Rwanda
1975-04-30,90.218239888,RWF,M,IMF,RW,Rwanda
1975-05-31,89.828479888,RWF,M,IMF,RW,Rwanda
1975-06-30,90.584479888,RWF,M,IMF,RW,Rwanda
1975-07-31,94.039679888,RWF,M,IMF,RW,Rwanda
1975-08-31,94.355519888,RWF,M,IMF,RW,Rwanda
1975-09-30,96.197919888,RWF,M,IMF,RW,Rwanda
1975-10-31,94.452959888,RWF,M,IMF,RW,Rwanda
1975-11-30,95.643519888,RWF,M,IMF,RW,Rwanda
1975-12-31,95.672639888,RWF,M,IMF,RW,Rwanda
1976-01-31,95.829439888,RWF,M,IMF,RW,Rwanda
1976-02-29,95.830559888,RWF,M,IMF,RW,Rwanda
1976-03-31,96.858719888,RWF,M,IMF,RW,Rwanda
1976-04-30,97.332479888,RWF,M,IMF,RW,Rwanda
1976-05-31,98.047039888,RWF,M,IMF,RW,Rwanda
1976-06-30,97.723359888,RWF,M,IMF,RW,Rwanda
1976-07-31,97.651679888,RWF,M,IMF,RW,Rwanda
1976-08-31,97.325759888,RWF,M,IMF,RW,Rwanda
1976-09-30,96.794879888,RWF,M,IMF,RW,Rwanda
1976-10-31,96.994239888,RWF,M,IMF,RW,Rwanda
1976-11-30,97.406399888,RWF,M,IMF,RW,Rwanda
1976-12-31,96.399519888,RWF,M,IMF,RW,Rwanda
1977-01-31,97.194719888,RWF,M,IMF,RW,Rwanda
1977-02-28,96.884479888,RWF,M,IMF,RW,Rwanda
1977-03-31,96.621279888,RWF,M,IMF,RW,Rwanda
1977-04-30,96.368159888,RWF,M,IMF,RW,Rwanda
1977-05-31,96.417439888,RWF,M,IMF,RW,Rwanda
1977-06-30,96.065759888,RWF,M,IMF,RW,Rwanda
1977-07-31,95.608799888,RWF,M,IMF,RW,Rwanda
1977-08-31,96.395039888,RWF,M,IMF,RW,Rwanda
1977-09-30,96.258399888,RWF,M,IMF,RW,Rwanda
1977-10-31,94.915519888,RWF,M,IMF,RW,Rwanda
1977-11-30,94.642239888,RWF,M,IMF,RW,Rwanda
1977-12-31,92.202879888,RWF,M,IMF,RW,Rwanda
1978-01-31,92.171519888,RWF,M,IMF,RW,Rwanda
1978-02-28,91.301279888,RWF,M,IMF,RW,Rwanda
1978-03-31,90.565439888,RWF,M,IMF,RW,Rwanda
1978-04-30,91.347199888,RWF,M,IMF,RW,Rwanda
1978-05-31,91.814239888,RWF,M,IMF,RW,Rwanda
1978-06-30,90.357119888,RWF,M,IMF,RW,Rwanda
1978-07-31,88.898879888,RWF,M,IMF,RW,Rwanda
1978-08-31,88.132799888,RWF,M,IMF,RW,Rwanda
1978-09-30,87.427199888,RWF,M,IMF,RW,Rwanda
1978-10-31,83.037919888,RWF,M,IMF,RW,Rwanda
1978-11-30,88.021919888,RWF,M,IMF,RW,Rwanda
1978-12-31,85.968959888,RWF,M,IMF,RW,Rwanda
1979-01-31,87.130399888,RWF,M,IMF,RW,Rwanda
1979-02-28,86.878399888,RWF,M,IMF,RW,Rwanda
1979-03-31,87.036319888,RWF,M,IMF,RW,Rwanda
1979-04-30,88.002879888,RWF,M,IMF,RW,Rwanda
1979-05-31,88.263839888,RWF,M,IMF,RW,Rwanda
1979-06-30,86.748479888,RWF,M,IMF,RW,Rwanda
1979-07-31,86.120159888,RWF,M,IMF,RW,Rwanda
1979-08-31,86.133599888,RWF,M,IMF,RW,Rwanda
1979-09-30,84.993439888,RWF,M,IMF,RW,Rwanda
1979-10-31,87.107999888,RWF,M,IMF,RW,Rwanda
1979-11-30,85.623999888,RWF,M,IMF,RW,Rwanda
1979-12-31,85.020319888,RWF,M,IMF,RW,Rwanda
1980-01-31,85.123359888,RWF,M,IMF,RW,Rwanda
1980-02-29,85.903999888,RWF,M,IMF,RW,Rwanda
1980-03-31,89.514879888,RWF,M,IMF,RW,Rwanda
1980-04-30,86.503199888,RWF,M,IMF,RW,Rwanda
1980-05-31,85.408959888,RWF,M,IMF,RW,Rwanda
1980-06-30,84.567839888,RWF,M,IMF,RW,Rwanda
1980-07-31,85.366399888,RWF,M,IMF,RW,Rwanda
1980-08-31,85.152479888,RWF,M,IMF,RW,Rwanda
1980-09-30,85.337279888,RWF,M,IMF,RW,Rwanda
1980-10-31,86.819039888,RWF,M,IMF,RW,Rwanda
1980-11-30,87.725119888,RWF,M,IMF,RW,Rwanda
1980-12-31,87.814719888,RWF,M,IMF,RW,Rwanda
1981-01-31,82.55316239729,RWF,M,IMF,RW,Rwanda
1981-02-28,83.96234359729,RWF,M,IMF,RW,Rwanda
1981-03-31,83.60491279729,RWF,M,IMF,RW,Rwanda
1981-04-30,85.69300709729,RWF,M,IMF,RW,Rwanda
1981-05-31,87.77493879729,RWF,M,IMF,RW,Rwanda
1981-06-30,89.26628799729,RWF,M,IMF,RW,Rwanda
1981-07-31,91.11712219729,RWF,M,IMF,RW,Rwanda
1981-08-31,90.67649629729,RWF,M,IMF,RW,Rwanda
1981-09-30,89.73464559729,RWF,M,IMF,RW,Rwanda
1981-10-31,89.22212269729,RWF,M,IMF,RW,Rwanda
1981-11-30,86.98920729729,RWF,M,IMF,RW,Rwanda
1981-12-31,88.24226929729,RWF,M,IMF,RW,Rwanda
1982-01-31,89.48095189729,RWF,M,IMF,RW,Rwanda
1982-02-28,91.14485389729,RWF,M,IMF,RW,Rwanda
1982-03-31,92.27466389729,RWF,M,IMF,RW,Rwanda
1982-04-30,90.91991899729,RWF,M,IMF,RW,Rwanda
1982-05-31,91.37081589729,RWF,M,IMF,RW,Rwanda
1982-06-30,94.03614039729,RWF,M,IMF,RW,Rwanda
1982-07-31,94.04949269729,RWF,M,IMF,RW,Rwanda
1982-08-31,94.83008869729,RWF,M,IMF,RW,Rwanda
1982-09-30,95.78118329729,RWF,M,IMF,RW,Rwanda
1982-10-31,96.67989579729,RWF,M,IMF,RW,Rwanda
1982-11-30,95.14335419729,RWF,M,IMF,RW,Rwanda
1982-12-31,93.10969619729,RWF,M,IMF,RW,Rwanda
1983-01-31,94.53736519729,RWF,M,IMF,RW,Rwanda
1983-02-28,94.23437069729,RWF,M,IMF,RW,Rwanda
1983-03-31,95.21935959729,RWF,M,IMF,RW,Rwanda
1983-04-30,94.95847619729,RWF,M,IMF,RW,Rwanda
1983-05-31,95.33747609729,RWF,M,IMF,RW,Rwanda
1983-06-30,96.13861409729,RWF,M,IMF,RW,Rwanda
1983-07-31,97.29718289729,RWF,M,IMF,RW,Rwanda
1983-08-31,98.32428289729,RWF,M,IMF,RW,Rwanda
1983-09-30,97.18625609729,RWF,M,IMF,RW,Rwanda
1983-10-31,96.96234829729,RWF,M,IMF,RW,Rwanda
1983-11-30,97.76554049729,RWF,M,IMF,RW,Rwanda
1983-12-31,98.10345639729,RWF,M,IMF,RW,Rwanda
1984-01-31,99.32365119729,RWF,M,IMF,RW,Rwanda
1984-02-29,96.88428869729,RWF,M,IMF,RW,Rwanda
1984-03-31,96.51350559729,RWF,M,IMF,RW,Rwanda
1984-04-30,98.08804989729,RWF,M,IMF,RW,Rwanda
1984-05-31,98.62727739729,RWF,M,IMF,RW,Rwanda
1984-06-30,99.6009683,RWF,M,IMF,RW,Rwanda
1984-07-31,101.3593635,RWF,M,IMF,RW,Rwanda
1984-08-31,101.0296644,RWF,M,IMF,RW,Rwanda
1984-09-30,102.81271,RWF,M,IMF,RW,Rwanda
1984-10-31,103.09824369729,RWF,M,IMF,RW,Rwanda
1984-11-30,103.8161867,RWF,M,IMF,RW,Rwanda
1984-12-31,104.78371479729,RWF,M,IMF,RW,Rwanda
1985-01-31,105.34451139729,RWF,M,IMF,RW,Rwanda
1985-02-28,107.054633,RWF,M,IMF,RW,Rwanda
1985-03-31,103.61384789729,RWF,M,IMF,RW,Rwanda
1985-04-30,103.6251461,RWF,M,IMF,RW,Rwanda
1985-05-31,103.439241,RWF,M,IMF,RW,Rwanda
1985-06-30,102.8866612,RWF,M,IMF,RW,Rwanda
1985-07-31,99.0103858,RWF,M,IMF,RW,Rwanda
1985-08-31,99.2014264,RWF,M,IMF,RW,Rwanda
1985-09-30,96.9510503,RWF,M,IMF,RW,Rwanda
1985-10-31,95.8428094,RWF,M,IMF,RW,Rwanda
1985-11-30,93.9549996,RWF,M,IMF,RW,Rwanda
1985-12-31,93.507184,RWF,M,IMF,RW,Rwanda
1986-01-31,92.4359187,RWF,M,IMF,RW,Rwanda
1986-02-28,88.8616107,RWF,M,IMF,RW,Rwanda
1986-03-31,90.2338163,RWF,M,IMF,RW,Rwanda
1986-04-30,87.3415027,RWF,M,IMF,RW,Rwanda
1986-05-31,89.8486538,RWF,M,IMF,RW,Rwanda
1986-06-30,87.2223591,RWF,M,IMF,RW,Rwanda
1986-07-31,85.32807857,RWF,M,IMF,RW,Rwanda
1986-08-31,85.1034518,RWF,M,IMF,RW,Rwanda
1986-09-30,84.6453652,RWF,M,IMF,RW,Rwanda
1986-10-31,86.5567983,RWF,M,IMF,RW,Rwanda
1986-11-30,84.8631104,RWF,M,IMF,RW,Rwanda
1986-12-31,83.9685063,RWF,M,IMF,RW,Rwanda
1987-01-31,81.027919,RWF,M,IMF,RW,Rwanda
1987-02-28,81.2456642,RWF,M,IMF,RW,Rwanda
1987-03-31,79.8909193,RWF,M,IMF,RW,Rwanda
1987-04-30,78.6286134,RWF,M,IMF,RW,Rwanda
1987-05-31,79.8313475,RWF,M,IMF,RW,Rwanda
1987-06-30,80.3664666,RWF,M,IMF,RW,Rwanda
1987-07-31,81.0515423,RWF,M,IMF,RW,Rwanda
1987-08-31,79.4276972,RWF,M,IMF,RW,Rwanda
1987-09-30,80.2647837,RWF,M,IMF,RW,Rwanda
1987-10-31,77.7463345,RWF,M,IMF,RW,Rwanda
1987-11-30,74.7636361,RWF,M,IMF,RW,Rwanda
1987-12-31,72.3992519,RWF,M,IMF,RW,Rwanda
1988-01-31,75.1672864,RWF,M,IMF,RW,Rwanda
1988-02-29,75.4661725,RWF,M,IMF,RW,Rwanda
1988-03-31,74.0364493,RWF,M,IMF,RW,Rwanda
1988-04-30,74.2028395,RWF,M,IMF,RW,Rwanda
1988-05-31,75.2545899,RWF,M,IMF,RW,Rwanda
1988-06-30,78.36773,RWF,M,IMF,RW,Rwanda
1988-07-31,79.2222772,RWF,M,IMF,RW,Rwanda
1988-08-31,79.7327459,RWF,M,IMF,RW,Rwanda
1988-09-30,79.5961416,RWF,M,IMF,RW,Rwanda
1988-10-31,76.3125029,RWF,M,IMF,RW,Rwanda
1988-11-30,75.1703677,RWF,M,IMF,RW,Rwanda
1988-12-31,76.3248281,RWF,M,IMF,RW,Rwanda
1989-01-31,78.3492422,RWF,M,IMF,RW,Rwanda
1989-02-28,77.7227112,RWF,M,IMF,RW,Rwanda
1989-03-31,79.4533747,RWF,M,IMF,RW,Rwanda
1989-04-30,79.2726051,RWF,M,IMF,RW,Rwanda
1989-05-31,82.589111,RWF,M,IMF,RW,Rwanda
1989-06-30,82.4062872,RWF,M,IMF,RW,Rwanda
1989-07-31,79.774857,RWF,M,IMF,RW,Rwanda
1989-08-31,82.3970433,RWF,M,IMF,RW,Rwanda
1989-09-30,80.2545127,RWF,M,IMF,RW,Rwanda
1989-10-31,80.3787918,RWF,M,IMF,RW,Rwanda
1989-11-30,79.7615047,RWF,M,IMF,RW,Rwanda
1989-12-31,78.1561474,RWF,M,IMF,RW,Rwanda
1990-01-31,77.4823698,RWF,M,IMF,RW,Rwanda
1990-02-28,77.9990011,RWF,M,IMF,RW,Rwanda
1990-03-31,78.9572854,RWF,M,IMF,RW,Rwanda
1990-04-30,78.8576567,RWF,M,IMF,RW,Rwanda
1990-05-31,78.2845349,RWF,M,IMF,RW,Rwanda
1990-06-30,77.5830256,RWF,M,IMF,RW,Rwanda
1990-07-31,75.2104246,RWF,M,IMF,RW,Rwanda
1990-08-31,74.1083463,RWF,M,IMF,RW,Rwanda
1990-09-30,73.756051,RWF,M,IMF,RW,Rwanda
1990-10-31,71.7860732,RWF,M,IMF,RW,Rwanda
1990-11-30,119.9783502,RWF,M,IMF,RW,Rwanda
1990-12-31,120.3241338,RWF,M,IMF,RW,Rwanda
1991-01-31,119.3090364,RWF,M,IMF,RW,Rwanda
1991-02-28,120.5038728,RWF,M,IMF,RW,Rwanda
1991-03-31,127.1473686,RWF,M,IMF,RW,Rwanda
1991-04-30,127.6694676,RWF,M,IMF,RW,Rwanda
1991-05-31,127.666044,RWF,M,IMF,RW,Rwanda
1991-06-30,130.2234732,RWF,M,IMF,RW,Rwanda
1991-07-31,128.3199516,RWF,M,IMF,RW,Rwanda
1991-08-31,128.034081,RWF,M,IMF,RW,Rwanda
1991-09-30,125.13258,RWF,M,IMF,RW,Rwanda
1991-10-31,125.2678122,RWF,M,IMF,RW,Rwanda
1991-11-30,123.9788268,RWF,M,IMF,RW,Rwanda
1991-12-31,119.6702262,RWF,M,IMF,RW,Rwanda
1992-01-31,122.504967,RWF,M,IMF,RW,Rwanda
1992-02-29,123.9617088,RWF,M,IMF,RW,Rwanda
1992-03-31,124.79022,RWF,M,IMF,RW,Rwanda
1992-04-30,124.9716708,RWF,M,IMF,RW,Rwanda
1992-05-31,122.5939806,RWF,M,IMF,RW,Rwanda
1992-06-30,140.7172347,RWF,M,IMF,RW,Rwanda
1992-07-31,139.4504916,RWF,M,IMF,RW,Rwanda
1992-08-31,135.8113743,RWF,M,IMF,RW,Rwanda
1992-09-30,136.7357544,RWF,M,IMF,RW,Rwanda
1992-10-31,143.2426653,RWF,M,IMF,RW,Rwanda
1992-11-30,146.04480576,RWF,M,IMF,RW,Rwanda
1992-12-31,146.4649053,RWF,M,IMF,RW,Rwanda
1993-01-31,145.7358735,RWF,M,IMF,RW,Rwanda
1993-02-28,146.3480991,RWF,M,IMF,RW,Rwanda
1993-03-31,144.0844755,RWF,M,IMF,RW,Rwanda
1993-04-30,141.48634311,RWF,M,IMF,RW,Rwanda
1993-05-31,140.98286811,RWF,M,IMF,RW,Rwanda
1993-06-30,143.48070828,RWF,M,IMF,RW,Rwanda
1993-07-31,144.80968089,RWF,M,IMF,RW,Rwanda
1993-08-31,143.07531021,RWF,M,IMF,RW,Rwanda
1993-09-30,141.98377641,RWF,M,IMF,RW,Rwanda
1993-10-31,144.5801285124,RWF,M,IMF,RW,Rwanda
1993-11-30,145.5250221978,RWF,M,IMF,RW,Rwanda
1993-12-31,146.6191680261,RWF,M,IMF,RW,Rwanda
1994-01-31,145.8641569161,RWF,M,IMF,RW,Rwanda
1994-02-28,143.9223625917,RWF,M,IMF,RW,Rwanda
1994-03-31,142.5672072678,RWF,M,IMF,RW,Rwanda
1994-04-30,141.6861179622,RWF,M,IMF,RW,Rwanda
1994-05-31,142.0907165139,RWF,M,IMF,RW,Rwanda
1994-06-30,139.0461024939,RWF,M,IMF,RW,Rwanda
1994-07-31,139.5374900661,RWF,M,IMF,RW,Rwanda
1994-08-31,139.1101425,RWF,M,IMF,RW,Rwanda
1994-09-30,137.2444675539,RWF,M,IMF,RW,Rwanda
1994-10-31,135.6583118583,RWF,M,IMF,RW,Rwanda
1994-11-30,138.2469869739,RWF,M,IMF,RW,Rwanda
1994-12-31,137.9527501422,RWF,M,IMF,RW,Rwanda
1995-01-31,136.3784200674,RWF,M,IMF,RW,Rwanda
1995-02-28,134.7621324,RWF,M,IMF,RW,Rwanda
1995-03-31,247.73,RWF,M,IMF,RW,Rwanda
1995-04-30,253.4,RWF,M,IMF,RW,Rwanda
1995-05-31,275.76,RWF,M,IMF,RW,Rwanda
1995-06-30,291.12,RWF,M,IMF,RW,Rwanda
1995-07-31,319.9,RWF,M,IMF,RW,Rwanda
1995-08-31,315.46,RWF,M,IMF,RW,Rwanda
1995-09-30,313.8978,RWF,M,IMF,RW,Rwanda
1995-10-31,304.7811,RWF,M,IMF,RW,Rwanda
1995-11-30,302.3066,RWF,M,IMF,RW,Rwanda
1995-12-31,299.811,RWF,M,IMF,RW,Rwanda
1996-01-31,305.528,RWF,M,IMF,RW,Rwanda
1996-02-29,301.4135,RWF,M,IMF,RW,Rwanda
1996-03-31,304.29,RWF,M,IMF,RW,Rwanda
1996-04-30,299.55,RWF,M,IMF,RW,Rwanda
1996-05-31,311.32,RWF,M,IMF,RW,Rwanda
1996-06-30,309.58,RWF,M,IMF,RW,Rwanda
1996-07-31,308.2,RWF,M,IMF,RW,Rwanda
1996-08-31,305.24,RWF,M,IMF,RW,Rwanda
1996-09-30,307.38,RWF,M,IMF,RW,Rwanda
1996-10-31,310.42,RWF,M,IMF,RW,Rwanda
1996-11-30,309.8933,RWF,M,IMF,RW,Rwanda
1996-12-31,304.1644,RWF,M,IMF,RW,Rwanda
1997-01-31,304.5641,RWF,M,IMF,RW,Rwanda
1997-02-28,303.5907,RWF,M,IMF,RW,Rwanda
1997-03-31,307.8917,RWF,M,IMF,RW,Rwanda
1997-04-30,305.8467,RWF,M,IMF,RW,Rwanda
1997-05-31,299.6347,RWF,M,IMF,RW,Rwanda
1997-06-30,299.5538,RWF,M,IMF,RW,Rwanda
1997-07-31,297.512,RWF,M,IMF,RW,Rwanda
1997-08-31,298.99,RWF,M,IMF,RW,Rwanda
1997-09-30,302.45,RWF,M,IMF,RW,Rwanda
1997-10-31,304.7578,RWF,M,IMF,RW,Rwanda
1997-11-30,302.9677,RWF,M,IMF,RW,Rwanda
1997-12-31,304.6722,RWF,M,IMF,RW,Rwanda
1998-01-31,304.8024,RWF,M,IMF,RW,Rwanda
1998-02-28,309.3125,RWF,M,IMF,RW,Rwanda
1998-03-31,307.6209,RWF,M,IMF,RW,Rwanda
1998-04-30,308.8692,RWF,M,IMF,RW,Rwanda
1998-05-31,306.6304,RWF,M,IMF,RW,Rwanda
1998-06-30,312.401,RWF,M,IMF,RW,Rwanda
1998-07-31,311.0347,RWF,M,IMF,RW,Rwanda
1998-08-31,317.9823,RWF,M,IMF,RW,Rwanda
1998-09-30,317.2142,RWF,M,IMF,RW,Rwanda
1998-10-31,320.6341,RWF,M,IMF,RW,Rwanda
1998-11-30,324.1543,RWF,M,IMF,RW,Rwanda
1998-12-31,320.3384,RWF,M,IMF,RW,Rwanda
1999-01-31,327.1644,RWF,M,IMF,RW,Rwanda
1999-02-28,332.5182,RWF,M,IMF,RW,Rwanda
1999-03-31,342.5712,RWF,M,IMF,RW,Rwanda
1999-04-30,336.5365,RWF,M,IMF,RW,Rwanda
1999-05-31,338.7937,RWF,M,IMF,RW,Rwanda
1999-06-30,337.7017,RWF,M,IMF,RW,Rwanda
1999-07-31,333.7017,RWF,M,IMF,RW,Rwanda
1999-08-31,335.7155,RWF,M,IMF,RW,Rwanda
1999-09-30,334.6702,RWF,M,IMF,RW,Rwanda
1999-10-31,336.0564,RWF,M,IMF,RW,Rwanda
1999-11-30,342.4334,RWF,M,IMF,RW,Rwanda
1999-12-31,349.5302,RWF,M,IMF,RW,Rwanda
2000-01-31,359.0512,RWF,M,IMF,RW,Rwanda
2000-02-29,363.4548,RWF,M,IMF,RW,Rwanda
2000-03-31,366.0957,RWF,M,IMF,RW,Rwanda
2000-04-30,371.4569,RWF,M,IMF,RW,Rwanda
2000-05-31,378.1741,RWF,M,IMF,RW,Rwanda
2000-06-30,388.5286,RWF,M,IMF,RW,Rwanda
2000-07-31,395.1782,RWF,M,IMF,RW,Rwanda
2000-08-31,409.4499,RWF,M,IMF,RW,Rwanda
2000-09-30,411.7154,RWF,M,IMF,RW,Rwanda
2000-10-31,416.7727,RWF,M,IMF,RW,Rwanda
2000-11-30,428.4117,RWF,M,IMF,RW,Rwanda
2000-12-31,430.486,RWF,M,IMF,RW,Rwanda
2001-01-31,433.0697,RWF,M,IMF,RW,Rwanda
2001-02-28,433.9092,RWF,M,IMF,RW,Rwanda
2001-03-31,433.9822,RWF,M,IMF,RW,Rwanda
2001-04-30,438.5842,RWF,M,IMF,RW,Rwanda
2001-05-31,439.0701,RWF,M,IMF,RW,Rwanda
2001-06-30,442.09,RWF,M,IMF,RW,Rwanda
2001-07-31,442.279,RWF,M,IMF,RW,Rwanda
2001-08-31,442.8298,RWF,M,IMF,RW,Rwanda
2001-09-30,449.4622,RWF,M,IMF,RW,Rwanda
2001-10-31,454.161,RWF,M,IMF,RW,Rwanda
2001-11-30,458.8017,RWF,M,IMF,RW,Rwanda
2001-12-31,457.9,RWF,M,IMF,RW,Rwanda
2002-01-31,459.6091,RWF,M,IMF,RW,Rwanda
2002-02-28,461.6923,RWF,M,IMF,RW,Rwanda
2002-03-31,461.044,RWF,M,IMF,RW,Rwanda
2002-04-30,463.6657,RWF,M,IMF,RW,Rwanda
2002-05-31,467.1865,RWF,M,IMF,RW,Rwanda
2002-06-30,469.8415,RWF,M,IMF,RW,Rwanda
2002-07-31,473.9962,RWF,M,IMF,RW,Rwanda
2002-08-31,484.6191,RWF,M,IMF,RW,Rwanda
2002-09-30,487.4256,RWF,M,IMF,RW,Rwanda
2002-10-31,491.3626,RWF,M,IMF,RW,Rwanda
2002-11-30,502.8064,RWF,M,IMF,RW,Rwanda
2002-12-31,511.8538,RWF,M,IMF,RW,Rwanda
2003-01-31,512.6509,RWF,M,IMF,RW,Rwanda
2003-02-28,512.6649,RWF,M,IMF,RW,Rwanda
2003-03-31,516.0712,RWF,M,IMF,RW,Rwanda
2003-04-30,522.5548,RWF,M,IMF,RW,Rwanda
2003-05-31,528.6518,RWF,M,IMF,RW,Rwanda
2003-06-30,536.2509,RWF,M,IMF,RW,Rwanda
2003-07-31,542.7629,RWF,M,IMF,RW,Rwanda
2003-08-31,552.2422,RWF,M,IMF,RW,Rwanda
2003-09-30,556.5154,RWF,M,IMF,RW,Rwanda
2003-10-31,561.96,RWF,M,IMF,RW,Rwanda
2003-11-30,568.49,RWF,M,IMF,RW,Rwanda
2003-12-31,580.28,RWF,M,IMF,RW,Rwanda
2004-01-31,582.57,RWF,M,IMF,RW,Rwanda
2004-02-29,581.791,RWF,M,IMF,RW,Rwanda
2004-03-31,582.9317,RWF,M,IMF,RW,Rwanda
2004-04-30,581.02,RWF,M,IMF,RW,Rwanda
2004-05-31,578.7056,RWF,M,IMF,RW,Rwanda
2004-06-30,579.45,RWF,M,IMF,RW,Rwanda
2004-07-31,578.486,RWF,M,IMF,RW,Rwanda
2004-08-31,576.9834,RWF,M,IMF,RW,Rwanda
2004-09-30,573.22,RWF,M,IMF,RW,Rwanda
2004-10-31,570.26,RWF,M,IMF,RW,Rwanda
2004-11-30,569.39,RWF,M,IMF,RW,Rwanda
2004-12-31,566.86,RWF,M,IMF,RW,Rwanda
2005-01-31,564.62,RWF,M,IMF,RW,Rwanda
2005-02-28,563.4,RWF,M,IMF,RW,Rwanda
2005-03-31,560.7345,RWF,M,IMF,RW,Rwanda
2005-04-30,559.485,RWF,M,IMF,RW,Rwanda
2005-05-31,558,RWF,M,IMF,RW,Rwanda
2005-06-30,556.55,RWF,M,IMF,RW,Rwanda
2005-07-31,553.5,RWF,M,IMF,RW,Rwanda
2005-08-31,555.52,RWF,M,IMF,RW,Rwanda
2005-09-30,554.2938,RWF,M,IMF,RW,Rwanda
2005-10-31,553.8463,RWF,M,IMF,RW,Rwanda
2005-11-30,553.62,RWF,M,IMF,RW,Rwanda
2005-12-31,553.7187,RWF,M,IMF,RW,Rwanda
2006-01-31,554.662,RWF,M,IMF,RW,Rwanda
2006-02-28,554.014,RWF,M,IMF,RW,Rwanda
2006-03-31,552.43,RWF,M,IMF,RW,Rwanda
2006-04-30,552.43,RWF,M,IMF,RW,Rwanda
2006-05-31,551.7,RWF,M,IMF,RW,Rwanda
2006-06-30,552.01,RWF,M,IMF,RW,Rwanda
2006-07-31,552.5,RWF,M,IMF,RW,Rwanda
2006-08-31,551.52,RWF,M,IMF,RW,Rwanda
2006-09-30,549.85,RWF,M,IMF,RW,Rwanda
2006-10-31,550.7,RWF,M,IMF,RW,Rwanda
2006-11-30,550.67,RWF,M,IMF,RW,Rwanda
2006-12-31,548.65,RWF,M,IMF,RW,Rwanda
2007-01-31,549.398759,RWF,M,IMF,RW,Rwanda
2007-02-28,547.740686,RWF,M,IMF,RW,Rwanda
2007-03-31,546.47263,RWF,M,IMF,RW,Rwanda
2007-04-30,546.1012,RWF,M,IMF,RW,Rwanda
2007-05-31,545.1358,RWF,M,IMF,RW,Rwanda
2007-06-30,547.866907,RWF,M,IMF,RW,Rwanda
2007-07-31,549.062767,RWF,M,IMF,RW,Rwanda
2007-08-31,547.856098,RWF,M,IMF,RW,Rwanda
2007-09-30,546.761426,RWF,M,IMF,RW,Rwanda
2007-10-31,545.859977,RWF,M,IMF,RW,Rwanda
2007-11-30,545.28711,RWF,M,IMF,RW,Rwanda
2007-12-31,544.220278,RWF,M,IMF,RW,Rwanda
2008-01-31,542.924286,RWF,M,IMF,RW,Rwanda
2008-02-29,544.225632,RWF,M,IMF,RW,Rwanda
2008-03-31,544.100632,RWF,M,IMF,RW,Rwanda
2008-04-30,543.600632,RWF,M,IMF,RW,Rwanda
2008-05-31,542.850632,RWF,M,IMF,RW,Rwanda
2008-06-30,543.600632,RWF,M,IMF,RW,Rwanda
2008-07-31,545.6689,RWF,M,IMF,RW,Rwanda
2008-08-31,548.8036,RWF,M,IMF,RW,Rwanda
2008-09-30,550.8783,RWF,M,IMF,RW,Rwanda
2008-10-31,552.1906,RWF,M,IMF,RW,Rwanda
2008-11-30,553.5388,RWF,M,IMF,RW,Rwanda
2008-12-31,558.8975,RWF,M,IMF,RW,Rwanda
2009-01-31,566.036225,RWF,M,IMF,RW,Rwanda
2009-02-28,567.3801,RWF,M,IMF,RW,Rwanda
2009-03-31,569.1243,RWF,M,IMF,RW,Rwanda
2009-04-30,568.07,RWF,M,IMF,RW,Rwanda
2009-05-31,567.1095,RWF,M,IMF,RW,Rwanda
2009-06-30,568.656,RWF,M,IMF,RW,Rwanda
2009-07-31,569.0728,RWF,M,IMF,RW,Rwanda
2009-08-31,568.1062,RWF,M,IMF,RW,Rwanda
2009-09-30,568.6673,RWF,M,IMF,RW,Rwanda
2009-10-31,569.3,RWF,M,IMF,RW,Rwanda
2009-11-30,570.51,RWF,M,IMF,RW,Rwanda
2009-12-31,571.24,RWF,M,IMF,RW,Rwanda
2010-01-31,572.9777,RWF,M,IMF,RW,Rwanda
2010-02-28,572.389537,RWF,M,IMF,RW,Rwanda
2010-03-31,573.565998,RWF,M,IMF,RW,Rwanda
2010-04-30,576.379641,RWF,M,IMF,RW,Rwanda
2010-05-31,580.76701,RWF,M,IMF,RW,Rwanda
2010-06-30,588.580648,RWF,M,IMF,RW,Rwanda
2010-07-31,588.834052,RWF,M,IMF,RW,Rwanda
2010-08-31,587.1907,RWF,M,IMF,RW,Rwanda
2010-09-30,589.9521,RWF,M,IMF,RW,Rwanda
2010-10-31,591.3133,RWF,M,IMF,RW,Rwanda
2010-11-30,593.0191,RWF,M,IMF,RW,Rwanda
2010-12-31,594.45,RWF,M,IMF,RW,Rwanda
2011-01-31,599.3769,RWF,M,IMF,RW,Rwanda
2011-02-28,598.5,RWF,M,IMF,RW,Rwanda
2011-03-31,600.5271,RWF,M,IMF,RW,Rwanda
2011-04-30,601.7413,RWF,M,IMF,RW,Rwanda
2011-05-31,598.3085,RWF,M,IMF,RW,Rwanda
2011-06-30,602.4171,RWF,M,IMF,RW,Rwanda
2011-07-31,599.2496,RWF,M,IMF,RW,Rwanda
2011-08-31,599.874291,RWF,M,IMF,RW,Rwanda
2011-09-30,599.9846,RWF,M,IMF,RW,Rwanda
2011-10-31,601.876993,RWF,M,IMF,RW,Rwanda
2011-11-30,602.646743,RWF,M,IMF,RW,Rwanda
2011-12-31,604.140984,RWF,M,IMF,RW,Rwanda
2012-01-31,604.693401,RWF,M,IMF,RW,Rwanda
2012-02-29,605.753108,RWF,M,IMF,RW,Rwanda
2012-03-31,606.832399,RWF,M,IMF,RW,Rwanda
2012-04-30,608.125,RWF,M,IMF,RW,Rwanda
2012-05-31,609.306,RWF,M,IMF,RW,Rwanda
2012-06-30,612.4254,RWF,M,IMF,RW,Rwanda
2012-07-31,613.1145,RWF,M,IMF,RW,Rwanda
2012-08-31,614.488478,RWF,M,IMF,RW,Rwanda
2012-09-30,622.731375,RWF,M,IMF,RW,Rwanda
2012-10-31,627.174005,RWF,M,IMF,RW,Rwanda
2012-11-30,629.732684,RWF,M,IMF,RW,Rwanda
2012-12-31,631.406631,RWF,M,IMF,RW,Rwanda
2013-01-31,632.241775,RWF,M,IMF,RW,Rwanda
2013-02-28,634.160549,RWF,M,IMF,RW,Rwanda
2013-03-31,635.751515,RWF,M,IMF,RW,Rwanda
2013-04-30,639.037762,RWF,M,IMF,RW,Rwanda
2013-05-31,641.0076,RWF,M,IMF,RW,Rwanda
2013-06-30,642.669991,RWF,M,IMF,RW,Rwanda
2013-07-31,647.9118,RWF,M,IMF,RW,Rwanda
2013-08-31,649.5309,RWF,M,IMF,RW,Rwanda
2013-09-30,657.4146,RWF,M,IMF,RW,Rwanda
2013-10-31,661.6705,RWF,M,IMF,RW,Rwanda
2013-11-30,666.6101,RWF,M,IMF,RW,Rwanda
2013-12-31,670.0773,RWF,M,IMF,RW,Rwanda
2014-01-31,674.2119,RWF,M,IMF,RW,Rwanda
2014-02-28,675.3577,RWF,M,IMF,RW,Rwanda
2014-03-31,677.861,RWF,M,IMF,RW,Rwanda
2014-04-30,679.610976,RWF,M,IMF,RW,Rwanda
2014-05-31,681.514574,RWF,M,IMF,RW,Rwanda
2014-06-30,682.540062,RWF,M,IMF,RW,Rwanda
2014-07-31,683.978215,RWF,M,IMF,RW,Rwanda
2014-08-31,684.424755,RWF,M,IMF,RW,Rwanda
2014-09-30,686.915041,RWF,M,IMF,RW,Rwanda
2014-10-31,689.450812,RWF,M,IMF,RW,Rwanda
2014-11-30,691.382047,RWF,M,IMF,RW,Rwanda
2014-12-31,694.374186,RWF,M,IMF,RW,Rwanda
2015-01-31,700.295914,RWF,M,IMF,RW,Rwanda
2015-02-28,703.907763,RWF,M,IMF,RW,Rwanda
2015-03-31,707.924037,RWF,M,IMF,RW,Rwanda
2015-04-30,710.656011,RWF,M,IMF,RW,Rwanda
2015-05-31,714.126887,RWF,M,IMF,RW,Rwanda
2015-06-30,719.540526,RWF,M,IMF,RW,Rwanda
2015-07-31,723.413993,RWF,M,IMF,RW,Rwanda
2015-08-31,726.315706,RWF,M,IMF,RW,Rwanda
2015-09-30,730.538977,RWF,M,IMF,RW,Rwanda
2015-10-31,735.996247,RWF,M,IMF,RW,Rwanda
2015-11-30,741.772321,RWF,M,IMF,RW,Rwanda
2015-12-31,747.406886,RWF,M,IMF,RW,Rwanda
2016-01-31,754.354154,RWF,M,IMF,RW,Rwanda
2016-02-29,762.30613,RWF,M,IMF,RW,Rwanda
2016-03-31,768.406216,RWF,M,IMF,RW,Rwanda
2016-04-30,773.772696,RWF,M,IMF,RW,Rwanda
2016-05-31,778.016974,RWF,M,IMF,RW,Rwanda
2016-06-30,783.259474,RWF,M,IMF,RW,Rwanda
2016-07-31,793.133508,RWF,M,IMF,RW,Rwanda
2016-08-31,807.322412,RWF,M,IMF,RW,Rwanda
2016-09-30,810.23373,RWF,M,IMF,RW,Rwanda
2016-10-31,813.773467,RWF,M,IMF,RW,Rwanda
2016-11-30,816.905174,RWF,M,IMF,RW,Rwanda
2016-12-31,819.789172,RWF,M,IMF,RW,Rwanda
2017-01-31,821.754828,RWF,M,IMF,RW,Rwanda
2017-02-28,823.83235,RWF,M,IMF,RW,Rwanda
2017-03-31,826.091408,RWF,M,IMF,RW,Rwanda
2017-04-30,827.213025,RWF,M,IMF,RW,Rwanda
2017-05-31,827.656654,RWF,M,IMF,RW,Rwanda
2017-06-30,830.221761,RWF,M,IMF,RW,Rwanda
2017-07-31,832.027475,RWF,M,IMF,RW,Rwanda
2017-08-31,834.788183,RWF,M,IMF,RW,Rwanda
2017-09-30,837.705246,RWF,M,IMF,RW,Rwanda
2017-10-31,840.400195,RWF,M,IMF,RW,Rwanda
2017-11-30,843.193198,RWF,M,IMF,RW,Rwanda
2017-12-31,843.273321,RWF,M,IMF,RW,Rwanda
2018-01-31,847.584527,RWF,M,IMF,RW,Rwanda
2018-02-28,850.006713,RWF,M,IMF,RW,Rwanda
2018-03-31,852.679396,RWF,M,IMF,RW,Rwanda
2018-04-30,854.98045,RWF,M,IMF,RW,Rwanda
2018-05-31,857.267574,RWF,M,IMF,RW,Rwanda
2018-06-30,859.764189,RWF,M,IMF,RW,Rwanda
2018-07-31,862.676228,RWF,M,IMF,RW,Rwanda
2018-08-31,866.120368,RWF,M,IMF,RW,Rwanda
2018-09-30,869.252139,RWF,M,IMF,RW,Rwanda
2018-10-31,873.377704,RWF,M,IMF,RW,Rwanda
2018-11-30,876.742451,RWF,M,IMF,RW,Rwanda
2018-12-31,879.100874,RWF,M,IMF,RW,Rwanda
2019-01-31,882.506091,RWF,M,IMF,RW,Rwanda
2019-02-28,885.663127,RWF,M,IMF,RW,Rwanda
2019-03-31,888.856707,RWF,M,IMF,RW,Rwanda
2019-04-30,891.679555,RWF,M,IMF,RW,Rwanda
2019-05-31,894.573179,RWF,M,IMF,RW,Rwanda
2019-06-30,898.28344,RWF,M,IMF,RW,Rwanda
2019-07-31,902.227233,RWF,M,IMF,RW,Rwanda
2019-08-31,905.860047,RWF,M,IMF,RW,Rwanda
2019-09-30,909.786433,RWF,M,IMF,RW,Rwanda
2019-10-31,914.035667,RWF,M,IMF,RW,Rwanda
2019-11-30,918.380736,RWF,M,IMF,RW,Rwanda
2019-12-31,922.517438,RWF,M,IMF,RW,Rwanda
2020-01-31,926.084116,RWF,M,IMF,RW,Rwanda
2020-02-29,929.381047,RWF,M,IMF,RW,Rwanda
2020-03-31,930.683366,RWF,M,IMF,RW,Rwanda
2020-04-30,931.708181,RWF,M,IMF,RW,Rwanda
2020-05-31,933.551427,RWF,M,IMF,RW,Rwanda
2020-06-30,937.077161,RWF,M,IMF,RW,Rwanda
2020-07-31,943.684418,RWF,M,IMF,RW,Rwanda
2020-08-31,949.907956,RWF,M,IMF,RW,Rwanda
2020-09-30,956.809924,RWF,M,IMF,RW,Rwanda
2020-10-31,963.25889,RWF,M,IMF,RW,Rwanda
2020-11-30,968.429491,RWF,M,IMF,RW,Rwanda
2020-12-31,972.475036,RWF,M,IMF,RW,Rwanda
2021-01-31,975.196381,RWF,M,IMF,RW,Rwanda
2021-02-28,976.96416,RWF,M,IMF,RW,Rwanda
2021-03-31,979.282203,RWF,M,IMF,RW,Rwanda
2021-04-30,982.134686,RWF,M,IMF,RW,Rwanda
2021-05-31,984.29897,RWF,M,IMF,RW,Rwanda
2021-06-30,985.842179,RWF,M,IMF,RW,Rwanda
2021-07-31,990.010811,RWF,M,IMF,RW,Rwanda
2021-08-31,993.219838,RWF,M,IMF,RW,Rwanda
2021-09-30,997.531493,RWF,M,IMF,RW,Rwanda
2021-10-31,1002.513148,RWF,M,IMF,RW,Rwanda
2021-11-30,1006.444082,RWF,M,IMF,RW,Rwanda
2021-12-31,1009.617782,RWF,M,IMF,RW,Rwanda
2022-01-31,1012.481534,RWF,M,IMF,RW,Rwanda
2022-02-28,1015.492426,RWF,M,IMF,RW,Rwanda
2022-03-31,1017.116279,RWF,M,IMF,RW,Rwanda
2022-04-30,1020.0308,RWF,M,IMF,RW,Rwanda
2022-05-31,1022.166837,RWF,M,IMF,RW,Rwanda
2022-06-30,1024.482406,RWF,M,IMF,RW,Rwanda
2022-07-31,1028.821016,RWF,M,IMF,RW,Rwanda
2022-08-31,1031.857995,RWF,M,IMF,RW,Rwanda
2022-09-30,1041.928797,RWF,M,IMF,RW,Rwanda
2022-10-31,1048.833592,RWF,M,IMF,RW,Rwanda
2022-11-30,1057.63212,RWF,M,IMF,RW,Rwanda
2022-12-31,1070.712397,RWF,M,IMF,RW,Rwanda
2023-01-31,1083.759328,RWF,M,IMF,RW,Rwanda
2023-02-28,1091.066383,RWF,M,IMF,RW,Rwanda
2023-03-31,1103.62197,RWF,M,IMF,RW,Rwanda
2023-04-30,1102.489744,RWF,M,IMF,RW,Rwanda
2023-05-31,1131.577449,RWF,M,IMF,RW,Rwanda
2023-06-30,1164.554495,RWF,M,IMF,RW,Rwanda
2023-07-31,1178.241487,RWF,M,IMF,RW,Rwanda
2023-08-31,1193.324613,RWF,M,IMF,RW,Rwanda
2023-09-30,1214.908061,RWF,M,IMF,RW,Rwanda
2023-10-31,1230.201134,RWF,M,IMF,RW,Rwanda
2023-11-30,1246.766137,RWF,M,IMF,RW,Rwanda
2023-12-31,1263.930954,RWF,M,IMF,RW,Rwanda
2024-01-31,1274.898082,RWF,M,IMF,RW,Rwanda
2024-02-29,1281.743206,RWF,M,IMF,RW,Rwanda
2024-03-31,1290.202436,RWF,M,IMF,RW,Rwanda
1957-01-31,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-02-28,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-03-31,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-04-30,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-05-31,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-06-30,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-07-31,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-08-31,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-09-30,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-10-31,3.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-11-30,4.19899999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-12-31,4.19899999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-01-31,4.2,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-02-28,4.2,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-03-31,4.2,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-04-30,4.2,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-05-31,4.2,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-06-30,4.2,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-07-31,4.19099999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-08-31,4.19199999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-09-30,4.19399999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-10-31,4.195,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-11-30,4.19699999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1958-12-31,4.90599999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-01-31,4.90299999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-02-28,4.90399999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-03-31,4.90199999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-04-30,4.90299999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-05-31,4.90199999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-06-30,4.90199999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-07-31,4.90399999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-08-31,4.90299999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-09-30,4.91,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-10-31,4.90799999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-11-30,4.90399999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1959-12-31,4.90899999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-01-31,4.92,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-02-29,4.9083,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-03-31,4.906,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-04-30,4.9033,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-05-31,4.9002,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-06-30,4.9014,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-07-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-08-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-09-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-10-31,4.9015,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-11-30,4.9005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1960-12-31,4.9026,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-01-31,4.9011,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-02-28,4.9013,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-03-31,4.9038,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-04-30,4.9035,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-05-31,4.9025,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-06-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-07-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-08-31,4.9158,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-09-30,4.9153,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-10-31,4.9158,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-11-30,4.9053,FRF,M,IMF,PM,Saint Pierre and Miquelon
1961-12-31,4.9013,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-01-31,4.9025,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-02-28,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-03-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-04-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-05-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-06-30,4.9003,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-07-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-08-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-09-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-10-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-11-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1962-12-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-01-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-02-28,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-03-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-04-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-05-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-06-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-07-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-08-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-09-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-10-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-11-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1963-12-31,4.901999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-01-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-02-29,4.9025,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-03-31,4.9005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-04-30,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-05-31,4.9003,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-06-30,4.9004,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-07-31,4.9005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-08-31,4.9004,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-09-30,4.9004,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-10-31,4.9003,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-11-30,4.9003,FRF,M,IMF,PM,Saint Pierre and Miquelon
1964-12-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-01-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-02-28,4.901,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-03-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-04-30,4.9038,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-05-31,4.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-06-30,4.9004,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-07-31,4.901,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-08-31,4.900999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-09-30,4.904999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-10-31,4.9025,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-11-30,4.9006,FRF,M,IMF,PM,Saint Pierre and Miquelon
1965-12-31,4.9015,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-01-31,4.902999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-02-28,4.9075,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-03-31,4.9005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-04-30,4.9005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-05-31,4.9015,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-06-30,4.9005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-07-31,4.9003,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-08-31,4.9076,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-09-30,4.9328,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-10-31,4.9423,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-11-30,4.9463,FRF,M,IMF,PM,Saint Pierre and Miquelon
1966-12-31,4.9518,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-01-31,4.9535,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-02-28,4.9508,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-03-31,4.9503,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-04-30,4.9336,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-05-31,4.912999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-06-30,4.901999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-07-31,4.9026,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-08-31,4.9048,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-09-30,4.9045,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-10-31,4.9018,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-11-30,4.9053,FRF,M,IMF,PM,Saint Pierre and Miquelon
1967-12-31,4.9085,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-01-31,4.9174,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-02-29,4.9236,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-03-31,4.9199,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-04-30,4.9356,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-05-31,4.973999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-06-30,4.9735,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-07-31,4.9739,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-08-31,4.9734,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-09-30,4.9739,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-10-31,4.973999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-11-30,4.9548,FRF,M,IMF,PM,Saint Pierre and Miquelon
1968-12-31,4.9481,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-01-31,4.9533,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-02-28,4.9515,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-03-31,4.959,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-04-30,4.9738,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-05-31,4.9739,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-06-30,4.9691,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-07-31,4.9724,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-08-31,5.5443,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-09-30,5.5745,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-10-31,5.5779,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-11-30,5.5715,FRF,M,IMF,PM,Saint Pierre and Miquelon
1969-12-31,5.5583,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-01-31,5.5434,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-02-28,5.5453,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-03-31,5.5414,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-04-30,5.5218,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-05-31,5.519999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-06-30,5.518999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-07-31,5.5193,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-08-31,5.5165,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-09-30,5.5212,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-10-31,5.5213,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-11-30,5.517999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1970-12-31,5.5205,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-01-31,5.516999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-02-28,5.5159,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-03-31,5.5138,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-04-30,5.5136,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-05-31,5.5355,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-06-30,5.5153,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-07-31,5.5131,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-08-31,5.5139,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-09-30,5.53,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-10-31,5.5345,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-11-30,5.5129,FRF,M,IMF,PM,Saint Pierre and Miquelon
1971-12-31,5.2245,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-01-31,5.1288,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-02-29,5.066,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-03-31,5.0285,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-04-30,5.0315,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-05-31,5.0025,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-06-30,5.0019,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-07-31,5.0016,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-08-31,5.0055,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-09-30,5.011999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-10-31,5.0413,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-11-30,5.042999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1972-12-31,5.121,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-01-31,5.0255,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-02-28,4.5288,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-03-31,4.5412,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-04-30,4.5695,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-05-31,4.4105,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-06-30,4.104999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-07-31,4.1281,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-08-31,4.324999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-09-30,4.249999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-10-31,4.2515,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-11-30,4.4919,FRF,M,IMF,PM,Saint Pierre and Miquelon
1973-12-31,4.7085,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-01-31,5.099999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-02-28,4.8163,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-03-31,4.8644,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-04-30,4.874999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-05-31,4.9106,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-06-30,4.8229,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-07-31,4.6938,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-08-31,4.8244,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-09-30,4.7413,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-10-31,4.6946,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-11-30,4.632499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1974-12-31,4.444499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-01-31,4.323749999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-02-28,4.168249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-03-31,4.215499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-04-30,4.136879999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-05-31,4.046499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-06-30,4.039999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-07-31,4.374999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-08-31,4.399629999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-09-30,4.535749999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-10-31,4.352499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-11-30,4.461249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1975-12-31,4.485499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-01-31,4.476879999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-02-29,4.488499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-03-31,4.668999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-04-30,4.660999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-05-31,4.731249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-06-30,4.740249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-07-31,4.919379999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-08-31,4.919749999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-09-30,4.926879999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-10-31,4.998129999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-11-30,4.992999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1976-12-31,4.969749999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-01-31,4.975749999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-02-28,4.986999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-03-31,4.969249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-04-30,4.958879999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-05-31,4.946499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-06-30,4.919249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-07-31,4.880999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-08-31,4.905499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-09-30,4.903249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-10-31,4.848999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-11-30,4.858499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1977-12-31,4.704999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-01-31,4.732499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-02-28,4.765499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-03-31,4.580499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-04-30,4.611999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-05-31,4.606999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-06-30,4.501499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-07-31,4.372999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-08-31,4.352999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-09-30,4.330999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-10-31,3.987499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-11-30,4.411499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1978-12-31,4.179999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-01-31,4.274499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-02-28,4.268999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-03-31,4.296999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-04-30,4.372999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-05-31,4.418999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-06-30,4.284999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-07-31,4.273999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-08-31,4.261999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-09-30,4.100499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-10-31,4.235999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-11-30,4.069999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1979-12-31,4.019999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-01-31,4.070999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-02-29,4.153249999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-03-31,4.478499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-04-30,4.203499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-05-31,4.159999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-06-30,4.086999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-07-31,4.137999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-08-31,4.164999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-09-30,4.199499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-10-31,4.350999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-11-30,4.470999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1980-12-31,4.515999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-01-31,4.878499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-02-28,5.005999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-03-31,4.957999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-04-30,5.253999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-05-31,5.542999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-06-30,5.717499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-07-31,5.851999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-08-31,5.824999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-09-30,5.566999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-10-31,5.668499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-11-30,5.554499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1981-12-31,5.747999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-01-31,5.874999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-02-28,6.079499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-03-31,6.241999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-04-30,6.089499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-05-31,6.110499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-06-30,6.828999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-07-31,6.831999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-08-31,7.018499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-09-30,7.137999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-10-31,7.250999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-11-30,7.020499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1982-12-31,6.724999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-01-31,6.936499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-02-28,6.862999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-03-31,7.269499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-04-30,7.376999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-05-31,7.560499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-06-30,7.637499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-07-31,7.957999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-08-31,8.149499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-09-30,8.008999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-10-31,7.973999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-11-30,8.201999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1983-12-31,8.347499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-01-31,8.609499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-02-29,8.024999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-03-31,7.979999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-04-30,8.337999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-05-31,8.424999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-06-30,8.544499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-07-31,8.8895,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-08-31,8.863,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-09-30,9.283999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-10-31,9.375,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-11-30,9.489,FRF,M,IMF,PM,Saint Pierre and Miquelon
1984-12-31,9.592,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-01-31,9.6805,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-02-28,10.182,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-03-31,9.427,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-04-30,9.5045,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-05-31,9.420999999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-06-30,9.317,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-07-31,8.4995,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-08-31,8.5,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-09-30,8.152499999,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-10-31,7.974,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-11-30,7.6645,FRF,M,IMF,PM,Saint Pierre and Miquelon
1985-12-31,7.561,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-01-31,7.317,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-02-28,6.83,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-03-31,7.1325,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-04-30,6.967,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-05-31,7.3655,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-06-30,7.0115,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-07-31,6.8005,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-08-31,6.7235,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-09-30,6.622,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-10-31,6.592,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-11-30,6.4785,FRF,M,IMF,PM,Saint Pierre and Miquelon
1986-12-31,6.455,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-01-31,6.0335,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-02-28,6.09,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-03-31,6.013,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-04-30,5.9655,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-05-31,6.0735,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-06-30,6.1055,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-07-31,6.171,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-08-31,6.065,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-09-30,6.118,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-10-31,5.9,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-11-30,5.5635,FRF,M,IMF,PM,Saint Pierre and Miquelon
1987-12-31,5.34,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-01-31,5.653,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-02-29,5.716,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-03-31,5.625,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-04-30,5.671,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-05-31,5.802,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-06-30,6.142,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-07-31,6.3325,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-08-31,6.365,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-09-30,6.3955,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-10-31,6.081,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-11-30,5.936,FRF,M,IMF,PM,Saint Pierre and Miquelon
1988-12-31,6.059,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-01-31,6.3393,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-02-28,6.223,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-03-31,6.3945,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-04-30,6.3485,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-05-31,6.745,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-06-30,6.636,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-07-31,6.315,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-08-31,6.6065,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-09-30,6.3355,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-10-31,6.237,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-11-30,6.104,FRF,M,IMF,PM,Saint Pierre and Miquelon
1989-12-31,5.788,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-01-31,5.716,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-02-28,5.725,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-03-31,5.698,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-04-30,5.6385,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-05-31,5.704,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-06-30,5.61,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-07-31,5.3415,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-08-31,5.2425,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-09-30,5.2365,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-10-31,5.0885,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-11-30,5.0795,FRF,M,IMF,PM,Saint Pierre and Miquelon
1990-12-31,5.129,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-01-31,5.044,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-02-28,5.177,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-03-31,5.816,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-04-30,5.852,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-05-31,5.8465,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-06-30,6.1445,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-07-31,5.938,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-08-31,5.9155,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-09-30,5.6665,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-10-31,5.7195,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-11-30,5.577,FRF,M,IMF,PM,Saint Pierre and Miquelon
1991-12-31,5.18,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-01-31,5.4998,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-02-29,5.5738,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-03-31,5.5675,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-04-30,5.5955,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-05-31,5.4115,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-06-30,5.1325,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-07-31,4.9995,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-08-31,4.807,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-09-30,4.765,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-10-31,5.215,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-11-30,5.4285,FRF,M,IMF,PM,Saint Pierre and Miquelon
1992-12-31,5.5065,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-01-31,5.406,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-02-28,5.589,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-03-31,5.4789,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-04-30,5.321,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-05-31,5.392,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-06-30,5.695,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-07-31,5.9705,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-08-31,5.8275,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-09-30,5.663,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-10-31,5.8685,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-11-30,5.911,FRF,M,IMF,PM,Saint Pierre and Miquelon
1993-12-31,5.8955,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-01-31,5.917,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-02-28,5.829,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-03-31,5.71,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-04-30,5.6935,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-05-31,5.611,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-06-30,5.4715,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-07-31,5.443,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-08-31,5.416,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-09-30,5.2815,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-10-31,5.1175,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-11-30,5.388,FRF,M,IMF,PM,Saint Pierre and Miquelon
1994-12-31,5.346,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-01-31,5.241,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-02-28,5.1495,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-03-31,4.849,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-04-30,4.914,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-05-31,4.885,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-06-30,4.853,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-07-31,4.767,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-08-31,5.038,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-09-30,4.9145,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-10-31,4.9,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-11-30,4.962,FRF,M,IMF,PM,Saint Pierre and Miquelon
1995-12-31,4.9,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-01-31,5.1215,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-02-29,5.046,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-03-31,5.0315,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-04-30,5.1625,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-05-31,5.1947,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-06-30,5.1525,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-07-31,4.989,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-08-31,5.074,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-09-30,5.1715,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-10-31,5.1065,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-11-30,5.215,FRF,M,IMF,PM,Saint Pierre and Miquelon
1996-12-31,5.237,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-01-31,5.5155,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-02-28,5.7115,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-03-31,5.6435,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-04-30,5.8222,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-05-31,5.7514,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-06-30,5.8777,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-07-31,6.1741,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-08-31,6.048,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-09-30,5.9331,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-10-31,5.7732,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-11-30,5.9001,FRF,M,IMF,PM,Saint Pierre and Miquelon
1997-12-31,5.9881,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-01-31,6.1122,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-02-28,6.0789,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-03-31,6.1845,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-04-30,6.02,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-05-31,5.9802,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-06-30,6.1174,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-07-31,5.9628,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-08-31,5.9335,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-09-30,5.6164,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-10-31,5.5392,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-11-30,5.7023,FRF,M,IMF,PM,Saint Pierre and Miquelon
1998-12-31,5.6221,FRF,M,IMF,PM,Saint Pierre and Miquelon
1999-01-31,5.7621,FRF,M,IMF,PM,Saint Pierre and Miquelon
1957-01-31,0.71428999971429,WST,M,IMF,WS,Samoa
1957-02-28,0.71428999971429,WST,M,IMF,WS,Samoa
1957-03-31,0.71428999971429,WST,M,IMF,WS,Samoa
1957-04-30,0.71428999971429,WST,M,IMF,WS,Samoa
1957-05-31,0.71428999971429,WST,M,IMF,WS,Samoa
1957-06-30,0.71428999971429,WST,M,IMF,WS,Samoa
1957-07-31,0.71428999971429,WST,M,IMF,WS,Samoa
1957-08-31,0.71428999971429,WST,M,IMF,WS,Samoa
1957-09-30,0.71428999971429,WST,M,IMF,WS,Samoa
1957-10-31,0.71428999971429,WST,M,IMF,WS,Samoa
1957-11-30,0.71428999971429,WST,M,IMF,WS,Samoa
1957-12-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-01-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-02-28,0.71428999971429,WST,M,IMF,WS,Samoa
1958-03-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-04-30,0.71428999971429,WST,M,IMF,WS,Samoa
1958-05-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-06-30,0.71428999971429,WST,M,IMF,WS,Samoa
1958-07-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-08-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-09-30,0.71428999971429,WST,M,IMF,WS,Samoa
1958-10-31,0.71428999971429,WST,M,IMF,WS,Samoa
1958-11-30,0.71428999971429,WST,M,IMF,WS,Samoa
1958-12-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-01-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-02-28,0.71428999971429,WST,M,IMF,WS,Samoa
1959-03-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-04-30,0.71428999971429,WST,M,IMF,WS,Samoa
1959-05-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-06-30,0.71428999971429,WST,M,IMF,WS,Samoa
1959-07-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-08-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-09-30,0.71428999971429,WST,M,IMF,WS,Samoa
1959-10-31,0.71428999971429,WST,M,IMF,WS,Samoa
1959-11-30,0.71428999971429,WST,M,IMF,WS,Samoa
1959-12-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-01-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-02-29,0.71428999971429,WST,M,IMF,WS,Samoa
1960-03-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-04-30,0.71428999971429,WST,M,IMF,WS,Samoa
1960-05-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-06-30,0.71428999971429,WST,M,IMF,WS,Samoa
1960-07-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-08-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-09-30,0.71428999971429,WST,M,IMF,WS,Samoa
1960-10-31,0.71428999971429,WST,M,IMF,WS,Samoa
1960-11-30,0.71428999971429,WST,M,IMF,WS,Samoa
1960-12-31,0.71428999971429,WST,M,IMF,WS,Samoa
1961-01-31,0.71428999971429,WST,M,IMF,WS,Samoa
1961-02-28,0.71428999971429,WST,M,IMF,WS,Samoa
1961-03-31,0.71428999971429,WST,M,IMF,WS,Samoa
1961-04-30,0.71428999971429,WST,M,IMF,WS,Samoa
1961-05-31,0.71428999971429,WST,M,IMF,WS,Samoa
1961-06-30,0.71428999971429,WST,M,IMF,WS,Samoa
1961-07-31,0.71428999971429,WST,M,IMF,WS,Samoa
1961-08-31,0.71428999971429,WST,M,IMF,WS,Samoa
1961-09-30,0.71428999971429,WST,M,IMF,WS,Samoa
1961-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1961-11-30,0.71918999971919,WST,M,IMF,WS,Samoa
1961-12-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-01-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-02-28,0.71918999971919,WST,M,IMF,WS,Samoa
1962-03-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-04-30,0.71918999971919,WST,M,IMF,WS,Samoa
1962-05-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-06-30,0.71918999971919,WST,M,IMF,WS,Samoa
1962-07-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-08-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-09-30,0.71918999971919,WST,M,IMF,WS,Samoa
1962-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1962-11-30,0.71918999971919,WST,M,IMF,WS,Samoa
1962-12-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-01-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-02-28,0.71918999971919,WST,M,IMF,WS,Samoa
1963-03-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-04-30,0.71918999971919,WST,M,IMF,WS,Samoa
1963-05-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-06-30,0.71918999971919,WST,M,IMF,WS,Samoa
1963-07-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-08-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-09-30,0.71918999971919,WST,M,IMF,WS,Samoa
1963-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1963-11-30,0.71918999971919,WST,M,IMF,WS,Samoa
1963-12-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-01-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-02-29,0.71918999971919,WST,M,IMF,WS,Samoa
1964-03-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-04-30,0.71918999971919,WST,M,IMF,WS,Samoa
1964-05-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-06-30,0.71918999971919,WST,M,IMF,WS,Samoa
1964-07-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-08-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-09-30,0.71918999971919,WST,M,IMF,WS,Samoa
1964-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1964-11-30,0.71918999971919,WST,M,IMF,WS,Samoa
1964-12-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-01-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-02-28,0.71918999971919,WST,M,IMF,WS,Samoa
1965-03-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-04-30,0.71918999971919,WST,M,IMF,WS,Samoa
1965-05-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-06-30,0.71918999971919,WST,M,IMF,WS,Samoa
1965-07-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-08-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-09-30,0.71918999971919,WST,M,IMF,WS,Samoa
1965-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1965-11-30,0.71918999971919,WST,M,IMF,WS,Samoa
1965-12-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-01-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-02-28,0.71918999971919,WST,M,IMF,WS,Samoa
1966-03-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-04-30,0.71918999971919,WST,M,IMF,WS,Samoa
1966-05-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-06-30,0.71918999971919,WST,M,IMF,WS,Samoa
1966-07-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-08-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-09-30,0.71918999971919,WST,M,IMF,WS,Samoa
1966-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1966-11-30,0.71918999971919,WST,M,IMF,WS,Samoa
1966-12-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-01-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-02-28,0.71918999971919,WST,M,IMF,WS,Samoa
1967-03-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-04-30,0.71918999971919,WST,M,IMF,WS,Samoa
1967-05-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-06-30,0.71918999971919,WST,M,IMF,WS,Samoa
1967-07-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-08-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-09-30,0.71918999971919,WST,M,IMF,WS,Samoa
1967-10-31,0.71918999971919,WST,M,IMF,WS,Samoa
1967-11-30,0.72106999972107,WST,M,IMF,WS,Samoa
1967-12-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-01-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-02-29,0.72106999972107,WST,M,IMF,WS,Samoa
1968-03-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-04-30,0.72106999972107,WST,M,IMF,WS,Samoa
1968-05-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-06-30,0.72106999972107,WST,M,IMF,WS,Samoa
1968-07-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-08-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-09-30,0.72106999972107,WST,M,IMF,WS,Samoa
1968-10-31,0.72106999972107,WST,M,IMF,WS,Samoa
1968-11-30,0.72106999972107,WST,M,IMF,WS,Samoa
1968-12-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-01-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-02-28,0.72106999972107,WST,M,IMF,WS,Samoa
1969-03-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-04-30,0.72106999972107,WST,M,IMF,WS,Samoa
1969-05-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-06-30,0.72106999972107,WST,M,IMF,WS,Samoa
1969-07-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-08-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-09-30,0.72106999972107,WST,M,IMF,WS,Samoa
1969-10-31,0.72106999972107,WST,M,IMF,WS,Samoa
1969-11-30,0.72106999972107,WST,M,IMF,WS,Samoa
1969-12-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-01-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-02-28,0.72106999972107,WST,M,IMF,WS,Samoa
1970-03-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-04-30,0.72106999972107,WST,M,IMF,WS,Samoa
1970-05-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-06-30,0.72106999972107,WST,M,IMF,WS,Samoa
1970-07-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-08-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-09-30,0.72106999972107,WST,M,IMF,WS,Samoa
1970-10-31,0.72106999972107,WST,M,IMF,WS,Samoa
1970-11-30,0.72106999972107,WST,M,IMF,WS,Samoa
1970-12-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-01-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-02-28,0.72106999972107,WST,M,IMF,WS,Samoa
1971-03-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-04-30,0.72106999972107,WST,M,IMF,WS,Samoa
1971-05-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-06-30,0.72106999972107,WST,M,IMF,WS,Samoa
1971-07-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-08-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-09-30,0.72106999972107,WST,M,IMF,WS,Samoa
1971-10-31,0.72106999972107,WST,M,IMF,WS,Samoa
1971-11-30,0.72106999972107,WST,M,IMF,WS,Samoa
1971-12-31,0.675721332979067,WST,M,IMF,WS,Samoa
1972-01-31,0.676612875943029,WST,M,IMF,WS,Samoa
1972-02-29,0.676612875943029,WST,M,IMF,WS,Samoa
1972-03-31,0.676612875943029,WST,M,IMF,WS,Samoa
1972-04-30,0.676612875943029,WST,M,IMF,WS,Samoa
1972-05-31,0.676612875943029,WST,M,IMF,WS,Samoa
1972-06-30,0.676612875943029,WST,M,IMF,WS,Samoa
1972-07-31,0.676612875943029,WST,M,IMF,WS,Samoa
1972-08-31,0.673559425233934,WST,M,IMF,WS,Samoa
1972-09-30,0.673559425233934,WST,M,IMF,WS,Samoa
1972-10-31,0.673559425233934,WST,M,IMF,WS,Samoa
1972-11-30,0.673559425233934,WST,M,IMF,WS,Samoa
1972-12-31,0.673559425233934,WST,M,IMF,WS,Samoa
1973-01-31,0.673559425233934,WST,M,IMF,WS,Samoa
1973-02-28,0.606575276359684,WST,M,IMF,WS,Samoa
1973-03-31,0.606575276359684,WST,M,IMF,WS,Samoa
1973-04-30,0.606575276359684,WST,M,IMF,WS,Samoa
1973-05-31,0.606575276359684,WST,M,IMF,WS,Samoa
1973-06-30,0.606575276359684,WST,M,IMF,WS,Samoa
1973-07-31,0.606575276359684,WST,M,IMF,WS,Samoa
1973-08-31,0.606575276359684,WST,M,IMF,WS,Samoa
1973-09-30,0.606575276359684,WST,M,IMF,WS,Samoa
1973-10-31,0.606575276359684,WST,M,IMF,WS,Samoa
1973-11-30,0.606575276359684,WST,M,IMF,WS,Samoa
1973-12-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-01-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-02-28,0.606575276359684,WST,M,IMF,WS,Samoa
1974-03-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-04-30,0.606575276359684,WST,M,IMF,WS,Samoa
1974-05-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-06-30,0.606575276359684,WST,M,IMF,WS,Samoa
1974-07-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-08-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-09-30,0.606575276359684,WST,M,IMF,WS,Samoa
1974-10-31,0.606575276359684,WST,M,IMF,WS,Samoa
1974-11-30,0.606575276359684,WST,M,IMF,WS,Samoa
1974-12-31,0.606575276359684,WST,M,IMF,WS,Samoa
1975-01-31,0.606575276359684,WST,M,IMF,WS,Samoa
1975-02-28,0.606575276359684,WST,M,IMF,WS,Samoa
1975-03-31,0.606575276359684,WST,M,IMF,WS,Samoa
1975-04-30,0.606575276359684,WST,M,IMF,WS,Samoa
1975-05-31,0.606575276359684,WST,M,IMF,WS,Samoa
1975-06-30,0.606575276359684,WST,M,IMF,WS,Samoa
1975-07-31,0.606575276359684,WST,M,IMF,WS,Samoa
1975-08-31,0.606575276359684,WST,M,IMF,WS,Samoa
1975-09-30,0.606575276359684,WST,M,IMF,WS,Samoa
1975-10-31,0.765228038540885,WST,M,IMF,WS,Samoa
1975-11-30,0.765228038540885,WST,M,IMF,WS,Samoa
1975-12-31,0.767283051306133,WST,M,IMF,WS,Samoa
1976-01-31,0.76417545526836,WST,M,IMF,WS,Samoa
1976-02-29,0.763825237369252,WST,M,IMF,WS,Samoa
1976-03-31,0.781097442515991,WST,M,IMF,WS,Samoa
1976-04-30,0.796248079051509,WST,M,IMF,WS,Samoa
1976-05-31,0.812611734773778,WST,M,IMF,WS,Samoa
1976-06-30,0.806126562520054,WST,M,IMF,WS,Samoa
1976-07-31,0.802478052869243,WST,M,IMF,WS,Samoa
1976-08-31,0.798505198906451,WST,M,IMF,WS,Samoa
1976-09-30,0.819799805559718,WST,M,IMF,WS,Samoa
1976-10-31,0.845301392925927,WST,M,IMF,WS,Samoa
1976-11-30,0.820896748280957,WST,M,IMF,WS,Samoa
1976-12-31,0.8,WST,M,IMF,WS,Samoa
1977-01-31,0.799002845088532,WST,M,IMF,WS,Samoa
1977-02-28,0.795102171261113,WST,M,IMF,WS,Samoa
1977-03-31,0.790601331997692,WST,M,IMF,WS,Samoa
1977-04-30,0.789303360853711,WST,M,IMF,WS,Samoa
1977-05-31,0.79050133657215,WST,M,IMF,WS,Samoa
1977-06-30,0.784997135376679,WST,M,IMF,WS,Samoa
1977-07-31,0.779398928154538,WST,M,IMF,WS,Samoa
1977-08-31,0.787351978448091,WST,M,IMF,WS,Samoa
1977-09-30,0.786454114953209,WST,M,IMF,WS,Samoa
1977-10-31,0.772899067708199,WST,M,IMF,WS,Samoa
1977-11-30,0.767400814033766,WST,M,IMF,WS,Samoa
1977-12-31,0.748553421075187,WST,M,IMF,WS,Samoa
1978-01-31,0.746825990102185,WST,M,IMF,WS,Samoa
1978-02-28,0.746402341274857,WST,M,IMF,WS,Samoa
1978-03-31,0.746948715059195,WST,M,IMF,WS,Samoa
1978-04-30,0.752202072130313,WST,M,IMF,WS,Samoa
1978-05-31,0.755498138267868,WST,M,IMF,WS,Samoa
1978-06-30,0.741097566043723,WST,M,IMF,WS,Samoa
1978-07-31,0.727802038375402,WST,M,IMF,WS,Samoa
1978-08-31,0.726000246840084,WST,M,IMF,WS,Samoa
1978-09-30,0.718798744056468,WST,M,IMF,WS,Samoa
1978-10-31,0.696699040434112,WST,M,IMF,WS,Samoa
1978-11-30,0.72840108730499,WST,M,IMF,WS,Samoa
1978-12-31,0.714500064815516,WST,M,IMF,WS,Samoa
1979-01-31,0.723102399053533,WST,M,IMF,WS,Samoa
1979-02-28,0.723400561882144,WST,M,IMF,WS,Samoa
1979-03-31,0.723698970700106,WST,M,IMF,WS,Samoa
1979-04-30,0.732000117655843,WST,M,IMF,WS,Samoa
1979-05-31,0.733202335053819,WST,M,IMF,WS,Samoa
1979-06-30,0.888399282962633,WST,M,IMF,WS,Samoa
1979-07-31,0.879499741321096,WST,M,IMF,WS,Samoa
1979-08-31,0.886902228684992,WST,M,IMF,WS,Samoa
1979-09-30,0.892897005127816,WST,M,IMF,WS,Samoa
1979-10-31,0.92960129486916,WST,M,IMF,WS,Samoa
1979-11-30,0.921404220880313,WST,M,IMF,WS,Samoa
1979-12-31,0.911078718031231,WST,M,IMF,WS,Samoa
1980-01-31,0.913300394466587,WST,M,IMF,WS,Samoa
1980-02-29,0.92234755985791,WST,M,IMF,WS,Samoa
1980-03-31,0.948100954688455,WST,M,IMF,WS,Samoa
1980-04-30,0.924898261191269,WST,M,IMF,WS,Samoa
1980-05-31,0.909000009916281,WST,M,IMF,WS,Samoa
1980-06-30,0.904200009859578,WST,M,IMF,WS,Samoa
1980-07-31,0.916203984494351,WST,M,IMF,WS,Samoa
1980-08-31,0.910896140451892,WST,M,IMF,WS,Samoa
1980-09-30,0.910896140451892,WST,M,IMF,WS,Samoa
1980-10-31,0.914703865460511,WST,M,IMF,WS,Samoa
1980-11-30,0.931697273790142,WST,M,IMF,WS,Samoa
1980-12-31,0.92920395183862,WST,M,IMF,WS,Samoa
1981-01-31,0.938500090038291,WST,M,IMF,WS,Samoa
1981-02-28,0.968598052118903,WST,M,IMF,WS,Samoa
1981-03-31,0.991198161318688,WST,M,IMF,WS,Samoa
1981-04-30,0.994896183573166,WST,M,IMF,WS,Samoa
1981-05-31,1.02369862417331,WST,M,IMF,WS,Samoa
1981-06-30,1.04760308524095,WST,M,IMF,WS,Samoa
1981-07-31,1.07920268622096,WST,M,IMF,WS,Samoa
1981-08-31,1.07550010870671,WST,M,IMF,WS,Samoa
1981-09-30,1.08340014418257,WST,M,IMF,WS,Samoa
1981-10-31,1.08979947808391,WST,M,IMF,WS,Samoa
1981-11-30,1.07690154005202,WST,M,IMF,WS,Samoa
1981-12-31,1.09920307897687,WST,M,IMF,WS,Samoa
1982-01-31,1.12749740802721,WST,M,IMF,WS,Samoa
1982-02-28,1.15150328886785,WST,M,IMF,WS,Samoa
1982-03-31,1.18179562166207,WST,M,IMF,WS,Samoa
1982-04-30,1.17340592942363,WST,M,IMF,WS,Samoa
1982-05-31,1.19049036439778,WST,M,IMF,WS,Samoa
1982-06-30,1.21931888995564,WST,M,IMF,WS,Samoa
1982-07-31,1.23007282182404,WST,M,IMF,WS,Samoa
1982-08-31,1.24837711131576,WST,M,IMF,WS,Samoa
1982-09-30,1.26210038905772,WST,M,IMF,WS,Samoa
1982-10-31,1.27810227537749,WST,M,IMF,WS,Samoa
1982-11-30,1.26259438052397,WST,M,IMF,WS,Samoa
1982-12-31,1.2371032006793,WST,M,IMF,WS,Samoa
1983-01-31,1.25809901397509,WST,M,IMF,WS,Samoa
1983-02-28,1.40079565389252,WST,M,IMF,WS,Samoa
1983-03-31,1.54738878382575,WST,M,IMF,WS,Samoa
1983-04-30,1.57639195658048,WST,M,IMF,WS,Samoa
1983-05-31,1.59588899250872,WST,M,IMF,WS,Samoa
1983-06-30,1.61848962810101,WST,M,IMF,WS,Samoa
1983-07-31,1.62050916660537,WST,M,IMF,WS,Samoa
1983-08-31,1.63180053136614,WST,M,IMF,WS,Samoa
1983-09-30,1.61240910303683,WST,M,IMF,WS,Samoa
1983-10-31,1.5990022251699,WST,M,IMF,WS,Samoa
1983-11-30,1.61290322840791,WST,M,IMF,WS,Samoa
1983-12-31,1.62029910984056,WST,M,IMF,WS,Samoa
1984-01-31,1.63078930468165,WST,M,IMF,WS,Samoa
1984-02-29,1.59134309610335,WST,M,IMF,WS,Samoa
1984-03-31,1.58868854013613,WST,M,IMF,WS,Samoa
1984-04-30,1.61909233945743,WST,M,IMF,WS,Samoa
1984-05-31,1.70981089491502,WST,M,IMF,WS,Samoa
1984-06-30,1.74291938997821,WST,M,IMF,WS,Samoa
1984-07-31,2.09806348740113,WST,M,IMF,WS,Samoa
1984-08-31,2.08164199920898,WST,M,IMF,WS,Samoa
1984-09-30,2.12463084539061,WST,M,IMF,WS,Samoa
1984-10-31,2.13110561759441,WST,M,IMF,WS,Samoa
1984-11-30,2.12901852699387,WST,M,IMF,WS,Samoa
1984-12-31,2.18292949614261,WST,M,IMF,WS,Samoa
1985-01-31,2.2146432209771,WST,M,IMF,WS,Samoa
1985-02-28,2.31112344244407,WST,M,IMF,WS,Samoa
1985-03-31,2.25352112676056,WST,M,IMF,WS,Samoa
1985-04-30,2.32234092504027,WST,M,IMF,WS,Samoa
1985-05-31,2.32072406590856,WST,M,IMF,WS,Samoa
1985-06-30,2.28362639872117,WST,M,IMF,WS,Samoa
1985-07-31,2.20361392684002,WST,M,IMF,WS,Samoa
1985-08-31,2.19394471740664,WST,M,IMF,WS,Samoa
1985-09-30,2.17438574075753,WST,M,IMF,WS,Samoa
1985-10-31,2.12404418011895,WST,M,IMF,WS,Samoa
1985-11-30,2.154243860405,WST,M,IMF,WS,Samoa
1985-12-31,2.30627306273063,WST,M,IMF,WS,Samoa
1986-01-31,2.25580870742161,WST,M,IMF,WS,Samoa
1986-02-28,2.26346763241286,WST,M,IMF,WS,Samoa
1986-03-31,2.26039783512748,WST,M,IMF,WS,Samoa
1986-04-30,2.17249619813165,WST,M,IMF,WS,Samoa
1986-05-31,2.17391304347826,WST,M,IMF,WS,Samoa
1986-06-30,2.17533173809006,WST,M,IMF,WS,Samoa
1986-07-31,2.2002200220022,WST,M,IMF,WS,Samoa
1986-08-31,2.27738556137554,WST,M,IMF,WS,Samoa
1986-09-30,2.27117874176698,WST,M,IMF,WS,Samoa
1986-10-31,2.26808800181447,WST,M,IMF,WS,Samoa
1986-11-30,2.255299954894,WST,M,IMF,WS,Samoa
1986-12-31,2.1978021978022,WST,M,IMF,WS,Samoa
1987-01-31,2.2158209616663,WST,M,IMF,WS,Samoa
1987-02-28,2.19106047326906,WST,M,IMF,WS,Samoa
1987-03-31,2.13720880530028,WST,M,IMF,WS,Samoa
1987-04-30,2.12585034013605,WST,M,IMF,WS,Samoa
1987-05-31,2.13538330130258,WST,M,IMF,WS,Samoa
1987-06-30,2.12314225053079,WST,M,IMF,WS,Samoa
1987-07-31,2.14408233276158,WST,M,IMF,WS,Samoa
1987-08-31,2.08376745155241,WST,M,IMF,WS,Samoa
1987-09-30,2.06015657189946,WST,M,IMF,WS,Samoa
1987-10-31,2.12992545260916,WST,M,IMF,WS,Samoa
1987-11-30,2.05930807248764,WST,M,IMF,WS,Samoa
1987-12-31,2.01085863663784,WST,M,IMF,WS,Samoa
1988-01-31,2.03748981255094,WST,M,IMF,WS,Samoa
1988-02-29,2.03334688897926,WST,M,IMF,WS,Samoa
1988-03-31,2.05973223480947,WST,M,IMF,WS,Samoa
1988-04-30,2.03707476064372,WST,M,IMF,WS,Samoa
1988-05-31,2.0116676725005,WST,M,IMF,WS,Samoa
1988-06-30,2.24921277552856,WST,M,IMF,WS,Samoa
1988-07-31,2.07125103562552,WST,M,IMF,WS,Samoa
1988-08-31,2.17155266015201,WST,M,IMF,WS,Samoa
1988-09-30,2.19346347883308,WST,M,IMF,WS,Samoa
1988-10-31,2.16403375892664,WST,M,IMF,WS,Samoa
1988-11-30,2.10659363808721,WST,M,IMF,WS,Samoa
1988-12-31,2.14822771213749,WST,M,IMF,WS,Samoa
1989-01-31,2.18770509735288,WST,M,IMF,WS,Samoa
1989-02-28,2.20507166482911,WST,M,IMF,WS,Samoa
1989-03-31,2.22915737851092,WST,M,IMF,WS,Samoa
1989-04-30,2.23513634331694,WST,M,IMF,WS,Samoa
1989-05-31,2.31320842007865,WST,M,IMF,WS,Samoa
1989-06-30,2.32774674115456,WST,M,IMF,WS,Samoa
1989-07-31,2.30149597238205,WST,M,IMF,WS,Samoa
1989-08-31,2.31535077564251,WST,M,IMF,WS,Samoa
1989-09-30,2.29885057471264,WST,M,IMF,WS,Samoa
1989-10-31,2.30467849734962,WST,M,IMF,WS,Samoa
1989-11-30,2.29990800367985,WST,M,IMF,WS,Samoa
1989-12-31,2.28990153423403,WST,M,IMF,WS,Samoa
1990-01-31,2.28937728937729,WST,M,IMF,WS,Samoa
1990-02-28,2.3191094619666,WST,M,IMF,WS,Samoa
1990-03-31,2.35349493998588,WST,M,IMF,WS,Samoa
1990-04-30,2.37529691211401,WST,M,IMF,WS,Samoa
1990-05-31,2.35349493998588,WST,M,IMF,WS,Samoa
1990-06-30,2.32991612301957,WST,M,IMF,WS,Samoa
1990-07-31,2.32180171813327,WST,M,IMF,WS,Samoa
1990-08-31,2.28414801279123,WST,M,IMF,WS,Samoa
1990-09-30,2.26449275362319,WST,M,IMF,WS,Samoa
1990-10-31,2.24971878515186,WST,M,IMF,WS,Samoa
1990-11-30,2.30149597238205,WST,M,IMF,WS,Samoa
1990-12-31,2.33317778814746,WST,M,IMF,WS,Samoa
1991-01-31,2.30255583697905,WST,M,IMF,WS,Samoa
1991-02-28,2.34521575984991,WST,M,IMF,WS,Samoa
1991-03-31,2.37360550676478,WST,M,IMF,WS,Samoa
1991-04-30,2.3623907394283,WST,M,IMF,WS,Samoa
1991-05-31,2.38492725971858,WST,M,IMF,WS,Samoa
1991-06-30,2.39177230327673,WST,M,IMF,WS,Samoa
1991-07-31,2.38777459407832,WST,M,IMF,WS,Samoa
1991-08-31,2.37868696479543,WST,M,IMF,WS,Samoa
1991-09-30,2.40558094779889,WST,M,IMF,WS,Samoa
1991-10-31,2.42895312120476,WST,M,IMF,WS,Samoa
1991-11-30,2.41545893719807,WST,M,IMF,WS,Samoa
1991-12-31,2.44857982370225,WST,M,IMF,WS,Samoa
1992-01-31,2.43013365735115,WST,M,IMF,WS,Samoa
1992-02-29,2.43190661478599,WST,M,IMF,WS,Samoa
1992-03-31,2.42483026188167,WST,M,IMF,WS,Samoa
1992-04-30,2.44738130200685,WST,M,IMF,WS,Samoa
1992-05-31,2.46244767298695,WST,M,IMF,WS,Samoa
1992-06-30,2.44379276637341,WST,M,IMF,WS,Samoa
1992-07-31,2.44319569997557,WST,M,IMF,WS,Samoa
1992-08-31,2.45519273262951,WST,M,IMF,WS,Samoa
1992-09-30,2.48077400148846,WST,M,IMF,WS,Samoa
1992-10-31,2.52652854977261,WST,M,IMF,WS,Samoa
1992-11-30,2.56410256410256,WST,M,IMF,WS,Samoa
1992-12-31,2.55754475703325,WST,M,IMF,WS,Samoa
1993-01-31,2.55819902788437,WST,M,IMF,WS,Samoa
1993-02-28,2.55297421496043,WST,M,IMF,WS,Samoa
1993-03-31,2.52079657171666,WST,M,IMF,WS,Samoa
1993-04-30,2.52334090335604,WST,M,IMF,WS,Samoa
1993-05-31,2.55297421496043,WST,M,IMF,WS,Samoa
1993-06-30,2.57334019557385,WST,M,IMF,WS,Samoa
1993-07-31,2.56081946222791,WST,M,IMF,WS,Samoa
1993-08-31,2.58933195235629,WST,M,IMF,WS,Samoa
1993-09-30,2.60824204486176,WST,M,IMF,WS,Samoa
1993-10-31,2.5987525987526,WST,M,IMF,WS,Samoa
1993-11-30,2.61985852763951,WST,M,IMF,WS,Samoa
1993-12-31,2.60756192959583,WST,M,IMF,WS,Samoa
1994-01-31,2.57003341043434,WST,M,IMF,WS,Samoa
1994-02-28,2.54452926208651,WST,M,IMF,WS,Samoa
1994-03-31,2.59201658890617,WST,M,IMF,WS,Samoa
1994-04-30,2.55493101686254,WST,M,IMF,WS,Samoa
1994-05-31,2.52525252525253,WST,M,IMF,WS,Samoa
1994-06-30,2.51004016064257,WST,M,IMF,WS,Samoa
1994-07-31,2.53485424588086,WST,M,IMF,WS,Samoa
1994-08-31,2.53356979984799,WST,M,IMF,WS,Samoa
1994-09-30,2.53292806484296,WST,M,IMF,WS,Samoa
1994-10-31,2.5,WST,M,IMF,WS,Samoa
1994-11-30,2.4770869457518,WST,M,IMF,WS,Samoa
1994-12-31,2.4515812699191,WST,M,IMF,WS,Samoa
1995-01-31,2.46669955599408,WST,M,IMF,WS,Samoa
1995-02-28,2.4703557312253,WST,M,IMF,WS,Samoa
1995-03-31,2.46730816679003,WST,M,IMF,WS,Samoa
1995-04-30,2.41721053903795,WST,M,IMF,WS,Samoa
1995-05-31,2.43427458617332,WST,M,IMF,WS,Samoa
1995-06-30,2.43131534159981,WST,M,IMF,WS,Samoa
1995-07-31,2.45218244237371,WST,M,IMF,WS,Samoa
1995-08-31,2.51004016064257,WST,M,IMF,WS,Samoa
1995-09-30,2.50312891113892,WST,M,IMF,WS,Samoa
1995-10-31,2.50375563345018,WST,M,IMF,WS,Samoa
1995-11-30,2.52461499621308,WST,M,IMF,WS,Samoa
1995-12-31,2.52716704574172,WST,M,IMF,WS,Samoa
1996-01-31,2.50563768479078,WST,M,IMF,WS,Samoa
1996-02-29,2.4931438544004,WST,M,IMF,WS,Samoa
1996-03-31,2.45218244237371,WST,M,IMF,WS,Samoa
1996-04-30,2.44081034903588,WST,M,IMF,WS,Samoa
1996-05-31,2.52525252525253,WST,M,IMF,WS,Samoa
1996-06-30,2.45218244237371,WST,M,IMF,WS,Samoa
1996-07-31,2.44618395303327,WST,M,IMF,WS,Samoa
1996-08-31,2.44259892525647,WST,M,IMF,WS,Samoa
1996-09-30,2.43427458617332,WST,M,IMF,WS,Samoa
1996-10-31,2.42954324586978,WST,M,IMF,WS,Samoa
1996-11-30,2.41429261226461,WST,M,IMF,WS,Samoa
1996-12-31,2.43427458617332,WST,M,IMF,WS,Samoa
1997-01-31,2.48632521133764,WST,M,IMF,WS,Samoa
1997-02-28,2.47096614776378,WST,M,IMF,WS,Samoa
1997-03-31,2.47157686604053,WST,M,IMF,WS,Samoa
1997-04-30,2.48756218905473,WST,M,IMF,WS,Samoa
1997-05-31,2.48262164846077,WST,M,IMF,WS,Samoa
1997-06-30,2.53292806484296,WST,M,IMF,WS,Samoa
1997-07-31,2.58933195235629,WST,M,IMF,WS,Samoa
1997-08-31,2.60552371026576,WST,M,IMF,WS,Samoa
1997-09-30,2.61164794985636,WST,M,IMF,WS,Samoa
1997-10-31,2.65111346765642,WST,M,IMF,WS,Samoa
1997-11-30,2.68817204301075,WST,M,IMF,WS,Samoa
1997-12-31,2.76625172890733,WST,M,IMF,WS,Samoa
1998-01-31,2.73373428102788,WST,M,IMF,WS,Samoa
1998-02-28,2.74047684297068,WST,M,IMF,WS,Samoa
1998-03-31,2.88433804441881,WST,M,IMF,WS,Samoa
1998-04-30,2.89268151576511,WST,M,IMF,WS,Samoa
1998-05-31,2.97265160523187,WST,M,IMF,WS,Samoa
1998-06-30,3.1055900621118,WST,M,IMF,WS,Samoa
1998-07-31,3.05343511450382,WST,M,IMF,WS,Samoa
1998-08-31,3.12597686777118,WST,M,IMF,WS,Samoa
1998-09-30,3.07125307125307,WST,M,IMF,WS,Samoa
1998-10-31,2.99580587177951,WST,M,IMF,WS,Samoa
1998-11-30,3.01659125188537,WST,M,IMF,WS,Samoa
1998-12-31,3.01023479831427,WST,M,IMF,WS,Samoa
1999-01-31,2.9753049687593,WST,M,IMF,WS,Samoa
1999-02-28,3.03122158229767,WST,M,IMF,WS,Samoa
1999-03-31,2.98864315600717,WST,M,IMF,WS,Samoa
1999-04-30,2.96471983397569,WST,M,IMF,WS,Samoa
1999-05-31,3.02938503483793,WST,M,IMF,WS,Samoa
1999-06-30,3.01932367149758,WST,M,IMF,WS,Samoa
1999-07-31,3.02480338777979,WST,M,IMF,WS,Samoa
1999-08-31,3.0571690614491,WST,M,IMF,WS,Samoa
1999-09-30,3.03582270795386,WST,M,IMF,WS,Samoa
1999-10-31,3.07125307125307,WST,M,IMF,WS,Samoa
1999-11-30,3.06278713629403,WST,M,IMF,WS,Samoa
1999-12-31,3.01841231512225,WST,M,IMF,WS,Samoa
2000-01-31,3.11526479750779,WST,M,IMF,WS,Samoa
2000-02-29,3.14861460957179,WST,M,IMF,WS,Samoa
2000-03-31,3.13087038196619,WST,M,IMF,WS,Samoa
2000-04-30,3.19284802043423,WST,M,IMF,WS,Samoa
2000-05-31,3.23519896473633,WST,M,IMF,WS,Samoa
2000-06-30,3.20615581917281,WST,M,IMF,WS,Samoa
2000-07-31,3.2488628979857,WST,M,IMF,WS,Samoa
2000-08-31,3.34112930170398,WST,M,IMF,WS,Samoa
2000-09-30,3.43878954607978,WST,M,IMF,WS,Samoa
2000-10-31,3.53356890459364,WST,M,IMF,WS,Samoa
2000-11-30,3.46500346500346,WST,M,IMF,WS,Samoa
2000-12-31,3.34112930170398,WST,M,IMF,WS,Samoa
2001-01-31,3.35345405767941,WST,M,IMF,WS,Samoa
2001-02-28,3.41763499658236,WST,M,IMF,WS,Samoa
2001-03-31,3.55998576005696,WST,M,IMF,WS,Samoa
2001-04-30,3.49895031490553,WST,M,IMF,WS,Samoa
2001-05-31,3.50877192982456,WST,M,IMF,WS,Samoa
2001-06-30,3.51864883884588,WST,M,IMF,WS,Samoa
2001-07-31,3.50631136044881,WST,M,IMF,WS,Samoa
2001-08-31,3.3955857385399,WST,M,IMF,WS,Samoa
2001-09-30,3.53107344632768,WST,M,IMF,WS,Samoa
2001-10-31,3.55871886120996,WST,M,IMF,WS,Samoa
2001-11-30,3.52485019386676,WST,M,IMF,WS,Samoa
2001-12-31,3.55113636363636,WST,M,IMF,WS,Samoa
2002-01-31,3.55998576005696,WST,M,IMF,WS,Samoa
2002-02-28,3.53481795687522,WST,M,IMF,WS,Samoa
2002-03-31,3.46140533056421,WST,M,IMF,WS,Samoa
2002-04-30,3.42817963661296,WST,M,IMF,WS,Samoa
2002-05-31,3.30906684315023,WST,M,IMF,WS,Samoa
2002-06-30,3.28515111695138,WST,M,IMF,WS,Samoa
2002-07-31,3.35908632851864,WST,M,IMF,WS,Samoa
2002-08-31,3.34448160535117,WST,M,IMF,WS,Samoa
2002-09-30,3.35232986925914,WST,M,IMF,WS,Samoa
2002-10-31,3.30469266358229,WST,M,IMF,WS,Samoa
2002-11-30,3.27332242225859,WST,M,IMF,WS,Samoa
2002-12-31,3.21646831778707,WST,M,IMF,WS,Samoa
2003-01-31,3.14267756128221,WST,M,IMF,WS,Samoa
2003-02-28,3.09214594928881,WST,M,IMF,WS,Samoa
2003-03-31,3.10945273631841,WST,M,IMF,WS,Samoa
2003-04-30,3.06654400490647,WST,M,IMF,WS,Samoa
2003-05-31,2.99580587177951,WST,M,IMF,WS,Samoa
2003-06-30,2.97000297000297,WST,M,IMF,WS,Samoa
2003-07-31,3.00842358604092,WST,M,IMF,WS,Samoa
2003-08-31,3.02114803625378,WST,M,IMF,WS,Samoa
2003-09-30,2.94724432655467,WST,M,IMF,WS,Samoa
2003-10-31,2.89351851851852,WST,M,IMF,WS,Samoa
2003-11-30,2.83848992336077,WST,M,IMF,WS,Samoa
2003-12-31,2.77777777777778,WST,M,IMF,WS,Samoa
2004-01-31,2.74348422496571,WST,M,IMF,WS,Samoa
2004-02-29,2.71812992661049,WST,M,IMF,WS,Samoa
2004-03-31,2.75938189845475,WST,M,IMF,WS,Samoa
2004-04-30,2.84495021337127,WST,M,IMF,WS,Samoa
2004-05-31,2.84414106939704,WST,M,IMF,WS,Samoa
2004-06-30,2.84656988329064,WST,M,IMF,WS,Samoa
2004-07-31,2.85225328009127,WST,M,IMF,WS,Samoa
2004-08-31,2.84171639670361,WST,M,IMF,WS,Samoa
2004-09-30,2.76778300581234,WST,M,IMF,WS,Samoa
2004-10-31,2.74574409665019,WST,M,IMF,WS,Samoa
2004-11-30,2.67952840300107,WST,M,IMF,WS,Samoa
2004-12-31,2.67308206361935,WST,M,IMF,WS,Samoa
2005-01-31,2.68817204301075,WST,M,IMF,WS,Samoa
2005-02-28,2.6581605528974,WST,M,IMF,WS,Samoa
2005-03-31,2.68744961031981,WST,M,IMF,WS,Samoa
2005-04-30,2.66098988823842,WST,M,IMF,WS,Samoa
2005-05-31,2.71812992661049,WST,M,IMF,WS,Samoa
2005-06-30,2.72553829381303,WST,M,IMF,WS,Samoa
2005-07-31,2.74122807017544,WST,M,IMF,WS,Samoa
2005-08-31,2.72702481592582,WST,M,IMF,WS,Samoa
2005-09-30,2.72108843537415,WST,M,IMF,WS,Samoa
2005-10-31,2.72702481592582,WST,M,IMF,WS,Samoa
2005-11-30,2.73522975929978,WST,M,IMF,WS,Samoa
2005-12-31,2.76395798783858,WST,M,IMF,WS,Samoa
2006-01-31,2.74197970935015,WST,M,IMF,WS,Samoa
2006-02-28,2.77932184546971,WST,M,IMF,WS,Samoa
2006-03-31,2.86123032904149,WST,M,IMF,WS,Samoa
2006-04-30,2.78784499581823,WST,M,IMF,WS,Samoa
2006-05-31,2.7972027972028,WST,M,IMF,WS,Samoa
2006-06-30,2.83205890682526,WST,M,IMF,WS,Samoa
2006-07-31,2.80112044817927,WST,M,IMF,WS,Samoa
2006-08-31,2.76701715550636,WST,M,IMF,WS,Samoa
2006-09-30,2.77854959711031,WST,M,IMF,WS,Samoa
2006-10-31,2.73522975929978,WST,M,IMF,WS,Samoa
2006-11-30,2.70709258256632,WST,M,IMF,WS,Samoa
2006-12-31,2.68528464017186,WST,M,IMF,WS,Samoa
2007-01-31,2.71517784414879,WST,M,IMF,WS,Samoa
2007-02-28,2.68456375838926,WST,M,IMF,WS,Samoa
2007-03-31,2.65886732252061,WST,M,IMF,WS,Samoa
2007-04-30,2.60960334029228,WST,M,IMF,WS,Samoa
2007-05-31,2.62536098713573,WST,M,IMF,WS,Samoa
2007-06-30,2.57997936016512,WST,M,IMF,WS,Samoa
2007-07-31,2.57334019557385,WST,M,IMF,WS,Samoa
2007-08-31,2.66737796745799,WST,M,IMF,WS,Samoa
2007-09-30,2.56344527044348,WST,M,IMF,WS,Samoa
2007-10-31,2.52016129032258,WST,M,IMF,WS,Samoa
2007-11-30,2.55819902788437,WST,M,IMF,WS,Samoa
2007-12-31,2.55819902788437,WST,M,IMF,WS,Samoa
2008-01-31,2.52016129032258,WST,M,IMF,WS,Samoa
2008-02-29,2.48632521133764,WST,M,IMF,WS,Samoa
2008-03-31,2.5062656641604,WST,M,IMF,WS,Samoa
2008-04-30,2.49438762783737,WST,M,IMF,WS,Samoa
2008-05-31,2.4869435463815,WST,M,IMF,WS,Samoa
2008-06-30,2.50941028858218,WST,M,IMF,WS,Samoa
2008-07-31,2.5490695895998,WST,M,IMF,WS,Samoa
2008-08-31,2.64270613107822,WST,M,IMF,WS,Samoa
2008-09-30,2.73000273000273,WST,M,IMF,WS,Samoa
2008-10-31,2.94290759270159,WST,M,IMF,WS,Samoa
2008-11-30,3.00571085061617,WST,M,IMF,WS,Samoa
2008-12-31,2.90444379901249,WST,M,IMF,WS,Samoa
2009-01-31,3.08737264587836,WST,M,IMF,WS,Samoa
2009-02-28,3.0902348578492,WST,M,IMF,WS,Samoa
2009-03-31,2.94117647058824,WST,M,IMF,WS,Samoa
2009-04-30,2.90528762347472,WST,M,IMF,WS,Samoa
2009-05-31,2.70562770562771,WST,M,IMF,WS,Samoa
2009-06-30,2.68744961031981,WST,M,IMF,WS,Samoa
2009-07-31,2.66028198989093,WST,M,IMF,WS,Samoa
2009-08-31,2.5974025974026,WST,M,IMF,WS,Samoa
2009-09-30,2.51256281407035,WST,M,IMF,WS,Samoa
2009-10-31,2.4981264051961,WST,M,IMF,WS,Samoa
2009-11-30,2.4906600249066,WST,M,IMF,WS,Samoa
2009-12-31,2.49376558603491,WST,M,IMF,WS,Samoa
2010-01-31,2.53164556962025,WST,M,IMF,WS,Samoa
2010-02-28,2.52972426005565,WST,M,IMF,WS,Samoa
2010-03-31,2.4981264051961,WST,M,IMF,WS,Samoa
2010-04-30,2.46974561620153,WST,M,IMF,WS,Samoa
2010-05-31,2.60416666666667,WST,M,IMF,WS,Samoa
2010-06-30,2.60078023407022,WST,M,IMF,WS,Samoa
2010-07-31,2.48756218905473,WST,M,IMF,WS,Samoa
2010-08-31,2.54065040650406,WST,M,IMF,WS,Samoa
2010-09-30,2.42718446601942,WST,M,IMF,WS,Samoa
2010-10-31,2.38265427686443,WST,M,IMF,WS,Samoa
2010-11-30,2.42189392104626,WST,M,IMF,WS,Samoa
2010-12-31,2.33644859813084,WST,M,IMF,WS,Samoa
2011-01-31,2.36183278223902,WST,M,IMF,WS,Samoa
2011-02-28,2.3696682464455,WST,M,IMF,WS,Samoa
2011-03-31,2.34521575984991,WST,M,IMF,WS,Samoa
2011-04-30,2.25631768953069,WST,M,IMF,WS,Samoa
2011-05-31,2.26142017186793,WST,M,IMF,WS,Samoa
2011-06-30,2.25275963054742,WST,M,IMF,WS,Samoa
2011-07-31,2.18435998252512,WST,M,IMF,WS,Samoa
2011-08-31,2.23214285714286,WST,M,IMF,WS,Samoa
2011-09-30,2.3872045834328,WST,M,IMF,WS,Samoa
2011-10-31,2.27946204695692,WST,M,IMF,WS,Samoa
2011-11-30,2.33590282644242,WST,M,IMF,WS,Samoa
2011-12-31,2.3551577955723,WST,M,IMF,WS,Samoa
2012-01-31,2.27479526842584,WST,M,IMF,WS,Samoa
2012-02-29,2.2456770716371,WST,M,IMF,WS,Samoa
2012-03-31,2.28571428571429,WST,M,IMF,WS,Samoa
2012-04-30,2.27479526842584,WST,M,IMF,WS,Samoa
2012-05-31,2.37699072973615,WST,M,IMF,WS,Samoa
2012-06-30,2.32937339855579,WST,M,IMF,WS,Samoa
2012-07-31,2.28990153423403,WST,M,IMF,WS,Samoa
2012-08-31,2.30680507497117,WST,M,IMF,WS,Samoa
2012-09-30,2.26860254083485,WST,M,IMF,WS,Samoa
2012-10-31,2.28102189781022,WST,M,IMF,WS,Samoa
2012-11-30,2.27738556137554,WST,M,IMF,WS,Samoa
2012-12-31,2.28102189781022,WST,M,IMF,WS,Samoa
2013-01-31,2.2670596236681,WST,M,IMF,WS,Samoa
2013-02-28,2.28519195612431,WST,M,IMF,WS,Samoa
2013-03-31,2.26398007697532,WST,M,IMF,WS,Samoa
2013-04-30,2.24769611148573,WST,M,IMF,WS,Samoa
2013-05-31,2.322340919647,WST,M,IMF,WS,Samoa
2013-06-30,2.36910684671879,WST,M,IMF,WS,Samoa
2013-07-31,2.36071765816808,WST,M,IMF,WS,Samoa
2013-08-31,2.38891543239369,WST,M,IMF,WS,Samoa
2013-09-30,2.31749710312862,WST,M,IMF,WS,Samoa
2013-10-31,2.31749710312862,WST,M,IMF,WS,Samoa
2013-11-30,2.34246896228625,WST,M,IMF,WS,Samoa
2013-12-31,2.3441162681669,WST,M,IMF,WS,Samoa
2014-01-31,2.35849056603774,WST,M,IMF,WS,Samoa
2014-02-28,2.32558139534884,WST,M,IMF,WS,Samoa
2014-03-31,2.28519195612431,WST,M,IMF,WS,Samoa
2014-04-30,2.29463056447912,WST,M,IMF,WS,Samoa
2014-05-31,2.30255583697905,WST,M,IMF,WS,Samoa
2014-06-30,2.26603217765692,WST,M,IMF,WS,Samoa
2014-07-31,2.29885057471264,WST,M,IMF,WS,Samoa
2014-08-31,2.3089355806973,WST,M,IMF,WS,Samoa
2014-09-30,2.40269101393561,WST,M,IMF,WS,Samoa
2014-10-31,2.38891543239369,WST,M,IMF,WS,Samoa
2014-11-30,2.40038406144983,WST,M,IMF,WS,Samoa
2014-12-31,2.42306760358614,WST,M,IMF,WS,Samoa
2015-01-31,2.51445813427206,WST,M,IMF,WS,Samoa
2015-02-28,2.48015873015873,WST,M,IMF,WS,Samoa
2015-03-31,2.4931438544004,WST,M,IMF,WS,Samoa
2015-04-30,2.44917952485917,WST,M,IMF,WS,Samoa
2015-05-31,2.53100480890914,WST,M,IMF,WS,Samoa
2015-06-30,2.56410256410256,WST,M,IMF,WS,Samoa
2015-07-31,2.62398320650748,WST,M,IMF,WS,Samoa
2015-08-31,2.64830508474576,WST,M,IMF,WS,Samoa
2015-09-30,2.67665952890792,WST,M,IMF,WS,Samoa
2015-10-31,2.62881177707676,WST,M,IMF,WS,Samoa
2015-11-30,2.64061262212833,WST,M,IMF,WS,Samoa
2015-12-31,2.59672812256557,WST,M,IMF,WS,Samoa
2016-01-31,2.65463233342182,WST,M,IMF,WS,Samoa
2016-02-29,2.6267402153927,WST,M,IMF,WS,Samoa
2016-03-31,2.55493101686254,WST,M,IMF,WS,Samoa
2016-04-30,2.55232261357836,WST,M,IMF,WS,Samoa
2016-05-31,2.61711593823606,WST,M,IMF,WS,Samoa
2016-06-30,2.54712175241977,WST,M,IMF,WS,Samoa
2016-07-31,2.54647313470843,WST,M,IMF,WS,Samoa
2016-08-31,2.52908447142135,WST,M,IMF,WS,Samoa
2016-09-30,2.51509054325956,WST,M,IMF,WS,Samoa
2016-10-31,2.53228665484933,WST,M,IMF,WS,Samoa
2016-11-30,2.54258835494533,WST,M,IMF,WS,Samoa
2016-12-31,2.58264462809917,WST,M,IMF,WS,Samoa
2017-01-31,2.51889168765743,WST,M,IMF,WS,Samoa
2017-02-28,2.52016129032258,WST,M,IMF,WS,Samoa
2017-03-31,2.54452926208651,WST,M,IMF,WS,Samoa
2017-04-30,2.57135510413988,WST,M,IMF,WS,Samoa
2017-05-31,2.54452926208651,WST,M,IMF,WS,Samoa
2017-06-30,2.50752256770311,WST,M,IMF,WS,Samoa
2017-07-31,2.46366100024637,WST,M,IMF,WS,Samoa
2017-08-31,2.5025025025025,WST,M,IMF,WS,Samoa
2017-09-30,2.503128911,WST,M,IMF,WS,Samoa
2017-10-31,2.55689082076195,WST,M,IMF,WS,Samoa
2017-11-30,2.56147540983607,WST,M,IMF,WS,Samoa
2017-12-31,2.51224720512498,WST,M,IMF,WS,Samoa
2018-01-31,2.47647350173353,WST,M,IMF,WS,Samoa
2018-02-28,2.50375563345018,WST,M,IMF,WS,Samoa
2018-03-31,2.52016129032258,WST,M,IMF,WS,Samoa
2018-04-30,2.54000508001016,WST,M,IMF,WS,Samoa
2018-05-31,2.55232261357836,WST,M,IMF,WS,Samoa
2018-06-30,2.5974025974026,WST,M,IMF,WS,Samoa
2018-07-31,2.58364552383413,WST,M,IMF,WS,Samoa
2018-08-31,2.61766399664939,WST,M,IMF,WS,Samoa
2018-09-30,2.62398320650748,WST,M,IMF,WS,Samoa
2018-10-31,2.64179853644361,WST,M,IMF,WS,Samoa
2018-11-30,2.59000259,WST,M,IMF,WS,Samoa
2018-12-31,2.62262687123,WST,M,IMF,WS,Samoa
2019-01-31,2.59942812581,WST,M,IMF,WS,Samoa
2019-02-28,2.60348868482,WST,M,IMF,WS,Samoa
2019-03-31,2.61437908496,WST,M,IMF,WS,Samoa
2019-04-30,2.63157894736,WST,M,IMF,WS,Samoa
2019-05-31,2.6631158,WST,M,IMF,WS,Samoa
2019-06-30,2.63088660878,WST,M,IMF,WS,Samoa
2019-07-31,2.65181649429,WST,M,IMF,WS,Samoa
2019-08-31,2.7034336036,WST,M,IMF,WS,Samoa
2019-09-30,2.699784027,WST,M,IMF,WS,Samoa
2019-10-31,2.686727566,WST,M,IMF,WS,Samoa
2019-11-30,2.68672756582483,WST,M,IMF,WS,Samoa
2019-12-31,2.6267402153927,WST,M,IMF,WS,Samoa
2020-01-31,2.6816840976133,WST,M,IMF,WS,Samoa
2020-02-29,2.71296799,WST,M,IMF,WS,Samoa
2020-03-31,2.7925161,WST,M,IMF,WS,Samoa
2020-04-30,2.7442371,WST,M,IMF,WS,Samoa
2020-05-31,2.7233115,WST,M,IMF,WS,Samoa
2020-06-30,2.678811,WST,M,IMF,WS,Samoa
2020-07-31,2.6239832,WST,M,IMF,WS,Samoa
2020-08-31,2.602811,WST,M,IMF,WS,Samoa
2020-09-30,2.6357406,WST,M,IMF,WS,Samoa
2020-10-31,2.6420079,WST,M,IMF,WS,Samoa
2020-11-30,2.596728123,WST,M,IMF,WS,Samoa
2020-12-31,2.527805865,WST,M,IMF,WS,Samoa
2021-01-31,2.53100480890914,WST,M,IMF,WS,Samoa
2021-02-28,2.49376558603491,WST,M,IMF,WS,Samoa
2021-03-31,2.53228665484933,WST,M,IMF,WS,Samoa
2021-04-30,2.51698968034231,WST,M,IMF,WS,Samoa
2021-05-31,2.520796572,WST,M,IMF,WS,Samoa
2021-06-30,2.562131694,WST,M,IMF,WS,Samoa
2021-07-31,2.56805341551104,WST,M,IMF,WS,Samoa
2021-08-31,2.5779840164991,WST,M,IMF,WS,Samoa
2021-09-30,2.60281103591879,WST,M,IMF,WS,Samoa
2021-10-31,2.53871541000254,WST,M,IMF,WS,Samoa
2021-11-30,2.61643118,WST,M,IMF,WS,Samoa
2021-12-31,2.60416666,WST,M,IMF,WS,Samoa
2022-01-31,2.6581605528974,WST,M,IMF,WS,Samoa
2022-02-28,2.6267402153927,WST,M,IMF,WS,Samoa
2022-03-31,2.56607646907878,WST,M,IMF,WS,Samoa
2022-04-30,2.65886732252061,WST,M,IMF,WS,Samoa
2022-05-31,2.64131008980454,WST,M,IMF,WS,Samoa
2022-06-30,2.7114967462039,WST,M,IMF,WS,Samoa
2022-07-31,2.69469145782808,WST,M,IMF,WS,Samoa
2022-08-31,2.72331154684096,WST,M,IMF,WS,Samoa
2022-09-30,2.8137310073157,WST,M,IMF,WS,Samoa
2022-10-31,2.80741156653565,WST,M,IMF,WS,Samoa
2022-11-30,2.73000273000273,WST,M,IMF,WS,Samoa
2022-12-31,2.70197243988111,WST,M,IMF,WS,Samoa
2023-01-31,2.66311584553928,WST,M,IMF,WS,Samoa
2023-02-28,2.72776868521549,WST,M,IMF,WS,Samoa
2023-03-31,2.71886895051659,WST,M,IMF,WS,Samoa
2023-04-30,2.73897562311695,WST,M,IMF,WS,Samoa
2023-05-31,2.76243093922652,WST,M,IMF,WS,Samoa
2023-06-30,2.75103163686382,WST,M,IMF,WS,Samoa
2023-07-31,2.7359781121751,WST,M,IMF,WS,Samoa
2023-08-31,2.77469478357381,WST,M,IMF,WS,Samoa
2023-09-30,2.78241513633834,WST,M,IMF,WS,Samoa
2023-10-31,2.80112044817927,WST,M,IMF,WS,Samoa
2023-11-30,2.73672687465791,WST,M,IMF,WS,Samoa
2023-12-31,2.69978401727862,WST,M,IMF,WS,Samoa
2024-01-31,2.74423710208562,WST,M,IMF,WS,Samoa
1957-01-31,624.929999999,ITL,M,IMF,SM,San Marino
1957-02-28,624.920000001,ITL,M,IMF,SM,San Marino
1957-03-31,624.869999997,ITL,M,IMF,SM,San Marino
1957-04-30,624.799999997,ITL,M,IMF,SM,San Marino
1957-05-31,624.859999999,ITL,M,IMF,SM,San Marino
1957-06-30,624.969999998,ITL,M,IMF,SM,San Marino
1957-07-31,624.950000002,ITL,M,IMF,SM,San Marino
1957-08-31,624.899999998,ITL,M,IMF,SM,San Marino
1957-09-30,624.929999999,ITL,M,IMF,SM,San Marino
1957-10-31,624.799999997,ITL,M,IMF,SM,San Marino
1957-11-30,624.799999997,ITL,M,IMF,SM,San Marino
1957-12-31,624.89,ITL,M,IMF,SM,San Marino
1958-01-31,624.909999996,ITL,M,IMF,SM,San Marino
1958-02-28,624.799999997,ITL,M,IMF,SM,San Marino
1958-03-31,624.82,ITL,M,IMF,SM,San Marino
1958-04-30,624.799999997,ITL,M,IMF,SM,San Marino
1958-05-31,624.799999997,ITL,M,IMF,SM,San Marino
1958-06-30,624.839999996,ITL,M,IMF,SM,San Marino
1958-07-31,624.799999997,ITL,M,IMF,SM,San Marino
1958-08-31,624.75,ITL,M,IMF,SM,San Marino
1958-09-30,624.75,ITL,M,IMF,SM,San Marino
1958-10-31,624.75,ITL,M,IMF,SM,San Marino
1958-11-30,624.649999998,ITL,M,IMF,SM,San Marino
1958-12-31,624,ITL,M,IMF,SM,San Marino
1959-01-31,621.380000002,ITL,M,IMF,SM,San Marino
1959-02-28,620.600000001,ITL,M,IMF,SM,San Marino
1959-03-31,620.600000001,ITL,M,IMF,SM,San Marino
1959-04-30,620.600000001,ITL,M,IMF,SM,San Marino
1959-05-31,620.600000001,ITL,M,IMF,SM,San Marino
1959-06-30,620.600000001,ITL,M,IMF,SM,San Marino
1959-07-31,620.600000001,ITL,M,IMF,SM,San Marino
1959-08-31,620.600000001,ITL,M,IMF,SM,San Marino
1959-09-30,620.600000001,ITL,M,IMF,SM,San Marino
1959-10-31,620.600000001,ITL,M,IMF,SM,San Marino
1959-11-30,620.609999999,ITL,M,IMF,SM,San Marino
1959-12-31,620.600000001,ITL,M,IMF,SM,San Marino
1960-01-31,620.929999999,ITL,M,IMF,SM,San Marino
1960-02-29,621.450000002,ITL,M,IMF,SM,San Marino
1960-03-31,620.600000001,ITL,M,IMF,SM,San Marino
1960-04-30,620.600000001,ITL,M,IMF,SM,San Marino
1960-05-31,620.600000001,ITL,M,IMF,SM,San Marino
1960-06-30,620.600000001,ITL,M,IMF,SM,San Marino
1960-07-31,620.600000001,ITL,M,IMF,SM,San Marino
1960-08-31,620.600000001,ITL,M,IMF,SM,San Marino
1960-09-30,620.600000001,ITL,M,IMF,SM,San Marino
1960-10-31,620.600000001,ITL,M,IMF,SM,San Marino
1960-11-30,620.75,ITL,M,IMF,SM,San Marino
1960-12-31,620.600000001,ITL,M,IMF,SM,San Marino
1961-01-31,622,ITL,M,IMF,SM,San Marino
1961-02-28,622.700000002,ITL,M,IMF,SM,San Marino
1961-03-31,621.619999997,ITL,M,IMF,SM,San Marino
1961-04-30,620.600000001,ITL,M,IMF,SM,San Marino
1961-05-31,620.600000001,ITL,M,IMF,SM,San Marino
1961-06-30,620.600000001,ITL,M,IMF,SM,San Marino
1961-07-31,620.600000001,ITL,M,IMF,SM,San Marino
1961-08-31,620.600000001,ITL,M,IMF,SM,San Marino
1961-09-30,620.600000001,ITL,M,IMF,SM,San Marino
1961-10-31,620.600000001,ITL,M,IMF,SM,San Marino
1961-11-30,620.600000001,ITL,M,IMF,SM,San Marino
1961-12-31,620.600000001,ITL,M,IMF,SM,San Marino
1962-01-31,621,ITL,M,IMF,SM,San Marino
1962-02-28,621,ITL,M,IMF,SM,San Marino
1962-03-31,620.829999998,ITL,M,IMF,SM,San Marino
1962-04-30,620.600000001,ITL,M,IMF,SM,San Marino
1962-05-31,620.64,ITL,M,IMF,SM,San Marino
1962-06-30,620.600000001,ITL,M,IMF,SM,San Marino
1962-07-31,620.600000001,ITL,M,IMF,SM,San Marino
1962-08-31,620.609999999,ITL,M,IMF,SM,San Marino
1962-09-30,620.609999999,ITL,M,IMF,SM,San Marino
1962-10-31,620.950000002,ITL,M,IMF,SM,San Marino
1962-11-30,621,ITL,M,IMF,SM,San Marino
1962-12-31,620.600000001,ITL,M,IMF,SM,San Marino
1963-01-31,621,ITL,M,IMF,SM,San Marino
1963-02-28,620.769999995,ITL,M,IMF,SM,San Marino
1963-03-31,621.079999998,ITL,M,IMF,SM,San Marino
1963-04-30,620.659999996,ITL,M,IMF,SM,San Marino
1963-05-31,621.189999997,ITL,M,IMF,SM,San Marino
1963-06-30,621.350000001,ITL,M,IMF,SM,San Marino
1963-07-31,620.780000001,ITL,M,IMF,SM,San Marino
1963-08-31,620.939999997,ITL,M,IMF,SM,San Marino
1963-09-30,622.5,ITL,M,IMF,SM,San Marino
1963-10-31,622.399999998,ITL,M,IMF,SM,San Marino
1963-11-30,622.409999996,ITL,M,IMF,SM,San Marino
1963-12-31,622.380000002,ITL,M,IMF,SM,San Marino
1964-01-31,622.439999997,ITL,M,IMF,SM,San Marino
1964-02-29,622.479999996,ITL,M,IMF,SM,San Marino
1964-03-31,624.850000001,ITL,M,IMF,SM,San Marino
1964-04-30,624.850000001,ITL,M,IMF,SM,San Marino
1964-05-31,624.82,ITL,M,IMF,SM,San Marino
1964-06-30,624.880000002,ITL,M,IMF,SM,San Marino
1964-07-31,624.89,ITL,M,IMF,SM,San Marino
1964-08-31,624.839999996,ITL,M,IMF,SM,San Marino
1964-09-30,624.839999996,ITL,M,IMF,SM,San Marino
1964-10-31,624.82,ITL,M,IMF,SM,San Marino
1964-11-30,624.839999996,ITL,M,IMF,SM,San Marino
1964-12-31,624.799999997,ITL,M,IMF,SM,San Marino
1965-01-31,624.829999998,ITL,M,IMF,SM,San Marino
1965-02-28,624.769999995,ITL,M,IMF,SM,San Marino
1965-03-31,624.769999995,ITL,M,IMF,SM,San Marino
1965-04-30,624.740000002,ITL,M,IMF,SM,San Marino
1965-05-31,624.850000001,ITL,M,IMF,SM,San Marino
1965-06-30,624.759999997,ITL,M,IMF,SM,San Marino
1965-07-31,624.71,ITL,M,IMF,SM,San Marino
1965-08-31,624.740000002,ITL,M,IMF,SM,San Marino
1965-09-30,624.829999998,ITL,M,IMF,SM,San Marino
1965-10-31,624.82,ITL,M,IMF,SM,San Marino
1965-11-30,624.769999995,ITL,M,IMF,SM,San Marino
1965-12-31,624.700000002,ITL,M,IMF,SM,San Marino
1966-01-31,624.939999997,ITL,M,IMF,SM,San Marino
1966-02-28,624.560000002,ITL,M,IMF,SM,San Marino
1966-03-31,624.450000002,ITL,M,IMF,SM,San Marino
1966-04-30,624.299999997,ITL,M,IMF,SM,San Marino
1966-05-31,624.25,ITL,M,IMF,SM,San Marino
1966-06-30,624.100000001,ITL,M,IMF,SM,San Marino
1966-07-31,623.579999998,ITL,M,IMF,SM,San Marino
1966-08-31,623.25,ITL,M,IMF,SM,San Marino
1966-09-30,624.399999998,ITL,M,IMF,SM,San Marino
1966-10-31,625,ITL,M,IMF,SM,San Marino
1966-11-30,624.859999999,ITL,M,IMF,SM,San Marino
1966-12-31,624.450000002,ITL,M,IMF,SM,San Marino
1967-01-31,625.25,ITL,M,IMF,SM,San Marino
1967-02-28,625.170000001,ITL,M,IMF,SM,San Marino
1967-03-31,624.519999995,ITL,M,IMF,SM,San Marino
1967-04-30,624.5,ITL,M,IMF,SM,San Marino
1967-05-31,625,ITL,M,IMF,SM,San Marino
1967-06-30,624.299999997,ITL,M,IMF,SM,San Marino
1967-07-31,623.810000002,ITL,M,IMF,SM,San Marino
1967-08-31,622.869999997,ITL,M,IMF,SM,San Marino
1967-09-30,622.909999996,ITL,M,IMF,SM,San Marino
1967-10-31,622.109999999,ITL,M,IMF,SM,San Marino
1967-11-30,624,ITL,M,IMF,SM,San Marino
1967-12-31,623.859999999,ITL,M,IMF,SM,San Marino
1968-01-31,624.589999996,ITL,M,IMF,SM,San Marino
1968-02-29,624.979999996,ITL,M,IMF,SM,San Marino
1968-03-31,624.289999999,ITL,M,IMF,SM,San Marino
1968-04-30,623.299999997,ITL,M,IMF,SM,San Marino
1968-05-31,622.060000002,ITL,M,IMF,SM,San Marino
1968-06-30,622.420000001,ITL,M,IMF,SM,San Marino
1968-07-31,621.399999998,ITL,M,IMF,SM,San Marino
1968-08-31,622.409999996,ITL,M,IMF,SM,San Marino
1968-09-30,621.75,ITL,M,IMF,SM,San Marino
1968-10-31,623.049999997,ITL,M,IMF,SM,San Marino
1968-11-30,624,ITL,M,IMF,SM,San Marino
1968-12-31,623.5,ITL,M,IMF,SM,San Marino
1969-01-31,624.299999997,ITL,M,IMF,SM,San Marino
1969-02-28,627.200000002,ITL,M,IMF,SM,San Marino
1969-03-31,628,ITL,M,IMF,SM,San Marino
1969-04-30,626.600000001,ITL,M,IMF,SM,San Marino
1969-05-31,628.600000001,ITL,M,IMF,SM,San Marino
1969-06-30,626.5,ITL,M,IMF,SM,San Marino
1969-07-31,628.859999999,ITL,M,IMF,SM,San Marino
1969-08-31,628.5,ITL,M,IMF,SM,San Marino
1969-09-30,629.5,ITL,M,IMF,SM,San Marino
1969-10-31,625.5,ITL,M,IMF,SM,San Marino
1969-11-30,627,ITL,M,IMF,SM,San Marino
1969-12-31,625.5,ITL,M,IMF,SM,San Marino
1970-01-31,629.5,ITL,M,IMF,SM,San Marino
1970-02-28,629.5,ITL,M,IMF,SM,San Marino
1970-03-31,629,ITL,M,IMF,SM,San Marino
1970-04-30,629.100000001,ITL,M,IMF,SM,San Marino
1970-05-31,628.950000002,ITL,M,IMF,SM,San Marino
1970-06-30,628.950000002,ITL,M,IMF,SM,San Marino
1970-07-31,629.100000001,ITL,M,IMF,SM,San Marino
1970-08-31,624,ITL,M,IMF,SM,San Marino
1970-09-30,623.060000002,ITL,M,IMF,SM,San Marino
1970-10-31,622.399999998,ITL,M,IMF,SM,San Marino
1970-11-30,622.649999998,ITL,M,IMF,SM,San Marino
1970-12-31,623,ITL,M,IMF,SM,San Marino
1971-01-31,623.5,ITL,M,IMF,SM,San Marino
1971-02-28,622.799999997,ITL,M,IMF,SM,San Marino
1971-03-31,621.899999998,ITL,M,IMF,SM,San Marino
1971-04-30,621.100000001,ITL,M,IMF,SM,San Marino
1971-05-31,624.179999999,ITL,M,IMF,SM,San Marino
1971-06-30,623.549999997,ITL,M,IMF,SM,San Marino
1971-07-31,623,ITL,M,IMF,SM,San Marino
1971-08-31,614.75,ITL,M,IMF,SM,San Marino
1971-09-30,612,ITL,M,IMF,SM,San Marino
1971-10-31,612.299999997,ITL,M,IMF,SM,San Marino
1971-11-30,610.950000002,ITL,M,IMF,SM,San Marino
1971-12-31,594,ITL,M,IMF,SM,San Marino
1972-01-31,589.399999998,ITL,M,IMF,SM,San Marino
1972-02-29,587.299999997,ITL,M,IMF,SM,San Marino
1972-03-31,582.5,ITL,M,IMF,SM,San Marino
1972-04-30,583.799999997,ITL,M,IMF,SM,San Marino
1972-05-31,581.549999997,ITL,M,IMF,SM,San Marino
1972-06-30,580.75,ITL,M,IMF,SM,San Marino
1972-07-31,581.049999997,ITL,M,IMF,SM,San Marino
1972-08-31,581.200000002,ITL,M,IMF,SM,San Marino
1972-09-30,581.880000002,ITL,M,IMF,SM,San Marino
1972-10-31,584.950000002,ITL,M,IMF,SM,San Marino
1972-11-30,584.399999998,ITL,M,IMF,SM,San Marino
1972-12-31,582.5,ITL,M,IMF,SM,San Marino
1973-01-31,581.799999997,ITL,M,IMF,SM,San Marino
1973-02-28,566.549999997,ITL,M,IMF,SM,San Marino
1973-03-31,582.5,ITL,M,IMF,SM,San Marino
1973-04-30,591,ITL,M,IMF,SM,San Marino
1973-05-31,585.5,ITL,M,IMF,SM,San Marino
1973-06-30,584.100000001,ITL,M,IMF,SM,San Marino
1973-07-31,584.950000002,ITL,M,IMF,SM,San Marino
1973-08-31,566.299999997,ITL,M,IMF,SM,San Marino
1973-09-30,564.049999997,ITL,M,IMF,SM,San Marino
1973-10-31,570.719999998,ITL,M,IMF,SM,San Marino
1973-11-30,604.119999997,ITL,M,IMF,SM,San Marino
1973-12-31,607.920000001,ITL,M,IMF,SM,San Marino
1974-01-31,660.619999997,ITL,M,IMF,SM,San Marino
1974-02-28,646.5,ITL,M,IMF,SM,San Marino
1974-03-31,622.25,ITL,M,IMF,SM,San Marino
1974-04-30,632.119999997,ITL,M,IMF,SM,San Marino
1974-05-31,644.399999998,ITL,M,IMF,SM,San Marino
1974-06-30,647.619999997,ITL,M,IMF,SM,San Marino
1974-07-31,645.729999996,ITL,M,IMF,SM,San Marino
1974-08-31,660.799999997,ITL,M,IMF,SM,San Marino
1974-09-30,660.450000002,ITL,M,IMF,SM,San Marino
1974-10-31,667.549999997,ITL,M,IMF,SM,San Marino
1974-11-30,664.549999997,ITL,M,IMF,SM,San Marino
1974-12-31,649.429999999,ITL,M,IMF,SM,San Marino
1975-01-31,639.950000002,ITL,M,IMF,SM,San Marino
1975-02-28,627.950000002,ITL,M,IMF,SM,San Marino
1975-03-31,632.019999995,ITL,M,IMF,SM,San Marino
1975-04-30,633.229999996,ITL,M,IMF,SM,San Marino
1975-05-31,625.310000002,ITL,M,IMF,SM,San Marino
1975-06-30,630.429999999,ITL,M,IMF,SM,San Marino
1975-07-31,665.549999997,ITL,M,IMF,SM,San Marino
1975-08-31,668.799999997,ITL,M,IMF,SM,San Marino
1975-09-30,687.299999997,ITL,M,IMF,SM,San Marino
1975-10-31,673.049999997,ITL,M,IMF,SM,San Marino
1975-11-30,684.549999997,ITL,M,IMF,SM,San Marino
1975-12-31,683.549999997,ITL,M,IMF,SM,San Marino
1976-01-31,751.100000001,ITL,M,IMF,SM,San Marino
1976-02-29,766.899999998,ITL,M,IMF,SM,San Marino
1976-03-31,840.269999995,ITL,M,IMF,SM,San Marino
1976-04-30,896.929999999,ITL,M,IMF,SM,San Marino
1976-05-31,843.75,ITL,M,IMF,SM,San Marino
1976-06-30,840.5,ITL,M,IMF,SM,San Marino
1976-07-31,835.350000001,ITL,M,IMF,SM,San Marino
1976-08-31,841.049999997,ITL,M,IMF,SM,San Marino
1976-09-30,859.600000001,ITL,M,IMF,SM,San Marino
1976-10-31,863.949999995,ITL,M,IMF,SM,San Marino
1976-11-30,865.5,ITL,M,IMF,SM,San Marino
1976-12-31,875,ITL,M,IMF,SM,San Marino
1977-01-31,882.199999995,ITL,M,IMF,SM,San Marino
1977-02-28,883.979999996,ITL,M,IMF,SM,San Marino
1977-03-31,887.329999998,ITL,M,IMF,SM,San Marino
1977-04-30,886.699999995,ITL,M,IMF,SM,San Marino
1977-05-31,885.649999998,ITL,M,IMF,SM,San Marino
1977-06-30,884.769999995,ITL,M,IMF,SM,San Marino
1977-07-31,881.549999997,ITL,M,IMF,SM,San Marino
1977-08-31,882,ITL,M,IMF,SM,San Marino
1977-09-30,882.25,ITL,M,IMF,SM,San Marino
1977-10-31,879.350000001,ITL,M,IMF,SM,San Marino
1977-11-30,877.799999997,ITL,M,IMF,SM,San Marino
1977-12-31,871.549999997,ITL,M,IMF,SM,San Marino
1978-01-31,867,ITL,M,IMF,SM,San Marino
1978-02-28,853.350000001,ITL,M,IMF,SM,San Marino
1978-03-31,852.5,ITL,M,IMF,SM,San Marino
1978-04-30,867,ITL,M,IMF,SM,San Marino
1978-05-31,866.5,ITL,M,IMF,SM,San Marino
1978-06-30,854.549999997,ITL,M,IMF,SM,San Marino
1978-07-31,842.049999997,ITL,M,IMF,SM,San Marino
1978-08-31,835.25,ITL,M,IMF,SM,San Marino
1978-09-30,823.5,ITL,M,IMF,SM,San Marino
1978-10-31,789.5,ITL,M,IMF,SM,San Marino
1978-11-30,849.25,ITL,M,IMF,SM,San Marino
1978-12-31,829.75,ITL,M,IMF,SM,San Marino
1979-01-31,841,ITL,M,IMF,SM,San Marino
1979-02-28,840.25,ITL,M,IMF,SM,San Marino
1979-03-31,839.899999998,ITL,M,IMF,SM,San Marino
1979-04-30,847.5,ITL,M,IMF,SM,San Marino
1979-05-31,854.5,ITL,M,IMF,SM,San Marino
1979-06-30,832.75,ITL,M,IMF,SM,San Marino
1979-07-31,822.75,ITL,M,IMF,SM,San Marino
1979-08-31,817,ITL,M,IMF,SM,San Marino
1979-09-30,802,ITL,M,IMF,SM,San Marino
1979-10-31,833.5,ITL,M,IMF,SM,San Marino
1979-11-30,815.049999997,ITL,M,IMF,SM,San Marino
1979-12-31,804,ITL,M,IMF,SM,San Marino
1980-01-31,807.75,ITL,M,IMF,SM,San Marino
1980-02-29,820.75,ITL,M,IMF,SM,San Marino
1980-03-31,898.25,ITL,M,IMF,SM,San Marino
1980-04-30,847.5,ITL,M,IMF,SM,San Marino
1980-05-31,839,ITL,M,IMF,SM,San Marino
1980-06-30,838.699999995,ITL,M,IMF,SM,San Marino
1980-07-31,841.5,ITL,M,IMF,SM,San Marino
1980-08-31,853.75,ITL,M,IMF,SM,San Marino
1980-09-30,862,ITL,M,IMF,SM,San Marino
1980-10-31,902.5,ITL,M,IMF,SM,San Marino
1980-11-30,915.25,ITL,M,IMF,SM,San Marino
1980-12-31,930.5,ITL,M,IMF,SM,San Marino
1981-01-31,1002.75,ITL,M,IMF,SM,San Marino
1981-02-28,1025.75,ITL,M,IMF,SM,San Marino
1981-03-31,1047.949999995,ITL,M,IMF,SM,San Marino
1981-04-30,1102,ITL,M,IMF,SM,San Marino
1981-05-31,1157,ITL,M,IMF,SM,San Marino
1981-06-30,1191.5,ITL,M,IMF,SM,San Marino
1981-07-31,1224.25,ITL,M,IMF,SM,San Marino
1981-08-31,1216,ITL,M,IMF,SM,San Marino
1981-09-30,1177.5,ITL,M,IMF,SM,San Marino
1981-10-31,1200,ITL,M,IMF,SM,San Marino
1981-11-30,1182,ITL,M,IMF,SM,San Marino
1981-12-31,1200,ITL,M,IMF,SM,San Marino
1982-01-31,1238,ITL,M,IMF,SM,San Marino
1982-02-28,1281,ITL,M,IMF,SM,San Marino
1982-03-31,1322,ITL,M,IMF,SM,San Marino
1982-04-30,1295.5,ITL,M,IMF,SM,San Marino
1982-05-31,1300.25,ITL,M,IMF,SM,San Marino
1982-06-30,1383.25,ITL,M,IMF,SM,San Marino
1982-07-31,1376,ITL,M,IMF,SM,San Marino
1982-08-31,1407.5,ITL,M,IMF,SM,San Marino
1982-09-30,1422.5,ITL,M,IMF,SM,San Marino
1982-10-31,1470,ITL,M,IMF,SM,San Marino
1982-11-30,1437,ITL,M,IMF,SM,San Marino
1982-12-31,1370,ITL,M,IMF,SM,San Marino
1983-01-31,1408,ITL,M,IMF,SM,San Marino
1983-02-28,1398.5,ITL,M,IMF,SM,San Marino
1983-03-31,1445,ITL,M,IMF,SM,San Marino
1983-04-30,1461.5,ITL,M,IMF,SM,San Marino
1983-05-31,1496.25,ITL,M,IMF,SM,San Marino
1983-06-30,1508.25,ITL,M,IMF,SM,San Marino
1983-07-31,1566.5,ITL,M,IMF,SM,San Marino
1983-08-31,1614.75,ITL,M,IMF,SM,San Marino
1983-09-30,1598.75,ITL,M,IMF,SM,San Marino
1983-10-31,1597.25,ITL,M,IMF,SM,San Marino
1983-11-30,1634,ITL,M,IMF,SM,San Marino
1983-12-31,1659.5,ITL,M,IMF,SM,San Marino
1984-01-31,1714.25,ITL,M,IMF,SM,San Marino
1984-02-29,1620,ITL,M,IMF,SM,San Marino
1984-03-31,1618.75,ITL,M,IMF,SM,San Marino
1984-04-30,1681,ITL,M,IMF,SM,San Marino
1984-05-31,1689.799999997,ITL,M,IMF,SM,San Marino
1984-06-30,1716.030000001,ITL,M,IMF,SM,San Marino
1984-07-31,1780.379999995,ITL,M,IMF,SM,San Marino
1984-08-31,1789.149999998,ITL,M,IMF,SM,San Marino
1984-09-30,1883.25,ITL,M,IMF,SM,San Marino
1984-10-31,1880.879999995,ITL,M,IMF,SM,San Marino
1984-11-30,1910.75,ITL,M,IMF,SM,San Marino
1984-12-31,1935.879999995,ITL,M,IMF,SM,San Marino
1985-01-31,1954.25,ITL,M,IMF,SM,San Marino
1985-02-28,2069.350000001,ITL,M,IMF,SM,San Marino
1985-03-31,1979.25,ITL,M,IMF,SM,San Marino
1985-04-30,1975,ITL,M,IMF,SM,San Marino
1985-05-31,1971,ITL,M,IMF,SM,San Marino
1985-06-30,1949.949999995,ITL,M,IMF,SM,San Marino
1985-07-31,1871.25,ITL,M,IMF,SM,San Marino
1985-08-31,1867.899999998,ITL,M,IMF,SM,San Marino
1985-09-30,1804.629999995,ITL,M,IMF,SM,San Marino
1985-10-31,1767.049999997,ITL,M,IMF,SM,San Marino
1985-11-30,1706.5,ITL,M,IMF,SM,San Marino
1985-12-31,1678.5,ITL,M,IMF,SM,San Marino
1986-01-31,1628.75,ITL,M,IMF,SM,San Marino
1986-02-28,1510.449999995,ITL,M,IMF,SM,San Marino
1986-03-31,1580.75,ITL,M,IMF,SM,San Marino
1986-04-30,1501,ITL,M,IMF,SM,San Marino
1986-05-31,1584.799999997,ITL,M,IMF,SM,San Marino
1986-06-30,1510.949999995,ITL,M,IMF,SM,San Marino
1986-07-31,1439.13,ITL,M,IMF,SM,San Marino
1986-08-31,1415.2,ITL,M,IMF,SM,San Marino
1986-09-30,1395.5,ITL,M,IMF,SM,San Marino
1986-10-31,1427.5,ITL,M,IMF,SM,San Marino
1986-11-30,1370.28,ITL,M,IMF,SM,San Marino
1986-12-31,1358.13,ITL,M,IMF,SM,San Marino
1987-01-31,1288.38,ITL,M,IMF,SM,San Marino
1987-02-28,1299.8,ITL,M,IMF,SM,San Marino
1987-03-31,1286.93,ITL,M,IMF,SM,San Marino
1987-04-30,1278.7,ITL,M,IMF,SM,San Marino
1987-05-31,1314.3,ITL,M,IMF,SM,San Marino
1987-06-30,1326.43,ITL,M,IMF,SM,San Marino
1987-07-31,1344,ITL,M,IMF,SM,San Marino
1987-08-31,1314.2,ITL,M,IMF,SM,San Marino
1987-09-30,1326.18,ITL,M,IMF,SM,San Marino
1987-10-31,1278.45,ITL,M,IMF,SM,San Marino
1987-11-30,1208.85,ITL,M,IMF,SM,San Marino
1987-12-31,1169.25,ITL,M,IMF,SM,San Marino
1988-01-31,1234.88,ITL,M,IMF,SM,San Marino
1988-02-29,1244.4,ITL,M,IMF,SM,San Marino
1988-03-31,1230.9,ITL,M,IMF,SM,San Marino
1988-04-30,1241.98,ITL,M,IMF,SM,San Marino
1988-05-31,1279.95,ITL,M,IMF,SM,San Marino
1988-06-30,1351.78,ITL,M,IMF,SM,San Marino
1988-07-31,1386.45,ITL,M,IMF,SM,San Marino
1988-08-31,1392,ITL,M,IMF,SM,San Marino
1988-09-30,1400.3,ITL,M,IMF,SM,San Marino
1988-10-31,1316.45,ITL,M,IMF,SM,San Marino
1988-11-30,1284.31,ITL,M,IMF,SM,San Marino
1988-12-31,1305.77,ITL,M,IMF,SM,San Marino
1989-01-31,1363.14,ITL,M,IMF,SM,San Marino
1989-02-28,1349.48,ITL,M,IMF,SM,San Marino
1989-03-31,1388.13,ITL,M,IMF,SM,San Marino
1989-04-30,1375.3,ITL,M,IMF,SM,San Marino
1989-05-31,1438.93,ITL,M,IMF,SM,San Marino
1989-06-30,1412.75,ITL,M,IMF,SM,San Marino
1989-07-31,1344.48,ITL,M,IMF,SM,San Marino
1989-08-31,1406.91,ITL,M,IMF,SM,San Marino
1989-09-30,1365.23,ITL,M,IMF,SM,San Marino
1989-10-31,1349.45,ITL,M,IMF,SM,San Marino
1989-11-30,1318.73,ITL,M,IMF,SM,San Marino
1989-12-31,1270.5,ITL,M,IMF,SM,San Marino
1990-01-31,1253.01,ITL,M,IMF,SM,San Marino
1990-02-28,1250.23,ITL,M,IMF,SM,San Marino
1990-03-31,1249.18,ITL,M,IMF,SM,San Marino
1990-04-30,1231.35,ITL,M,IMF,SM,San Marino
1990-05-31,1243.75,ITL,M,IMF,SM,San Marino
1990-06-30,1226.3,ITL,M,IMF,SM,San Marino
1990-07-31,1167.4,ITL,M,IMF,SM,San Marino
1990-08-31,1159.35,ITL,M,IMF,SM,San Marino
1990-09-30,1170.64,ITL,M,IMF,SM,San Marino
1990-10-31,1138.7,ITL,M,IMF,SM,San Marino
1990-11-30,1129.95,ITL,M,IMF,SM,San Marino
1990-12-31,1130.15,ITL,M,IMF,SM,San Marino
1991-01-31,1117.62,ITL,M,IMF,SM,San Marino
1991-02-28,1136.63,ITL,M,IMF,SM,San Marino
1991-03-31,1267.01,ITL,M,IMF,SM,San Marino
1991-04-30,1280.73,ITL,M,IMF,SM,San Marino
1991-05-31,1280.96,ITL,M,IMF,SM,San Marino
1991-06-30,1347.85,ITL,M,IMF,SM,San Marino
1991-07-31,1304.2,ITL,M,IMF,SM,San Marino
1991-08-31,1300.1,ITL,M,IMF,SM,San Marino
1991-09-30,1245.3,ITL,M,IMF,SM,San Marino
1991-10-31,1253.43,ITL,M,IMF,SM,San Marino
1991-11-30,1228.78,ITL,M,IMF,SM,San Marino
1991-12-31,1151.06,ITL,M,IMF,SM,San Marino
1992-01-31,1212.65,ITL,M,IMF,SM,San Marino
1992-02-29,1229.37,ITL,M,IMF,SM,San Marino
1992-03-31,1238.95,ITL,M,IMF,SM,San Marino
1992-04-30,1247.03,ITL,M,IMF,SM,San Marino
1992-05-31,1214.19,ITL,M,IMF,SM,San Marino
1992-06-30,1154.92,ITL,M,IMF,SM,San Marino
1992-07-31,1118.93,ITL,M,IMF,SM,San Marino
1992-08-31,1078.05,ITL,M,IMF,SM,San Marino
1992-09-30,1232.98,ITL,M,IMF,SM,San Marino
1992-10-31,1313.99,ITL,M,IMF,SM,San Marino
1992-11-30,1398.64,ITL,M,IMF,SM,San Marino
1992-12-31,1470.86,ITL,M,IMF,SM,San Marino
1993-01-31,1482.52,ITL,M,IMF,SM,San Marino
1993-02-28,1589.7,ITL,M,IMF,SM,San Marino
1993-03-31,1598.23,ITL,M,IMF,SM,San Marino
1993-04-30,1478.56,ITL,M,IMF,SM,San Marino
1993-05-31,1485.58,ITL,M,IMF,SM,San Marino
1993-06-30,1543.5,ITL,M,IMF,SM,San Marino
1993-07-31,1615.52,ITL,M,IMF,SM,San Marino
1993-08-31,1595.56,ITL,M,IMF,SM,San Marino
1993-09-30,1582.14,ITL,M,IMF,SM,San Marino
1993-10-31,1625.71,ITL,M,IMF,SM,San Marino
1993-11-30,1701.6,ITL,M,IMF,SM,San Marino
1993-12-31,1703.97,ITL,M,IMF,SM,San Marino
1994-01-31,1697.52,ITL,M,IMF,SM,San Marino
1994-02-28,1688.33,ITL,M,IMF,SM,San Marino
1994-03-31,1611.28,ITL,M,IMF,SM,San Marino
1994-04-30,1593.33,ITL,M,IMF,SM,San Marino
1994-05-31,1589.6899,ITL,M,IMF,SM,San Marino
1994-06-30,1585.99,ITL,M,IMF,SM,San Marino
1994-07-31,1594.6899,ITL,M,IMF,SM,San Marino
1994-08-31,1588.13,ITL,M,IMF,SM,San Marino
1994-09-30,1556.55,ITL,M,IMF,SM,San Marino
1994-10-31,1545.96,ITL,M,IMF,SM,San Marino
1994-11-30,1618.03,ITL,M,IMF,SM,San Marino
1994-12-31,1629.74,ITL,M,IMF,SM,San Marino
1995-01-31,1596.76,ITL,M,IMF,SM,San Marino
1995-02-28,1672.34,ITL,M,IMF,SM,San Marino
1995-03-31,1710.5,ITL,M,IMF,SM,San Marino
1995-04-30,1681.3,ITL,M,IMF,SM,San Marino
1995-05-31,1616.42,ITL,M,IMF,SM,San Marino
1995-06-30,1639.72,ITL,M,IMF,SM,San Marino
1995-07-31,1584.48,ITL,M,IMF,SM,San Marino
1995-08-31,1620.11,ITL,M,IMF,SM,San Marino
1995-09-30,1611.67,ITL,M,IMF,SM,San Marino
1995-10-31,1594.78,ITL,M,IMF,SM,San Marino
1995-11-30,1595.47,ITL,M,IMF,SM,San Marino
1995-12-31,1584.72,ITL,M,IMF,SM,San Marino
1996-01-31,1599.8101,ITL,M,IMF,SM,San Marino
1996-02-29,1555.2,ITL,M,IMF,SM,San Marino
1996-03-31,1568.87,ITL,M,IMF,SM,San Marino
1996-04-30,1562.75,ITL,M,IMF,SM,San Marino
1996-05-31,1548.78,ITL,M,IMF,SM,San Marino
1996-06-30,1534.45,ITL,M,IMF,SM,San Marino
1996-07-31,1519.0601,ITL,M,IMF,SM,San Marino
1996-08-31,1513.95,ITL,M,IMF,SM,San Marino
1996-09-30,1526.33,ITL,M,IMF,SM,San Marino
1996-10-31,1515.14,ITL,M,IMF,SM,San Marino
1996-11-30,1513.46,ITL,M,IMF,SM,San Marino
1996-12-31,1530.5699,ITL,M,IMF,SM,San Marino
1997-01-31,1612.0601,ITL,M,IMF,SM,San Marino
1997-02-28,1686.9,ITL,M,IMF,SM,San Marino
1997-03-31,1677.1,ITL,M,IMF,SM,San Marino
1997-04-30,1710.16,ITL,M,IMF,SM,San Marino
1997-05-31,1690.5601,ITL,M,IMF,SM,San Marino
1997-06-30,1702.05,ITL,M,IMF,SM,San Marino
1997-07-31,1787.58,ITL,M,IMF,SM,San Marino
1997-08-31,1759.46,ITL,M,IMF,SM,San Marino
1997-09-30,1726.4,ITL,M,IMF,SM,San Marino
1997-10-31,1692.0601,ITL,M,IMF,SM,San Marino
1997-11-30,1727.35,ITL,M,IMF,SM,San Marino
1997-12-31,1759.1899,ITL,M,IMF,SM,San Marino
1998-01-31,1799.45,ITL,M,IMF,SM,San Marino
1998-02-28,1786.38,ITL,M,IMF,SM,San Marino
1998-03-31,1819.4399,ITL,M,IMF,SM,San Marino
1998-04-30,1772.84,ITL,M,IMF,SM,San Marino
1998-05-31,1757.9399,ITL,M,IMF,SM,San Marino
1998-06-30,1778.25,ITL,M,IMF,SM,San Marino
1998-07-31,1754.8101,ITL,M,IMF,SM,San Marino
1998-08-31,1748.4301,ITL,M,IMF,SM,San Marino
1998-09-30,1655.65,ITL,M,IMF,SM,San Marino
1998-10-31,1634.3101,ITL,M,IMF,SM,San Marino
1998-11-30,1683.58,ITL,M,IMF,SM,San Marino
1998-12-31,1653.1,ITL,M,IMF,SM,San Marino
1999-01-31,0.878425860857344,ITL,M,IMF,SM,San Marino
1999-02-28,0.907605736068252,ITL,M,IMF,SM,San Marino
1999-03-31,0.930925339787749,ITL,M,IMF,SM,San Marino
1999-04-30,0.943663300934227,ITL,M,IMF,SM,San Marino
1999-05-31,0.956388676358072,ITL,M,IMF,SM,San Marino
1999-06-30,0.968241673121611,ITL,M,IMF,SM,San Marino
1999-07-31,0.935103796521414,ITL,M,IMF,SM,San Marino
1999-08-31,0.9458053532583,ITL,M,IMF,SM,San Marino
1999-09-30,0.93764650726676,ITL,M,IMF,SM,San Marino
1999-10-31,0.956663158901751,ITL,M,IMF,SM,San Marino
1999-11-30,0.99039318609488,ITL,M,IMF,SM,San Marino
1999-12-31,0.995421063109695,ITL,M,IMF,SM,San Marino
2000-01-31,1.02134613420488,ITL,M,IMF,SM,San Marino
2000-02-29,1.02944204241301,ITL,M,IMF,SM,San Marino
2000-03-31,1.04679158379567,ITL,M,IMF,SM,San Marino
2000-04-30,1.10071546505228,ITL,M,IMF,SM,San Marino
2000-05-31,1.07492206815006,ITL,M,IMF,SM,San Marino
2000-06-30,1.04646295521139,ITL,M,IMF,SM,San Marino
2000-07-31,1.08189981607703,ITL,M,IMF,SM,San Marino
2000-08-31,1.12283853581855,ITL,M,IMF,SM,San Marino
2000-09-30,1.14090131203651,ITL,M,IMF,SM,San Marino
2000-10-31,1.18807175953428,ITL,M,IMF,SM,San Marino
2000-11-30,1.15154306771073,ITL,M,IMF,SM,San Marino
2000-12-31,1.07469102632993,ITL,M,IMF,SM,San Marino
2001-01-31,1.07607876896589,ITL,M,IMF,SM,San Marino
2001-02-28,1.08131487889273,ITL,M,IMF,SM,San Marino
2001-03-31,1.13224637681159,ITL,M,IMF,SM,San Marino
2001-04-30,1.12663361874718,ITL,M,IMF,SM,San Marino
2001-05-31,1.17924528301887,ITL,M,IMF,SM,San Marino
2001-06-30,1.17924528301887,ITL,M,IMF,SM,San Marino
2001-07-31,1.14220445459737,ITL,M,IMF,SM,San Marino
2001-08-31,1.0919414719371,ITL,M,IMF,SM,San Marino
2001-09-30,1.09517029898149,ITL,M,IMF,SM,San Marino
2001-10-31,1.1059500110595,ITL,M,IMF,SM,San Marino
2001-11-30,1.12384805574286,ITL,M,IMF,SM,San Marino
2001-12-31,1.13468739362306,ITL,M,IMF,SM,San Marino
2002-01-31,1.15780942456872,ITL,M,IMF,SM,San Marino
2002-02-28,1.15593572997341,ITL,M,IMF,SM,San Marino
2002-03-31,1.14626318202659,ITL,M,IMF,SM,San Marino
2002-04-30,1.1101243339254,ITL,M,IMF,SM,San Marino
2002-05-31,1.0653030787259,ITL,M,IMF,SM,San Marino
2002-06-30,1.00250626566416,ITL,M,IMF,SM,San Marino
2002-07-31,1.02218133496882,ITL,M,IMF,SM,San Marino
2002-08-31,1.01698362656361,ITL,M,IMF,SM,San Marino
2002-09-30,1.01419878296146,ITL,M,IMF,SM,San Marino
2002-10-31,1.01378751013788,ITL,M,IMF,SM,San Marino
2002-11-30,1.00735368187771,ITL,M,IMF,SM,San Marino
2002-12-31,0.953561552398207,ITL,M,IMF,SM,San Marino
2003-01-31,0.924556213017752,ITL,M,IMF,SM,San Marino
2003-02-28,0.927471712112781,ITL,M,IMF,SM,San Marino
2003-03-31,0.917852225791648,ITL,M,IMF,SM,San Marino
2003-04-30,0.898391878537418,ITL,M,IMF,SM,San Marino
2003-05-31,0.845880561664693,ITL,M,IMF,SM,San Marino
2003-06-30,0.875120329045244,ITL,M,IMF,SM,San Marino
2003-07-31,0.883548330093656,ITL,M,IMF,SM,San Marino
2003-08-31,0.915164271986822,ITL,M,IMF,SM,San Marino
2003-09-30,0.858221764503948,ITL,M,IMF,SM,San Marino
2003-10-31,0.86043710204784,ITL,M,IMF,SM,San Marino
2003-11-30,0.833750208437552,ITL,M,IMF,SM,San Marino
2003-12-31,0.791765637371338,ITL,M,IMF,SM,San Marino
2004-01-31,0.80749354005168,ITL,M,IMF,SM,San Marino
2004-02-29,0.805282654211628,ITL,M,IMF,SM,San Marino
2004-03-31,0.818062827225131,ITL,M,IMF,SM,San Marino
2004-04-30,0.837030216790826,ITL,M,IMF,SM,San Marino
2004-05-31,0.819806525659944,ITL,M,IMF,SM,San Marino
2004-06-30,0.822706705059646,ITL,M,IMF,SM,San Marino
2004-07-31,0.830633773569233,ITL,M,IMF,SM,San Marino
2004-08-31,0.825695648583932,ITL,M,IMF,SM,San Marino
2004-09-30,0.805866709646225,ITL,M,IMF,SM,San Marino
2004-10-31,0.785114234121065,ITL,M,IMF,SM,San Marino
2004-11-30,0.752162467092892,ITL,M,IMF,SM,San Marino
2004-12-31,0.734160487482564,ITL,M,IMF,SM,San Marino
2005-01-31,0.767165324127349,ITL,M,IMF,SM,San Marino
2005-02-28,0.75431847325941,ITL,M,IMF,SM,San Marino
2005-03-31,0.771366862079605,ITL,M,IMF,SM,San Marino
2005-04-30,0.771783591880837,ITL,M,IMF,SM,San Marino
2005-05-31,0.810964236477171,ITL,M,IMF,SM,San Marino
2005-06-30,0.826993053258353,ITL,M,IMF,SM,San Marino
2005-07-31,0.826924667162821,ITL,M,IMF,SM,San Marino
2005-08-31,0.819806525659944,ITL,M,IMF,SM,San Marino
2005-09-30,0.830426839395449,ITL,M,IMF,SM,San Marino
2005-10-31,0.831739166597355,ITL,M,IMF,SM,San Marino
2005-11-30,0.849689863199932,ITL,M,IMF,SM,San Marino
2005-12-31,0.847673137238281,ITL,M,IMF,SM,San Marino
2006-01-31,0.825218682950982,ITL,M,IMF,SM,San Marino
2006-02-28,0.842105263157895,ITL,M,IMF,SM,San Marino
2006-03-31,0.826173165895572,ITL,M,IMF,SM,San Marino
2006-04-30,0.797638988593762,ITL,M,IMF,SM,San Marino
2006-05-31,0.777121541809139,ITL,M,IMF,SM,San Marino
2006-06-30,0.7865963973885,ITL,M,IMF,SM,San Marino
2006-07-31,0.783269366335083,ITL,M,IMF,SM,San Marino
2006-08-31,0.778149560345498,ITL,M,IMF,SM,San Marino
2006-09-30,0.789889415481833,ITL,M,IMF,SM,San Marino
2006-10-31,0.787649653434152,ITL,M,IMF,SM,San Marino
2006-11-30,0.757575757575758,ITL,M,IMF,SM,San Marino
2006-12-31,0.759301442672741,ITL,M,IMF,SM,San Marino
2007-01-31,0.771962328238382,ITL,M,IMF,SM,San Marino
2007-02-28,0.756944970100674,ITL,M,IMF,SM,San Marino
2007-03-31,0.750863493016969,ITL,M,IMF,SM,San Marino
2007-04-30,0.735023888276369,ITL,M,IMF,SM,San Marino
2007-05-31,0.743328625585371,ITL,M,IMF,SM,San Marino
2007-06-30,0.740466493891151,ITL,M,IMF,SM,San Marino
2007-07-31,0.729554242357919,ITL,M,IMF,SM,San Marino
2007-08-31,0.729660707770887,ITL,M,IMF,SM,San Marino
2007-09-30,0.705268354608929,ITL,M,IMF,SM,San Marino
2007-10-31,0.692185228767218,ITL,M,IMF,SM,San Marino
2007-11-30,0.677460876634374,ITL,M,IMF,SM,San Marino
2007-12-31,0.679301677875144,ITL,M,IMF,SM,San Marino
2008-01-31,0.672494956287828,ITL,M,IMF,SM,San Marino
2008-02-29,0.659326168655634,ITL,M,IMF,SM,San Marino
2008-03-31,0.632431065013914,ITL,M,IMF,SM,San Marino
2008-04-30,0.643500643500644,ITL,M,IMF,SM,San Marino
2008-05-31,0.644828475625484,ITL,M,IMF,SM,San Marino
2008-06-30,0.634356762243085,ITL,M,IMF,SM,San Marino
2008-07-31,0.64057395426302,ITL,M,IMF,SM,San Marino
2008-08-31,0.678656260604004,ITL,M,IMF,SM,San Marino
2008-09-30,0.699154023631406,ITL,M,IMF,SM,San Marino
2008-10-31,0.783883358156306,ITL,M,IMF,SM,San Marino
2008-11-30,0.785731122809775,ITL,M,IMF,SM,San Marino
2008-12-31,0.71854566357692,ITL,M,IMF,SM,San Marino
2009-01-31,0.780274656679151,ITL,M,IMF,SM,San Marino
2009-02-28,0.79088895919013,ITL,M,IMF,SM,San Marino
2009-03-31,0.751427712654043,ITL,M,IMF,SM,San Marino
2009-04-30,0.753295668549906,ITL,M,IMF,SM,San Marino
2009-05-31,0.709320470988793,ITL,M,IMF,SM,San Marino
2009-06-30,0.707513796519032,ITL,M,IMF,SM,San Marino
2009-07-31,0.707313622860376,ITL,M,IMF,SM,San Marino
2009-08-31,0.70067264573991,ITL,M,IMF,SM,San Marino
2009-09-30,0.682920166632521,ITL,M,IMF,SM,San Marino
2009-10-31,0.675675675675676,ITL,M,IMF,SM,San Marino
2009-11-30,0.665646009452173,ITL,M,IMF,SM,San Marino
2009-12-31,0.69415521310565,ITL,M,IMF,SM,San Marino
2010-01-31,0.716024631247315,ITL,M,IMF,SM,San Marino
2010-02-28,0.736919675755343,ITL,M,IMF,SM,San Marino
2010-03-31,0.741894799317457,ITL,M,IMF,SM,San Marino
2010-04-30,0.751032669921142,ITL,M,IMF,SM,San Marino
2010-05-31,0.812545705695945,ITL,M,IMF,SM,San Marino
2010-06-30,0.814929508597506,ITL,M,IMF,SM,San Marino
2010-07-31,0.767577525330058,ITL,M,IMF,SM,San Marino
2010-08-31,0.788643533123028,ITL,M,IMF,SM,San Marino
2010-09-30,0.732708089097304,ITL,M,IMF,SM,San Marino
2010-10-31,0.721656924298189,ITL,M,IMF,SM,San Marino
2010-11-30,0.769349130635482,ITL,M,IMF,SM,San Marino
2010-12-31,0.74839095943721,ITL,M,IMF,SM,San Marino
2011-01-31,0.730353491089687,ITL,M,IMF,SM,San Marino
2011-02-28,0.722856729796154,ITL,M,IMF,SM,San Marino
2011-03-31,0.703878369817695,ITL,M,IMF,SM,San Marino
2011-04-30,0.672947510094213,ITL,M,IMF,SM,San Marino
2011-05-31,0.695168578380257,ITL,M,IMF,SM,San Marino
2011-06-30,0.691897875873521,ITL,M,IMF,SM,San Marino
2011-07-31,0.701262272089762,ITL,M,IMF,SM,San Marino
2011-08-31,0.692041522491349,ITL,M,IMF,SM,San Marino
2011-09-30,0.740576168258905,ITL,M,IMF,SM,San Marino
2011-10-31,0.714234697521606,ITL,M,IMF,SM,San Marino
2011-11-30,0.745267551050827,ITL,M,IMF,SM,San Marino
2011-12-31,0.772857253265322,ITL,M,IMF,SM,San Marino
2012-01-31,0.758955676988464,ITL,M,IMF,SM,San Marino
2012-02-29,0.743881574053411,ITL,M,IMF,SM,San Marino
2012-03-31,0.748727163821504,ITL,M,IMF,SM,San Marino
2012-04-30,0.756773119418798,ITL,M,IMF,SM,San Marino
2012-05-31,0.806256550834476,ITL,M,IMF,SM,San Marino
2012-06-30,0.79428117553614,ITL,M,IMF,SM,San Marino
2012-07-31,0.81406707912732,ITL,M,IMF,SM,San Marino
2012-08-31,0.792958528268972,ITL,M,IMF,SM,San Marino
2012-09-30,0.773395204949729,ITL,M,IMF,SM,San Marino
2012-10-31,0.769645193565766,ITL,M,IMF,SM,San Marino
2012-11-30,0.770060064685045,ITL,M,IMF,SM,San Marino
2012-12-31,0.757920266787934,ITL,M,IMF,SM,San Marino
2013-01-31,0.738007380073801,ITL,M,IMF,SM,San Marino
2013-02-28,0.761672633102293,ITL,M,IMF,SM,San Marino
2013-03-31,0.780944943381492,ITL,M,IMF,SM,San Marino
2013-04-30,0.76499388004896,ITL,M,IMF,SM,San Marino
2013-05-31,0.768875903429187,ITL,M,IMF,SM,San Marino
2013-06-30,0.764525993883792,ITL,M,IMF,SM,San Marino
2013-07-31,0.753295668549906,ITL,M,IMF,SM,San Marino
2013-08-31,0.755572346052135,ITL,M,IMF,SM,San Marino
2013-09-30,0.740466493891151,ITL,M,IMF,SM,San Marino
2013-10-31,0.73308408474452,ITL,M,IMF,SM,San Marino
2013-11-30,0.734699875101021,ITL,M,IMF,SM,San Marino
2013-12-31,0.725110579363353,ITL,M,IMF,SM,San Marino
2014-01-31,0.739863865048831,ITL,M,IMF,SM,San Marino
2014-02-28,0.723955693911533,ITL,M,IMF,SM,San Marino
2014-03-31,0.725268349289237,ITL,M,IMF,SM,San Marino
2014-04-30,0.72202166064982,ITL,M,IMF,SM,San Marino
2014-05-31,0.73491585213493,ITL,M,IMF,SM,San Marino
2014-06-30,0.732171621027969,ITL,M,IMF,SM,San Marino
2014-07-31,0.74744001793856,ITL,M,IMF,SM,San Marino
2014-08-31,0.758265089475281,ITL,M,IMF,SM,San Marino
2014-09-30,0.794723039020901,ITL,M,IMF,SM,San Marino
2014-10-31,0.79846694346854,ITL,M,IMF,SM,San Marino
2014-11-30,0.801089481695105,ITL,M,IMF,SM,San Marino
2014-12-31,0.823655382587925,ITL,M,IMF,SM,San Marino
2015-01-31,0.884564352056612,ITL,M,IMF,SM,San Marino
2015-02-28,0.889679715302491,ITL,M,IMF,SM,San Marino
2015-03-31,0.929454410261177,ITL,M,IMF,SM,San Marino
2015-04-30,0.891662951404369,ITL,M,IMF,SM,San Marino
2015-05-31,0.911577028258888,ITL,M,IMF,SM,San Marino
2015-06-30,0.893734918223255,ITL,M,IMF,SM,San Marino
2015-07-31,0.911826388255676,ITL,M,IMF,SM,San Marino
2015-08-31,0.891662951404369,ITL,M,IMF,SM,San Marino
2015-09-30,0.892618048736945,ITL,M,IMF,SM,San Marino
2015-10-31,0.907688118362531,ITL,M,IMF,SM,San Marino
2015-11-30,0.945268929010303,ITL,M,IMF,SM,San Marino
2015-12-31,0.918526683200147,ITL,M,IMF,SM,San Marino
2016-01-31,0.915750915750916,ITL,M,IMF,SM,San Marino
2016-02-29,0.91844232182219,ITL,M,IMF,SM,San Marino
2016-03-31,0.878348704435661,ITL,M,IMF,SM,San Marino
2016-04-30,0.876962202929054,ITL,M,IMF,SM,San Marino
2016-05-31,0.89653935807782,ITL,M,IMF,SM,San Marino
2016-06-30,0.900738605656638,ITL,M,IMF,SM,San Marino
2016-07-31,0.899847026005579,ITL,M,IMF,SM,San Marino
2016-08-31,0.898311174991017,ITL,M,IMF,SM,San Marino
2016-09-30,0.895977062987187,ITL,M,IMF,SM,San Marino
2016-10-31,0.913575735428467,ITL,M,IMF,SM,San Marino
2016-11-30,0.940291490362012,ITL,M,IMF,SM,San Marino
2016-12-31,0.948676596148373,ITL,M,IMF,SM,San Marino
2017-01-31,0.929800092980009,ITL,M,IMF,SM,San Marino
2017-02-28,0.943663300934227,ITL,M,IMF,SM,San Marino
2017-03-31,0.935366195865681,ITL,M,IMF,SM,San Marino
2017-04-30,0.914913083257091,ITL,M,IMF,SM,San Marino
2017-05-31,0.89118616879066,ITL,M,IMF,SM,San Marino
2017-06-30,0.87627059235892,ITL,M,IMF,SM,San Marino
2017-07-31,0.85273300929479,ITL,M,IMF,SM,San Marino
2017-08-31,0.845665961945032,ITL,M,IMF,SM,San Marino
2017-09-30,0.847026935456548,ITL,M,IMF,SM,San Marino
2017-10-31,0.859254167382712,ITL,M,IMF,SM,San Marino
2017-11-30,0.843953076208963,ITL,M,IMF,SM,San Marino
2017-12-31,0.833819728174769,ITL,M,IMF,SM,San Marino
2018-01-31,0.802761499558481,ITL,M,IMF,SM,San Marino
2018-02-28,0.818732601932209,ITL,M,IMF,SM,San Marino
2018-03-31,0.811622433244055,ITL,M,IMF,SM,San Marino
2018-04-30,0.82788310290587,ITL,M,IMF,SM,San Marino
2018-05-31,0.854773912300197,ITL,M,IMF,SM,San Marino
2018-06-30,0.857780065191285,ITL,M,IMF,SM,San Marino
2018-07-31,0.852079072937969,ITL,M,IMF,SM,San Marino
2018-08-31,0.858295425285383,ITL,M,IMF,SM,San Marino
2018-09-30,0.863856254319281,ITL,M,IMF,SM,San Marino
2018-10-31,0.883548330093656,ITL,M,IMF,SM,San Marino
2018-11-30,0.880359186548112,ITL,M,IMF,SM,San Marino
2018-12-31,0.873362445414847,ITL,M,IMF,SM,San Marino
2019-01-31,0.870473537604457,ITL,M,IMF,SM,San Marino
2019-02-28,0.875963559915908,ITL,M,IMF,SM,San Marino
2019-03-31,0.890075656430797,ITL,M,IMF,SM,San Marino
2019-04-30,0.89142449634516,ITL,M,IMF,SM,San Marino
2019-05-31,0.896780557797507,ITL,M,IMF,SM,San Marino
2019-06-30,0.878734622144113,ITL,M,IMF,SM,San Marino
2019-07-31,0.896780557797507,ITL,M,IMF,SM,San Marino
2019-08-31,0.906125407756434,ITL,M,IMF,SM,San Marino
2019-09-30,0.918357975939021,ITL,M,IMF,SM,San Marino
2019-10-31,0.89653935807782,ITL,M,IMF,SM,San Marino
2019-11-30,0.910580950646512,ITL,M,IMF,SM,San Marino
2019-12-31,0.890154886950329,ITL,M,IMF,SM,San Marino
2020-01-31,0.90481360839667,ITL,M,IMF,SM,San Marino
2020-02-29,0.910995718320124,ITL,M,IMF,SM,San Marino
2020-03-31,0.912741876597298,ITL,M,IMF,SM,San Marino
2020-04-30,0.919455682236116,ITL,M,IMF,SM,San Marino
2020-05-31,0.897988505747127,ITL,M,IMF,SM,San Marino
2020-06-30,0.893016610108948,ITL,M,IMF,SM,San Marino
2020-07-31,0.844024307900067,ITL,M,IMF,SM,San Marino
2020-08-31,0.837520938023451,ITL,M,IMF,SM,San Marino
2020-09-30,0.854116843184148,ITL,M,IMF,SM,San Marino
2020-10-31,0.854846982390152,ITL,M,IMF,SM,San Marino
2020-11-30,0.834724540901502,ITL,M,IMF,SM,San Marino
2020-12-31,0.814929508597506,ITL,M,IMF,SM,San Marino
2021-01-31,0.823994726433751,ITL,M,IMF,SM,San Marino
2021-02-28,0.825014437752661,ITL,M,IMF,SM,San Marino
2021-03-31,0.852878464818763,ITL,M,IMF,SM,San Marino
2021-04-30,0.82767753683165,ITL,M,IMF,SM,San Marino
2021-05-31,0.819604950413901,ITL,M,IMF,SM,San Marino
2021-06-30,0.841467519353753,ITL,M,IMF,SM,San Marino
2021-07-31,0.840972163821378,ITL,M,IMF,SM,San Marino
2021-08-31,0.845022815616022,ITL,M,IMF,SM,San Marino
2021-09-30,0.863632438034373,ITL,M,IMF,SM,San Marino
2021-10-31,0.8587376556462,ITL,M,IMF,SM,San Marino
2021-11-30,0.880049282759835,ITL,M,IMF,SM,San Marino
2021-12-31,0.88292424509977,ITL,M,IMF,SM,San Marino
2022-01-31,0.896378630333453,ITL,M,IMF,SM,San Marino
2022-02-28,0.892936869363336,ITL,M,IMF,SM,San Marino
2022-03-31,0.900819745968832,ITL,M,IMF,SM,San Marino
2022-04-30,0.94876660341556,ITL,M,IMF,SM,San Marino
2022-05-31,0.933445346774946,ITL,M,IMF,SM,San Marino
2022-06-30,0.962741888899586,ITL,M,IMF,SM,San Marino
2022-07-31,0.980584428319278,ITL,M,IMF,SM,San Marino
2022-08-31,1,ITL,M,IMF,SM,San Marino
2022-09-30,1.02585145670907,ITL,M,IMF,SM,San Marino
2022-10-31,1.00867460157353,ITL,M,IMF,SM,San Marino
2022-11-30,0.963762528912876,ITL,M,IMF,SM,San Marino
2022-12-31,0.937558597412338,ITL,M,IMF,SM,San Marino
2023-01-31,0.923105326317733,ITL,M,IMF,SM,San Marino
2023-02-28,0.941708258781429,ITL,M,IMF,SM,San Marino
2023-03-31,0.919540229885058,ITL,M,IMF,SM,San Marino
2023-04-30,0.91066387396412,ITL,M,IMF,SM,San Marino
2023-05-31,0.936066647945334,ITL,M,IMF,SM,San Marino
2023-06-30,0.920301859009755,ITL,M,IMF,SM,San Marino
2023-07-31,0.90719404880704,ITL,M,IMF,SM,San Marino
2023-08-31,0.920132499079867,ITL,M,IMF,SM,San Marino
2023-09-30,0.943930526713234,ITL,M,IMF,SM,San Marino
2023-10-31,0.941708258781429,ITL,M,IMF,SM,San Marino
2023-11-30,0.914829384319824,ITL,M,IMF,SM,San Marino
2023-12-31,0.904977375565611,ITL,M,IMF,SM,San Marino
2024-01-31,0.922764602749838,ITL,M,IMF,SM,San Marino
2024-02-29,0.923702198411232,ITL,M,IMF,SM,San Marino
2024-03-31,0.924983812783276,ITL,M,IMF,SM,San Marino
2024-04-30,0.933009889904833,ITL,M,IMF,SM,San Marino
1957-01-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-02-28,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-03-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-04-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-05-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-06-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-07-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-08-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-09-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-10-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-11-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1957-12-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-01-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-02-28,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-03-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-04-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-05-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-06-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-07-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-08-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-09-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-10-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-11-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1958-12-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-01-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-02-28,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-03-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-04-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-05-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-06-30,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1959-07-31,0.028759999999,STN,M,IMF,ST,Sao Tome and Principe
1959-08-31,0.028779999999,STN,M,IMF,ST,Sao Tome and Principe
1959-09-30,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1959-10-31,0.028789999999,STN,M,IMF,ST,Sao Tome and Principe
1959-11-30,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1959-12-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1960-01-31,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1960-02-29,0.028829999999,STN,M,IMF,ST,Sao Tome and Principe
1960-03-31,0.028789999999,STN,M,IMF,ST,Sao Tome and Principe
1960-04-30,0.028769999999,STN,M,IMF,ST,Sao Tome and Principe
1960-05-31,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1960-06-30,0.028799999999,STN,M,IMF,ST,Sao Tome and Principe
1960-07-31,0.028779999999,STN,M,IMF,ST,Sao Tome and Principe
1960-08-31,0.028759999999,STN,M,IMF,ST,Sao Tome and Principe
1960-09-30,0.028769999999,STN,M,IMF,ST,Sao Tome and Principe
1960-10-31,0.028719999999,STN,M,IMF,ST,Sao Tome and Principe
1960-11-30,0.028769999999,STN,M,IMF,ST,Sao Tome and Principe
1960-12-31,0.028829999999,STN,M,IMF,ST,Sao Tome and Principe
1961-01-31,0.028819999999,STN,M,IMF,ST,Sao Tome and Principe
1961-02-28,0.028919999999,STN,M,IMF,ST,Sao Tome and Principe
1961-03-31,0.028909999999,STN,M,IMF,ST,Sao Tome and Principe
1961-04-30,0.028929999999,STN,M,IMF,ST,Sao Tome and Principe
1961-05-31,0.028969999999,STN,M,IMF,ST,Sao Tome and Principe
1961-06-30,0.029009999999,STN,M,IMF,ST,Sao Tome and Principe
1961-07-31,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1961-08-31,0.028819999999,STN,M,IMF,ST,Sao Tome and Principe
1961-09-30,0.028729999999,STN,M,IMF,ST,Sao Tome and Principe
1961-10-31,0.028739999999,STN,M,IMF,ST,Sao Tome and Principe
1961-11-30,0.028729999999,STN,M,IMF,ST,Sao Tome and Principe
1961-12-31,0.028799999999,STN,M,IMF,ST,Sao Tome and Principe
1962-01-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1962-02-28,0.028729999999,STN,M,IMF,ST,Sao Tome and Principe
1962-03-31,0.028739999999,STN,M,IMF,ST,Sao Tome and Principe
1962-04-30,0.028759999999,STN,M,IMF,ST,Sao Tome and Principe
1962-05-31,0.028779999999,STN,M,IMF,ST,Sao Tome and Principe
1962-06-30,0.028789999999,STN,M,IMF,ST,Sao Tome and Principe
1962-07-31,0.028829999999,STN,M,IMF,ST,Sao Tome and Principe
1962-08-31,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1962-09-30,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1962-10-31,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1962-11-30,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1962-12-31,0.028849999999,STN,M,IMF,ST,Sao Tome and Principe
1963-01-31,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1963-02-28,0.028849999999,STN,M,IMF,ST,Sao Tome and Principe
1963-03-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1963-04-30,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1963-05-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1963-06-30,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1963-07-31,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1963-08-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1963-09-30,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1963-10-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1963-11-30,0.028889999999,STN,M,IMF,ST,Sao Tome and Principe
1963-12-31,0.028889999999,STN,M,IMF,ST,Sao Tome and Principe
1964-01-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1964-02-29,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1964-03-31,0.028879999999,STN,M,IMF,ST,Sao Tome and Principe
1964-04-30,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1964-05-31,0.028889999999,STN,M,IMF,ST,Sao Tome and Principe
1964-06-30,0.028949999999,STN,M,IMF,ST,Sao Tome and Principe
1964-07-31,0.028979999999,STN,M,IMF,ST,Sao Tome and Principe
1964-08-31,0.029019999999,STN,M,IMF,ST,Sao Tome and Principe
1964-09-30,0.029029999999,STN,M,IMF,ST,Sao Tome and Principe
1964-10-31,0.029009999999,STN,M,IMF,ST,Sao Tome and Principe
1964-11-30,0.028959999999,STN,M,IMF,ST,Sao Tome and Principe
1964-12-31,0.028949999999,STN,M,IMF,ST,Sao Tome and Principe
1965-01-31,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1965-02-28,0.028919999999,STN,M,IMF,ST,Sao Tome and Principe
1965-03-31,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1965-04-30,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1965-05-31,0.028929999999,STN,M,IMF,ST,Sao Tome and Principe
1965-06-30,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1965-07-31,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1965-08-31,0.028949999999,STN,M,IMF,ST,Sao Tome and Principe
1965-09-30,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1965-10-31,0.028819999999,STN,M,IMF,ST,Sao Tome and Principe
1965-11-30,0.028819999999,STN,M,IMF,ST,Sao Tome and Principe
1965-12-31,0.028829999999,STN,M,IMF,ST,Sao Tome and Principe
1966-01-31,0.028819999999,STN,M,IMF,ST,Sao Tome and Principe
1966-02-28,0.028849999999,STN,M,IMF,ST,Sao Tome and Principe
1966-03-31,0.028929999999,STN,M,IMF,ST,Sao Tome and Principe
1966-04-30,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1966-05-31,0.028969999999,STN,M,IMF,ST,Sao Tome and Principe
1966-06-30,0.028979999999,STN,M,IMF,ST,Sao Tome and Principe
1966-07-31,0.028979999999,STN,M,IMF,ST,Sao Tome and Principe
1966-08-31,0.028999999999,STN,M,IMF,ST,Sao Tome and Principe
1966-09-30,0.028969999999,STN,M,IMF,ST,Sao Tome and Principe
1966-10-31,0.028969999999,STN,M,IMF,ST,Sao Tome and Principe
1966-11-30,0.028979999999,STN,M,IMF,ST,Sao Tome and Principe
1966-12-31,0.028979999999,STN,M,IMF,ST,Sao Tome and Principe
1967-01-31,0.028939999999,STN,M,IMF,ST,Sao Tome and Principe
1967-02-28,0.028959999999,STN,M,IMF,ST,Sao Tome and Principe
1967-03-31,0.028909999999,STN,M,IMF,ST,Sao Tome and Principe
1967-04-30,0.028889999999,STN,M,IMF,ST,Sao Tome and Principe
1967-05-31,0.028929999999,STN,M,IMF,ST,Sao Tome and Principe
1967-06-30,0.028979999999,STN,M,IMF,ST,Sao Tome and Principe
1967-07-31,0.029019999999,STN,M,IMF,ST,Sao Tome and Principe
1967-08-31,0.029019999999,STN,M,IMF,ST,Sao Tome and Principe
1967-09-30,0.029029999999,STN,M,IMF,ST,Sao Tome and Principe
1967-10-31,0.029029999999,STN,M,IMF,ST,Sao Tome and Principe
1967-11-30,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1967-12-31,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1968-01-31,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1968-02-29,0.028869999999,STN,M,IMF,ST,Sao Tome and Principe
1968-03-31,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1968-04-30,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1968-05-31,0.028839999999,STN,M,IMF,ST,Sao Tome and Principe
1968-06-30,0.028849999999,STN,M,IMF,ST,Sao Tome and Principe
1968-07-31,0.028829999999,STN,M,IMF,ST,Sao Tome and Principe
1968-08-31,0.028859999999,STN,M,IMF,ST,Sao Tome and Principe
1968-09-30,0.028849999999,STN,M,IMF,ST,Sao Tome and Principe
1968-10-31,0.028849999999,STN,M,IMF,ST,Sao Tome and Principe
1968-11-30,0.028799999999,STN,M,IMF,ST,Sao Tome and Principe
1968-12-31,0.028769999999,STN,M,IMF,ST,Sao Tome and Principe
1969-01-31,0.028699999999,STN,M,IMF,ST,Sao Tome and Principe
1969-02-28,0.028679999999,STN,M,IMF,ST,Sao Tome and Principe
1969-03-31,0.028659999999,STN,M,IMF,ST,Sao Tome and Principe
1969-04-30,0.028679999999,STN,M,IMF,ST,Sao Tome and Principe
1969-05-31,0.028709999999,STN,M,IMF,ST,Sao Tome and Principe
1969-06-30,0.028699999999,STN,M,IMF,ST,Sao Tome and Principe
1969-07-31,0.028669999999,STN,M,IMF,ST,Sao Tome and Principe
1969-08-31,0.028659999999,STN,M,IMF,ST,Sao Tome and Principe
1969-09-30,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1969-10-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1969-11-30,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1969-12-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1970-01-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1970-02-28,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1970-03-31,0.028669999999,STN,M,IMF,ST,Sao Tome and Principe
1970-04-30,0.028689999999,STN,M,IMF,ST,Sao Tome and Principe
1970-05-31,0.028729999999,STN,M,IMF,ST,Sao Tome and Principe
1970-06-30,0.028769999999,STN,M,IMF,ST,Sao Tome and Principe
1970-07-31,0.028809999999,STN,M,IMF,ST,Sao Tome and Principe
1970-08-31,0.028829999999,STN,M,IMF,ST,Sao Tome and Principe
1970-09-30,0.028809999999,STN,M,IMF,ST,Sao Tome and Principe
1970-10-31,0.028789999999,STN,M,IMF,ST,Sao Tome and Principe
1970-11-30,0.028779999999,STN,M,IMF,ST,Sao Tome and Principe
1970-12-31,0.028749999999,STN,M,IMF,ST,Sao Tome and Principe
1971-01-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1971-02-28,0.028669999999,STN,M,IMF,ST,Sao Tome and Principe
1971-03-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1971-04-30,0.028659999999,STN,M,IMF,ST,Sao Tome and Principe
1971-05-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1971-06-30,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1971-07-31,0.028649999999,STN,M,IMF,ST,Sao Tome and Principe
1971-08-31,0.028089999999,STN,M,IMF,ST,Sao Tome and Principe
1971-09-30,0.027659999999,STN,M,IMF,ST,Sao Tome and Principe
1971-10-31,0.027559999999,STN,M,IMF,ST,Sao Tome and Principe
1971-11-30,0.027549999999,STN,M,IMF,ST,Sao Tome and Principe
1971-12-31,0.027559999999,STN,M,IMF,ST,Sao Tome and Principe
1972-01-31,0.027399999999,STN,M,IMF,ST,Sao Tome and Principe
1972-02-29,0.027309999999,STN,M,IMF,ST,Sao Tome and Principe
1972-03-31,0.027149999999,STN,M,IMF,ST,Sao Tome and Principe
1972-04-30,0.027199999999,STN,M,IMF,ST,Sao Tome and Principe
1972-05-31,0.027159999999,STN,M,IMF,ST,Sao Tome and Principe
1972-06-30,0.027159999999,STN,M,IMF,ST,Sao Tome and Principe
1972-07-31,0.027029999999,STN,M,IMF,ST,Sao Tome and Principe
1972-08-31,0.027019999999,STN,M,IMF,ST,Sao Tome and Principe
1972-09-30,0.027119999999,STN,M,IMF,ST,Sao Tome and Principe
1972-10-31,0.027129999999,STN,M,IMF,ST,Sao Tome and Principe
1972-11-30,0.027049999999,STN,M,IMF,ST,Sao Tome and Principe
1972-12-31,0.026999999999,STN,M,IMF,ST,Sao Tome and Principe
1973-01-31,0.026749999999,STN,M,IMF,ST,Sao Tome and Principe
1973-02-28,0.025095999999,STN,M,IMF,ST,Sao Tome and Principe
1973-03-31,0.025322999999,STN,M,IMF,ST,Sao Tome and Principe
1973-04-30,0.025502999999,STN,M,IMF,ST,Sao Tome and Principe
1973-05-31,0.024443999999,STN,M,IMF,ST,Sao Tome and Principe
1973-06-30,0.022949999999,STN,M,IMF,ST,Sao Tome and Principe
1973-07-31,0.022541999999,STN,M,IMF,ST,Sao Tome and Principe
1973-08-31,0.023555999999,STN,M,IMF,ST,Sao Tome and Principe
1973-09-30,0.023435999999,STN,M,IMF,ST,Sao Tome and Principe
1973-10-31,0.023294999999,STN,M,IMF,ST,Sao Tome and Principe
1973-11-30,0.024979999999,STN,M,IMF,ST,Sao Tome and Principe
1973-12-31,0.025844999999,STN,M,IMF,ST,Sao Tome and Principe
1974-01-31,0.026739999999,STN,M,IMF,ST,Sao Tome and Principe
1974-02-28,0.025496999999,STN,M,IMF,ST,Sao Tome and Principe
1974-03-31,0.024642999999,STN,M,IMF,ST,Sao Tome and Principe
1974-04-30,0.024693999999,STN,M,IMF,ST,Sao Tome and Principe
1974-05-31,0.024839999999,STN,M,IMF,ST,Sao Tome and Principe
1974-06-30,0.025070999999,STN,M,IMF,ST,Sao Tome and Principe
1974-07-31,0.025214999999,STN,M,IMF,ST,Sao Tome and Principe
1974-08-31,0.025886999999,STN,M,IMF,ST,Sao Tome and Principe
1974-09-30,0.025868999999,STN,M,IMF,ST,Sao Tome and Principe
1974-10-31,0.025404999999,STN,M,IMF,ST,Sao Tome and Principe
1974-11-30,0.024835999999,STN,M,IMF,ST,Sao Tome and Principe
1974-12-31,0.024595999999,STN,M,IMF,ST,Sao Tome and Principe
1975-01-31,0.0245,STN,M,IMF,ST,Sao Tome and Principe
1975-02-28,0.024019999999,STN,M,IMF,ST,Sao Tome and Principe
1975-03-31,0.024436999999,STN,M,IMF,ST,Sao Tome and Principe
1975-04-30,0.024689999999,STN,M,IMF,ST,Sao Tome and Principe
1975-05-31,0.024409999999,STN,M,IMF,ST,Sao Tome and Principe
1975-06-30,0.024543999999,STN,M,IMF,ST,Sao Tome and Principe
1975-07-31,0.026537999999,STN,M,IMF,ST,Sao Tome and Principe
1975-08-31,0.026676999999,STN,M,IMF,ST,Sao Tome and Principe
1975-09-30,0.027463999999,STN,M,IMF,ST,Sao Tome and Principe
1975-10-31,0.026630999999,STN,M,IMF,ST,Sao Tome and Principe
1975-11-30,0.027125999999,STN,M,IMF,ST,Sao Tome and Principe
1975-12-31,0.027471999999,STN,M,IMF,ST,Sao Tome and Principe
1976-01-31,0.027415999999,STN,M,IMF,ST,Sao Tome and Principe
1976-02-29,0.027894999999,STN,M,IMF,ST,Sao Tome and Principe
1976-03-31,0.029342999999,STN,M,IMF,ST,Sao Tome and Principe
1976-04-30,0.029772999999,STN,M,IMF,ST,Sao Tome and Principe
1976-05-31,0.030715999999,STN,M,IMF,ST,Sao Tome and Principe
1976-06-30,0.031471999999,STN,M,IMF,ST,Sao Tome and Principe
1976-07-31,0.031302999999,STN,M,IMF,ST,Sao Tome and Principe
1976-08-31,0.031204999999,STN,M,IMF,ST,Sao Tome and Principe
1976-09-30,0.031169999999,STN,M,IMF,ST,Sao Tome and Principe
1976-10-31,0.031380999999,STN,M,IMF,ST,Sao Tome and Principe
1976-11-30,0.031554999999,STN,M,IMF,ST,Sao Tome and Principe
1976-12-31,0.031548999999,STN,M,IMF,ST,Sao Tome and Principe
1977-01-31,0.032354999999,STN,M,IMF,ST,Sao Tome and Principe
1977-02-28,0.038859999999,STN,M,IMF,ST,Sao Tome and Principe
1977-03-31,0.038740999999,STN,M,IMF,ST,Sao Tome and Principe
1977-04-30,0.038713999999,STN,M,IMF,ST,Sao Tome and Principe
1977-05-31,0.038728999999,STN,M,IMF,ST,Sao Tome and Principe
1977-06-30,0.038624999999,STN,M,IMF,ST,Sao Tome and Principe
1977-07-31,0.038507999999,STN,M,IMF,ST,Sao Tome and Principe
1977-08-31,0.039859999999,STN,M,IMF,ST,Sao Tome and Principe
1977-09-30,0.038889939356524,STN,M,IMF,ST,Sao Tome and Principe
1977-10-31,0.0383477826408256,STN,M,IMF,ST,Sao Tome and Principe
1977-11-30,0.0382372824389364,STN,M,IMF,ST,Sao Tome and Principe
1977-12-31,0.0372516897037153,STN,M,IMF,ST,Sao Tome and Principe
1978-01-31,0.037239120446737,STN,M,IMF,ST,Sao Tome and Principe
1978-02-28,0.0368875846065767,STN,M,IMF,ST,Sao Tome and Principe
1978-03-31,0.0365901978996743,STN,M,IMF,ST,Sao Tome and Principe
1978-04-30,0.0369059367884135,STN,M,IMF,ST,Sao Tome and Principe
1978-05-31,0.0370947247916504,STN,M,IMF,ST,Sao Tome and Principe
1978-06-30,0.0365057723786482,STN,M,IMF,ST,Sao Tome and Principe
1978-07-31,0.0359166891844464,STN,M,IMF,ST,Sao Tome and Principe
1978-08-31,0.0356072111768142,STN,M,IMF,ST,Sao Tome and Principe
1978-09-30,0.0353220355135332,STN,M,IMF,ST,Sao Tome and Principe
1978-10-31,0.0335485880185563,STN,M,IMF,ST,Sao Tome and Principe
1978-11-30,0.0355624366639389,STN,M,IMF,ST,Sao Tome and Principe
1978-12-31,0.0347331496516961,STN,M,IMF,ST,Sao Tome and Principe
1979-01-31,0.0352019542220578,STN,M,IMF,ST,Sao Tome and Principe
1979-02-28,0.035100103194381,STN,M,IMF,ST,Sao Tome and Principe
1979-03-31,0.0351642032569934,STN,M,IMF,ST,Sao Tome and Principe
1979-04-30,0.0355546126987362,STN,M,IMF,ST,Sao Tome and Principe
1979-05-31,0.0356599655108319,STN,M,IMF,ST,Sao Tome and Principe
1979-06-30,0.0350476338277807,STN,M,IMF,ST,Sao Tome and Principe
1979-07-31,0.0347940423372369,STN,M,IMF,ST,Sao Tome and Principe
1979-08-31,0.0347996616433128,STN,M,IMF,ST,Sao Tome and Principe
1979-09-30,0.0343388351617066,STN,M,IMF,ST,Sao Tome and Principe
1979-10-31,0.0351929194453074,STN,M,IMF,ST,Sao Tome and Principe
1979-11-30,0.0345934788689985,STN,M,IMF,ST,Sao Tome and Principe
1979-12-31,0.0343497832998184,STN,M,IMF,ST,Sao Tome and Principe
1980-01-31,0.0343912931387594,STN,M,IMF,ST,Sao Tome and Principe
1980-02-29,0.0347070419128428,STN,M,IMF,ST,Sao Tome and Principe
1980-03-31,0.0361658594576047,STN,M,IMF,ST,Sao Tome and Principe
1980-04-30,0.0349491017771515,STN,M,IMF,ST,Sao Tome and Principe
1980-05-31,0.0345064247031734,STN,M,IMF,ST,Sao Tome and Principe
1980-06-30,0.0341669309670691,STN,M,IMF,ST,Sao Tome and Principe
1980-07-31,0.0344893292945803,STN,M,IMF,ST,Sao Tome and Principe
1980-08-31,0.034403059427505,STN,M,IMF,ST,Sao Tome and Principe
1980-09-30,0.0344777666289337,STN,M,IMF,ST,Sao Tome and Principe
1980-10-31,0.0350764317657409,STN,M,IMF,ST,Sao Tome and Principe
1980-11-30,0.035442383635756,STN,M,IMF,ST,Sao Tome and Principe
1980-12-31,0.035478787241341,STN,M,IMF,ST,Sao Tome and Principe
1981-01-31,0.0363693356559094,STN,M,IMF,ST,Sao Tome and Principe
1981-02-28,0.0369907135218353,STN,M,IMF,ST,Sao Tome and Principe
1981-03-31,0.0368329372227012,STN,M,IMF,ST,Sao Tome and Principe
1981-04-30,0.037753007757307,STN,M,IMF,ST,Sao Tome and Principe
1981-05-31,0.0386702559831391,STN,M,IMF,ST,Sao Tome and Principe
1981-06-30,0.0393273075259233,STN,M,IMF,ST,Sao Tome and Principe
1981-07-31,0.0401426506038188,STN,M,IMF,ST,Sao Tome and Principe
1981-08-31,0.0399484422667306,STN,M,IMF,ST,Sao Tome and Principe
1981-09-30,0.0395334615057954,STN,M,IMF,ST,Sao Tome and Principe
1981-10-31,0.03930749318091,STN,M,IMF,ST,Sao Tome and Principe
1981-11-30,0.0383240734791687,STN,M,IMF,ST,Sao Tome and Principe
1981-12-31,0.0388759064219354,STN,M,IMF,ST,Sao Tome and Principe
1982-01-31,0.0394218706783366,STN,M,IMF,ST,Sao Tome and Principe
1982-02-28,0.040154762257323,STN,M,IMF,ST,Sao Tome and Principe
1982-03-31,0.0406525977599768,STN,M,IMF,ST,Sao Tome and Principe
1982-04-30,0.0400559455770764,STN,M,IMF,ST,Sao Tome and Principe
1982-05-31,0.0402544257628325,STN,M,IMF,ST,Sao Tome and Principe
1982-06-30,0.0414286237836269,STN,M,IMF,ST,Sao Tome and Principe
1982-07-31,0.0414346934290528,STN,M,IMF,ST,Sao Tome and Principe
1982-08-31,0.0417786148888827,STN,M,IMF,ST,Sao Tome and Principe
1982-09-30,0.0421974374192863,STN,M,IMF,ST,Sao Tome and Principe
1982-10-31,0.0425934467676925,STN,M,IMF,ST,Sao Tome and Principe
1982-11-30,0.0419163895787207,STN,M,IMF,ST,Sao Tome and Principe
1982-12-31,0.0410203878498249,STN,M,IMF,ST,Sao Tome and Principe
1983-01-31,0.0416494086627543,STN,M,IMF,ST,Sao Tome and Principe
1983-02-28,0.0415156658943215,STN,M,IMF,ST,Sao Tome and Principe
1983-03-31,0.0419498085994325,STN,M,IMF,ST,Sao Tome and Principe
1983-04-30,0.0418350082745486,STN,M,IMF,ST,Sao Tome and Principe
1983-05-31,0.0420015965637604,STN,M,IMF,ST,Sao Tome and Principe
1983-06-30,0.0423550334628165,STN,M,IMF,ST,Sao Tome and Principe
1983-07-31,0.0428653979546483,STN,M,IMF,ST,Sao Tome and Principe
1983-08-31,0.0433176018258657,STN,M,IMF,ST,Sao Tome and Principe
1983-09-30,0.0428163203917493,STN,M,IMF,ST,Sao Tome and Principe
1983-10-31,0.0427176950381391,STN,M,IMF,ST,Sao Tome and Principe
1983-11-30,0.0430714462897366,STN,M,IMF,ST,Sao Tome and Principe
1983-12-31,0.0432207842239083,STN,M,IMF,ST,Sao Tome and Principe
1984-01-31,0.0437582802270595,STN,M,IMF,ST,Sao Tome and Principe
1984-02-29,0.0426834445234862,STN,M,IMF,ST,Sao Tome and Principe
1984-03-31,0.0425202030093217,STN,M,IMF,ST,Sao Tome and Principe
1984-04-30,0.0432137673267761,STN,M,IMF,ST,Sao Tome and Principe
1984-05-31,0.0434511234876128,STN,M,IMF,ST,Sao Tome and Principe
1984-06-30,0.0438804899099117,STN,M,IMF,ST,Sao Tome and Principe
1984-07-31,0.04465475215379,STN,M,IMF,ST,Sao Tome and Principe
1984-08-31,0.0445098020366405,STN,M,IMF,ST,Sao Tome and Principe
1984-09-30,0.0452948418934745,STN,M,IMF,ST,Sao Tome and Principe
1984-10-31,0.0454212380675145,STN,M,IMF,ST,Sao Tome and Principe
1984-11-30,0.0457371001162379,STN,M,IMF,ST,Sao Tome and Principe
1984-12-31,0.0461635771926424,STN,M,IMF,ST,Sao Tome and Principe
1985-01-31,0.0464107324177684,STN,M,IMF,ST,Sao Tome and Principe
1985-02-28,0.0471639115298826,STN,M,IMF,ST,Sao Tome and Principe
1985-03-31,0.0456485115054425,STN,M,IMF,ST,Sao Tome and Principe
1985-04-30,0.0456531170233159,STN,M,IMF,ST,Sao Tome and Principe
1985-05-31,0.0455712775064203,STN,M,IMF,ST,Sao Tome and Principe
1985-06-30,0.045327964098249,STN,M,IMF,ST,Sao Tome and Principe
1985-07-31,0.043619923460289,STN,M,IMF,ST,Sao Tome and Principe
1985-08-31,0.0437046052037017,STN,M,IMF,ST,Sao Tome and Principe
1985-09-30,0.0427128563740918,STN,M,IMF,ST,Sao Tome and Principe
1985-10-31,0.0422246069539725,STN,M,IMF,ST,Sao Tome and Principe
1985-11-30,0.0413926216315486,STN,M,IMF,ST,Sao Tome and Principe
1985-12-31,0.0411955354429048,STN,M,IMF,ST,Sao Tome and Principe
1986-01-31,0.0407235747115363,STN,M,IMF,ST,Sao Tome and Principe
1986-02-28,0.0391490171650055,STN,M,IMF,ST,Sao Tome and Principe
1986-03-31,0.0397533098823243,STN,M,IMF,ST,Sao Tome and Principe
1986-04-30,0.0384791999727882,STN,M,IMF,ST,Sao Tome and Principe
1986-05-31,0.0395839529716395,STN,M,IMF,ST,Sao Tome and Principe
1986-06-30,0.0384265903839488,STN,M,IMF,ST,Sao Tome and Principe
1986-07-31,0.0375921110566499,STN,M,IMF,ST,Sao Tome and Principe
1986-08-31,0.0374930606766151,STN,M,IMF,ST,Sao Tome and Principe
1986-09-30,0.0372912923802146,STN,M,IMF,ST,Sao Tome and Principe
1986-10-31,0.0381338434700534,STN,M,IMF,ST,Sao Tome and Principe
1986-11-30,0.0373874246054697,STN,M,IMF,ST,Sao Tome and Principe
1986-12-31,0.0369934351981295,STN,M,IMF,ST,Sao Tome and Principe
1987-01-31,0.035697662493393,STN,M,IMF,ST,Sao Tome and Principe
1987-02-28,0.0357936702552623,STN,M,IMF,ST,Sao Tome and Principe
1987-03-31,0.0351967517870616,STN,M,IMF,ST,Sao Tome and Principe
1987-04-30,0.0346408831319952,STN,M,IMF,ST,Sao Tome and Principe
1987-05-31,0.0351707627974941,STN,M,IMF,ST,Sao Tome and Principe
1987-06-30,0.035406331669301,STN,M,IMF,ST,Sao Tome and Principe
1987-07-31,0.080056,STN,M,IMF,ST,Sao Tome and Principe
1987-08-31,0.078988,STN,M,IMF,ST,Sao Tome and Principe
1987-09-30,0.079131,STN,M,IMF,ST,Sao Tome and Principe
1987-10-31,0.076788,STN,M,IMF,ST,Sao Tome and Principe
1987-11-30,0.074639,STN,M,IMF,ST,Sao Tome and Principe
1987-12-31,0.072827,STN,M,IMF,ST,Sao Tome and Principe
1988-01-31,0.075011,STN,M,IMF,ST,Sao Tome and Principe
1988-02-29,0.075701,STN,M,IMF,ST,Sao Tome and Principe
1988-03-31,0.075679,STN,M,IMF,ST,Sao Tome and Principe
1988-04-30,0.074984,STN,M,IMF,ST,Sao Tome and Principe
1988-05-31,0.076414,STN,M,IMF,ST,Sao Tome and Principe
1988-06-30,0.079021,STN,M,IMF,ST,Sao Tome and Principe
1988-07-31,0.100277,STN,M,IMF,ST,Sao Tome and Principe
1988-08-31,0.102003,STN,M,IMF,ST,Sao Tome and Principe
1988-09-30,0.101786,STN,M,IMF,ST,Sao Tome and Principe
1988-10-31,0.09742,STN,M,IMF,ST,Sao Tome and Principe
1988-11-30,0.096148,STN,M,IMF,ST,Sao Tome and Principe
1988-12-31,0.098176,STN,M,IMF,ST,Sao Tome and Principe
1989-01-31,0.100937,STN,M,IMF,ST,Sao Tome and Principe
1989-02-28,0.119172,STN,M,IMF,ST,Sao Tome and Principe
1989-03-31,0.12248,STN,M,IMF,ST,Sao Tome and Principe
1989-04-30,0.12205,STN,M,IMF,ST,Sao Tome and Principe
1989-05-31,0.128291,STN,M,IMF,ST,Sao Tome and Principe
1989-06-30,0.126478,STN,M,IMF,ST,Sao Tome and Principe
1989-07-31,0.12309,STN,M,IMF,ST,Sao Tome and Principe
1989-08-31,0.12552,STN,M,IMF,ST,Sao Tome and Principe
1989-09-30,0.12421,STN,M,IMF,ST,Sao Tome and Principe
1989-10-31,0.13457,STN,M,IMF,ST,Sao Tome and Principe
1989-11-30,0.146322,STN,M,IMF,ST,Sao Tome and Principe
1989-12-31,0.140366,STN,M,IMF,ST,Sao Tome and Principe
1990-01-31,0.13946,STN,M,IMF,ST,Sao Tome and Principe
1990-02-28,0.140139,STN,M,IMF,ST,Sao Tome and Principe
1990-03-31,0.141956,STN,M,IMF,ST,Sao Tome and Principe
1990-04-30,0.140437,STN,M,IMF,ST,Sao Tome and Principe
1990-05-31,0.150979,STN,M,IMF,ST,Sao Tome and Principe
1990-06-30,0.150439,STN,M,IMF,ST,Sao Tome and Principe
1990-07-31,0.146854,STN,M,IMF,ST,Sao Tome and Principe
1990-08-31,0.142846,STN,M,IMF,ST,Sao Tome and Principe
1990-09-30,0.144297,STN,M,IMF,ST,Sao Tome and Principe
1990-10-31,0.140485,STN,M,IMF,ST,Sao Tome and Principe
1990-11-30,0.138584,STN,M,IMF,ST,Sao Tome and Principe
1990-12-31,0.140982,STN,M,IMF,ST,Sao Tome and Principe
1991-01-31,0.138512,STN,M,IMF,ST,Sao Tome and Principe
1991-02-28,0.140436,STN,M,IMF,ST,Sao Tome and Principe
1991-03-31,0.152055,STN,M,IMF,ST,Sao Tome and Principe
1991-04-30,0.155821,STN,M,IMF,ST,Sao Tome and Principe
1991-05-31,0.185821,STN,M,IMF,ST,Sao Tome and Principe
1991-06-30,0.192671,STN,M,IMF,ST,Sao Tome and Principe
1991-07-31,0.188263,STN,M,IMF,ST,Sao Tome and Principe
1991-08-31,0.184396,STN,M,IMF,ST,Sao Tome and Principe
1991-09-30,0.26661,STN,M,IMF,ST,Sao Tome and Principe
1991-10-31,0.27572,STN,M,IMF,ST,Sao Tome and Principe
1991-12-31,0.280021,STN,M,IMF,ST,Sao Tome and Principe
1992-01-31,0.287382,STN,M,IMF,ST,Sao Tome and Principe
1992-02-29,0.29352,STN,M,IMF,ST,Sao Tome and Principe
1992-03-31,0.30045,STN,M,IMF,ST,Sao Tome and Principe
1992-04-30,0.30939,STN,M,IMF,ST,Sao Tome and Principe
1992-05-31,0.310658,STN,M,IMF,ST,Sao Tome and Principe
1992-06-30,0.312127,STN,M,IMF,ST,Sao Tome and Principe
1992-07-31,0.320916,STN,M,IMF,ST,Sao Tome and Principe
1992-08-31,0.322927,STN,M,IMF,ST,Sao Tome and Principe
1992-09-30,0.334711,STN,M,IMF,ST,Sao Tome and Principe
1992-10-31,0.341765,STN,M,IMF,ST,Sao Tome and Principe
1992-11-30,0.368555,STN,M,IMF,ST,Sao Tome and Principe
1992-12-31,0.37554,STN,M,IMF,ST,Sao Tome and Principe
1993-01-31,0.37708,STN,M,IMF,ST,Sao Tome and Principe
1993-02-28,0.39327,STN,M,IMF,ST,Sao Tome and Principe
1993-03-31,0.3966,STN,M,IMF,ST,Sao Tome and Principe
1993-04-30,0.39613,STN,M,IMF,ST,Sao Tome and Principe
1993-05-31,0.40859,STN,M,IMF,ST,Sao Tome and Principe
1993-06-30,0.433,STN,M,IMF,ST,Sao Tome and Principe
1993-07-31,0.448989,STN,M,IMF,ST,Sao Tome and Principe
1993-08-31,0.45626,STN,M,IMF,ST,Sao Tome and Principe
1993-09-30,0.45378,STN,M,IMF,ST,Sao Tome and Principe
1993-10-31,0.47405,STN,M,IMF,ST,Sao Tome and Principe
1993-11-30,0.48962,STN,M,IMF,ST,Sao Tome and Principe
1993-12-31,0.5167,STN,M,IMF,ST,Sao Tome and Principe
1994-01-31,0.590896,STN,M,IMF,ST,Sao Tome and Principe
1994-02-28,0.600749,STN,M,IMF,ST,Sao Tome and Principe
1994-03-31,0.608704,STN,M,IMF,ST,Sao Tome and Principe
1994-04-30,0.614307,STN,M,IMF,ST,Sao Tome and Principe
1994-05-31,0.620971,STN,M,IMF,ST,Sao Tome and Principe
1994-06-30,0.686545,STN,M,IMF,ST,Sao Tome and Principe
1994-07-31,0.797728,STN,M,IMF,ST,Sao Tome and Principe
1994-08-31,0.810906,STN,M,IMF,ST,Sao Tome and Principe
1994-09-30,0.820559,STN,M,IMF,ST,Sao Tome and Principe
1994-10-31,0.828369,STN,M,IMF,ST,Sao Tome and Principe
1994-11-30,0.935849,STN,M,IMF,ST,Sao Tome and Principe
1994-12-31,1.18531,STN,M,IMF,ST,Sao Tome and Principe
1995-01-31,1.29296,STN,M,IMF,ST,Sao Tome and Principe
1995-02-28,1.28832,STN,M,IMF,ST,Sao Tome and Principe
1995-03-31,1.27217,STN,M,IMF,ST,Sao Tome and Principe
1995-04-30,1.20253,STN,M,IMF,ST,Sao Tome and Principe
1995-05-31,1.26312,STN,M,IMF,ST,Sao Tome and Principe
1995-06-30,1.27284,STN,M,IMF,ST,Sao Tome and Principe
1995-07-31,1.3496,STN,M,IMF,ST,Sao Tome and Principe
1995-08-31,1.44576,STN,M,IMF,ST,Sao Tome and Principe
1995-09-30,1.48074,STN,M,IMF,ST,Sao Tome and Principe
1995-10-31,1.763589,STN,M,IMF,ST,Sao Tome and Principe
1995-11-30,1.768763,STN,M,IMF,ST,Sao Tome and Principe
1995-12-31,1.756875,STN,M,IMF,ST,Sao Tome and Principe
1996-01-31,1.852133,STN,M,IMF,ST,Sao Tome and Principe
1996-02-29,1.8705,STN,M,IMF,ST,Sao Tome and Principe
1996-03-31,1.985654,STN,M,IMF,ST,Sao Tome and Principe
1996-04-30,2.127054,STN,M,IMF,ST,Sao Tome and Principe
1996-05-31,2.317198,STN,M,IMF,ST,Sao Tome and Principe
1996-06-30,2.385128,STN,M,IMF,ST,Sao Tome and Principe
1996-07-31,2.319288,STN,M,IMF,ST,Sao Tome and Principe
1996-08-31,2.280152,STN,M,IMF,ST,Sao Tome and Principe
1996-09-30,2.277299,STN,M,IMF,ST,Sao Tome and Principe
1996-10-31,2.290587,STN,M,IMF,ST,Sao Tome and Principe
1996-11-30,2.321368,STN,M,IMF,ST,Sao Tome and Principe
1996-12-31,2.833209,STN,M,IMF,ST,Sao Tome and Principe
1997-01-31,2.997841,STN,M,IMF,ST,Sao Tome and Principe
1997-02-28,3.219609,STN,M,IMF,ST,Sao Tome and Principe
1997-03-31,3.384591,STN,M,IMF,ST,Sao Tome and Principe
1997-04-30,3.891758,STN,M,IMF,ST,Sao Tome and Principe
1997-05-31,4.349748,STN,M,IMF,ST,Sao Tome and Principe
1997-06-30,4.612656,STN,M,IMF,ST,Sao Tome and Principe
1997-07-31,4.867943,STN,M,IMF,ST,Sao Tome and Principe
1997-08-31,5.036067,STN,M,IMF,ST,Sao Tome and Principe
1997-09-30,5.18998,STN,M,IMF,ST,Sao Tome and Principe
1997-10-31,5.6029,STN,M,IMF,ST,Sao Tome and Principe
1997-11-30,6.305927,STN,M,IMF,ST,Sao Tome and Principe
1997-12-31,6.969731,STN,M,IMF,ST,Sao Tome and Principe
1998-01-31,6.893016,STN,M,IMF,ST,Sao Tome and Principe
1998-02-28,6.893012,STN,M,IMF,ST,Sao Tome and Principe
1998-03-31,6.883001,STN,M,IMF,ST,Sao Tome and Principe
1998-04-30,6.886138,STN,M,IMF,ST,Sao Tome and Principe
1998-05-31,6.9049,STN,M,IMF,ST,Sao Tome and Principe
1998-06-30,6.904643,STN,M,IMF,ST,Sao Tome and Principe
1998-07-31,6.904643,STN,M,IMF,ST,Sao Tome and Principe
1998-08-31,6.856145,STN,M,IMF,ST,Sao Tome and Principe
1998-09-30,6.873094,STN,M,IMF,ST,Sao Tome and Principe
1998-10-31,6.873743,STN,M,IMF,ST,Sao Tome and Principe
1998-11-30,6.885,STN,M,IMF,ST,Sao Tome and Principe
1998-12-31,6.885,STN,M,IMF,ST,Sao Tome and Principe
1999-01-31,6.885,STN,M,IMF,ST,Sao Tome and Principe
1999-02-28,6.91,STN,M,IMF,ST,Sao Tome and Principe
1999-03-31,6.93,STN,M,IMF,ST,Sao Tome and Principe
1999-04-30,7.1,STN,M,IMF,ST,Sao Tome and Principe
1999-05-31,7.1,STN,M,IMF,ST,Sao Tome and Principe
1999-06-30,7.2,STN,M,IMF,ST,Sao Tome and Principe
1999-07-31,7.2,STN,M,IMF,ST,Sao Tome and Principe
1999-08-31,7.2,STN,M,IMF,ST,Sao Tome and Principe
1999-09-30,7.2,STN,M,IMF,ST,Sao Tome and Principe
1999-10-31,7.3,STN,M,IMF,ST,Sao Tome and Principe
1999-11-30,7.3,STN,M,IMF,ST,Sao Tome and Principe
1999-12-31,7.3,STN,M,IMF,ST,Sao Tome and Principe
2000-01-31,7.35,STN,M,IMF,ST,Sao Tome and Principe
2000-02-29,7.35,STN,M,IMF,ST,Sao Tome and Principe
2000-03-31,7.45,STN,M,IMF,ST,Sao Tome and Principe
2000-04-30,7.475,STN,M,IMF,ST,Sao Tome and Principe
2000-05-31,7.725,STN,M,IMF,ST,Sao Tome and Principe
2000-06-30,8.2215,STN,M,IMF,ST,Sao Tome and Principe
2000-07-31,8.19543,STN,M,IMF,ST,Sao Tome and Principe
2000-08-31,8.2035,STN,M,IMF,ST,Sao Tome and Principe
2000-09-30,8.2106,STN,M,IMF,ST,Sao Tome and Principe
2000-10-31,8.72755,STN,M,IMF,ST,Sao Tome and Principe
2000-11-30,8.6436,STN,M,IMF,ST,Sao Tome and Principe
2000-12-31,8.61065,STN,M,IMF,ST,Sao Tome and Principe
2001-01-31,8.59427,STN,M,IMF,ST,Sao Tome and Principe
2001-02-28,8.61334,STN,M,IMF,ST,Sao Tome and Principe
2001-03-31,8.7963,STN,M,IMF,ST,Sao Tome and Principe
2001-04-30,7.475,STN,M,IMF,ST,Sao Tome and Principe
2001-05-31,8.96884,STN,M,IMF,ST,Sao Tome and Principe
2001-06-30,8.97588,STN,M,IMF,ST,Sao Tome and Principe
2001-07-31,8.93724,STN,M,IMF,ST,Sao Tome and Principe
2001-08-31,8.84911,STN,M,IMF,ST,Sao Tome and Principe
2001-09-30,8.87502,STN,M,IMF,ST,Sao Tome and Principe
2001-10-31,8.957,STN,M,IMF,ST,Sao Tome and Principe
2001-11-30,9.01381,STN,M,IMF,ST,Sao Tome and Principe
2001-12-31,9.01971,STN,M,IMF,ST,Sao Tome and Principe
2002-01-31,9.08592,STN,M,IMF,ST,Sao Tome and Principe
2002-02-28,8.95419,STN,M,IMF,ST,Sao Tome and Principe
2002-03-31,9.0149,STN,M,IMF,ST,Sao Tome and Principe
2002-04-30,9.01264,STN,M,IMF,ST,Sao Tome and Principe
2002-05-31,9.07341,STN,M,IMF,ST,Sao Tome and Principe
2002-06-30,9.0714,STN,M,IMF,ST,Sao Tome and Principe
2002-07-31,9.0913,STN,M,IMF,ST,Sao Tome and Principe
2002-08-31,9.0958,STN,M,IMF,ST,Sao Tome and Principe
2002-09-30,9.1835,STN,M,IMF,ST,Sao Tome and Principe
2002-10-31,9.20278,STN,M,IMF,ST,Sao Tome and Principe
2002-11-30,9.19633,STN,M,IMF,ST,Sao Tome and Principe
2002-12-31,9.19184,STN,M,IMF,ST,Sao Tome and Principe
2003-01-31,9.1831,STN,M,IMF,ST,Sao Tome and Principe
2003-02-28,9.255,STN,M,IMF,ST,Sao Tome and Principe
2003-03-31,9.3038,STN,M,IMF,ST,Sao Tome and Principe
2003-04-30,9.3053,STN,M,IMF,ST,Sao Tome and Principe
2003-05-31,9.302,STN,M,IMF,ST,Sao Tome and Principe
2003-06-30,9.3263,STN,M,IMF,ST,Sao Tome and Principe
2003-07-31,9.327,STN,M,IMF,ST,Sao Tome and Principe
2003-08-31,9.489,STN,M,IMF,ST,Sao Tome and Principe
2003-09-30,9.3905,STN,M,IMF,ST,Sao Tome and Principe
2003-10-31,9.4606,STN,M,IMF,ST,Sao Tome and Principe
2003-11-30,9.4982,STN,M,IMF,ST,Sao Tome and Principe
2003-12-31,9.4559,STN,M,IMF,ST,Sao Tome and Principe
2004-01-31,9.50973,STN,M,IMF,ST,Sao Tome and Principe
2004-02-29,9.55717,STN,M,IMF,ST,Sao Tome and Principe
2004-03-31,9.6994,STN,M,IMF,ST,Sao Tome and Principe
2004-04-30,9.77934,STN,M,IMF,ST,Sao Tome and Principe
2004-05-31,9.92089,STN,M,IMF,ST,Sao Tome and Principe
2004-06-30,9.99495,STN,M,IMF,ST,Sao Tome and Principe
2004-07-31,10.05435,STN,M,IMF,ST,Sao Tome and Principe
2004-08-31,10.12355,STN,M,IMF,ST,Sao Tome and Principe
2004-09-30,10.14811,STN,M,IMF,ST,Sao Tome and Principe
2004-10-31,10.06829,STN,M,IMF,ST,Sao Tome and Principe
2004-11-30,10.11367,STN,M,IMF,ST,Sao Tome and Principe
2004-12-31,10.10396,STN,M,IMF,ST,Sao Tome and Principe
2005-01-31,10.12185,STN,M,IMF,ST,Sao Tome and Principe
2005-02-28,10.13348,STN,M,IMF,ST,Sao Tome and Principe
2005-03-31,10.15545,STN,M,IMF,ST,Sao Tome and Principe
2005-04-30,10.18544,STN,M,IMF,ST,Sao Tome and Principe
2005-05-31,10.1858,STN,M,IMF,ST,Sao Tome and Principe
2005-06-30,10.186,STN,M,IMF,ST,Sao Tome and Principe
2005-07-31,10.22986,STN,M,IMF,ST,Sao Tome and Principe
2005-08-31,10.28987,STN,M,IMF,ST,Sao Tome and Principe
2005-09-30,10.82834,STN,M,IMF,ST,Sao Tome and Principe
2005-10-31,11.44673,STN,M,IMF,ST,Sao Tome and Principe
2005-11-30,11.8993,STN,M,IMF,ST,Sao Tome and Principe
2005-12-31,11.9297,STN,M,IMF,ST,Sao Tome and Principe
2006-01-31,12.15509,STN,M,IMF,ST,Sao Tome and Principe
2006-02-28,12.118,STN,M,IMF,ST,Sao Tome and Principe
2006-03-31,11.74876,STN,M,IMF,ST,Sao Tome and Principe
2006-04-30,11.9415,STN,M,IMF,ST,Sao Tome and Principe
2006-05-31,12.44129,STN,M,IMF,ST,Sao Tome and Principe
2006-06-30,12.58721,STN,M,IMF,ST,Sao Tome and Principe
2006-07-31,12.59705,STN,M,IMF,ST,Sao Tome and Principe
2006-08-31,12.63076,STN,M,IMF,ST,Sao Tome and Principe
2006-09-30,12.67394,STN,M,IMF,ST,Sao Tome and Principe
2006-10-31,12.9424,STN,M,IMF,ST,Sao Tome and Principe
2006-11-30,13.01104,STN,M,IMF,ST,Sao Tome and Principe
2006-12-31,13.07394,STN,M,IMF,ST,Sao Tome and Principe
2007-01-31,13.0954,STN,M,IMF,ST,Sao Tome and Principe
2007-02-28,13.2909,STN,M,IMF,ST,Sao Tome and Principe
2007-03-31,13.29539,STN,M,IMF,ST,Sao Tome and Principe
2007-04-30,13.4441,STN,M,IMF,ST,Sao Tome and Principe
2007-05-31,13.4957,STN,M,IMF,ST,Sao Tome and Principe
2007-06-30,13.49839,STN,M,IMF,ST,Sao Tome and Principe
2007-07-31,13.5022,STN,M,IMF,ST,Sao Tome and Principe
2007-08-31,13.48999,STN,M,IMF,ST,Sao Tome and Principe
2007-09-30,13.74341,STN,M,IMF,ST,Sao Tome and Principe
2007-10-31,13.75326,STN,M,IMF,ST,Sao Tome and Principe
2007-11-30,14.094,STN,M,IMF,ST,Sao Tome and Principe
2007-12-31,14.36234,STN,M,IMF,ST,Sao Tome and Principe
2008-01-31,14.61956,STN,M,IMF,ST,Sao Tome and Principe
2008-02-29,14.6195,STN,M,IMF,ST,Sao Tome and Principe
2008-03-31,14.74232,STN,M,IMF,ST,Sao Tome and Principe
2008-04-30,14.73593,STN,M,IMF,ST,Sao Tome and Principe
2008-05-31,14.71332,STN,M,IMF,ST,Sao Tome and Principe
2008-06-30,14.6284,STN,M,IMF,ST,Sao Tome and Principe
2008-07-31,14.60178,STN,M,IMF,ST,Sao Tome and Principe
2008-08-31,14.637535,STN,M,IMF,ST,Sao Tome and Principe
2008-09-30,14.506125,STN,M,IMF,ST,Sao Tome and Principe
2008-10-31,14.722645,STN,M,IMF,ST,Sao Tome and Principe
2008-11-30,14.711325,STN,M,IMF,ST,Sao Tome and Principe
2008-12-31,15.22811,STN,M,IMF,ST,Sao Tome and Principe
2009-01-31,16.718275,STN,M,IMF,ST,Sao Tome and Principe
2009-02-28,17.1645,STN,M,IMF,ST,Sao Tome and Principe
2009-03-31,16.63037,STN,M,IMF,ST,Sao Tome and Principe
2009-04-30,16.54306,STN,M,IMF,ST,Sao Tome and Principe
2009-05-31,15.86335,STN,M,IMF,ST,Sao Tome and Principe
2009-06-30,15.58489,STN,M,IMF,ST,Sao Tome and Principe
2009-07-31,15.63868,STN,M,IMF,ST,Sao Tome and Principe
2009-08-31,15.71071,STN,M,IMF,ST,Sao Tome and Principe
2009-09-30,16.01941,STN,M,IMF,ST,Sao Tome and Principe
2009-10-31,16.22579,STN,M,IMF,ST,Sao Tome and Principe
2009-11-30,16.15049,STN,M,IMF,ST,Sao Tome and Principe
2009-12-31,16.81449,STN,M,IMF,ST,Sao Tome and Principe
2010-01-31,17.5426034655592,STN,M,IMF,ST,Sao Tome and Principe
2010-02-28,18.0545320560059,STN,M,IMF,ST,Sao Tome and Principe
2010-03-31,18.1764225832777,STN,M,IMF,ST,Sao Tome and Principe
2010-04-30,18.400300413068,STN,M,IMF,ST,Sao Tome and Principe
2010-05-31,19.9073697895507,STN,M,IMF,ST,Sao Tome and Principe
2010-06-30,19.9657729606389,STN,M,IMF,ST,Sao Tome and Principe
2010-07-31,18.8056493705864,STN,M,IMF,ST,Sao Tome and Principe
2010-08-31,19.3217665615142,STN,M,IMF,ST,Sao Tome and Principe
2010-09-30,17.9513481828839,STN,M,IMF,ST,Sao Tome and Principe
2010-10-31,17.6805946453056,STN,M,IMF,ST,Sao Tome and Principe
2010-11-30,18.8490537005693,STN,M,IMF,ST,Sao Tome and Principe
2010-12-31,18.3355785062116,STN,M,IMF,ST,Sao Tome and Principe
2011-01-31,17.8936605316973,STN,M,IMF,ST,Sao Tome and Principe
2011-02-28,17.7099898800058,STN,M,IMF,ST,Sao Tome and Principe
2011-03-31,17.2450200605335,STN,M,IMF,ST,Sao Tome and Principe
2011-04-30,16.4872139973082,STN,M,IMF,ST,Sao Tome and Principe
2011-05-31,17.0316301703163,STN,M,IMF,ST,Sao Tome and Principe
2011-06-30,16.9514979589013,STN,M,IMF,ST,Sao Tome and Principe
2011-07-31,17.1809256661992,STN,M,IMF,ST,Sao Tome and Principe
2011-08-31,16.9550173010381,STN,M,IMF,ST,Sao Tome and Principe
2011-09-30,18.1441161223432,STN,M,IMF,ST,Sao Tome and Principe
2011-10-31,17.302259887006,STN,M,IMF,ST,Sao Tome and Principe
2011-11-30,18.371325734853,STN,M,IMF,ST,Sao Tome and Principe
2011-12-31,19.00846,STN,M,IMF,ST,Sao Tome and Principe
2012-01-31,18.68802,STN,M,IMF,ST,Sao Tome and Principe
2012-02-29,18.2102,STN,M,IMF,ST,Sao Tome and Principe
2012-03-31,18.45992,STN,M,IMF,ST,Sao Tome and Principe
2012-04-30,18.51992,STN,M,IMF,ST,Sao Tome and Principe
2012-05-31,19.6977,STN,M,IMF,ST,Sao Tome and Principe
2012-06-30,19.72943,STN,M,IMF,ST,Sao Tome and Principe
2012-07-31,20.00653,STN,M,IMF,ST,Sao Tome and Principe
2012-08-31,19.53125,STN,M,IMF,ST,Sao Tome and Principe
2012-09-30,19.0306,STN,M,IMF,ST,Sao Tome and Principe
2012-10-31,18.9014,STN,M,IMF,ST,Sao Tome and Principe
2012-11-30,18.85486,STN,M,IMF,ST,Sao Tome and Principe
2012-12-31,18.58454,STN,M,IMF,ST,Sao Tome and Principe
2013-01-31,18.0932,STN,M,IMF,ST,Sao Tome and Principe
2013-02-28,18.70657,STN,M,IMF,ST,Sao Tome and Principe
2013-03-31,19.13315,STN,M,IMF,ST,Sao Tome and Principe
2013-04-30,18.68375,STN,M,IMF,ST,Sao Tome and Principe
2013-05-31,18.92769,STN,M,IMF,ST,Sao Tome and Principe
2013-06-30,18.79988,STN,M,IMF,ST,Sao Tome and Principe
2013-07-31,18.44324,STN,M,IMF,ST,Sao Tome and Principe
2013-08-31,18.46826,STN,M,IMF,ST,Sao Tome and Principe
2013-09-30,18.14949,STN,M,IMF,ST,Sao Tome and Principe
2013-10-31,17.8117,STN,M,IMF,ST,Sao Tome and Principe
2013-11-30,18.02531,STN,M,IMF,ST,Sao Tome and Principe
2013-12-31,17.77552,STN,M,IMF,ST,Sao Tome and Principe
2014-01-31,18.04921,STN,M,IMF,ST,Sao Tome and Principe
2014-02-28,17.94083,STN,M,IMF,ST,Sao Tome and Principe
2014-03-31,17.80653,STN,M,IMF,ST,Sao Tome and Principe
2014-04-30,17.72024,STN,M,IMF,ST,Sao Tome and Principe
2014-05-31,17.99882,STN,M,IMF,ST,Sao Tome and Principe
2014-06-30,17.98825,STN,M,IMF,ST,Sao Tome and Principe
2014-07-31,18.28222,STN,M,IMF,ST,Sao Tome and Principe
2014-08-31,18.59159,STN,M,IMF,ST,Sao Tome and Principe
2014-09-30,19.24285,STN,M,IMF,ST,Sao Tome and Principe
2014-10-31,19.44753,STN,M,IMF,ST,Sao Tome and Principe
2014-11-30,19.63141,STN,M,IMF,ST,Sao Tome and Principe
2014-12-31,20.14803,STN,M,IMF,ST,Sao Tome and Principe
2015-01-31,21.65267,STN,M,IMF,ST,Sao Tome and Principe
2015-02-28,21.64885,STN,M,IMF,ST,Sao Tome and Principe
2015-03-31,22.59106,STN,M,IMF,ST,Sao Tome and Principe
2015-04-30,22.26868,STN,M,IMF,ST,Sao Tome and Principe
2015-05-31,22.48532,STN,M,IMF,ST,Sao Tome and Principe
2015-06-30,22.00665,STN,M,IMF,ST,Sao Tome and Principe
2015-07-31,22.36422,STN,M,IMF,ST,Sao Tome and Principe
2015-08-31,21.74299,STN,M,IMF,ST,Sao Tome and Principe
2015-09-30,21.93375,STN,M,IMF,ST,Sao Tome and Principe
2015-10-31,21.93375,STN,M,IMF,ST,Sao Tome and Principe
2015-11-30,23.15909,STN,M,IMF,ST,Sao Tome and Principe
2015-12-31,22.42358,STN,M,IMF,ST,Sao Tome and Principe
2016-01-31,22.47088,STN,M,IMF,ST,Sao Tome and Principe
2016-02-29,22.26059,STN,M,IMF,ST,Sao Tome and Principe
2016-03-31,21.63546,STN,M,IMF,ST,Sao Tome and Principe
2016-04-30,21.7623,STN,M,IMF,ST,Sao Tome and Principe
2016-05-31,21.99479,STN,M,IMF,ST,Sao Tome and Principe
2016-06-30,22.09197,STN,M,IMF,ST,Sao Tome and Principe
2016-07-31,22.0681,STN,M,IMF,ST,Sao Tome and Principe
2016-08-31,21.93768,STN,M,IMF,ST,Sao Tome and Principe
2016-09-30,21.82628,STN,M,IMF,ST,Sao Tome and Principe
2016-10-31,22.43179,STN,M,IMF,ST,Sao Tome and Principe
2016-11-30,23.16566,STN,M,IMF,ST,Sao Tome and Principe
2016-12-31,23.43825,STN,M,IMF,ST,Sao Tome and Principe
2017-01-31,23.04798,STN,M,IMF,ST,Sao Tome and Principe
2017-02-28,23.14159,STN,M,IMF,ST,Sao Tome and Principe
2017-03-31,22.81829,STN,M,IMF,ST,Sao Tome and Principe
2017-04-30,21.67566,STN,M,IMF,ST,Sao Tome and Principe
2017-05-31,21.92786,STN,M,IMF,ST,Sao Tome and Principe
2017-06-30,21.46675,STN,M,IMF,ST,Sao Tome and Principe
2017-07-31,20.8884,STN,M,IMF,ST,Sao Tome and Principe
2017-08-31,20.56059,STN,M,IMF,ST,Sao Tome and Principe
2017-09-30,20.80149,STN,M,IMF,ST,Sao Tome and Principe
2017-10-31,21.09886,STN,M,IMF,ST,Sao Tome and Principe
2017-11-30,20.71531,STN,M,IMF,ST,Sao Tome and Principe
2017-12-31,20.52958,STN,M,IMF,ST,Sao Tome and Principe
2018-01-31,19.7247,STN,M,IMF,ST,Sao Tome and Principe
2018-02-28,19.9576,STN,M,IMF,ST,Sao Tome and Principe
2018-03-31,19.9576,STN,M,IMF,ST,Sao Tome and Principe
2018-04-30,19.8848,STN,M,IMF,ST,Sao Tome and Principe
2018-05-31,20.1348,STN,M,IMF,ST,Sao Tome and Principe
2018-06-30,21.0626,STN,M,IMF,ST,Sao Tome and Principe
2018-07-31,21.1517,STN,M,IMF,ST,Sao Tome and Principe
2018-08-31,20.9688,STN,M,IMF,ST,Sao Tome and Principe
2018-09-30,20.9545,STN,M,IMF,ST,Sao Tome and Principe
2018-10-31,21.5441,STN,M,IMF,ST,Sao Tome and Principe
2018-11-30,21.5158,STN,M,IMF,ST,Sao Tome and Principe
2018-12-31,21.3899,STN,M,IMF,ST,Sao Tome and Principe
2019-01-31,21.4367,STN,M,IMF,ST,Sao Tome and Principe
2019-02-28,21.5177,STN,M,IMF,ST,Sao Tome and Principe
2019-03-31,21.5177,STN,M,IMF,ST,Sao Tome and Principe
2019-04-30,21.9731,STN,M,IMF,ST,Sao Tome and Principe
2019-05-31,22.0047,STN,M,IMF,ST,Sao Tome and Principe
2019-06-30,21.9711,STN,M,IMF,ST,Sao Tome and Principe
2019-07-31,21.529,STN,M,IMF,ST,Sao Tome and Principe
2019-08-31,22.1279,STN,M,IMF,ST,Sao Tome and Principe
2019-09-30,22.399,STN,M,IMF,ST,Sao Tome and Principe
2019-10-31,22.0601,STN,M,IMF,ST,Sao Tome and Principe
2019-11-30,22.2626,STN,M,IMF,ST,Sao Tome and Principe
2019-12-31,21.8965,STN,M,IMF,ST,Sao Tome and Principe
2020-01-31,22.2142,STN,M,IMF,ST,Sao Tome and Principe
2020-02-29,22.3459,STN,M,IMF,ST,Sao Tome and Principe
2020-03-31,22.2041,STN,M,IMF,ST,Sao Tome and Principe
2020-04-30,22.5973,STN,M,IMF,ST,Sao Tome and Principe
2020-05-31,22.2404,STN,M,IMF,ST,Sao Tome and Principe
2020-06-30,21.7122,STN,M,IMF,ST,Sao Tome and Principe
2020-07-31,20.8635,STN,M,IMF,ST,Sao Tome and Principe
2020-08-31,20.5623,STN,M,IMF,ST,Sao Tome and Principe
2020-09-30,20.994,STN,M,IMF,ST,Sao Tome and Principe
2020-10-31,20.933,STN,M,IMF,ST,Sao Tome and Principe
2020-11-30,20.5502,STN,M,IMF,ST,Sao Tome and Principe
2020-12-31,19.9495,STN,M,IMF,ST,Sao Tome and Principe
2021-01-31,20.2647,STN,M,IMF,ST,Sao Tome and Principe
2021-02-28,20.0409,STN,M,IMF,ST,Sao Tome and Principe
2021-03-31,20.867,STN,M,IMF,ST,Sao Tome and Principe
2021-04-30,20.2983,STN,M,IMF,ST,Sao Tome and Principe
2021-05-31,20.1779,STN,M,IMF,ST,Sao Tome and Principe
2021-06-30,20.609,STN,M,IMF,ST,Sao Tome and Principe
2021-07-31,20.6351,STN,M,IMF,ST,Sao Tome and Principe
2021-08-31,20.761,STN,M,IMF,ST,Sao Tome and Principe
2021-09-30,20.9796,STN,M,IMF,ST,Sao Tome and Principe
2021-10-31,21.1334,STN,M,IMF,ST,Sao Tome and Principe
2021-11-30,21.7276,STN,M,IMF,ST,Sao Tome and Principe
2021-12-31,21.6757,STN,M,IMF,ST,Sao Tome and Principe
2022-01-31,21.9968,STN,M,IMF,ST,Sao Tome and Principe
2022-02-28,21.8438,STN,M,IMF,ST,Sao Tome and Principe
2022-03-31,22.0205,STN,M,IMF,ST,Sao Tome and Principe
2022-04-30,23.3667,STN,M,IMF,ST,Sao Tome and Principe
2022-05-31,22.7611,STN,M,IMF,ST,Sao Tome and Principe
2022-06-30,23.2956,STN,M,IMF,ST,Sao Tome and Principe
2022-07-31,24.2047,STN,M,IMF,ST,Sao Tome and Principe
2022-08-31,24.417,STN,M,IMF,ST,Sao Tome and Principe
2022-09-30,25.6142,STN,M,IMF,ST,Sao Tome and Principe
2022-10-31,24.6206,STN,M,IMF,ST,Sao Tome and Principe
2022-11-30,23.635,STN,M,IMF,ST,Sao Tome and Principe
2022-12-31,23.0069,STN,M,IMF,ST,Sao Tome and Principe
2023-01-31,22.4709,STN,M,IMF,ST,Sao Tome and Principe
2023-02-28,23.2139,STN,M,IMF,ST,Sao Tome and Principe
2023-03-31,22.506,STN,M,IMF,ST,Sao Tome and Principe
2023-04-30,22.188,STN,M,IMF,ST,Sao Tome and Principe
2023-05-31,22.8034,STN,M,IMF,ST,Sao Tome and Principe
2023-06-30,22.399,STN,M,IMF,ST,Sao Tome and Principe
2023-07-31,22.2525,STN,M,IMF,ST,Sao Tome and Principe
2023-08-31,22.506,STN,M,IMF,ST,Sao Tome and Principe
2023-09-30,23.2536,STN,M,IMF,ST,Sao Tome and Principe
2023-10-31,23.1023,STN,M,IMF,ST,Sao Tome and Principe
1957-01-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-02-28,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-03-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-04-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-05-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-06-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-07-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-08-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-09-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-10-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-11-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1957-12-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-01-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-02-28,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-03-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-04-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-05-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-06-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-07-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-08-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-09-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-10-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-11-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1958-12-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-01-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-02-28,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-03-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-04-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-05-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-06-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-07-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-08-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-09-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-10-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-11-30,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1959-12-31,3.749999999,SAR,M,IMF,SA,Saudi Arabia
1960-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-02-29,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1960-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1961-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1962-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1963-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-02-29,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1964-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1965-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1966-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1967-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-02-29,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1968-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1969-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1970-12-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-01-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-02-28,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-03-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-04-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-05-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-06-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-07-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-08-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-09-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-10-31,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-11-30,4.499999999,SAR,M,IMF,SA,Saudi Arabia
1971-12-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-01-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-02-29,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-03-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-04-30,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-05-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-06-30,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-07-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-08-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-09-30,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-10-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-11-30,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1972-12-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1973-01-31,4.149999999,SAR,M,IMF,SA,Saudi Arabia
1973-02-28,3.729999999,SAR,M,IMF,SA,Saudi Arabia
1973-03-31,3.729999999,SAR,M,IMF,SA,Saudi Arabia
1973-04-30,3.729999999,SAR,M,IMF,SA,Saudi Arabia
1973-05-31,3.729999999,SAR,M,IMF,SA,Saudi Arabia
1973-06-30,3.729999999,SAR,M,IMF,SA,Saudi Arabia
1973-07-31,3.729999999,SAR,M,IMF,SA,Saudi Arabia
1973-08-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1973-09-30,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1973-10-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1973-11-30,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1973-12-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-01-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-02-28,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-03-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-04-30,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-05-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-06-30,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-07-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-08-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-09-30,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-10-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-11-30,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1974-12-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1975-01-31,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1975-02-28,3.549999999,SAR,M,IMF,SA,Saudi Arabia
1975-03-31,3.474999999,SAR,M,IMF,SA,Saudi Arabia
1975-04-30,3.474999999,SAR,M,IMF,SA,Saudi Arabia
1975-05-31,3.489999999,SAR,M,IMF,SA,Saudi Arabia
1975-06-30,3.489999999,SAR,M,IMF,SA,Saudi Arabia
1975-07-31,3.519999999,SAR,M,IMF,SA,Saudi Arabia
1975-08-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1975-09-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1975-10-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1975-11-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1975-12-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-01-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-02-29,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-03-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-04-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-05-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-06-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-07-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-08-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-09-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-10-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-11-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1976-12-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-01-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-02-28,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-03-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-04-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-05-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-06-30,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-07-31,3.529999999,SAR,M,IMF,SA,Saudi Arabia
1977-08-31,3.524999999,SAR,M,IMF,SA,Saudi Arabia
1977-09-30,3.524999999,SAR,M,IMF,SA,Saudi Arabia
1977-10-31,3.514999999,SAR,M,IMF,SA,Saudi Arabia
1977-11-30,3.504999999,SAR,M,IMF,SA,Saudi Arabia
1977-12-31,3.504999999,SAR,M,IMF,SA,Saudi Arabia
1978-01-31,3.464999999,SAR,M,IMF,SA,Saudi Arabia
1978-02-28,3.454999999,SAR,M,IMF,SA,Saudi Arabia
1978-03-31,3.454999999,SAR,M,IMF,SA,Saudi Arabia
1978-04-30,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1978-05-31,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1978-06-30,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1978-07-31,3.404999999,SAR,M,IMF,SA,Saudi Arabia
1978-08-31,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1978-09-30,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1978-10-31,3.244999999,SAR,M,IMF,SA,Saudi Arabia
1978-11-30,3.364999999,SAR,M,IMF,SA,Saudi Arabia
1978-12-31,3.314999999,SAR,M,IMF,SA,Saudi Arabia
1979-01-31,3.344999999,SAR,M,IMF,SA,Saudi Arabia
1979-02-28,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1979-03-31,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1979-04-30,3.374999999,SAR,M,IMF,SA,Saudi Arabia
1979-05-31,3.394999999,SAR,M,IMF,SA,Saudi Arabia
1979-06-30,3.374999999,SAR,M,IMF,SA,Saudi Arabia
1979-07-31,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1979-08-31,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1979-09-30,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1979-10-31,3.364999999,SAR,M,IMF,SA,Saudi Arabia
1979-11-30,3.364999999,SAR,M,IMF,SA,Saudi Arabia
1979-12-31,3.364999999,SAR,M,IMF,SA,Saudi Arabia
1980-01-31,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1980-02-29,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1980-03-31,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1980-04-30,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1980-05-31,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1980-06-30,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1980-07-31,3.314999999,SAR,M,IMF,SA,Saudi Arabia
1980-08-31,3.314999999,SAR,M,IMF,SA,Saudi Arabia
1980-09-30,3.314999999,SAR,M,IMF,SA,Saudi Arabia
1980-10-31,3.314999999,SAR,M,IMF,SA,Saudi Arabia
1980-11-30,3.314999999,SAR,M,IMF,SA,Saudi Arabia
1980-12-31,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1981-01-31,3.324999999,SAR,M,IMF,SA,Saudi Arabia
1981-02-28,3.334999999,SAR,M,IMF,SA,Saudi Arabia
1981-03-31,3.344999999,SAR,M,IMF,SA,Saudi Arabia
1981-04-30,3.354999999,SAR,M,IMF,SA,Saudi Arabia
1981-05-31,3.384999999,SAR,M,IMF,SA,Saudi Arabia
1981-06-30,3.404999999,SAR,M,IMF,SA,Saudi Arabia
1981-07-31,3.404999999,SAR,M,IMF,SA,Saudi Arabia
1981-08-31,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1981-09-30,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1981-10-31,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1981-11-30,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1981-12-31,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1982-01-31,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1982-02-28,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1982-03-31,3.414999999,SAR,M,IMF,SA,Saudi Arabia
1982-04-30,3.424999999,SAR,M,IMF,SA,Saudi Arabia
1982-05-31,3.424999999,SAR,M,IMF,SA,Saudi Arabia
1982-06-30,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1982-07-31,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1982-08-31,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1982-09-30,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1982-10-31,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1982-11-30,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1982-12-31,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1983-01-31,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1983-02-28,3.434999999,SAR,M,IMF,SA,Saudi Arabia
1983-03-31,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1983-04-30,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1983-05-31,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1983-06-30,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1983-07-31,3.444999999,SAR,M,IMF,SA,Saudi Arabia
1983-08-31,3.474999999,SAR,M,IMF,SA,Saudi Arabia
1983-09-30,3.474999999,SAR,M,IMF,SA,Saudi Arabia
1983-10-31,3.474999999,SAR,M,IMF,SA,Saudi Arabia
1983-11-30,3.474999999,SAR,M,IMF,SA,Saudi Arabia
1983-12-31,3.494999999,SAR,M,IMF,SA,Saudi Arabia
1984-01-31,3.504999999,SAR,M,IMF,SA,Saudi Arabia
1984-02-29,3.504999999,SAR,M,IMF,SA,Saudi Arabia
1984-03-31,3.514999999,SAR,M,IMF,SA,Saudi Arabia
1984-04-30,3.514999999,SAR,M,IMF,SA,Saudi Arabia
1984-05-31,3.514999999,SAR,M,IMF,SA,Saudi Arabia
1984-06-30,3.505,SAR,M,IMF,SA,Saudi Arabia
1984-07-31,3.505,SAR,M,IMF,SA,Saudi Arabia
1984-08-31,3.505,SAR,M,IMF,SA,Saudi Arabia
1984-09-30,3.555,SAR,M,IMF,SA,Saudi Arabia
1984-10-31,3.555,SAR,M,IMF,SA,Saudi Arabia
1984-11-30,3.555,SAR,M,IMF,SA,Saudi Arabia
1984-12-31,3.575,SAR,M,IMF,SA,Saudi Arabia
1985-01-31,3.575,SAR,M,IMF,SA,Saudi Arabia
1985-02-28,3.595,SAR,M,IMF,SA,Saudi Arabia
1985-03-31,3.605,SAR,M,IMF,SA,Saudi Arabia
1985-04-30,3.605,SAR,M,IMF,SA,Saudi Arabia
1985-05-31,3.605,SAR,M,IMF,SA,Saudi Arabia
1985-06-30,3.6434,SAR,M,IMF,SA,Saudi Arabia
1985-07-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1985-08-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1985-09-30,3.645,SAR,M,IMF,SA,Saudi Arabia
1985-10-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1985-11-30,3.645,SAR,M,IMF,SA,Saudi Arabia
1985-12-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1986-01-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1986-02-28,3.645,SAR,M,IMF,SA,Saudi Arabia
1986-03-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1986-04-30,3.645,SAR,M,IMF,SA,Saudi Arabia
1986-05-31,3.645,SAR,M,IMF,SA,Saudi Arabia
1986-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1986-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1986-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1986-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1986-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1986-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1986-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1987-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1988-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1989-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1990-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1991-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1992-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1993-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1994-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1995-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1996-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1997-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1998-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1999-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2000-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2001-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2002-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2003-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2004-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2005-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2006-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2007-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2008-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2009-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2010-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2011-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2012-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2013-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2014-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2015-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2016-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2017-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2018-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2019-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2020-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2021-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2022-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-02-28,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-05-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-06-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-07-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-08-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-09-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-10-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-11-30,3.75,SAR,M,IMF,SA,Saudi Arabia
2023-12-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2024-01-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2024-02-29,3.75,SAR,M,IMF,SA,Saudi Arabia
2024-03-31,3.75,SAR,M,IMF,SA,Saudi Arabia
2024-04-30,3.75,SAR,M,IMF,SA,Saudi Arabia
1957-01-31,174.999876211486,XOF,M,IMF,SN,Senegal
1957-02-28,174.999876211486,XOF,M,IMF,SN,Senegal
1957-03-31,174.999876211486,XOF,M,IMF,SN,Senegal
1957-04-30,174.999876211486,XOF,M,IMF,SN,Senegal
1957-05-31,174.999876211486,XOF,M,IMF,SN,Senegal
1957-06-30,174.999876211486,XOF,M,IMF,SN,Senegal
1957-07-31,174.999876211486,XOF,M,IMF,SN,Senegal
1957-08-31,174.999876211486,XOF,M,IMF,SN,Senegal
1957-09-30,174.999876211486,XOF,M,IMF,SN,Senegal
1957-10-31,174.999876211486,XOF,M,IMF,SN,Senegal
1957-11-30,209.949851488651,XOF,M,IMF,SN,Senegal
1957-12-31,209.949851488651,XOF,M,IMF,SN,Senegal
1958-01-31,209.999851453783,XOF,M,IMF,SN,Senegal
1958-02-28,209.999851453783,XOF,M,IMF,SN,Senegal
1958-03-31,209.999851453783,XOF,M,IMF,SN,Senegal
1958-04-30,209.999851453783,XOF,M,IMF,SN,Senegal
1958-05-31,209.999851453783,XOF,M,IMF,SN,Senegal
1958-06-30,209.999851453783,XOF,M,IMF,SN,Senegal
1958-07-31,209.549851771596,XOF,M,IMF,SN,Senegal
1958-08-31,209.599851736228,XOF,M,IMF,SN,Senegal
1958-09-30,209.699851665492,XOF,M,IMF,SN,Senegal
1958-10-31,209.749851630623,XOF,M,IMF,SN,Senegal
1958-11-30,209.849851559387,XOF,M,IMF,SN,Senegal
1958-12-31,245.299826483371,XOF,M,IMF,SN,Senegal
1959-01-31,245.149826589475,XOF,M,IMF,SN,Senegal
1959-02-28,245.199826554107,XOF,M,IMF,SN,Senegal
1959-03-31,245.099826624844,XOF,M,IMF,SN,Senegal
1959-04-30,245.149826589475,XOF,M,IMF,SN,Senegal
1959-05-31,245.099826624844,XOF,M,IMF,SN,Senegal
1959-06-30,245.099826624844,XOF,M,IMF,SN,Senegal
1959-07-31,245.199826554107,XOF,M,IMF,SN,Senegal
1959-08-31,245.149826589475,XOF,M,IMF,SN,Senegal
1959-09-30,245.499826342398,XOF,M,IMF,SN,Senegal
1959-10-31,245.399826412635,XOF,M,IMF,SN,Senegal
1959-11-30,245.199826554107,XOF,M,IMF,SN,Senegal
1959-12-31,245.449826377266,XOF,M,IMF,SN,Senegal
1960-01-31,245.999825988717,XOF,M,IMF,SN,Senegal
1960-02-29,245.414826402524,XOF,M,IMF,SN,Senegal
1960-03-31,245.299826483871,XOF,M,IMF,SN,Senegal
1960-04-30,245.164826579365,XOF,M,IMF,SN,Senegal
1960-05-31,245.009826689006,XOF,M,IMF,SN,Senegal
1960-06-30,245.069826646564,XOF,M,IMF,SN,Senegal
1960-07-31,245.004826692543,XOF,M,IMF,SN,Senegal
1960-08-31,245.004826692543,XOF,M,IMF,SN,Senegal
1960-09-30,245.004826692543,XOF,M,IMF,SN,Senegal
1960-10-31,245.074826643028,XOF,M,IMF,SN,Senegal
1960-11-30,245.024826678396,XOF,M,IMF,SN,Senegal
1960-12-31,245.129826604123,XOF,M,IMF,SN,Senegal
1961-01-31,245.054826657175,XOF,M,IMF,SN,Senegal
1961-02-28,245.064826650101,XOF,M,IMF,SN,Senegal
1961-03-31,245.189826561681,XOF,M,IMF,SN,Senegal
1961-04-30,245.174826572291,XOF,M,IMF,SN,Senegal
1961-05-31,245.124826607659,XOF,M,IMF,SN,Senegal
1961-06-30,245.004826692543,XOF,M,IMF,SN,Senegal
1961-07-31,245.004826692543,XOF,M,IMF,SN,Senegal
1961-08-31,245.789826137263,XOF,M,IMF,SN,Senegal
1961-09-30,245.764826154947,XOF,M,IMF,SN,Senegal
1961-10-31,245.789826137263,XOF,M,IMF,SN,Senegal
1961-11-30,245.264826508629,XOF,M,IMF,SN,Senegal
1961-12-31,245.064826650101,XOF,M,IMF,SN,Senegal
1962-01-31,245.124826607659,XOF,M,IMF,SN,Senegal
1962-02-28,245.004826692543,XOF,M,IMF,SN,Senegal
1962-03-31,245.004826692543,XOF,M,IMF,SN,Senegal
1962-04-30,245.004826692543,XOF,M,IMF,SN,Senegal
1962-05-31,245.004826692543,XOF,M,IMF,SN,Senegal
1962-06-30,245.014826685469,XOF,M,IMF,SN,Senegal
1962-07-31,245.004826692543,XOF,M,IMF,SN,Senegal
1962-08-31,245.004826692543,XOF,M,IMF,SN,Senegal
1962-09-30,245.004826692543,XOF,M,IMF,SN,Senegal
1962-10-31,245.004826692543,XOF,M,IMF,SN,Senegal
1962-11-30,245.004826692543,XOF,M,IMF,SN,Senegal
1962-12-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-01-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-02-28,245.004826692543,XOF,M,IMF,SN,Senegal
1963-03-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-04-30,245.004826692543,XOF,M,IMF,SN,Senegal
1963-05-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-06-30,245.004826692543,XOF,M,IMF,SN,Senegal
1963-07-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-08-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-09-30,245.004826692543,XOF,M,IMF,SN,Senegal
1963-10-31,245.004826692543,XOF,M,IMF,SN,Senegal
1963-11-30,245.004826692543,XOF,M,IMF,SN,Senegal
1963-12-31,245.099826575344,XOF,M,IMF,SN,Senegal
1964-01-31,245.004826692543,XOF,M,IMF,SN,Senegal
1964-02-29,245.124826607659,XOF,M,IMF,SN,Senegal
1964-03-31,245.024826678396,XOF,M,IMF,SN,Senegal
1964-04-30,245.004826692543,XOF,M,IMF,SN,Senegal
1964-05-31,245.014826685469,XOF,M,IMF,SN,Senegal
1964-06-30,245.019826681933,XOF,M,IMF,SN,Senegal
1964-07-31,245.024826678396,XOF,M,IMF,SN,Senegal
1964-08-31,245.019826681933,XOF,M,IMF,SN,Senegal
1964-09-30,245.019826681933,XOF,M,IMF,SN,Senegal
1964-10-31,245.014826685469,XOF,M,IMF,SN,Senegal
1964-11-30,245.014826685469,XOF,M,IMF,SN,Senegal
1964-12-31,245.004826692543,XOF,M,IMF,SN,Senegal
1965-01-31,245.004826692543,XOF,M,IMF,SN,Senegal
1965-02-28,245.049826660712,XOF,M,IMF,SN,Senegal
1965-03-31,245.004826692543,XOF,M,IMF,SN,Senegal
1965-04-30,245.189826561681,XOF,M,IMF,SN,Senegal
1965-05-31,245.004826692543,XOF,M,IMF,SN,Senegal
1965-06-30,245.019826681933,XOF,M,IMF,SN,Senegal
1965-07-31,245.049826660712,XOF,M,IMF,SN,Senegal
1965-08-31,245.049826610712,XOF,M,IMF,SN,Senegal
1965-09-30,245.249826469239,XOF,M,IMF,SN,Senegal
1965-10-31,245.124826607659,XOF,M,IMF,SN,Senegal
1965-11-30,245.029826674859,XOF,M,IMF,SN,Senegal
1965-12-31,245.074826643028,XOF,M,IMF,SN,Senegal
1966-01-31,245.149826539975,XOF,M,IMF,SN,Senegal
1966-02-28,245.374826430819,XOF,M,IMF,SN,Senegal
1966-03-31,245.024826678396,XOF,M,IMF,SN,Senegal
1966-04-30,245.024826678396,XOF,M,IMF,SN,Senegal
1966-05-31,245.074826643028,XOF,M,IMF,SN,Senegal
1966-06-30,245.024826678396,XOF,M,IMF,SN,Senegal
1966-07-31,245.014826685469,XOF,M,IMF,SN,Senegal
1966-08-31,245.379826427282,XOF,M,IMF,SN,Senegal
1966-09-30,246.639825536005,XOF,M,IMF,SN,Senegal
1966-10-31,247.114825200007,XOF,M,IMF,SN,Senegal
1966-11-30,247.314825058535,XOF,M,IMF,SN,Senegal
1966-12-31,247.58982486401,XOF,M,IMF,SN,Senegal
1967-01-31,247.674824803884,XOF,M,IMF,SN,Senegal
1967-02-28,247.539824899378,XOF,M,IMF,SN,Senegal
1967-03-31,247.514824917062,XOF,M,IMF,SN,Senegal
1967-04-30,246.67982550771,XOF,M,IMF,SN,Senegal
1967-05-31,245.649826186294,XOF,M,IMF,SN,Senegal
1967-06-30,245.099826575344,XOF,M,IMF,SN,Senegal
1967-07-31,245.129826604123,XOF,M,IMF,SN,Senegal
1967-08-31,245.239826526313,XOF,M,IMF,SN,Senegal
1967-09-30,245.224826536923,XOF,M,IMF,SN,Senegal
1967-10-31,245.089826632417,XOF,M,IMF,SN,Senegal
1967-11-30,245.264826508629,XOF,M,IMF,SN,Senegal
1967-12-31,245.424826395451,XOF,M,IMF,SN,Senegal
1968-01-31,245.869826080674,XOF,M,IMF,SN,Senegal
1968-02-29,246.179825861392,XOF,M,IMF,SN,Senegal
1968-03-31,245.994825992254,XOF,M,IMF,SN,Senegal
1968-04-30,246.779825436974,XOF,M,IMF,SN,Senegal
1968-05-31,248.699824028837,XOF,M,IMF,SN,Senegal
1968-06-30,248.674824096521,XOF,M,IMF,SN,Senegal
1968-07-31,248.694824082374,XOF,M,IMF,SN,Senegal
1968-08-31,248.669824100058,XOF,M,IMF,SN,Senegal
1968-09-30,248.694824082374,XOF,M,IMF,SN,Senegal
1968-10-31,248.699824028837,XOF,M,IMF,SN,Senegal
1968-11-30,247.739824757905,XOF,M,IMF,SN,Senegal
1968-12-31,247.404824994872,XOF,M,IMF,SN,Senegal
1969-01-31,247.664824810958,XOF,M,IMF,SN,Senegal
1969-02-28,247.57482487462,XOF,M,IMF,SN,Senegal
1969-03-31,247.949824609359,XOF,M,IMF,SN,Senegal
1969-04-30,248.689824085911,XOF,M,IMF,SN,Senegal
1969-05-31,248.694824082374,XOF,M,IMF,SN,Senegal
1969-06-30,248.454824252141,XOF,M,IMF,SN,Senegal
1969-07-31,248.619824135426,XOF,M,IMF,SN,Senegal
1969-08-31,277.214803908383,XOF,M,IMF,SN,Senegal
1969-09-30,278.724802840265,XOF,M,IMF,SN,Senegal
1969-10-31,278.894802720013,XOF,M,IMF,SN,Senegal
1969-11-30,278.574802946369,XOF,M,IMF,SN,Senegal
1969-12-31,277.914803413229,XOF,M,IMF,SN,Senegal
1970-01-31,277.168553941098,XOF,M,IMF,SN,Senegal
1970-02-28,277.262303874783,XOF,M,IMF,SN,Senegal
1970-03-31,277.068554011835,XOF,M,IMF,SN,Senegal
1970-04-30,276.087304705934,XOF,M,IMF,SN,Senegal
1970-05-31,275.999804767829,XOF,M,IMF,SN,Senegal
1970-06-30,275.949804803197,XOF,M,IMF,SN,Senegal
1970-07-31,275.962304794355,XOF,M,IMF,SN,Senegal
1970-08-31,275.824804891617,XOF,M,IMF,SN,Senegal
1970-09-30,276.056054728039,XOF,M,IMF,SN,Senegal
1970-10-31,276.062304723618,XOF,M,IMF,SN,Senegal
1970-11-30,275.899804838565,XOF,M,IMF,SN,Senegal
1970-12-31,276.024804750145,XOF,M,IMF,SN,Senegal
1971-01-31,275.849804873933,XOF,M,IMF,SN,Senegal
1971-02-28,275.793554913722,XOF,M,IMF,SN,Senegal
1971-03-31,275.68730498888,XOF,M,IMF,SN,Senegal
1971-04-30,275.681054993301,XOF,M,IMF,SN,Senegal
1971-05-31,276.774804219622,XOF,M,IMF,SN,Senegal
1971-06-30,278.762302813739,XOF,M,IMF,SN,Senegal
1971-07-31,275.656055010985,XOF,M,IMF,SN,Senegal
1971-08-31,275.693554984459,XOF,M,IMF,SN,Senegal
1971-09-30,276.499804414147,XOF,M,IMF,SN,Senegal
1971-10-31,276.724804254991,XOF,M,IMF,SN,Senegal
1971-11-30,275.643555019827,XOF,M,IMF,SN,Senegal
1971-12-31,261.224815219116,XOF,M,IMF,SN,Senegal
1972-01-31,256.437318605616,XOF,M,IMF,SN,Senegal
1972-02-29,253.487320692337,XOF,M,IMF,SN,Senegal
1972-03-31,251.424822151273,XOF,M,IMF,SN,Senegal
1972-04-30,251.574822045168,XOF,M,IMF,SN,Senegal
1972-05-31,250.124823070845,XOF,M,IMF,SN,Senegal
1972-06-30,250.09357309295,XOF,M,IMF,SN,Senegal
1972-07-31,250.081073101792,XOF,M,IMF,SN,Senegal
1972-08-31,250.27482296474,XOF,M,IMF,SN,Senegal
1972-09-30,250.599822734847,XOF,M,IMF,SN,Senegal
1972-10-31,252.062321700329,XOF,M,IMF,SN,Senegal
1972-11-30,252.149821638435,XOF,M,IMF,SN,Senegal
1972-12-31,256.049818879719,XOF,M,IMF,SN,Senegal
1973-01-31,251.274822257377,XOF,M,IMF,SN,Senegal
1973-02-28,226.439839824736,XOF,M,IMF,SN,Senegal
1973-03-31,227.059839386171,XOF,M,IMF,SN,Senegal
1973-04-30,228.474838385252,XOF,M,IMF,SN,Senegal
1973-05-31,220.524844008788,XOF,M,IMF,SN,Senegal
1973-06-30,205.249854763757,XOF,M,IMF,SN,Senegal
1973-07-31,206.404853996752,XOF,M,IMF,SN,Senegal
1973-08-31,216.249846982764,XOF,M,IMF,SN,Senegal
1973-09-30,212.499849635375,XOF,M,IMF,SN,Senegal
1973-10-31,212.574849632323,XOF,M,IMF,SN,Senegal
1973-11-30,224.594841129821,XOF,M,IMF,SN,Senegal
1973-12-31,235.42483346908,XOF,M,IMF,SN,Senegal
1974-01-31,254.99981957245,XOF,M,IMF,SN,Senegal
1974-02-28,240.814829656394,XOF,M,IMF,SN,Senegal
1974-03-31,243.219827955186,XOF,M,IMF,SN,Senegal
1974-04-30,243.749827530283,XOF,M,IMF,SN,Senegal
1974-05-31,245.529826321177,XOF,M,IMF,SN,Senegal
1974-06-30,241.144829422964,XOF,M,IMF,SN,Senegal
1974-07-31,234.689833988992,XOF,M,IMF,SN,Senegal
1974-08-31,241.219829369912,XOF,M,IMF,SN,Senegal
1974-09-30,237.064832309005,XOF,M,IMF,SN,Senegal
1974-10-31,234.729833960697,XOF,M,IMF,SN,Senegal
1974-11-30,231.624836107059,XOF,M,IMF,SN,Senegal
1974-12-31,222.224842756271,XOF,M,IMF,SN,Senegal
1975-01-31,216.187347026975,XOF,M,IMF,SN,Senegal
1975-02-28,208.412352526721,XOF,M,IMF,SN,Senegal
1975-03-31,210.774850855576,XOF,M,IMF,SN,Senegal
1975-04-30,206.84385363622,XOF,M,IMF,SN,Senegal
1975-05-31,202.324856832793,XOF,M,IMF,SN,Senegal
1975-06-30,201.999857062686,XOF,M,IMF,SN,Senegal
1975-07-31,218.749845214357,XOF,M,IMF,SN,Senegal
1975-08-31,219.98134434324,XOF,M,IMF,SN,Senegal
1975-09-30,226.787339528927,XOF,M,IMF,SN,Senegal
1975-10-31,217.62484601014,XOF,M,IMF,SN,Senegal
1975-11-30,223.062342163854,XOF,M,IMF,SN,Senegal
1975-12-31,224.274841306177,XOF,M,IMF,SN,Senegal
1976-01-31,223.84384161105,XOF,M,IMF,SN,Senegal
1976-02-29,224.424841200072,XOF,M,IMF,SN,Senegal
1976-03-31,233.449834816122,XOF,M,IMF,SN,Senegal
1976-04-30,233.049835099067,XOF,M,IMF,SN,Senegal
1976-05-31,236.562332614455,XOF,M,IMF,SN,Senegal
1976-06-30,237.012332296141,XOF,M,IMF,SN,Senegal
1976-07-31,245.968825960645,XOF,M,IMF,SN,Senegal
1976-08-31,245.987325947559,XOF,M,IMF,SN,Senegal
1976-09-30,246.343825695384,XOF,M,IMF,SN,Senegal
1976-10-31,249.906323175404,XOF,M,IMF,SN,Senegal
1976-11-30,249.649823356842,XOF,M,IMF,SN,Senegal
1976-12-31,248.487324179152,XOF,M,IMF,SN,Senegal
1977-01-31,248.787323966943,XOF,M,IMF,SN,Senegal
1977-02-28,249.349823569051,XOF,M,IMF,SN,Senegal
1977-03-31,248.462324196836,XOF,M,IMF,SN,Senegal
1977-04-30,247.943824563603,XOF,M,IMF,SN,Senegal
1977-05-31,247.324825001461,XOF,M,IMF,SN,Senegal
1977-06-30,245.962325965243,XOF,M,IMF,SN,Senegal
1977-07-31,244.049827318075,XOF,M,IMF,SN,Senegal
1977-08-31,245.274826451555,XOF,M,IMF,SN,Senegal
1977-09-30,245.162326531133,XOF,M,IMF,SN,Senegal
1977-10-31,242.449828449855,XOF,M,IMF,SN,Senegal
1977-11-30,242.924828113858,XOF,M,IMF,SN,Senegal
1977-12-31,235.249833542868,XOF,M,IMF,SN,Senegal
1978-01-31,236.624832570244,XOF,M,IMF,SN,Senegal
1978-02-28,238.274831403096,XOF,M,IMF,SN,Senegal
1978-03-31,229.024837946203,XOF,M,IMF,SN,Senegal
1978-04-30,230.599836832106,XOF,M,IMF,SN,Senegal
1978-05-31,230.349837008947,XOF,M,IMF,SN,Senegal
1978-06-30,225.074840740286,XOF,M,IMF,SN,Senegal
1978-07-31,218.649845285093,XOF,M,IMF,SN,Senegal
1978-08-31,217.649845992456,XOF,M,IMF,SN,Senegal
1978-09-30,216.549846770555,XOF,M,IMF,SN,Senegal
1978-10-31,199.374858919514,XOF,M,IMF,SN,Senegal
1978-11-30,220.57484392342,XOF,M,IMF,SN,Senegal
1978-12-31,208.999852111146,XOF,M,IMF,SN,Senegal
1979-01-31,213.724848768856,XOF,M,IMF,SN,Senegal
1979-02-28,213.449848963381,XOF,M,IMF,SN,Senegal
1979-03-31,214.849847973072,XOF,M,IMF,SN,Senegal
1979-04-30,218.649845285093,XOF,M,IMF,SN,Senegal
1979-05-31,220.949843658159,XOF,M,IMF,SN,Senegal
1979-06-30,214.24984839749,XOF,M,IMF,SN,Senegal
1979-07-31,213.69984878654,XOF,M,IMF,SN,Senegal
1979-08-31,213.099849210958,XOF,M,IMF,SN,Senegal
1979-09-30,205.024854922913,XOF,M,IMF,SN,Senegal
1979-10-31,211.799850130529,XOF,M,IMF,SN,Senegal
1979-11-30,203.499856001642,XOF,M,IMF,SN,Senegal
1979-12-31,200.999857770049,XOF,M,IMF,SN,Senegal
1980-01-31,203.549855966274,XOF,M,IMF,SN,Senegal
1980-02-29,207.662353057244,XOF,M,IMF,SN,Senegal
1980-03-31,223.924841553754,XOF,M,IMF,SN,Senegal
1980-04-30,210.174851279994,XOF,M,IMF,SN,Senegal
1980-05-31,207.999852818509,XOF,M,IMF,SN,Senegal
1980-06-30,204.349855400383,XOF,M,IMF,SN,Senegal
1980-07-31,206.899853596608,XOF,M,IMF,SN,Senegal
1980-08-31,208.249852641668,XOF,M,IMF,SN,Senegal
1980-09-30,209.974851421467,XOF,M,IMF,SN,Senegal
1980-10-31,217.549846063193,XOF,M,IMF,SN,Senegal
1980-11-30,223.549841819015,XOF,M,IMF,SN,Senegal
1980-12-31,225.799840227448,XOF,M,IMF,SN,Senegal
1981-01-31,243.924827406495,XOF,M,IMF,SN,Senegal
1981-02-28,250.299822897056,XOF,M,IMF,SN,Senegal
1981-03-31,247.899824594727,XOF,M,IMF,SN,Senegal
1981-04-30,262.699814125756,XOF,M,IMF,SN,Senegal
1981-05-31,277.149803904361,XOF,M,IMF,SN,Senegal
1981-06-30,285.87479773262,XOF,M,IMF,SN,Senegal
1981-07-31,292.599792975604,XOF,M,IMF,SN,Senegal
1981-08-31,291.249793930544,XOF,M,IMF,SN,Senegal
1981-09-30,278.349803055526,XOF,M,IMF,SN,Senegal
1981-10-31,283.424799465659,XOF,M,IMF,SN,Senegal
1981-11-30,277.724803497628,XOF,M,IMF,SN,Senegal
1981-12-31,287.399796653891,XOF,M,IMF,SN,Senegal
1982-01-31,293.749792162137,XOF,M,IMF,SN,Senegal
1982-02-28,303.974784929351,XOF,M,IMF,SN,Senegal
1982-03-31,312.099779182027,XOF,M,IMF,SN,Senegal
1982-04-30,304.474784575669,XOF,M,IMF,SN,Senegal
1982-05-31,305.524783832938,XOF,M,IMF,SN,Senegal
1982-06-30,341.449758420924,XOF,M,IMF,SN,Senegal
1982-07-31,341.59975831482,XOF,M,IMF,SN,Senegal
1982-08-31,350.92475171866,XOF,M,IMF,SN,Senegal
1982-09-30,356.899747492167,XOF,M,IMF,SN,Senegal
1982-10-31,362.549743495566,XOF,M,IMF,SN,Senegal
1982-11-30,351.024751647924,XOF,M,IMF,SN,Senegal
1982-12-31,336.249762099212,XOF,M,IMF,SN,Senegal
1983-01-31,346.824754618848,XOF,M,IMF,SN,Senegal
1983-02-28,343.149757218407,XOF,M,IMF,SN,Senegal
1983-03-31,363.474742841256,XOF,M,IMF,SN,Senegal
1983-04-30,368.84973903918,XOF,M,IMF,SN,Senegal
1983-05-31,378.024732549125,XOF,M,IMF,SN,Senegal
1983-06-30,381.874729825777,XOF,M,IMF,SN,Senegal
1983-07-31,397.899718490286,XOF,M,IMF,SN,Senegal
1983-08-31,407.474711717286,XOF,M,IMF,SN,Senegal
1983-09-30,400.449716686511,XOF,M,IMF,SN,Senegal
1983-10-31,398.699717924396,XOF,M,IMF,SN,Senegal
1983-11-30,410.099709860458,XOF,M,IMF,SN,Senegal
1983-12-31,417.374704714393,XOF,M,IMF,SN,Senegal
1984-01-31,430.474695447939,XOF,M,IMF,SN,Senegal
1984-02-29,401.249716120621,XOF,M,IMF,SN,Senegal
1984-03-31,398.999717712187,XOF,M,IMF,SN,Senegal
1984-04-30,416.899705050391,XOF,M,IMF,SN,Senegal
1984-05-31,421.249701973362,XOF,M,IMF,SN,Senegal
1984-06-30,427.224697746868,XOF,M,IMF,SN,Senegal
1984-07-31,444.474685594857,XOF,M,IMF,SN,Senegal
1984-08-31,443.149686532113,XOF,M,IMF,SN,Senegal
1984-09-30,464.199671592123,XOF,M,IMF,SN,Senegal
1984-10-31,468.749668423622,XOF,M,IMF,SN,Senegal
1984-11-30,474.449664391653,XOF,M,IMF,SN,Senegal
1984-12-31,479.599660748734,XOF,M,IMF,SN,Senegal
1985-01-31,484.024657618653,XOF,M,IMF,SN,Senegal
1985-02-28,509.099639881527,XOF,M,IMF,SN,Senegal
1985-03-31,471.349666584478,XOF,M,IMF,SN,Senegal
1985-04-30,475.224663843447,XOF,M,IMF,SN,Senegal
1985-05-31,471.049666746687,XOF,M,IMF,SN,Senegal
1985-06-30,465.849670474975,XOF,M,IMF,SN,Senegal
1985-07-31,424.974699388435,XOF,M,IMF,SN,Senegal
1985-08-31,424.999699370751,XOF,M,IMF,SN,Senegal
1985-09-30,407.624711611182,XOF,M,IMF,SN,Senegal
1985-10-31,398.699717974396,XOF,M,IMF,SN,Senegal
1985-11-30,383.224728920837,XOF,M,IMF,SN,Senegal
1985-12-31,378.049732581441,XOF,M,IMF,SN,Senegal
1986-01-31,365.849741211269,XOF,M,IMF,SN,Senegal
1986-02-28,341.499758435556,XOF,M,IMF,SN,Senegal
1986-03-31,356.624747736692,XOF,M,IMF,SN,Senegal
1986-04-30,348.34975359012,XOF,M,IMF,SN,Senegal
1986-05-31,368.274739495913,XOF,M,IMF,SN,Senegal
1986-06-30,350.574752016237,XOF,M,IMF,SN,Senegal
1986-07-31,340.024759478916,XOF,M,IMF,SN,Senegal
1986-08-31,336.174762202264,XOF,M,IMF,SN,Senegal
1986-09-30,331.099765792131,XOF,M,IMF,SN,Senegal
1986-10-31,329.599766853175,XOF,M,IMF,SN,Senegal
1986-11-30,323.92477086746,XOF,M,IMF,SN,Senegal
1986-12-31,322.749771698611,XOF,M,IMF,SN,Senegal
1987-01-31,301.674786606285,XOF,M,IMF,SN,Senegal
1987-02-28,304.499784607985,XOF,M,IMF,SN,Senegal
1987-03-31,300.649787331332,XOF,M,IMF,SN,Senegal
1987-04-30,298.274789011319,XOF,M,IMF,SN,Senegal
1987-05-31,303.674785191559,XOF,M,IMF,SN,Senegal
1987-06-30,305.274784059779,XOF,M,IMF,SN,Senegal
1987-07-31,308.549781743165,XOF,M,IMF,SN,Senegal
1987-08-31,303.249785492189,XOF,M,IMF,SN,Senegal
1987-09-30,305.899783617677,XOF,M,IMF,SN,Senegal
1987-10-31,294.999791327933,XOF,M,IMF,SN,Senegal
1987-11-30,278.174803229314,XOF,M,IMF,SN,Senegal
1987-12-31,266.999811134095,XOF,M,IMF,SN,Senegal
1988-01-31,282.649800063865,XOF,M,IMF,SN,Senegal
1988-02-29,285.799797835672,XOF,M,IMF,SN,Senegal
1988-03-31,281.249801054173,XOF,M,IMF,SN,Senegal
1988-04-30,283.549799427239,XOF,M,IMF,SN,Senegal
1988-05-31,290.099794794011,XOF,M,IMF,SN,Senegal
1988-06-30,307.099782768841,XOF,M,IMF,SN,Senegal
1988-07-31,316.624776031209,XOF,M,IMF,SN,Senegal
1988-08-31,318.249774881744,XOF,M,IMF,SN,Senegal
1988-09-30,319.774773803016,XOF,M,IMF,SN,Senegal
1988-10-31,304.049784926298,XOF,M,IMF,SN,Senegal
1988-11-30,296.79979005468,XOF,M,IMF,SN,Senegal
1988-12-31,302.949785704397,XOF,M,IMF,SN,Senegal
1989-01-31,316.964775790706,XOF,M,IMF,SN,Senegal
1989-02-28,311.149779904021,XOF,M,IMF,SN,Senegal
1989-03-31,319.724773838384,XOF,M,IMF,SN,Senegal
1989-04-30,317.424775465319,XOF,M,IMF,SN,Senegal
1989-05-31,337.249761441849,XOF,M,IMF,SN,Senegal
1989-06-30,331.799765296977,XOF,M,IMF,SN,Senegal
1989-07-31,315.749776650152,XOF,M,IMF,SN,Senegal
1989-08-31,330.324766340337,XOF,M,IMF,SN,Senegal
1989-09-30,316.774775925105,XOF,M,IMF,SN,Senegal
1989-10-31,311.849779408867,XOF,M,IMF,SN,Senegal
1989-11-30,305.199784112831,XOF,M,IMF,SN,Senegal
1989-12-31,289.399795289165,XOF,M,IMF,SN,Senegal
1990-01-31,285.799797835672,XOF,M,IMF,SN,Senegal
1990-02-28,286.249797517359,XOF,M,IMF,SN,Senegal
1990-03-31,284.899798472299,XOF,M,IMF,SN,Senegal
1990-04-30,281.924800576703,XOF,M,IMF,SN,Senegal
1990-05-31,285.19979826009,XOF,M,IMF,SN,Senegal
1990-06-30,280.499801584695,XOF,M,IMF,SN,Senegal
1990-07-31,267.074811081043,XOF,M,IMF,SN,Senegal
1990-08-31,262.124814582489,XOF,M,IMF,SN,Senegal
1990-09-30,261.824814794698,XOF,M,IMF,SN,Senegal
1990-10-31,254.424820029184,XOF,M,IMF,SN,Senegal
1990-11-30,253.974820347497,XOF,M,IMF,SN,Senegal
1990-12-31,256.449818596774,XOF,M,IMF,SN,Senegal
1991-01-31,252.199821603067,XOF,M,IMF,SN,Senegal
1991-02-28,258.849816899103,XOF,M,IMF,SN,Senegal
1991-03-31,290.799794298857,XOF,M,IMF,SN,Senegal
1991-04-30,292.599793025604,XOF,M,IMF,SN,Senegal
1991-05-31,292.324793220129,XOF,M,IMF,SN,Senegal
1991-06-30,307.224782680421,XOF,M,IMF,SN,Senegal
1991-07-31,296.899789983943,XOF,M,IMF,SN,Senegal
1991-08-31,295.774790779727,XOF,M,IMF,SN,Senegal
1991-09-30,283.324799586395,XOF,M,IMF,SN,Senegal
1991-10-31,285.974797711883,XOF,M,IMF,SN,Senegal
1991-11-30,278.849802751844,XOF,M,IMF,SN,Senegal
1991-12-31,258.999816792999,XOF,M,IMF,SN,Senegal
1992-01-31,274.989805482265,XOF,M,IMF,SN,Senegal
1992-02-29,278.689802865022,XOF,M,IMF,SN,Senegal
1992-03-31,278.374803087842,XOF,M,IMF,SN,Senegal
1992-04-30,279.774802097534,XOF,M,IMF,SN,Senegal
1992-05-31,270.574808605273,XOF,M,IMF,SN,Senegal
1992-06-30,256.624818472986,XOF,M,IMF,SN,Senegal
1992-07-31,249.974823176949,XOF,M,IMF,SN,Senegal
1992-08-31,240.349829985317,XOF,M,IMF,SN,Senegal
1992-09-30,238.24983147078,XOF,M,IMF,SN,Senegal
1992-10-31,260.749815555113,XOF,M,IMF,SN,Senegal
1992-11-30,271.424808004014,XOF,M,IMF,SN,Senegal
1992-12-31,275.324805245299,XOF,M,IMF,SN,Senegal
1993-01-31,270.299808799797,XOF,M,IMF,SN,Senegal
1993-02-28,279.449802327427,XOF,M,IMF,SN,Senegal
1993-03-31,273.944806221459,XOF,M,IMF,SN,Senegal
1993-04-30,266.04981180609,XOF,M,IMF,SN,Senegal
1993-05-31,269.599809294952,XOF,M,IMF,SN,Senegal
1993-06-30,284.749798578403,XOF,M,IMF,SN,Senegal
1993-07-31,298.524788834478,XOF,M,IMF,SN,Senegal
1993-08-31,291.374793892123,XOF,M,IMF,SN,Senegal
1993-09-30,283.149799710184,XOF,M,IMF,SN,Senegal
1993-10-31,293.424792442029,XOF,M,IMF,SN,Senegal
1993-11-30,295.549790938883,XOF,M,IMF,SN,Senegal
1993-12-31,294.774791487089,XOF,M,IMF,SN,Senegal
1994-01-31,591.699581453349,XOF,M,IMF,SN,Senegal
1994-02-28,582.899587678142,XOF,M,IMF,SN,Senegal
1994-03-31,570.999596095761,XOF,M,IMF,SN,Senegal
1994-04-30,569.34959726291,XOF,M,IMF,SN,Senegal
1994-05-31,561.099603098655,XOF,M,IMF,SN,Senegal
1994-06-30,547.149612966368,XOF,M,IMF,SN,Senegal
1994-07-31,544.299614982352,XOF,M,IMF,SN,Senegal
1994-08-31,541.599616892232,XOF,M,IMF,SN,Senegal
1994-09-30,528.149626406263,XOF,M,IMF,SN,Senegal
1994-10-31,511.749638007016,XOF,M,IMF,SN,Senegal
1994-11-30,538.799618872848,XOF,M,IMF,SN,Senegal
1994-12-31,534.599621843773,XOF,M,IMF,SN,Senegal
1995-01-31,524.099629271083,XOF,M,IMF,SN,Senegal
1995-02-28,514.949635743454,XOF,M,IMF,SN,Senegal
1995-03-31,484.899656999711,XOF,M,IMF,SN,Senegal
1995-04-30,491.399652401851,XOF,M,IMF,SN,Senegal
1995-05-31,488.499654453204,XOF,M,IMF,SN,Senegal
1995-06-30,485.299656716765,XOF,M,IMF,SN,Senegal
1995-07-31,476.699662800087,XOF,M,IMF,SN,Senegal
1995-08-31,503.799643630551,XOF,M,IMF,SN,Senegal
1995-09-30,491.449652366483,XOF,M,IMF,SN,Senegal
1995-10-31,489.99965339216,XOF,M,IMF,SN,Senegal
1995-11-30,496.199649006509,XOF,M,IMF,SN,Senegal
1995-12-31,489.99965339216,XOF,M,IMF,SN,Senegal
1996-01-31,512.14963772407,XOF,M,IMF,SN,Senegal
1996-02-29,504.599643064661,XOF,M,IMF,SN,Senegal
1996-03-31,503.149644090337,XOF,M,IMF,SN,Senegal
1996-04-30,516.249634823882,XOF,M,IMF,SN,Senegal
1996-05-31,519.469632546174,XOF,M,IMF,SN,Senegal
1996-06-30,515.249635531245,XOF,M,IMF,SN,Senegal
1996-07-31,498.899647096629,XOF,M,IMF,SN,Senegal
1996-08-31,507.399641084044,XOF,M,IMF,SN,Senegal
1996-09-30,517.149634187256,XOF,M,IMF,SN,Senegal
1996-10-31,510.649638785115,XOF,M,IMF,SN,Senegal
1996-11-30,521.499631110227,XOF,M,IMF,SN,Senegal
1996-12-31,523.699629554029,XOF,M,IMF,SN,Senegal
1997-01-31,551.549609853971,XOF,M,IMF,SN,Senegal
1997-02-28,571.149595989657,XOF,M,IMF,SN,Senegal
1997-03-31,564.349600799725,XOF,M,IMF,SN,Senegal
1997-04-30,582.219588159149,XOF,M,IMF,SN,Senegal
1997-05-31,575.139593167279,XOF,M,IMF,SN,Senegal
1997-06-30,587.769584233285,XOF,M,IMF,SN,Senegal
1997-07-31,617.409563267047,XOF,M,IMF,SN,Senegal
1997-08-31,604.799572186894,XOF,M,IMF,SN,Senegal
1997-09-30,593.309580314494,XOF,M,IMF,SN,Senegal
1997-10-31,577.319591625228,XOF,M,IMF,SN,Senegal
1997-11-30,590.009582648792,XOF,M,IMF,SN,Senegal
1997-12-31,598.809576423998,XOF,M,IMF,SN,Senegal
1998-01-31,611.219567645624,XOF,M,IMF,SN,Senegal
1998-02-28,607.889570001143,XOF,M,IMF,SN,Senegal
1998-03-31,618.44956253139,XOF,M,IMF,SN,Senegal
1998-04-30,601.99957416751,XOF,M,IMF,SN,Senegal
1998-05-31,598.019576982815,XOF,M,IMF,SN,Senegal
1998-06-30,611.739567277795,XOF,M,IMF,SN,Senegal
1998-07-31,596.279578213626,XOF,M,IMF,SN,Senegal
1998-08-31,593.3495802862,XOF,M,IMF,SN,Senegal
1998-09-30,561.639602716679,XOF,M,IMF,SN,Senegal
1998-10-31,553.91960817752,XOF,M,IMF,SN,Senegal
1998-11-30,570.229596640431,XOF,M,IMF,SN,Senegal
1998-12-31,562.209602313482,XOF,M,IMF,SN,Senegal
1999-01-31,576.209592410401,XOF,M,IMF,SN,Senegal
1999-02-28,595.350335814122,XOF,M,IMF,SN,Senegal
1999-03-31,610.646993111152,XOF,M,IMF,SN,Senegal
1999-04-30,619.002547890913,XOF,M,IMF,SN,Senegal
1999-05-31,627.349846977812,XOF,M,IMF,SN,Senegal
1999-06-30,635.124903175833,XOF,M,IMF,SN,Senegal
1999-07-31,613.387881054797,XOF,M,IMF,SN,Senegal
1999-08-31,620.407642107255,XOF,M,IMF,SN,Senegal
1999-09-30,615.055789967182,XOF,M,IMF,SN,Senegal
1999-10-31,627.529895723716,XOF,M,IMF,SN,Senegal
1999-11-30,649.655343171239,XOF,M,IMF,SN,Senegal
1999-12-31,652.953414294246,XOF,M,IMF,SN,Senegal
2000-01-31,669.959146154632,XOF,M,IMF,SN,Senegal
2000-02-29,675.269713815112,XOF,M,IMF,SN,Senegal
2000-03-31,686.650266931854,XOF,M,IMF,SN,Senegal
2000-04-30,722.022014309301,XOF,M,IMF,SN,Senegal
2000-05-31,705.102655057509,XOF,M,IMF,SN,Senegal
2000-06-30,686.434700711595,XOF,M,IMF,SN,Senegal
2000-07-31,709.679757654441,XOF,M,IMF,SN,Senegal
2000-08-31,736.533797439929,XOF,M,IMF,SN,Senegal
2000-09-30,748.382201939533,XOF,M,IMF,SN,Senegal
2000-10-31,779.323987168825,XOF,M,IMF,SN,Senegal
2000-11-30,755.362736066329,XOF,M,IMF,SN,Senegal
2000-12-31,704.951101558302,XOF,M,IMF,SN,Senegal
2001-01-31,705.861401054557,XOF,M,IMF,SN,Senegal
2001-02-28,709.296064013841,XOF,M,IMF,SN,Senegal
2001-03-31,742.704936594203,XOF,M,IMF,SN,Senegal
2001-04-30,739.023208652546,XOF,M,IMF,SN,Senegal
2001-05-31,773.534198113208,XOF,M,IMF,SN,Senegal
2001-06-30,773.534198113208,XOF,M,IMF,SN,Senegal
2001-07-31,749.237007424329,XOF,M,IMF,SN,Senegal
2001-08-31,716.266652107447,XOF,M,IMF,SN,Senegal
2001-09-30,718.384623809002,XOF,M,IMF,SN,Senegal
2001-10-31,725.455651404556,XOF,M,IMF,SN,Senegal
2001-11-30,737.195999100922,XOF,M,IMF,SN,Senegal
2001-12-31,744.306138658799,XOF,M,IMF,SN,Senegal
2002-01-31,759.473196711821,XOF,M,IMF,SN,Senegal
2002-02-28,758.24413362617,XOF,M,IMF,SN,Senegal
2002-03-31,751.899358092618,XOF,M,IMF,SN,Senegal
2002-04-30,728.193827708704,XOF,M,IMF,SN,Senegal
2002-05-31,698.793011611804,XOF,M,IMF,SN,Senegal
2002-06-30,657.601002506265,XOF,M,IMF,SN,Senegal
2002-07-31,670.507001942145,XOF,M,IMF,SN,Senegal
2002-08-31,667.097528729787,XOF,M,IMF,SN,Senegal
2002-09-30,665.27079107505,XOF,M,IMF,SN,Senegal
2002-10-31,665.00101378751,XOF,M,IMF,SN,Senegal
2002-11-30,660.780699103455,XOF,M,IMF,SN,Senegal
2002-12-31,625.495375226471,XOF,M,IMF,SN,Senegal
2003-01-31,606.469119822486,XOF,M,IMF,SN,Senegal
2003-02-28,608.381561862363,XOF,M,IMF,SN,Senegal
2003-03-31,602.071592473612,XOF,M,IMF,SN,Senegal
2003-04-30,589.306441469769,XOF,M,IMF,SN,Senegal
2003-05-31,554.861275587887,XOF,M,IMF,SN,Senegal
2003-06-30,574.041305679531,XOF,M,IMF,SN,Senegal
2003-07-31,579.569711963244,XOF,M,IMF,SN,Senegal
2003-08-31,600.30841035966,XOF,M,IMF,SN,Senegal
2003-09-30,562.956573978716,XOF,M,IMF,SN,Senegal
2003-10-31,564.409740147995,XOF,M,IMF,SN,Senegal
2003-11-30,546.904285476071,XOF,M,IMF,SN,Senegal
2003-12-31,519.364212193191,XOF,M,IMF,SN,Senegal
2004-01-31,529.68104005168,XOF,M,IMF,SN,Senegal
2004-02-29,528.230794008697,XOF,M,IMF,SN,Senegal
2004-03-31,536.614037958115,XOF,M,IMF,SN,Senegal
2004-04-30,549.05582991546,XOF,M,IMF,SN,Senegal
2004-05-31,537.75782915232,XOF,M,IMF,SN,Senegal
2004-06-30,539.66022213081,XOF,M,IMF,SN,Senegal
2004-07-31,544.860038209153,XOF,M,IMF,SN,Senegal
2004-08-31,541.62084055817,XOF,M,IMF,SN,Senegal
2004-09-30,528.613909259409,XOF,M,IMF,SN,Senegal
2004-10-31,515.001177671351,XOF,M,IMF,SN,Senegal
2004-11-30,493.386235426852,XOF,M,IMF,SN,Senegal
2004-12-31,481.5777108876,XOF,M,IMF,SN,Senegal
2005-01-31,503.227464518604,XOF,M,IMF,SN,Senegal
2005-02-28,494.800482763823,XOF,M,IMF,SN,Senegal
2005-03-31,505.983492749151,XOF,M,IMF,SN,Senegal
2005-04-30,506.256849579378,XOF,M,IMF,SN,Senegal
2005-05-31,531.957667666856,XOF,M,IMF,SN,Senegal
2005-06-30,542.471882236189,XOF,M,IMF,SN,Senegal
2005-07-31,542.427023898123,XOF,M,IMF,SN,Senegal
2005-08-31,537.75782915232,XOF,M,IMF,SN,Senegal
2005-09-30,544.724298289321,XOF,M,IMF,SN,Senegal
2005-10-31,545.585128503701,XOF,M,IMF,SN,Senegal
2005-11-30,557.360013595038,XOF,M,IMF,SN,Senegal
2005-12-31,556.037128083411,XOF,M,IMF,SN,Senegal
2006-01-31,541.307971612477,XOF,M,IMF,SN,Senegal
2006-02-28,552.384842105263,XOF,M,IMF,SN,Senegal
2006-03-31,541.934071381362,XOF,M,IMF,SN,Senegal
2006-04-30,523.216878040998,XOF,M,IMF,SN,Senegal
2006-05-31,509.758315200497,XOF,M,IMF,SN,Senegal
2006-06-30,515.973413041768,XOF,M,IMF,SN,Senegal
2006-07-31,513.791023733062,XOF,M,IMF,SN,Senegal
2006-08-31,510.432651155552,XOF,M,IMF,SN,Senegal
2006-09-30,518.133491311217,XOF,M,IMF,SN,Senegal
2006-10-31,516.664303717706,XOF,M,IMF,SN,Senegal
2006-11-30,496.937121212121,XOF,M,IMF,SN,Senegal
2006-12-31,498.069096431283,XOF,M,IMF,SN,Senegal
2007-01-31,506.374092944264,XOF,M,IMF,SN,Senegal
2007-02-28,496.523351752328,XOF,M,IMF,SN,Senegal
2007-03-31,492.534164288932,XOF,M,IMF,SN,Senegal
2007-04-30,482.144064682102,XOF,M,IMF,SN,Senegal
2007-05-31,487.591615253103,XOF,M,IMF,SN,Senegal
2007-06-30,485.714179933358,XOF,M,IMF,SN,Senegal
2007-07-31,478.556212154373,XOF,M,IMF,SN,Senegal
2007-08-31,478.626048887268,XOF,M,IMF,SN,Senegal
2007-09-30,462.625714084209,XOF,M,IMF,SN,Senegal
2007-10-31,454.043746106458,XOF,M,IMF,SN,Senegal
2007-11-30,444.385204254454,XOF,M,IMF,SN,Senegal
2007-12-31,445.592690713946,XOF,M,IMF,SN,Senegal
2008-01-31,441.127774041695,XOF,M,IMF,SN,Senegal
2008-02-29,432.489615612844,XOF,M,IMF,SN,Senegal
2008-03-31,414.847584113332,XOF,M,IMF,SN,Senegal
2008-04-30,422.108751608752,XOF,M,IMF,SN,Senegal
2008-05-31,422.979752385866,XOF,M,IMF,SN,Senegal
2008-06-30,416.110758690687,XOF,M,IMF,SN,Senegal
2008-07-31,420.188969316508,XOF,M,IMF,SN,Senegal
2008-08-31,445.169324737021,XOF,M,IMF,SN,Senegal
2008-09-30,458.614975879186,XOF,M,IMF,SN,Senegal
2008-10-31,514.193775966136,XOF,M,IMF,SN,Senegal
2008-11-30,515.405830124932,XOF,M,IMF,SN,Senegal
2008-12-31,471.335057842926,XOF,M,IMF,SN,Senegal
2009-01-31,511.826622971286,XOF,M,IMF,SN,Senegal
2009-02-28,518.78914900348,XOF,M,IMF,SN,Senegal
2009-03-31,492.904268109408,XOF,M,IMF,SN,Senegal
2009-04-30,494.129566854991,XOF,M,IMF,SN,Senegal
2009-05-31,465.283728188396,XOF,M,IMF,SN,Senegal
2009-06-30,464.098627423235,XOF,M,IMF,SN,Senegal
2009-07-31,463.967322110624,XOF,M,IMF,SN,Senegal
2009-08-31,459.611126681614,XOF,M,IMF,SN,Senegal
2009-09-30,447.966263743769,XOF,M,IMF,SN,Senegal
2009-10-31,443.214189189189,XOF,M,IMF,SN,Senegal
2009-11-30,436.635159422219,XOF,M,IMF,SN,Senegal
2009-12-31,455.335971123143,XOF,M,IMF,SN,Senegal
2010-01-31,469.681369039095,XOF,M,IMF,SN,Senegal
2010-02-28,483.387619749448,XOF,M,IMF,SN,Senegal
2010-03-31,486.651086875881,XOF,M,IMF,SN,Senegal
2010-04-30,492.645137063463,XOF,M,IMF,SN,Senegal
2010-05-31,532.995043471195,XOF,M,IMF,SN,Senegal
2010-06-30,534.558715671094,XOF,M,IMF,SN,Senegal
2010-07-31,503.497850782929,XOF,M,IMF,SN,Senegal
2010-08-31,517.316246056782,XOF,M,IMF,SN,Senegal
2010-09-30,480.625,XOF,M,IMF,SN,Senegal
2010-10-31,473.375911091867,XOF,M,IMF,SN,Senegal
2010-11-30,504.659947684259,XOF,M,IMF,SN,Senegal
2010-12-31,490.912288579554,XOF,M,IMF,SN,Senegal
2011-01-31,479.080484954718,XOF,M,IMF,SN,Senegal
2011-02-28,474.162931906896,XOF,M,IMF,SN,Senegal
2011-03-31,461.713943830506,XOF,M,IMF,SN,Senegal
2011-04-30,441.42462987887,XOF,M,IMF,SN,Senegal
2011-05-31,456.000695168578,XOF,M,IMF,SN,Senegal
2011-06-30,453.855254964367,XOF,M,IMF,SN,Senegal
2011-07-31,459.997896213184,XOF,M,IMF,SN,Senegal
2011-08-31,453.949480968858,XOF,M,IMF,SN,Senegal
2011-09-30,485.786121602607,XOF,M,IMF,SN,Senegal
2011-10-31,468.50724948218,XOF,M,IMF,SN,Senegal
2011-11-30,488.863466984647,XOF,M,IMF,SN,Senegal
2011-12-31,506.961125280161,XOF,M,IMF,SN,Senegal
2012-01-31,497.842289010322,XOF,M,IMF,SN,Senegal
2012-02-29,487.954325671353,XOF,M,IMF,SN,Senegal
2012-03-31,491.132824198862,XOF,M,IMF,SN,Senegal
2012-04-30,496.410625094596,XOF,M,IMF,SN,Senegal
2012-05-31,528.86962831573,XOF,M,IMF,SN,Senegal
2012-06-30,521.01429706116,XOF,M,IMF,SN,Senegal
2012-07-31,533.992999023119,XOF,M,IMF,SN,Senegal
2012-08-31,520.14669732773,XOF,M,IMF,SN,Senegal
2012-09-30,507.313998453209,XOF,M,IMF,SN,Senegal
2012-10-31,504.854152235819,XOF,M,IMF,SN,Senegal
2012-11-30,505.126289850608,XOF,M,IMF,SN,Senegal
2012-12-31,497.163104441413,XOF,M,IMF,SN,Senegal
2013-01-31,484.10110701107,XOF,M,IMF,SN,Senegal
2013-02-28,499.624495391881,XOF,M,IMF,SN,Senegal
2013-03-31,512.266302225693,XOF,M,IMF,SN,Senegal
2013-04-30,501.803090575276,XOF,M,IMF,SN,Senegal
2013-05-31,504.349530985699,XOF,M,IMF,SN,Senegal
2013-06-30,501.496177370031,XOF,M,IMF,SN,Senegal
2013-07-31,494.129566854991,XOF,M,IMF,SN,Senegal
2013-08-31,495.62296939932,XOF,M,IMF,SN,Senegal
2013-09-30,485.714179933358,XOF,M,IMF,SN,Senegal
2013-10-31,480.871636976761,XOF,M,IMF,SN,Senegal
2013-11-30,481.931525971641,XOF,M,IMF,SN,Senegal
2013-12-31,475.641360307447,XOF,M,IMF,SN,Senegal
2014-01-31,485.318881325836,XOF,M,IMF,SN,Senegal
2014-02-28,474.883805111127,XOF,M,IMF,SN,Senegal
2014-03-31,475.74485059472,XOF,M,IMF,SN,Senegal
2014-04-30,473.615162454874,XOF,M,IMF,SN,Senegal
2014-05-31,482.073197618873,XOF,M,IMF,SN,Senegal
2014-06-30,480.273100014643,XOF,M,IMF,SN,Senegal
2014-07-31,490.288511846924,XOF,M,IMF,SN,Senegal
2014-08-31,497.389293296937,XOF,M,IMF,SN,Senegal
2014-09-30,521.304140507033,XOF,M,IMF,SN,Senegal
2014-10-31,523.759980836793,XOF,M,IMF,SN,Senegal
2014-11-30,525.480253144276,XOF,M,IMF,SN,Senegal
2014-12-31,540.282513796228,XOF,M,IMF,SN,Senegal
2015-01-31,580.236178681999,XOF,M,IMF,SN,Senegal
2015-02-28,583.591637010676,XOF,M,IMF,SN,Senegal
2015-03-31,609.682126591691,XOF,M,IMF,SN,Senegal
2015-04-30,584.892554614356,XOF,M,IMF,SN,Senegal
2015-05-31,597.955332725615,XOF,M,IMF,SN,Senegal
2015-06-30,586.251675752972,XOF,M,IMF,SN,Senegal
2015-07-31,598.118902161028,XOF,M,IMF,SN,Senegal
2015-08-31,584.892554614356,XOF,M,IMF,SN,Senegal
2015-09-30,585.51905739534,XOF,M,IMF,SN,Senegal
2015-10-31,595.404375056731,XOF,M,IMF,SN,Senegal
2015-11-30,620.055770866811,XOF,M,IMF,SN,Senegal
2015-12-31,602.514007531919,XOF,M,IMF,SN,Senegal
2016-01-31,600.693223443224,XOF,M,IMF,SN,Senegal
2016-02-29,602.458670095518,XOF,M,IMF,SN,Senegal
2016-03-31,576.158981115503,XOF,M,IMF,SN,Senegal
2016-04-30,575.249495746733,XOF,M,IMF,SN,Senegal
2016-05-31,588.091267706653,XOF,M,IMF,SN,Senegal
2016-06-30,590.845793550711,XOF,M,IMF,SN,Senegal
2016-07-31,590.260955637542,XOF,M,IMF,SN,Senegal
2016-08-31,589.253503413583,XOF,M,IMF,SN,Senegal
2016-09-30,587.722426305886,XOF,M,IMF,SN,Senegal
2016-10-31,599.266398684451,XOF,M,IMF,SN,Senegal
2016-11-30,616.790785143394,XOF,M,IMF,SN,Senegal
2016-12-31,622.291053979698,XOF,M,IMF,SN,Senegal
2017-01-31,609.908879590888,XOF,M,IMF,SN,Senegal
2017-02-28,619.002547890913,XOF,M,IMF,SN,Senegal
2017-03-31,613.560003741465,XOF,M,IMF,SN,Senegal
2017-04-30,600.143641354072,XOF,M,IMF,SN,Senegal
2017-05-31,584.579805721415,XOF,M,IMF,SN,Senegal
2017-06-30,574.79582895198,XOF,M,IMF,SN,Senegal
2017-07-31,559.356186577983,XOF,M,IMF,SN,Senegal
2017-08-31,554.720507399577,XOF,M,IMF,SN,Senegal
2017-09-30,555.613247501271,XOF,M,IMF,SN,Senegal
2017-10-31,563.633785873862,XOF,M,IMF,SN,Senegal
2017-11-30,553.596928010803,XOF,M,IMF,SN,Senegal
2017-12-31,546.949887434337,XOF,M,IMF,SN,Senegal
2018-01-31,526.577024965883,XOF,M,IMF,SN,Senegal
2018-02-28,537.053381365646,XOF,M,IMF,SN,Senegal
2018-03-31,532.389416443471,XOF,M,IMF,SN,Senegal
2018-04-30,543.055716532826,XOF,M,IMF,SN,Senegal
2018-05-31,560.6949311907,XOF,M,IMF,SN,Senegal
2018-06-30,562.66683822268,XOF,M,IMF,SN,Senegal
2018-07-31,558.927232447171,XOF,M,IMF,SN,Senegal
2018-08-31,563.004892283924,XOF,M,IMF,SN,Senegal
2018-09-30,566.652557014513,XOF,M,IMF,SN,Senegal
2018-10-31,579.569711963244,XOF,M,IMF,SN,Senegal
2018-11-30,577.47777093054,XOF,M,IMF,SN,Senegal
2018-12-31,572.888209606987,XOF,M,IMF,SN,Senegal
2019-01-31,570.993210306407,XOF,M,IMF,SN,Senegal
2019-02-28,574.594428871759,XOF,M,IMF,SN,Senegal
2019-03-31,583.851357365376,XOF,M,IMF,SN,Senegal
2019-04-30,584.736138349082,XOF,M,IMF,SN,Senegal
2019-05-31,588.249484351179,XOF,M,IMF,SN,Senegal
2019-06-30,576.412126537786,XOF,M,IMF,SN,Senegal
2019-07-31,588.249484351179,XOF,M,IMF,SN,Senegal
2019-08-31,594.379304095687,XOF,M,IMF,SN,Senegal
2019-09-30,602.403342823032,XOF,M,IMF,SN,Senegal
2019-10-31,588.091267706652,XOF,M,IMF,SN,Senegal
2019-11-30,597.301948643234,XOF,M,IMF,SN,Senegal
2019-12-31,583.903329179277,XOF,M,IMF,SN,Senegal
2020-01-31,593.518820123055,XOF,M,IMF,SN,Senegal
2020-02-29,597.574018402114,XOF,M,IMF,SN,Senegal
2020-03-31,598.719423147134,XOF,M,IMF,SN,Senegal
2020-04-30,603.123390952556,XOF,M,IMF,SN,Senegal
2020-05-31,589.041846264368,XOF,M,IMF,SN,Senegal
2020-06-30,585.780496517235,XOF,M,IMF,SN,Senegal
2020-07-31,553.643652937204,XOF,M,IMF,SN,Senegal
2020-08-31,549.377721943049,XOF,M,IMF,SN,Senegal
2020-09-30,560.263922104544,XOF,M,IMF,SN,Senegal
2020-10-31,560.742862027697,XOF,M,IMF,SN,Senegal
2020-11-30,547.543405676127,XOF,M,IMF,SN,Senegal
2020-12-31,534.558715671094,XOF,M,IMF,SN,Senegal
2021-01-31,540.505108767304,XOF,M,IMF,SN,Senegal
2021-02-28,541.173995544922,XOF,M,IMF,SN,Senegal
2021-03-31,559.451599147122,XOF,M,IMF,SN,Senegal
2021-04-30,542.920874027479,XOF,M,IMF,SN,Senegal
2021-05-31,537.625604458651,XOF,M,IMF,SN,Senegal
2021-06-30,551.96650959273,XOF,M,IMF,SN,Senegal
2021-07-31,551.641577663779,XOF,M,IMF,SN,Senegal
2021-08-31,554.298631063039,XOF,M,IMF,SN,Senegal
2021-09-30,566.505743155713,XOF,M,IMF,SN,Senegal
2021-10-31,563.294976384714,XOF,M,IMF,SN,Senegal
2021-11-30,577.274487371293,XOF,M,IMF,SN,Senegal
2021-12-31,579.16033904291,XOF,M,IMF,SN,Senegal
2022-01-31,587.985837217641,XOF,M,IMF,SN,Senegal
2022-02-28,585.728190016966,XOF,M,IMF,SN,Senegal
2022-03-31,590.899018106477,XOF,M,IMF,SN,Senegal
2022-04-30,622.35009487666,XOF,M,IMF,SN,Senegal
2022-05-31,612.300009334454,XOF,M,IMF,SN,Senegal
2022-06-30,631.517281216906,XOF,M,IMF,SN,Senegal
2022-07-31,643.221219847029,XOF,M,IMF,SN,Senegal
2022-08-31,655.957,XOF,M,IMF,SN,Senegal
2022-09-30,672.91444398851,XOF,M,IMF,SN,Senegal
2022-10-31,661.64716562437,XOF,M,IMF,SN,Senegal
2022-11-30,632.186777178103,XOF,M,IMF,SN,Senegal
2022-12-31,614.998124882805,XOF,M,IMF,SN,Senegal
2023-01-31,605.517400535401,XOF,M,IMF,SN,Senegal
2023-02-28,617.72012430549,XOF,M,IMF,SN,Senegal
2023-03-31,603.178850574713,XOF,M,IMF,SN,Senegal
2023-04-30,597.356342773882,XOF,M,IMF,SN,Senegal
2023-05-31,614.019470186277,XOF,M,IMF,SN,Senegal
2023-06-30,603.678446530462,XOF,M,IMF,SN,Senegal
2023-07-31,595.080286673319,XOF,M,IMF,SN,Senegal
2023-08-31,603.567353698933,XOF,M,IMF,SN,Senegal
2023-09-30,619.177836511233,XOF,M,IMF,SN,Senegal
2023-10-31,617.72012430549,XOF,M,IMF,SN,Senegal
2023-11-30,600.088738450279,XOF,M,IMF,SN,Senegal
2023-12-31,593.626244343891,XOF,M,IMF,SN,Senegal
2024-01-31,605.293900525976,XOF,M,IMF,SN,Senegal
2024-02-29,605.908922963237,XOF,M,IMF,SN,Senegal
2024-03-31,606.74960688188,XOF,M,IMF,SN,Senegal
2024-04-30,612.014368352304,XOF,M,IMF,SN,Senegal
1997-12-31,5.9123,RSD,M,IMF,RS,Serbia
1998-12-31,10.0308,RSD,M,IMF,RS,Serbia
1999-12-31,11.6615,RSD,M,IMF,RS,Serbia
2000-12-31,63.1659,RSD,M,IMF,RS,Serbia
2001-01-31,63.9293,RSD,M,IMF,RS,Serbia
2001-02-28,64.2855,RSD,M,IMF,RS,Serbia
2001-03-31,67.2298,RSD,M,IMF,RS,Serbia
2001-04-30,66.055,RSD,M,IMF,RS,Serbia
2001-05-31,69.4746,RSD,M,IMF,RS,Serbia
2001-06-30,70.1662,RSD,M,IMF,RS,Serbia
2001-07-31,68.2844,RSD,M,IMF,RS,Serbia
2001-08-31,65.6787,RSD,M,IMF,RS,Serbia
2001-09-30,65.4251,RSD,M,IMF,RS,Serbia
2001-10-31,66.205,RSD,M,IMF,RS,Serbia
2001-11-30,67.7111,RSD,M,IMF,RS,Serbia
2001-12-31,67.6702,RSD,M,IMF,RS,Serbia
2002-01-31,69.5449,RSD,M,IMF,RS,Serbia
2002-02-28,69.5073,RSD,M,IMF,RS,Serbia
2002-03-31,69.0655,RSD,M,IMF,RS,Serbia
2002-04-30,66.9866,RSD,M,IMF,RS,Serbia
2002-05-31,64.6228,RSD,M,IMF,RS,Serbia
2002-06-30,61.3468,RSD,M,IMF,RS,Serbia
2002-07-31,61.9492,RSD,M,IMF,RS,Serbia
2002-08-31,61.8382,RSD,M,IMF,RS,Serbia
2002-09-30,62.3323,RSD,M,IMF,RS,Serbia
2002-10-31,62.1066,RSD,M,IMF,RS,Serbia
2002-11-30,62.0116,RSD,M,IMF,RS,Serbia
2002-12-31,58.9848,RSD,M,IMF,RS,Serbia
2003-01-31,57.7959,RSD,M,IMF,RS,Serbia
2003-02-28,58.6578,RSD,M,IMF,RS,Serbia
2003-03-31,60.1822,RSD,M,IMF,RS,Serbia
2003-04-30,58.3232,RSD,M,IMF,RS,Serbia
2003-05-31,55.2729,RSD,M,IMF,RS,Serbia
2003-06-30,56.1586,RSD,M,IMF,RS,Serbia
2003-07-31,56.8509,RSD,M,IMF,RS,Serbia
2003-08-31,59.8891,RSD,M,IMF,RS,Serbia
2003-09-30,57.5579,RSD,M,IMF,RS,Serbia
2003-10-31,57.1951,RSD,M,IMF,RS,Serbia
2003-11-30,56.7386,RSD,M,IMF,RS,Serbia
2003-12-31,54.6372,RSD,M,IMF,RS,Serbia
2004-01-31,55.5823,RSD,M,IMF,RS,Serbia
2004-02-29,56.1165,RSD,M,IMF,RS,Serbia
2004-03-31,57.2178,RSD,M,IMF,RS,Serbia
2004-04-30,59.414,RSD,M,IMF,RS,Serbia
2004-05-31,58.028,RSD,M,IMF,RS,Serbia
2004-06-30,59.3259,RSD,M,IMF,RS,Serbia
2004-07-31,60.5537,RSD,M,IMF,RS,Serbia
2004-08-31,61.2338,RSD,M,IMF,RS,Serbia
2004-09-30,60.8273,RSD,M,IMF,RS,Serbia
2004-10-31,59.7703,RSD,M,IMF,RS,Serbia
2004-11-30,58.3001,RSD,M,IMF,RS,Serbia
2004-12-31,57.9355,RSD,M,IMF,RS,Serbia
2005-01-31,61.5177,RSD,M,IMF,RS,Serbia
2005-02-28,61.0366,RSD,M,IMF,RS,Serbia
2005-03-31,62.4919,RSD,M,IMF,RS,Serbia
2005-04-30,63.0545,RSD,M,IMF,RS,Serbia
2005-05-31,65.5376,RSD,M,IMF,RS,Serbia
2005-06-30,68.6531,RSD,M,IMF,RS,Serbia
2005-07-31,69.1901,RSD,M,IMF,RS,Serbia
2005-08-31,69.103,RSD,M,IMF,RS,Serbia
2005-09-30,70.2147,RSD,M,IMF,RS,Serbia
2005-10-31,70.3687,RSD,M,IMF,RS,Serbia
2005-11-30,73.0843,RSD,M,IMF,RS,Serbia
2005-12-31,72.2189,RSD,M,IMF,RS,Serbia
2006-01-31,72.0538,RSD,M,IMF,RS,Serbia
2006-02-28,73.8282,RSD,M,IMF,RS,Serbia
2006-03-31,71.9554,RSD,M,IMF,RS,Serbia
2006-04-30,68.7336,RSD,M,IMF,RS,Serbia
2006-05-31,68.1743,RSD,M,IMF,RS,Serbia
2006-06-30,68.586,RSD,M,IMF,RS,Serbia
2006-07-31,65.4317,RSD,M,IMF,RS,Serbia
2006-08-31,65.9803,RSD,M,IMF,RS,Serbia
2006-09-30,64.5314,RSD,M,IMF,RS,Serbia
2006-10-31,62.8351,RSD,M,IMF,RS,Serbia
2006-11-30,59.7191,RSD,M,IMF,RS,Serbia
2006-12-31,59.9757,RSD,M,IMF,RS,Serbia
2007-01-31,60.9474,RSD,M,IMF,RS,Serbia
2007-02-28,60.516,RSD,M,IMF,RS,Serbia
2007-03-31,61.1088,RSD,M,IMF,RS,Serbia
2007-04-30,59.1871,RSD,M,IMF,RS,Serbia
2007-05-31,60.4437,RSD,M,IMF,RS,Serbia
2007-06-30,58.7812,RSD,M,IMF,RS,Serbia
2007-07-31,58.0115,RSD,M,IMF,RS,Serbia
2007-08-31,58.4846,RSD,M,IMF,RS,Serbia
2007-09-30,55.6768,RSD,M,IMF,RS,Serbia
2007-10-31,53.4866,RSD,M,IMF,RS,Serbia
2007-11-30,57.4448,RSD,M,IMF,RS,Serbia
2007-12-31,53.7267,RSD,M,IMF,RS,Serbia
2008-01-31,55.5812,RSD,M,IMF,RS,Serbia
2008-02-29,54.9681,RSD,M,IMF,RS,Serbia
2008-03-31,52.1275,RSD,M,IMF,RS,Serbia
2008-04-30,51.4607,RSD,M,IMF,RS,Serbia
2008-05-31,53.0883,RSD,M,IMF,RS,Serbia
2008-06-30,50.0117,RSD,M,IMF,RS,Serbia
2008-07-31,49.3962,RSD,M,IMF,RS,Serbia
2008-08-31,51.795,RSD,M,IMF,RS,Serbia
2008-09-30,53.2776,RSD,M,IMF,RS,Serbia
2008-10-31,66.337,RSD,M,IMF,RS,Serbia
2008-11-30,69.0206,RSD,M,IMF,RS,Serbia
2008-12-31,62.9,RSD,M,IMF,RS,Serbia
2009-01-31,72.8676,RSD,M,IMF,RS,Serbia
2009-02-28,73.6802,RSD,M,IMF,RS,Serbia
2009-03-31,71.5898,RSD,M,IMF,RS,Serbia
2009-04-30,71.641,RSD,M,IMF,RS,Serbia
2009-05-31,67.7362,RSD,M,IMF,RS,Serbia
2009-06-30,66.2471,RSD,M,IMF,RS,Serbia
2009-07-31,65.9261,RSD,M,IMF,RS,Serbia
2009-08-31,65.1457,RSD,M,IMF,RS,Serbia
2009-09-30,63.5975,RSD,M,IMF,RS,Serbia
2009-10-31,62.9953,RSD,M,IMF,RS,Serbia
2009-11-30,62.9287,RSD,M,IMF,RS,Serbia
2009-12-31,66.7285,RSD,M,IMF,RS,Serbia
2010-01-31,70.6428,RSD,M,IMF,RS,Serbia
2010-02-28,73.2978,RSD,M,IMF,RS,Serbia
2010-03-31,74.3814,RSD,M,IMF,RS,Serbia
2010-04-30,74.9647,RSD,M,IMF,RS,Serbia
2010-05-31,83.4188,RSD,M,IMF,RS,Serbia
2010-06-30,85.4794,RSD,M,IMF,RS,Serbia
2010-07-31,81.2371,RSD,M,IMF,RS,Serbia
2010-08-31,83.0002,RSD,M,IMF,RS,Serbia
2010-09-30,78.1099,RSD,M,IMF,RS,Serbia
2010-10-31,77.3357,RSD,M,IMF,RS,Serbia
2010-11-30,81.7592,RSD,M,IMF,RS,Serbia
2010-12-31,79.2802,RSD,M,IMF,RS,Serbia
2011-01-31,76.8138,RSD,M,IMF,RS,Serbia
2011-02-28,74.9954,RSD,M,IMF,RS,Serbia
2011-03-31,73.2224,RSD,M,IMF,RS,Serbia
2011-04-30,67.1401,RSD,M,IMF,RS,Serbia
2011-05-31,67.4176,RSD,M,IMF,RS,Serbia
2011-06-30,70.6398,RSD,M,IMF,RS,Serbia
2011-07-31,71.2517,RSD,M,IMF,RS,Serbia
2011-08-31,70.4024,RSD,M,IMF,RS,Serbia
2011-09-30,74.6776,RSD,M,IMF,RS,Serbia
2011-10-31,71.7957,RSD,M,IMF,RS,Serbia
2011-11-30,78.0235,RSD,M,IMF,RS,Serbia
2011-12-31,80.8662,RSD,M,IMF,RS,Serbia
2012-01-31,80.3926,RSD,M,IMF,RS,Serbia
2012-02-29,81.7833,RSD,M,IMF,RS,Serbia
2012-03-31,83.3129,RSD,M,IMF,RS,Serbia
2012-04-30,84.4387,RSD,M,IMF,RS,Serbia
2012-05-31,94.1027,RSD,M,IMF,RS,Serbia
2012-06-30,92.1476,RSD,M,IMF,RS,Serbia
2012-07-31,95.8016,RSD,M,IMF,RS,Serbia
2012-08-31,94.7386,RSD,M,IMF,RS,Serbia
2012-09-30,88.9377,RSD,M,IMF,RS,Serbia
2012-10-31,87.4237,RSD,M,IMF,RS,Serbia
2012-11-30,86.6511,RSD,M,IMF,RS,Serbia
2012-12-31,86.1763,RSD,M,IMF,RS,Serbia
2013-01-31,82.1625,RSD,M,IMF,RS,Serbia
2013-02-28,84.8448,RSD,M,IMF,RS,Serbia
2013-03-31,87.4258,RSD,M,IMF,RS,Serbia
2013-04-30,84.3901,RSD,M,IMF,RS,Serbia
2013-05-31,85.6103,RSD,M,IMF,RS,Serbia
2013-06-30,87.4141,RSD,M,IMF,RS,Serbia
2013-07-31,85.8296,RSD,M,IMF,RS,Serbia
2013-08-31,86.398,RSD,M,IMF,RS,Serbia
2013-09-30,84.8859,RSD,M,IMF,RS,Serbia
2013-10-31,83.1994,RSD,M,IMF,RS,Serbia
2013-11-30,83.7329,RSD,M,IMF,RS,Serbia
2013-12-31,83.1282,RSD,M,IMF,RS,Serbia
2014-01-31,85.5714,RSD,M,IMF,RS,Serbia
2014-02-28,84.6183,RSD,M,IMF,RS,Serbia
2014-03-31,83.8855,RSD,M,IMF,RS,Serbia
2014-04-30,83.78,RSD,M,IMF,RS,Serbia
2014-05-31,85.007,RSD,M,IMF,RS,Serbia
2014-06-30,84.8493,RSD,M,IMF,RS,Serbia
2014-07-31,87.1725,RSD,M,IMF,RS,Serbia
2014-08-31,89.4174,RSD,M,IMF,RS,Serbia
2014-09-30,93.6202,RSD,M,IMF,RS,Serbia
2014-10-31,94.7631,RSD,M,IMF,RS,Serbia
2014-11-30,96.8325,RSD,M,IMF,RS,Serbia
2014-12-31,99.4641,RSD,M,IMF,RS,Serbia
2015-01-31,108.9121,RSD,M,IMF,RS,Serbia
2015-02-28,107.2921,RSD,M,IMF,RS,Serbia
2015-03-31,111.424,RSD,M,IMF,RS,Serbia
2015-04-30,108.1359,RSD,M,IMF,RS,Serbia
2015-05-31,110.0434,RSD,M,IMF,RS,Serbia
2015-06-30,107.7304,RSD,M,IMF,RS,Serbia
2015-07-31,109.7566,RSD,M,IMF,RS,Serbia
2015-08-31,106.8344,RSD,M,IMF,RS,Serbia
2015-09-30,106.491,RSD,M,IMF,RS,Serbia
2015-10-31,109.9423,RSD,M,IMF,RS,Serbia
2015-11-30,114.5449,RSD,M,IMF,RS,Serbia
2015-12-31,111.2468,RSD,M,IMF,RS,Serbia
2016-01-31,112.9373,RSD,M,IMF,RS,Serbia
2016-02-29,112.827,RSD,M,IMF,RS,Serbia
2016-03-31,108.6001,RSD,M,IMF,RS,Serbia
2016-04-30,108.149,RSD,M,IMF,RS,Serbia
2016-05-31,110.5537,RSD,M,IMF,RS,Serbia
2016-06-30,111.0714,RSD,M,IMF,RS,Serbia
2016-07-31,111.2196,RSD,M,IMF,RS,Serbia
2016-08-31,110.4511,RSD,M,IMF,RS,Serbia
2016-09-30,109.8965,RSD,M,IMF,RS,Serbia
2016-10-31,112.3126,RSD,M,IMF,RS,Serbia
2016-11-30,115.8649,RSD,M,IMF,RS,Serbia
2016-12-31,117.1353,RSD,M,IMF,RS,Serbia
2017-01-31,115.7851,RSD,M,IMF,RS,Serbia
2017-02-28,116.9316,RSD,M,IMF,RS,Serbia
2017-03-31,116.1292,RSD,M,IMF,RS,Serbia
2017-04-30,113.365,RSD,M,IMF,RS,Serbia
2017-05-31,109.7644,RSD,M,IMF,RS,Serbia
2017-06-30,105.6461,RSD,M,IMF,RS,Serbia
2017-07-31,102.5828,RSD,M,IMF,RS,Serbia
2017-08-31,100.3671,RSD,M,IMF,RS,Serbia
2017-09-30,101.3293,RSD,M,IMF,RS,Serbia
2017-10-31,102.512,RSD,M,IMF,RS,Serbia
2017-11-30,100.6362,RSD,M,IMF,RS,Serbia
2017-12-31,99.1155,RSD,M,IMF,RS,Serbia
2018-01-31,95.4524,RSD,M,IMF,RS,Serbia
2018-02-28,96.5551,RSD,M,IMF,RS,Serbia
2018-03-31,96.0842,RSD,M,IMF,RS,Serbia
2018-04-30,97.4236,RSD,M,IMF,RS,Serbia
2018-05-31,101.2953,RSD,M,IMF,RS,Serbia
2018-06-30,101.3369,RSD,M,IMF,RS,Serbia
2018-07-31,100.7512,RSD,M,IMF,RS,Serbia
2018-08-31,101.2526,RSD,M,IMF,RS,Serbia
2018-09-30,101.6899,RSD,M,IMF,RS,Serbia
2018-10-31,104.2939,RSD,M,IMF,RS,Serbia
2018-11-30,103.8805,RSD,M,IMF,RS,Serbia
2018-12-31,103.3893,RSD,M,IMF,RS,Serbia
2019-01-31,102.9509,RSD,M,IMF,RS,Serbia
2019-02-28,103.8794,RSD,M,IMF,RS,Serbia
2019-03-31,105.004,RSD,M,IMF,RS,Serbia
2019-04-30,105.4297,RSD,M,IMF,RS,Serbia
2019-05-31,105.9906,RSD,M,IMF,RS,Serbia
2019-06-30,103.7685,RSD,M,IMF,RS,Serbia
2019-07-31,105.536,RSD,M,IMF,RS,Serbia
2019-08-31,106.6062,RSD,M,IMF,RS,Serbia
2019-09-30,107.4299,RSD,M,IMF,RS,Serbia
2019-10-31,105.2909,RSD,M,IMF,RS,Serbia
2019-11-30,106.7716,RSD,M,IMF,RS,Serbia
2019-12-31,104.9186,RSD,M,IMF,RS,Serbia
2020-01-31,106.6676,RSD,M,IMF,RS,Serbia
2020-02-29,106.7672,RSD,M,IMF,RS,Serbia
2020-03-31,106.6765,RSD,M,IMF,RS,Serbia
2020-04-30,108.265,RSD,M,IMF,RS,Serbia
2020-05-31,105.935,RSD,M,IMF,RS,Serbia
2020-06-30,104.6329,RSD,M,IMF,RS,Serbia
2020-07-31,98.8638,RSD,M,IMF,RS,Serbia
2020-08-31,98.7999,RSD,M,IMF,RS,Serbia
2020-09-30,100.1706,RSD,M,IMF,RS,Serbia
2020-10-31,100.6144,RSD,M,IMF,RS,Serbia
2020-11-30,98.1897,RSD,M,IMF,RS,Serbia
2020-12-31,95.6637,RSD,M,IMF,RS,Serbia
2021-01-31,97.182,RSD,M,IMF,RS,Serbia
2021-02-28,96.7298,RSD,M,IMF,RS,Serbia
2021-03-31,100.4271,RSD,M,IMF,RS,Serbia
2021-04-30,96.8892,RSD,M,IMF,RS,Serbia
2021-05-31,96.3537,RSD,M,IMF,RS,Serbia
2021-06-30,98.7369,RSD,M,IMF,RS,Serbia
2021-07-31,98.962,RSD,M,IMF,RS,Serbia
2021-08-31,99.4506,RSD,M,IMF,RS,Serbia
2021-09-30,101.292,RSD,M,IMF,RS,Serbia
2021-10-31,100.7664,RSD,M,IMF,RS,Serbia
2021-11-30,103.928,RSD,M,IMF,RS,Serbia
2021-12-31,103.9262,RSD,M,IMF,RS,Serbia
2022-01-31,105.2875,RSD,M,IMF,RS,Serbia
2022-02-28,105.354,RSD,M,IMF,RS,Serbia
2022-03-31,105.502,RSD,M,IMF,RS,Serbia
2022-04-30,111.8176,RSD,M,IMF,RS,Serbia
2022-05-31,109.3173,RSD,M,IMF,RS,Serbia
2022-06-30,112.2638,RSD,M,IMF,RS,Serbia
2022-07-31,114.9172,RSD,M,IMF,RS,Serbia
2022-08-31,116.8661,RSD,M,IMF,RS,Serbia
2022-09-30,119.5536,RSD,M,IMF,RS,Serbia
2022-10-31,117.8628,RSD,M,IMF,RS,Serbia
2022-11-30,113.3486,RSD,M,IMF,RS,Serbia
2022-12-31,110.1515,RSD,M,IMF,RS,Serbia
2023-01-31,108.2888,RSD,M,IMF,RS,Serbia
2023-02-28,110.7835,RSD,M,IMF,RS,Serbia
2023-03-31,107.5592,RSD,M,IMF,RS,Serbia
2023-04-30,106.456,RSD,M,IMF,RS,Serbia
2023-05-31,109.6331,RSD,M,IMF,RS,Serbia
2023-06-30,107.8176,RSD,M,IMF,RS,Serbia
2023-07-31,106.4807,RSD,M,IMF,RS,Serbia
2023-08-31,107.3455,RSD,M,IMF,RS,Serbia
2023-09-30,110.7537,RSD,M,IMF,RS,Serbia
2023-10-31,110.5346,RSD,M,IMF,RS,Serbia
2023-11-30,106.7953,RSD,M,IMF,RS,Serbia
2023-12-31,105.8671,RSD,M,IMF,RS,Serbia
2024-01-31,108.2754,RSD,M,IMF,RS,Serbia
2024-02-29,108.1467,RSD,M,IMF,RS,Serbia
2024-03-31,108.6857,RSD,M,IMF,RS,Serbia
1957-01-31,4.764956043,SCR,M,IMF,SC,Seychelles
1957-02-28,4.766148346,SCR,M,IMF,SC,Seychelles
1957-03-31,4.783246636,SCR,M,IMF,SC,Seychelles
1957-04-30,4.77690599,SCR,M,IMF,SC,Seychelles
1957-05-31,4.77587936,SCR,M,IMF,SC,Seychelles
1957-06-30,4.77690599,SCR,M,IMF,SC,Seychelles
1957-07-31,4.787540394,SCR,M,IMF,SC,Seychelles
1957-08-31,4.790636677,SCR,M,IMF,SC,Seychelles
1957-09-30,4.769387609,SCR,M,IMF,SC,Seychelles
1957-10-31,4.767341247,SCR,M,IMF,SC,Seychelles
1957-11-30,4.751371962,SCR,M,IMF,SC,Seychelles
1957-12-31,4.662971252,SCR,M,IMF,SC,Seychelles
1958-01-31,4.73450039,SCR,M,IMF,SC,Seychelles
1958-02-28,4.73450039,SCR,M,IMF,SC,Seychelles
1958-03-31,4.73450039,SCR,M,IMF,SC,Seychelles
1958-04-30,4.731140444,SCR,M,IMF,SC,Seychelles
1958-05-31,4.733491905,SCR,M,IMF,SC,Seychelles
1958-06-30,4.756456906,SCR,M,IMF,SC,Seychelles
1958-07-31,4.753404634,SCR,M,IMF,SC,Seychelles
1958-08-31,4.758833606,SCR,M,IMF,SC,Seychelles
1958-09-30,4.750356277,SCR,M,IMF,SC,Seychelles
1958-10-31,4.751371962,SCR,M,IMF,SC,Seychelles
1958-11-30,4.754421623,SCR,M,IMF,SC,Seychelles
1958-12-31,4.757644959,SCR,M,IMF,SC,Seychelles
1959-01-31,4.745959991,SCR,M,IMF,SC,Seychelles
1959-02-28,4.752557476,SCR,M,IMF,SC,Seychelles
1959-03-31,4.73450039,SCR,M,IMF,SC,Seychelles
1959-04-30,4.73450039,SCR,M,IMF,SC,Seychelles
1959-05-31,4.741909097,SCR,M,IMF,SC,Seychelles
1959-06-30,4.738538631,SCR,M,IMF,SC,Seychelles
1959-07-31,4.742921172,SCR,M,IMF,SC,Seychelles
1959-08-31,4.75238808,SCR,M,IMF,SC,Seychelles
1959-09-30,4.754421623,SCR,M,IMF,SC,Seychelles
1959-10-31,4.75238808,SCR,M,IMF,SC,Seychelles
1959-11-30,4.758833606,SCR,M,IMF,SC,Seychelles
1959-12-31,4.761892857,SCR,M,IMF,SC,Seychelles
1960-01-31,4.757644959,SCR,M,IMF,SC,Seychelles
1960-02-29,4.755439047,SCR,M,IMF,SC,Seychelles
1960-03-31,4.749171861,SCR,M,IMF,SC,Seychelles
1960-04-30,4.746973796,SCR,M,IMF,SC,Seychelles
1960-05-31,4.757644959,SCR,M,IMF,SC,Seychelles
1960-06-30,4.750187039,SCR,M,IMF,SC,Seychelles
1960-07-31,4.746804799,SCR,M,IMF,SC,Seychelles
1960-08-31,4.742752463,SCR,M,IMF,SC,Seychelles
1960-09-30,4.743933679,SCR,M,IMF,SC,Seychelles
1960-10-31,4.735509305,SCR,M,IMF,SC,Seychelles
1960-11-30,4.743933679,SCR,M,IMF,SC,Seychelles
1960-12-31,4.755439047,SCR,M,IMF,SC,Seychelles
1961-01-31,4.754421623,SCR,M,IMF,SC,Seychelles
1961-02-28,4.769387609,SCR,M,IMF,SC,Seychelles
1961-03-31,4.766148346,SCR,M,IMF,SC,Seychelles
1961-04-30,4.768364208,SCR,M,IMF,SC,Seychelles
1961-05-31,4.775708299,SCR,M,IMF,SC,Seychelles
1961-06-30,4.78221728,SCR,M,IMF,SC,Seychelles
1961-07-31,4.770411449,SCR,M,IMF,SC,Seychelles
1961-08-31,4.75238808,SCR,M,IMF,SC,Seychelles
1961-09-30,4.737528425,SCR,M,IMF,SC,Seychelles
1961-10-31,4.73651865,SCR,M,IMF,SC,Seychelles
1961-11-30,4.740728888,SCR,M,IMF,SC,Seychelles
1961-12-31,4.748157116,SCR,M,IMF,SC,Seychelles
1962-01-31,4.74174046,SCR,M,IMF,SC,Seychelles
1962-02-28,4.73651865,SCR,M,IMF,SC,Seychelles
1962-03-31,4.738538631,SCR,M,IMF,SC,Seychelles
1962-04-30,4.740728888,SCR,M,IMF,SC,Seychelles
1962-05-31,4.744946619,SCR,M,IMF,SC,Seychelles
1962-06-30,4.746973796,SCR,M,IMF,SC,Seychelles
1962-07-31,4.753404634,SCR,M,IMF,SC,Seychelles
1962-08-31,4.758663763,SCR,M,IMF,SC,Seychelles
1962-09-30,4.75985292,SCR,M,IMF,SC,Seychelles
1962-10-31,4.75985292,SCR,M,IMF,SC,Seychelles
1962-11-30,4.756626591,SCR,M,IMF,SC,Seychelles
1962-12-31,4.757644959,SCR,M,IMF,SC,Seychelles
1963-01-31,4.754421623,SCR,M,IMF,SC,Seychelles
1963-02-28,4.757644959,SCR,M,IMF,SC,Seychelles
1963-03-31,4.762743347,SCR,M,IMF,SC,Seychelles
1963-04-30,4.76087267,SCR,M,IMF,SC,Seychelles
1963-05-31,4.761552746,SCR,M,IMF,SC,Seychelles
1963-06-30,4.76036274,SCR,M,IMF,SC,Seychelles
1963-07-31,4.760702681,SCR,M,IMF,SC,Seychelles
1963-08-31,4.765466957,SCR,M,IMF,SC,Seychelles
1963-09-30,4.765807627,SCR,M,IMF,SC,Seychelles
1963-10-31,4.765126335,SCR,M,IMF,SC,Seychelles
1963-11-30,4.766489114,SCR,M,IMF,SC,Seychelles
1963-12-31,4.767682185,SCR,M,IMF,SC,Seychelles
1964-01-31,4.765637286,SCR,M,IMF,SC,Seychelles
1964-02-29,4.764956043,SCR,M,IMF,SC,Seychelles
1964-03-31,4.764615494,SCR,M,IMF,SC,Seychelles
1964-04-30,4.76206293,SCR,M,IMF,SC,Seychelles
1964-05-31,4.765466957,SCR,M,IMF,SC,Seychelles
1964-06-30,4.776050435,SCR,M,IMF,SC,Seychelles
1964-07-31,4.782045764,SCR,M,IMF,SC,Seychelles
1964-08-31,4.789432091,SCR,M,IMF,SC,Seychelles
1964-09-30,4.790464556,SCR,M,IMF,SC,Seychelles
1964-10-31,4.787540394,SCR,M,IMF,SC,Seychelles
1964-11-30,4.77690599,SCR,M,IMF,SC,Seychelles
1964-12-31,4.77878929,SCR,M,IMF,SC,Seychelles
1965-01-31,4.775537249,SCR,M,IMF,SC,Seychelles
1965-02-28,4.771948033,SCR,M,IMF,SC,Seychelles
1965-03-31,4.778104282,SCR,M,IMF,SC,Seychelles
1965-04-30,4.763423957,SCR,M,IMF,SC,Seychelles
1965-05-31,4.774340244,SCR,M,IMF,SC,Seychelles
1965-06-30,4.776050435,SCR,M,IMF,SC,Seychelles
1965-07-31,4.775537249,SCR,M,IMF,SC,Seychelles
1965-08-31,4.777761851,SCR,M,IMF,SC,Seychelles
1965-09-30,4.758833606,SCR,M,IMF,SC,Seychelles
1965-10-31,4.755439047,SCR,M,IMF,SC,Seychelles
1965-11-30,4.757135721,SCR,M,IMF,SC,Seychelles
1965-12-31,4.757135721,SCR,M,IMF,SC,Seychelles
1966-01-31,4.755778285,SCR,M,IMF,SC,Seychelles
1966-02-28,4.761892857,SCR,M,IMF,SC,Seychelles
1966-03-31,4.77365651,SCR,M,IMF,SC,Seychelles
1966-04-30,4.772631277,SCR,M,IMF,SC,Seychelles
1966-05-31,4.777077138,SCR,M,IMF,SC,Seychelles
1966-06-30,4.779645827,SCR,M,IMF,SC,Seychelles
1966-07-31,4.77861802,SCR,M,IMF,SC,Seychelles
1966-08-31,4.780502671,SCR,M,IMF,SC,Seychelles
1966-09-30,4.776563731,SCR,M,IMF,SC,Seychelles
1966-10-31,4.77741947,SCR,M,IMF,SC,Seychelles
1966-11-30,4.778104282,SCR,M,IMF,SC,Seychelles
1966-12-31,4.77861802,SCR,M,IMF,SC,Seychelles
1967-01-31,4.771606484,SCR,M,IMF,SC,Seychelles
1967-02-28,4.773314717,SCR,M,IMF,SC,Seychelles
1967-03-31,4.766489114,SCR,M,IMF,SC,Seychelles
1967-04-30,4.764274994,SCR,M,IMF,SC,Seychelles
1967-05-31,4.770752826,SCR,M,IMF,SC,Seychelles
1967-06-30,4.778960573,SCR,M,IMF,SC,Seychelles
1967-07-31,4.786165553,SCR,M,IMF,SC,Seychelles
1967-08-31,4.786852875,SCR,M,IMF,SC,Seychelles
1967-09-30,4.790292448,SCR,M,IMF,SC,Seychelles
1967-10-31,4.791497466,SCR,M,IMF,SC,Seychelles
1967-11-30,5.509628099,SCR,M,IMF,SC,Seychelles
1967-12-31,5.54099655,SCR,M,IMF,SC,Seychelles
1968-01-31,5.527214691,SCR,M,IMF,SC,Seychelles
1968-02-29,5.548605909,SCR,M,IMF,SC,Seychelles
1968-03-31,5.552996543,SCR,M,IMF,SC,Seychelles
1968-04-30,5.562262734,SCR,M,IMF,SC,Seychelles
1968-05-31,5.594235126,SCR,M,IMF,SC,Seychelles
1968-06-30,5.596113489,SCR,M,IMF,SC,Seychelles
1968-07-31,5.567372332,SCR,M,IMF,SC,Seychelles
1968-08-31,5.593765732,SCR,M,IMF,SC,Seychelles
1968-09-30,5.579720455,SCR,M,IMF,SC,Seychelles
1968-10-31,5.576220149,SCR,M,IMF,SC,Seychelles
1968-11-30,5.591419944,SCR,M,IMF,SC,Seychelles
1968-12-31,5.591888944,SCR,M,IMF,SC,Seychelles
1969-01-31,5.57878661,SCR,M,IMF,SC,Seychelles
1969-02-28,5.569930654,SCR,M,IMF,SC,Seychelles
1969-03-31,5.56760481,SCR,M,IMF,SC,Seychelles
1969-04-30,5.590013416,SCR,M,IMF,SC,Seychelles
1969-05-31,5.579953965,SCR,M,IMF,SC,Seychelles
1969-06-30,5.575753774,SCR,M,IMF,SC,Seychelles
1969-07-31,5.57738643,SCR,M,IMF,SC,Seychelles
1969-08-31,5.599168521,SCR,M,IMF,SC,Seychelles
1969-09-30,5.595878625,SCR,M,IMF,SC,Seychelles
1969-10-31,5.565280908,SCR,M,IMF,SC,Seychelles
1969-11-30,5.563887497,SCR,M,IMF,SC,Seychelles
1969-12-31,5.553921772,SCR,M,IMF,SC,Seychelles
1970-01-31,5.549760665,SCR,M,IMF,SC,Seychelles
1970-02-28,5.539154999,SCR,M,IMF,SC,Seychelles
1970-03-31,5.540075622,SCR,M,IMF,SC,Seychelles
1970-04-30,5.541917785,SCR,M,IMF,SC,Seychelles
1970-05-31,5.552071621,SCR,M,IMF,SC,Seychelles
1970-06-30,5.566675016,SCR,M,IMF,SC,Seychelles
1970-07-31,5.576686603,SCR,M,IMF,SC,Seychelles
1970-08-31,5.594235126,SCR,M,IMF,SC,Seychelles
1970-09-30,5.583692784,SCR,M,IMF,SC,Seychelles
1970-10-31,5.578086432,SCR,M,IMF,SC,Seychelles
1970-11-30,5.581822748,SCR,M,IMF,SC,Seychelles
1970-12-31,5.570163345,SCR,M,IMF,SC,Seychelles
1971-01-31,5.515325749,SCR,M,IMF,SC,Seychelles
1971-02-28,5.518293187,SCR,M,IMF,SC,Seychelles
1971-03-31,5.516694939,SCR,M,IMF,SC,Seychelles
1971-04-30,5.510994461,SCR,M,IMF,SC,Seychelles
1971-05-31,5.513957239,SCR,M,IMF,SC,Seychelles
1971-06-30,5.510994461,SCR,M,IMF,SC,Seychelles
1971-07-31,5.512361501,SCR,M,IMF,SC,Seychelles
1971-08-31,5.436615698,SCR,M,IMF,SC,Seychelles
1971-09-30,5.365513078,SCR,M,IMF,SC,Seychelles
1971-10-31,5.352159601,SCR,M,IMF,SC,Seychelles
1971-11-30,5.346579517,SCR,M,IMF,SC,Seychelles
1971-12-31,5.223623898,SCR,M,IMF,SC,Seychelles
1972-01-31,5.140450304,SCR,M,IMF,SC,Seychelles
1972-02-29,5.116385264,SCR,M,IMF,SC,Seychelles
1972-03-31,5.097216912,SCR,M,IMF,SC,Seychelles
1972-04-30,5.106391942,SCR,M,IMF,SC,Seychelles
1972-05-31,5.102874201,SCR,M,IMF,SC,Seychelles
1972-06-30,5.455523731,SCR,M,IMF,SC,Seychelles
1972-07-31,5.441941145,SCR,M,IMF,SC,Seychelles
1972-08-31,5.445497243,SCR,M,IMF,SC,Seychelles
1972-09-30,5.508945172,SCR,M,IMF,SC,Seychelles
1972-10-31,5.693125533,SCR,M,IMF,SC,Seychelles
1972-11-30,5.667233391,SCR,M,IMF,SC,Seychelles
1972-12-31,5.678335675,SCR,M,IMF,SC,Seychelles
1973-01-31,5.597053144,SCR,M,IMF,SC,Seychelles
1973-02-28,5.354738955,SCR,M,IMF,SC,Seychelles
1973-03-31,5.381321386,SCR,M,IMF,SC,Seychelles
1973-04-30,5.35581442,SCR,M,IMF,SC,Seychelles
1973-05-31,5.194117647,SCR,M,IMF,SC,Seychelles
1973-06-30,5.16394268,SCR,M,IMF,SC,Seychelles
1973-07-31,5.305730202,SCR,M,IMF,SC,Seychelles
1973-08-31,5.423347569,SCR,M,IMF,SC,Seychelles
1973-09-30,5.524466542,SCR,M,IMF,SC,Seychelles
1973-10-31,5.466707667,SCR,M,IMF,SC,Seychelles
1973-11-30,5.690695689,SCR,M,IMF,SC,Seychelles
1973-12-31,5.739195936,SCR,M,IMF,SC,Seychelles
1974-01-31,5.85564339,SCR,M,IMF,SC,Seychelles
1974-02-28,5.783257427,SCR,M,IMF,SC,Seychelles
1974-03-31,5.56946533,SCR,M,IMF,SC,Seychelles
1974-04-30,5.480639592,SCR,M,IMF,SC,Seychelles
1974-05-31,5.571792728,SCR,M,IMF,SC,Seychelles
1974-06-30,5.577619744,SCR,M,IMF,SC,Seychelles
1974-07-31,5.611422078,SCR,M,IMF,SC,Seychelles
1974-08-31,5.752567089,SCR,M,IMF,SC,Seychelles
1974-09-30,5.716803155,SCR,M,IMF,SC,Seychelles
1974-10-31,5.713128802,SCR,M,IMF,SC,Seychelles
1974-11-30,5.73796101,SCR,M,IMF,SC,Seychelles
1974-12-31,5.677368533,SCR,M,IMF,SC,Seychelles
1975-01-31,5.607410211,SCR,M,IMF,SC,Seychelles
1975-02-28,5.494189879,SCR,M,IMF,SC,Seychelles
1975-03-31,5.534786218,SCR,M,IMF,SC,Seychelles
1975-04-30,5.666270026,SCR,M,IMF,SC,Seychelles
1975-05-31,5.768495284,SCR,M,IMF,SC,Seychelles
1975-06-30,6.06610555,SCR,M,IMF,SC,Seychelles
1975-07-31,6.209621833,SCR,M,IMF,SC,Seychelles
1975-08-31,6.31610611,SCR,M,IMF,SC,Seychelles
1975-09-30,6.533049144,SCR,M,IMF,SC,Seychelles
1975-10-31,6.423519776,SCR,M,IMF,SC,Seychelles
1975-11-30,6.61111662,SCR,M,IMF,SC,Seychelles
1975-12-31,6.589226587,SCR,M,IMF,SC,Seychelles
1976-01-31,6.571041348,SCR,M,IMF,SC,Seychelles
1976-02-29,6.577524542,SCR,M,IMF,SC,Seychelles
1976-03-31,6.960014616,SCR,M,IMF,SC,Seychelles
1976-04-30,7.230639913,SCR,M,IMF,SC,Seychelles
1976-05-31,7.55856009,SCR,M,IMF,SC,Seychelles
1976-06-30,7.485151294,SCR,M,IMF,SC,Seychelles
1976-07-31,7.472566272,SCR,M,IMF,SC,Seychelles
1976-08-31,7.513411473,SCR,M,IMF,SC,Seychelles
1976-09-30,7.948315946,SCR,M,IMF,SC,Seychelles
1976-10-31,8.302179327,SCR,M,IMF,SC,Seychelles
1976-11-30,8.0886314,SCR,M,IMF,SC,Seychelles
1976-12-31,7.83206062,SCR,M,IMF,SC,Seychelles
1977-01-31,7.77814724,SCR,M,IMF,SC,Seychelles
1977-02-28,7.800901006,SCR,M,IMF,SC,Seychelles
1977-03-31,7.751467937,SCR,M,IMF,SC,Seychelles
1977-04-30,7.755074739,SCR,M,IMF,SC,Seychelles
1977-05-31,7.762750349,SCR,M,IMF,SC,Seychelles
1977-06-30,7.751017323,SCR,M,IMF,SC,Seychelles
1977-07-31,7.674283411,SCR,M,IMF,SC,Seychelles
1977-08-31,7.650065981,SCR,M,IMF,SC,Seychelles
1977-09-30,7.634297165,SCR,M,IMF,SC,Seychelles
1977-10-31,7.278002183,SCR,M,IMF,SC,Seychelles
1977-11-30,7.346170798,SCR,M,IMF,SC,Seychelles
1977-12-31,6.995435466,SCR,M,IMF,SC,Seychelles
1978-01-31,6.836187448,SCR,M,IMF,SC,Seychelles
1978-02-28,6.893087938,SCR,M,IMF,SC,Seychelles
1978-03-31,7.182729084,SCR,M,IMF,SC,Seychelles
1978-04-30,7.280784142,SCR,M,IMF,SC,Seychelles
1978-05-31,7.317144111,SCR,M,IMF,SC,Seychelles
1978-06-30,7.167670142,SCR,M,IMF,SC,Seychelles
1978-07-31,6.902365791,SCR,M,IMF,SC,Seychelles
1978-08-31,6.863989703,SCR,M,IMF,SC,Seychelles
1978-09-30,6.760965468,SCR,M,IMF,SC,Seychelles
1978-10-31,6.379569377,SCR,M,IMF,SC,Seychelles
1978-11-30,6.840045144,SCR,M,IMF,SC,Seychelles
1978-12-31,6.553600393,SCR,M,IMF,SC,Seychelles
1979-01-31,6.681348967,SCR,M,IMF,SC,Seychelles
1979-02-28,6.589552238,SCR,M,IMF,SC,Seychelles
1979-03-31,6.444943928,SCR,M,IMF,SC,Seychelles
1979-04-30,6.47939547,SCR,M,IMF,SC,Seychelles
1979-05-31,6.453678606,SCR,M,IMF,SC,Seychelles
1979-06-30,6.148911639,SCR,M,IMF,SC,Seychelles
1979-07-31,5.84434996,SCR,M,IMF,SC,Seychelles
1979-08-31,5.924068067,SCR,M,IMF,SC,Seychelles
1979-09-30,6.067209683,SCR,M,IMF,SC,Seychelles
1979-10-31,6.422282163,SCR,M,IMF,SC,Seychelles
1979-11-30,6.360399999,SCR,M,IMF,SC,Seychelles
1979-12-31,6.315599999,SCR,M,IMF,SC,Seychelles
1980-01-31,6.323199999,SCR,M,IMF,SC,Seychelles
1980-02-29,6.381299999,SCR,M,IMF,SC,Seychelles
1980-03-31,6.649499999,SCR,M,IMF,SC,Seychelles
1980-04-30,6.425799999,SCR,M,IMF,SC,Seychelles
1980-05-31,6.344399999,SCR,M,IMF,SC,Seychelles
1980-06-30,6.281999999,SCR,M,IMF,SC,Seychelles
1980-07-31,6.341199999,SCR,M,IMF,SC,Seychelles
1980-08-31,6.325399999,SCR,M,IMF,SC,Seychelles
1980-09-30,6.339099999,SCR,M,IMF,SC,Seychelles
1980-10-31,6.449199999,SCR,M,IMF,SC,Seychelles
1980-11-30,6.516499999,SCR,M,IMF,SC,Seychelles
1980-12-31,6.518399999,SCR,M,IMF,SC,Seychelles
1981-01-31,6.651999999,SCR,M,IMF,SC,Seychelles
1981-02-28,6.776999999,SCR,M,IMF,SC,Seychelles
1981-03-31,5.909799999,SCR,M,IMF,SC,Seychelles
1981-04-30,5.998999999,SCR,M,IMF,SC,Seychelles
1981-05-31,6.192699999,SCR,M,IMF,SC,Seychelles
1981-06-30,6.273399999,SCR,M,IMF,SC,Seychelles
1981-07-31,6.424799999,SCR,M,IMF,SC,Seychelles
1981-08-31,6.405999999,SCR,M,IMF,SC,Seychelles
1981-09-30,6.306099999,SCR,M,IMF,SC,Seychelles
1981-10-31,6.329099999,SCR,M,IMF,SC,Seychelles
1981-11-30,6.160699999,SCR,M,IMF,SC,Seychelles
1981-12-31,6.227299999,SCR,M,IMF,SC,Seychelles
1982-01-31,6.332599999,SCR,M,IMF,SC,Seychelles
1982-02-28,6.404899999,SCR,M,IMF,SC,Seychelles
1982-03-31,6.497699999,SCR,M,IMF,SC,Seychelles
1982-04-30,6.419999999,SCR,M,IMF,SC,Seychelles
1982-05-31,6.435899999,SCR,M,IMF,SC,Seychelles
1982-06-30,6.645699999,SCR,M,IMF,SC,Seychelles
1982-07-31,6.621699999,SCR,M,IMF,SC,Seychelles
1982-08-31,6.693399999,SCR,M,IMF,SC,Seychelles
1982-09-30,6.742899999,SCR,M,IMF,SC,Seychelles
1982-10-31,6.790599999,SCR,M,IMF,SC,Seychelles
1982-11-30,6.702499999,SCR,M,IMF,SC,Seychelles
1982-12-31,6.547499999,SCR,M,IMF,SC,Seychelles
1983-01-31,6.647199999,SCR,M,IMF,SC,Seychelles
1983-02-28,6.626999999,SCR,M,IMF,SC,Seychelles
1983-03-31,6.717799999,SCR,M,IMF,SC,Seychelles
1983-04-30,6.691999999,SCR,M,IMF,SC,Seychelles
1983-05-31,6.707099999,SCR,M,IMF,SC,Seychelles
1983-06-30,6.767099999,SCR,M,IMF,SC,Seychelles
1983-07-31,6.833399999,SCR,M,IMF,SC,Seychelles
1983-08-31,6.910099999,SCR,M,IMF,SC,Seychelles
1983-09-30,6.851399999,SCR,M,IMF,SC,Seychelles
1983-10-31,6.819399999,SCR,M,IMF,SC,Seychelles
1983-11-30,6.910899999,SCR,M,IMF,SC,Seychelles
1983-12-31,6.922699999,SCR,M,IMF,SC,Seychelles
1984-01-31,6.994899999,SCR,M,IMF,SC,Seychelles
1984-02-29,6.8551,SCR,M,IMF,SC,Seychelles
1984-03-31,6.780899999,SCR,M,IMF,SC,Seychelles
1984-04-30,6.890099999,SCR,M,IMF,SC,Seychelles
1984-05-31,6.945799999,SCR,M,IMF,SC,Seychelles
1984-06-30,7.0105,SCR,M,IMF,SC,Seychelles
1984-07-31,7.1411,SCR,M,IMF,SC,Seychelles
1984-08-31,7.1136,SCR,M,IMF,SC,Seychelles
1984-09-30,7.2443,SCR,M,IMF,SC,Seychelles
1984-10-31,7.2808,SCR,M,IMF,SC,Seychelles
1984-11-30,7.2941,SCR,M,IMF,SC,Seychelles
1984-12-31,7.3578,SCR,M,IMF,SC,Seychelles
1985-01-31,7.4184,SCR,M,IMF,SC,Seychelles
1985-02-28,7.5391,SCR,M,IMF,SC,Seychelles
1985-03-31,7.3274,SCR,M,IMF,SC,Seychelles
1985-04-30,7.3249,SCR,M,IMF,SC,Seychelles
1985-05-31,7.2723,SCR,M,IMF,SC,Seychelles
1985-06-30,7.2491,SCR,M,IMF,SC,Seychelles
1985-07-31,7.0096,SCR,M,IMF,SC,Seychelles
1985-08-31,6.9789,SCR,M,IMF,SC,Seychelles
1985-09-30,6.8342,SCR,M,IMF,SC,Seychelles
1985-10-31,6.7483,SCR,M,IMF,SC,Seychelles
1985-11-30,6.6431,SCR,M,IMF,SC,Seychelles
1985-12-31,6.6018,SCR,M,IMF,SC,Seychelles
1986-01-31,6.5244,SCR,M,IMF,SC,Seychelles
1986-02-28,6.2332,SCR,M,IMF,SC,Seychelles
1986-03-31,6.3605,SCR,M,IMF,SC,Seychelles
1986-04-30,6.1351,SCR,M,IMF,SC,Seychelles
1986-05-31,6.2685,SCR,M,IMF,SC,Seychelles
1986-06-30,6.1843,SCR,M,IMF,SC,Seychelles
1986-07-31,6.0473,SCR,M,IMF,SC,Seychelles
1986-08-31,5.9819,SCR,M,IMF,SC,Seychelles
1986-09-30,5.976,SCR,M,IMF,SC,Seychelles
1986-10-31,6.0161,SCR,M,IMF,SC,Seychelles
1986-11-30,5.9931,SCR,M,IMF,SC,Seychelles
1986-12-31,5.929,SCR,M,IMF,SC,Seychelles
1987-01-31,5.6647,SCR,M,IMF,SC,Seychelles
1987-02-28,5.7235,SCR,M,IMF,SC,Seychelles
1987-03-31,5.6271,SCR,M,IMF,SC,Seychelles
1987-04-30,5.565,SCR,M,IMF,SC,Seychelles
1987-05-31,5.6094,SCR,M,IMF,SC,Seychelles
1987-06-30,5.6586,SCR,M,IMF,SC,Seychelles
1987-07-31,5.7182,SCR,M,IMF,SC,Seychelles
1987-08-31,5.6163,SCR,M,IMF,SC,Seychelles
1987-09-30,5.6575,SCR,M,IMF,SC,Seychelles
1987-10-31,5.4616,SCR,M,IMF,SC,Seychelles
1987-11-30,5.3416,SCR,M,IMF,SC,Seychelles
1987-12-31,5.1435,SCR,M,IMF,SC,Seychelles
1988-01-31,5.279,SCR,M,IMF,SC,Seychelles
1988-02-29,5.3165,SCR,M,IMF,SC,Seychelles
1988-03-31,5.2384,SCR,M,IMF,SC,Seychelles
1988-04-30,5.2358,SCR,M,IMF,SC,Seychelles
1988-05-31,5.2757,SCR,M,IMF,SC,Seychelles
1988-06-30,5.5208,SCR,M,IMF,SC,Seychelles
1988-07-31,5.5363,SCR,M,IMF,SC,Seychelles
1988-08-31,5.5948,SCR,M,IMF,SC,Seychelles
1988-09-30,5.6059,SCR,M,IMF,SC,Seychelles
1988-10-31,5.4085,SCR,M,IMF,SC,Seychelles
1988-11-30,5.2904,SCR,M,IMF,SC,Seychelles
1988-12-31,5.3966,SCR,M,IMF,SC,Seychelles
1989-01-31,5.5276,SCR,M,IMF,SC,Seychelles
1989-02-28,5.4466,SCR,M,IMF,SC,Seychelles
1989-03-31,5.5905,SCR,M,IMF,SC,Seychelles
1989-04-30,5.5774,SCR,M,IMF,SC,Seychelles
1989-05-31,5.8463,SCR,M,IMF,SC,Seychelles
1989-06-30,5.7954,SCR,M,IMF,SC,Seychelles
1989-07-31,5.6472,SCR,M,IMF,SC,Seychelles
1989-08-31,5.7652,SCR,M,IMF,SC,Seychelles
1989-09-30,5.6925,SCR,M,IMF,SC,Seychelles
1989-10-31,5.6583,SCR,M,IMF,SC,Seychelles
1989-11-30,5.6161,SCR,M,IMF,SC,Seychelles
1989-12-31,5.4672,SCR,M,IMF,SC,Seychelles
1990-01-31,5.4508,SCR,M,IMF,SC,Seychelles
1990-02-28,5.492,SCR,M,IMF,SC,Seychelles
1990-03-31,5.5719,SCR,M,IMF,SC,Seychelles
1990-04-30,5.5562,SCR,M,IMF,SC,Seychelles
1990-05-31,5.4723,SCR,M,IMF,SC,Seychelles
1990-06-30,5.4648,SCR,M,IMF,SC,Seychelles
1990-07-31,5.3302,SCR,M,IMF,SC,Seychelles
1990-08-31,5.228,SCR,M,IMF,SC,Seychelles
1990-09-30,5.1988,SCR,M,IMF,SC,Seychelles
1990-10-31,5.0515,SCR,M,IMF,SC,Seychelles
1990-11-30,5.0234,SCR,M,IMF,SC,Seychelles
1990-12-31,5.1188,SCR,M,IMF,SC,Seychelles
1991-01-31,5.0461,SCR,M,IMF,SC,Seychelles
1991-02-28,5.097,SCR,M,IMF,SC,Seychelles
1991-03-31,5.3514,SCR,M,IMF,SC,Seychelles
1991-04-30,5.4526,SCR,M,IMF,SC,Seychelles
1991-05-31,5.3773,SCR,M,IMF,SC,Seychelles
1991-06-30,5.4857,SCR,M,IMF,SC,Seychelles
1991-07-31,5.4218,SCR,M,IMF,SC,Seychelles
1991-08-31,5.4054,SCR,M,IMF,SC,Seychelles
1991-09-30,5.3258,SCR,M,IMF,SC,Seychelles
1991-10-31,5.2957,SCR,M,IMF,SC,Seychelles
1991-11-30,5.2125,SCR,M,IMF,SC,Seychelles
1991-12-31,5.0627,SCR,M,IMF,SC,Seychelles
1992-01-31,5.1704,SCR,M,IMF,SC,Seychelles
1992-02-29,5.2345,SCR,M,IMF,SC,Seychelles
1992-03-31,5.28,SCR,M,IMF,SC,Seychelles
1992-04-30,5.2749,SCR,M,IMF,SC,Seychelles
1992-05-31,5.2153,SCR,M,IMF,SC,Seychelles
1992-06-30,5.0367,SCR,M,IMF,SC,Seychelles
1992-07-31,5.0213,SCR,M,IMF,SC,Seychelles
1992-08-31,4.8925,SCR,M,IMF,SC,Seychelles
1992-09-30,4.9389,SCR,M,IMF,SC,Seychelles
1992-10-31,5.1451,SCR,M,IMF,SC,Seychelles
1992-11-30,5.2192,SCR,M,IMF,SC,Seychelles
1992-12-31,5.2545,SCR,M,IMF,SC,Seychelles
1993-01-31,5.2119,SCR,M,IMF,SC,Seychelles
1993-02-28,5.2369,SCR,M,IMF,SC,Seychelles
1993-03-31,5.2148,SCR,M,IMF,SC,Seychelles
1993-04-30,5.094,SCR,M,IMF,SC,Seychelles
1993-05-31,5.0645,SCR,M,IMF,SC,Seychelles
1993-06-30,5.1855,SCR,M,IMF,SC,Seychelles
1993-07-31,5.1944,SCR,M,IMF,SC,Seychelles
1993-08-31,5.1437,SCR,M,IMF,SC,Seychelles
1993-09-30,5.0968,SCR,M,IMF,SC,Seychelles
1993-10-31,5.2011,SCR,M,IMF,SC,Seychelles
1993-11-30,5.2323,SCR,M,IMF,SC,Seychelles
1993-12-31,5.2579,SCR,M,IMF,SC,Seychelles
1994-01-31,5.2344,SCR,M,IMF,SC,Seychelles
1994-02-28,5.1835,SCR,M,IMF,SC,Seychelles
1994-03-31,5.1318,SCR,M,IMF,SC,Seychelles
1994-04-30,5.1125,SCR,M,IMF,SC,Seychelles
1994-05-31,5.1121,SCR,M,IMF,SC,Seychelles
1994-06-30,4.9872,SCR,M,IMF,SC,Seychelles
1994-07-31,4.9691,SCR,M,IMF,SC,Seychelles
1994-08-31,4.9907,SCR,M,IMF,SC,Seychelles
1994-09-30,4.934,SCR,M,IMF,SC,Seychelles
1994-10-31,4.8507,SCR,M,IMF,SC,Seychelles
1994-11-30,4.9543,SCR,M,IMF,SC,Seychelles
1994-12-31,4.9695,SCR,M,IMF,SC,Seychelles
1995-01-31,4.9075,SCR,M,IMF,SC,Seychelles
1995-02-28,4.8364,SCR,M,IMF,SC,Seychelles
1995-03-31,4.6475,SCR,M,IMF,SC,Seychelles
1995-04-30,4.5801,SCR,M,IMF,SC,Seychelles
1995-05-31,4.5916,SCR,M,IMF,SC,Seychelles
1995-06-30,4.6339,SCR,M,IMF,SC,Seychelles
1995-07-31,4.653,SCR,M,IMF,SC,Seychelles
1995-08-31,4.8757,SCR,M,IMF,SC,Seychelles
1995-09-30,4.8427,SCR,M,IMF,SC,Seychelles
1995-10-31,4.8306,SCR,M,IMF,SC,Seychelles
1995-11-30,4.8622,SCR,M,IMF,SC,Seychelles
1995-12-31,4.8639,SCR,M,IMF,SC,Seychelles
1996-01-31,4.9749,SCR,M,IMF,SC,Seychelles
1996-02-29,4.9097,SCR,M,IMF,SC,Seychelles
1996-03-31,4.962,SCR,M,IMF,SC,Seychelles
1996-04-30,4.979,SCR,M,IMF,SC,Seychelles
1996-05-31,4.9762,SCR,M,IMF,SC,Seychelles
1996-06-30,4.9737,SCR,M,IMF,SC,Seychelles
1996-07-31,4.9692,SCR,M,IMF,SC,Seychelles
1996-08-31,4.971,SCR,M,IMF,SC,Seychelles
1996-09-30,4.9809,SCR,M,IMF,SC,Seychelles
1996-10-31,4.9863,SCR,M,IMF,SC,Seychelles
1996-11-30,4.9874,SCR,M,IMF,SC,Seychelles
1996-12-31,4.9946,SCR,M,IMF,SC,Seychelles
1997-01-31,4.9918,SCR,M,IMF,SC,Seychelles
1997-02-28,4.9945,SCR,M,IMF,SC,Seychelles
1997-03-31,4.9938,SCR,M,IMF,SC,Seychelles
1997-04-30,4.9946,SCR,M,IMF,SC,Seychelles
1997-05-31,4.9962,SCR,M,IMF,SC,Seychelles
1997-06-30,5.0008,SCR,M,IMF,SC,Seychelles
1997-07-31,5.0662,SCR,M,IMF,SC,Seychelles
1997-08-31,5.0694,SCR,M,IMF,SC,Seychelles
1997-09-30,5.0492,SCR,M,IMF,SC,Seychelles
1997-10-31,5.0064,SCR,M,IMF,SC,Seychelles
1997-11-30,5.0494,SCR,M,IMF,SC,Seychelles
1997-12-31,5.1249,SCR,M,IMF,SC,Seychelles
1998-01-31,5.1925,SCR,M,IMF,SC,Seychelles
1998-02-28,5.1482,SCR,M,IMF,SC,Seychelles
1998-03-31,5.1612,SCR,M,IMF,SC,Seychelles
1998-04-30,5.1261,SCR,M,IMF,SC,Seychelles
1998-05-31,5.1742,SCR,M,IMF,SC,Seychelles
1998-06-30,5.2515,SCR,M,IMF,SC,Seychelles
1998-07-31,5.2675,SCR,M,IMF,SC,Seychelles
1998-08-31,5.2616,SCR,M,IMF,SC,Seychelles
1998-09-30,5.3258,SCR,M,IMF,SC,Seychelles
1998-10-31,5.4101,SCR,M,IMF,SC,Seychelles
1998-11-30,5.5306,SCR,M,IMF,SC,Seychelles
1998-12-31,5.4521,SCR,M,IMF,SC,Seychelles
1999-01-31,5.4506,SCR,M,IMF,SC,Seychelles
1999-02-28,5.3015,SCR,M,IMF,SC,Seychelles
1999-03-31,5.3298,SCR,M,IMF,SC,Seychelles
1999-04-30,5.3204,SCR,M,IMF,SC,Seychelles
1999-05-31,5.3863,SCR,M,IMF,SC,Seychelles
1999-06-30,5.3835,SCR,M,IMF,SC,Seychelles
1999-07-31,5.3028,SCR,M,IMF,SC,Seychelles
1999-08-31,5.3426,SCR,M,IMF,SC,Seychelles
1999-09-30,5.2782,SCR,M,IMF,SC,Seychelles
1999-10-31,5.2898,SCR,M,IMF,SC,Seychelles
1999-11-30,5.3718,SCR,M,IMF,SC,Seychelles
1999-12-31,5.3676,SCR,M,IMF,SC,Seychelles
2000-01-31,5.4434,SCR,M,IMF,SC,Seychelles
2000-02-29,5.4907,SCR,M,IMF,SC,Seychelles
2000-03-31,5.525,SCR,M,IMF,SC,Seychelles
2000-04-30,5.6336,SCR,M,IMF,SC,Seychelles
2000-05-31,5.6809,SCR,M,IMF,SC,Seychelles
2000-06-30,5.6061,SCR,M,IMF,SC,Seychelles
2000-07-31,5.6865,SCR,M,IMF,SC,Seychelles
2000-08-31,5.7623,SCR,M,IMF,SC,Seychelles
2000-09-30,5.8118,SCR,M,IMF,SC,Seychelles
2000-10-31,5.9257,SCR,M,IMF,SC,Seychelles
2000-11-30,6.168,SCR,M,IMF,SC,Seychelles
2000-12-31,6.2689,SCR,M,IMF,SC,Seychelles
2001-01-31,6.4329,SCR,M,IMF,SC,Seychelles
2001-02-28,6.4725,SCR,M,IMF,SC,Seychelles
2001-03-31,6.41,SCR,M,IMF,SC,Seychelles
2001-04-30,5.8778,SCR,M,IMF,SC,Seychelles
2001-05-31,5.6433,SCR,M,IMF,SC,Seychelles
2001-06-30,5.6213,SCR,M,IMF,SC,Seychelles
2001-07-31,5.5931,SCR,M,IMF,SC,Seychelles
2001-08-31,5.4626,SCR,M,IMF,SC,Seychelles
2001-09-30,5.4879,SCR,M,IMF,SC,Seychelles
2001-10-31,5.5697,SCR,M,IMF,SC,Seychelles
2001-11-30,5.6637,SCR,M,IMF,SC,Seychelles
2001-12-31,5.7522,SCR,M,IMF,SC,Seychelles
2002-01-31,5.8001,SCR,M,IMF,SC,Seychelles
2002-02-28,5.8021,SCR,M,IMF,SC,Seychelles
2002-03-31,5.7797,SCR,M,IMF,SC,Seychelles
2002-04-30,5.6339,SCR,M,IMF,SC,Seychelles
2002-05-31,5.5012,SCR,M,IMF,SC,Seychelles
2002-06-30,5.3424,SCR,M,IMF,SC,Seychelles
2002-07-31,5.3083,SCR,M,IMF,SC,Seychelles
2002-08-31,5.3481,SCR,M,IMF,SC,Seychelles
2002-09-30,5.3716,SCR,M,IMF,SC,Seychelles
2002-10-31,5.3321,SCR,M,IMF,SC,Seychelles
2002-11-30,5.2832,SCR,M,IMF,SC,Seychelles
2002-12-31,5.055,SCR,M,IMF,SC,Seychelles
2003-01-31,4.9552,SCR,M,IMF,SC,Seychelles
2003-02-28,5.0806,SCR,M,IMF,SC,Seychelles
2003-03-31,5.2919,SCR,M,IMF,SC,Seychelles
2003-04-30,5.4513,SCR,M,IMF,SC,Seychelles
2003-05-31,5.5164,SCR,M,IMF,SC,Seychelles
2003-06-30,5.5861,SCR,M,IMF,SC,Seychelles
2003-07-31,5.5322,SCR,M,IMF,SC,Seychelles
2003-08-31,5.6286,SCR,M,IMF,SC,Seychelles
2003-09-30,5.5,SCR,M,IMF,SC,Seychelles
2003-10-31,5.5,SCR,M,IMF,SC,Seychelles
2003-11-30,5.5,SCR,M,IMF,SC,Seychelles
2003-12-31,5.5,SCR,M,IMF,SC,Seychelles
2004-01-31,5.5,SCR,M,IMF,SC,Seychelles
2004-02-29,5.5,SCR,M,IMF,SC,Seychelles
2004-03-31,5.5,SCR,M,IMF,SC,Seychelles
2004-04-30,5.5,SCR,M,IMF,SC,Seychelles
2004-05-31,5.5,SCR,M,IMF,SC,Seychelles
2004-06-30,5.5,SCR,M,IMF,SC,Seychelles
2004-07-31,5.5,SCR,M,IMF,SC,Seychelles
2004-08-31,5.5,SCR,M,IMF,SC,Seychelles
2004-09-30,5.5,SCR,M,IMF,SC,Seychelles
2004-10-31,5.5,SCR,M,IMF,SC,Seychelles
2004-11-30,5.5,SCR,M,IMF,SC,Seychelles
2004-12-31,5.5,SCR,M,IMF,SC,Seychelles
2005-01-31,5.5,SCR,M,IMF,SC,Seychelles
2005-02-28,5.5,SCR,M,IMF,SC,Seychelles
2005-03-31,5.5,SCR,M,IMF,SC,Seychelles
2005-04-30,5.5,SCR,M,IMF,SC,Seychelles
2005-05-31,5.5,SCR,M,IMF,SC,Seychelles
2005-06-30,5.5,SCR,M,IMF,SC,Seychelles
2005-07-31,5.5,SCR,M,IMF,SC,Seychelles
2005-08-31,5.5,SCR,M,IMF,SC,Seychelles
2005-09-30,5.5,SCR,M,IMF,SC,Seychelles
2005-10-31,5.5,SCR,M,IMF,SC,Seychelles
2005-11-30,5.5,SCR,M,IMF,SC,Seychelles
2005-12-31,5.5,SCR,M,IMF,SC,Seychelles
2006-01-31,5.5,SCR,M,IMF,SC,Seychelles
2006-02-28,5.5,SCR,M,IMF,SC,Seychelles
2006-03-31,5.5,SCR,M,IMF,SC,Seychelles
2006-04-30,5.5,SCR,M,IMF,SC,Seychelles
2006-05-31,5.5,SCR,M,IMF,SC,Seychelles
2006-06-30,5.5,SCR,M,IMF,SC,Seychelles
2006-07-31,5.5,SCR,M,IMF,SC,Seychelles
2006-08-31,5.5,SCR,M,IMF,SC,Seychelles
2006-09-30,5.5,SCR,M,IMF,SC,Seychelles
2006-10-31,5.5207,SCR,M,IMF,SC,Seychelles
2006-11-30,5.5585,SCR,M,IMF,SC,Seychelles
2006-12-31,5.7955,SCR,M,IMF,SC,Seychelles
2007-01-31,6.0181,SCR,M,IMF,SC,Seychelles
2007-02-28,6.0934,SCR,M,IMF,SC,Seychelles
2007-03-31,6.1002,SCR,M,IMF,SC,Seychelles
2007-04-30,6.1052,SCR,M,IMF,SC,Seychelles
2007-05-31,6.1311,SCR,M,IMF,SC,Seychelles
2007-06-30,6.3039,SCR,M,IMF,SC,Seychelles
2007-07-31,6.5007,SCR,M,IMF,SC,Seychelles
2007-08-31,6.8302,SCR,M,IMF,SC,Seychelles
2007-09-30,7.1878,SCR,M,IMF,SC,Seychelles
2007-10-31,7.9934,SCR,M,IMF,SC,Seychelles
2007-11-30,7.9931,SCR,M,IMF,SC,Seychelles
2007-12-31,7.9981,SCR,M,IMF,SC,Seychelles
2008-01-31,7.9973,SCR,M,IMF,SC,Seychelles
2008-02-29,7.9909,SCR,M,IMF,SC,Seychelles
2008-03-31,7.9827,SCR,M,IMF,SC,Seychelles
2008-04-30,7.9721,SCR,M,IMF,SC,Seychelles
2008-05-31,7.9745,SCR,M,IMF,SC,Seychelles
2008-06-30,7.9663,SCR,M,IMF,SC,Seychelles
2008-07-31,7.9729,SCR,M,IMF,SC,Seychelles
2008-08-31,8.0196,SCR,M,IMF,SC,Seychelles
2008-09-30,8.2248,SCR,M,IMF,SC,Seychelles
2008-10-31,8.8758,SCR,M,IMF,SC,Seychelles
2008-11-30,16.466558268806,SCR,M,IMF,SC,Seychelles
2008-12-31,16.5732046617505,SCR,M,IMF,SC,Seychelles
2009-01-31,16.9793687014915,SCR,M,IMF,SC,Seychelles
2009-02-28,16.8134764263981,SCR,M,IMF,SC,Seychelles
2009-03-31,16.0850260134514,SCR,M,IMF,SC,Seychelles
2009-04-30,14.7379898685235,SCR,M,IMF,SC,Seychelles
2009-05-31,13.7170227929275,SCR,M,IMF,SC,Seychelles
2009-06-30,13.6542119603249,SCR,M,IMF,SC,Seychelles
2009-07-31,13.2309801762591,SCR,M,IMF,SC,Seychelles
2009-08-31,12.6207526687801,SCR,M,IMF,SC,Seychelles
2009-09-30,10.4400103120011,SCR,M,IMF,SC,Seychelles
2009-10-31,10.583887498624,SCR,M,IMF,SC,Seychelles
2009-11-30,11.02606397342,SCR,M,IMF,SC,Seychelles
2009-12-31,11.2546439137778,SCR,M,IMF,SC,Seychelles
2010-01-31,11.3019175266881,SCR,M,IMF,SC,Seychelles
2010-02-28,11.6480998665516,SCR,M,IMF,SC,Seychelles
2010-03-31,11.7548747521268,SCR,M,IMF,SC,Seychelles
2010-04-30,11.872773,SCR,M,IMF,SC,Seychelles
2010-05-31,12.326224,SCR,M,IMF,SC,Seychelles
2010-06-30,12.457471,SCR,M,IMF,SC,Seychelles
2010-07-31,12.4392393761822,SCR,M,IMF,SC,Seychelles
2010-08-31,12.491,SCR,M,IMF,SC,Seychelles
2010-09-30,12.3822389751651,SCR,M,IMF,SC,Seychelles
2010-10-31,12.3040885879335,SCR,M,IMF,SC,Seychelles
2010-11-30,12.2586946530788,SCR,M,IMF,SC,Seychelles
2010-12-31,12.1484084131831,SCR,M,IMF,SC,Seychelles
2011-01-31,12.2261682089772,SCR,M,IMF,SC,Seychelles
2011-02-28,12.2475946112256,SCR,M,IMF,SC,Seychelles
2011-03-31,12.1419484573871,SCR,M,IMF,SC,Seychelles
2011-04-30,12.0160839245577,SCR,M,IMF,SC,Seychelles
2011-05-31,11.9886523421953,SCR,M,IMF,SC,Seychelles
2011-06-30,12.0515955684218,SCR,M,IMF,SC,Seychelles
2011-07-31,12.227165545732,SCR,M,IMF,SC,Seychelles
2011-08-31,12.1801861179962,SCR,M,IMF,SC,Seychelles
2011-09-30,12.4107956106783,SCR,M,IMF,SC,Seychelles
2011-10-31,12.5797283207846,SCR,M,IMF,SC,Seychelles
2011-11-30,13.1480198801672,SCR,M,IMF,SC,Seychelles
2011-12-31,13.7243,SCR,M,IMF,SC,Seychelles
2012-01-31,14.0452857929516,SCR,M,IMF,SC,Seychelles
2012-02-29,14.0052192644415,SCR,M,IMF,SC,Seychelles
2012-03-31,14.0366000530106,SCR,M,IMF,SC,Seychelles
2012-04-30,14.064133898675,SCR,M,IMF,SC,Seychelles
2012-05-31,14.3925567939609,SCR,M,IMF,SC,Seychelles
2012-06-30,14.4471257096769,SCR,M,IMF,SC,Seychelles
2012-07-31,13.9869,SCR,M,IMF,SC,Seychelles
2012-08-31,13.0087011986193,SCR,M,IMF,SC,Seychelles
2012-09-30,13.0212087226966,SCR,M,IMF,SC,Seychelles
2012-10-31,13.0125,SCR,M,IMF,SC,Seychelles
2012-11-30,13.0748,SCR,M,IMF,SC,Seychelles
2012-12-31,13.0017,SCR,M,IMF,SC,Seychelles
2013-01-31,12.7967,SCR,M,IMF,SC,Seychelles
2013-02-28,12.131,SCR,M,IMF,SC,Seychelles
2013-03-31,11.5933,SCR,M,IMF,SC,Seychelles
2013-04-30,11.7286,SCR,M,IMF,SC,Seychelles
2013-05-31,11.8199,SCR,M,IMF,SC,Seychelles
2013-06-30,11.8955,SCR,M,IMF,SC,Seychelles
2013-07-31,12.0111,SCR,M,IMF,SC,Seychelles
2013-08-31,11.984,SCR,M,IMF,SC,Seychelles
2013-09-30,12.033,SCR,M,IMF,SC,Seychelles
2013-10-31,12.0496,SCR,M,IMF,SC,Seychelles
2013-11-30,12.05005,SCR,M,IMF,SC,Seychelles
2013-12-31,12.07575,SCR,M,IMF,SC,Seychelles
2014-01-31,12.1859,SCR,M,IMF,SC,Seychelles
2014-02-28,12.1222,SCR,M,IMF,SC,Seychelles
2014-03-31,12.1394,SCR,M,IMF,SC,Seychelles
2014-04-30,12.2519,SCR,M,IMF,SC,Seychelles
2014-05-31,12.2009,SCR,M,IMF,SC,Seychelles
2014-06-30,12.1284,SCR,M,IMF,SC,Seychelles
2014-07-31,12.3057,SCR,M,IMF,SC,Seychelles
2014-08-31,12.976,SCR,M,IMF,SC,Seychelles
2014-09-30,13.4083,SCR,M,IMF,SC,Seychelles
2014-10-31,14.0454,SCR,M,IMF,SC,Seychelles
2014-11-30,14.1424,SCR,M,IMF,SC,Seychelles
2014-12-31,14.0389,SCR,M,IMF,SC,Seychelles
2015-01-31,14.0441,SCR,M,IMF,SC,Seychelles
2015-02-28,13.7675,SCR,M,IMF,SC,Seychelles
2015-03-31,13.5029,SCR,M,IMF,SC,Seychelles
2015-04-30,13.3649,SCR,M,IMF,SC,Seychelles
2015-05-31,13.2358,SCR,M,IMF,SC,Seychelles
2015-06-30,13.0733,SCR,M,IMF,SC,Seychelles
2015-07-31,13.0968,SCR,M,IMF,SC,Seychelles
2015-08-31,13.1255,SCR,M,IMF,SC,Seychelles
2015-09-30,13.1016,SCR,M,IMF,SC,Seychelles
2015-10-31,13.0146,SCR,M,IMF,SC,Seychelles
2015-11-30,13.1181,SCR,M,IMF,SC,Seychelles
2015-12-31,13.1547,SCR,M,IMF,SC,Seychelles
2016-01-31,13.1522,SCR,M,IMF,SC,Seychelles
2016-02-29,13.2525,SCR,M,IMF,SC,Seychelles
2016-03-31,13.2811,SCR,M,IMF,SC,Seychelles
2016-04-30,13.2945,SCR,M,IMF,SC,Seychelles
2016-05-31,13.3298,SCR,M,IMF,SC,Seychelles
2016-06-30,13.3264,SCR,M,IMF,SC,Seychelles
2016-07-31,13.2904,SCR,M,IMF,SC,Seychelles
2016-08-31,13.2998,SCR,M,IMF,SC,Seychelles
2016-09-30,13.3374,SCR,M,IMF,SC,Seychelles
2016-10-31,13.3862,SCR,M,IMF,SC,Seychelles
2016-11-30,13.4259,SCR,M,IMF,SC,Seychelles
2016-12-31,13.5057,SCR,M,IMF,SC,Seychelles
2017-01-31,13.5262,SCR,M,IMF,SC,Seychelles
2017-02-28,13.5059,SCR,M,IMF,SC,Seychelles
2017-03-31,13.6421,SCR,M,IMF,SC,Seychelles
2017-04-30,13.6497,SCR,M,IMF,SC,Seychelles
2017-05-31,13.6012,SCR,M,IMF,SC,Seychelles
2017-06-30,13.6229,SCR,M,IMF,SC,Seychelles
2017-07-31,13.6705,SCR,M,IMF,SC,Seychelles
2017-08-31,13.6735,SCR,M,IMF,SC,Seychelles
2017-09-30,13.664,SCR,M,IMF,SC,Seychelles
2017-10-31,13.7161,SCR,M,IMF,SC,Seychelles
2017-11-30,13.7614,SCR,M,IMF,SC,Seychelles
2017-12-31,13.8357,SCR,M,IMF,SC,Seychelles
2018-01-31,13.8384,SCR,M,IMF,SC,Seychelles
2018-02-28,13.8485,SCR,M,IMF,SC,Seychelles
2018-03-31,13.8563,SCR,M,IMF,SC,Seychelles
2018-04-30,13.8846,SCR,M,IMF,SC,Seychelles
2018-05-31,13.881,SCR,M,IMF,SC,Seychelles
2018-06-30,13.8859,SCR,M,IMF,SC,Seychelles
2018-07-31,13.9342,SCR,M,IMF,SC,Seychelles
2018-08-31,13.9223,SCR,M,IMF,SC,Seychelles
2018-09-30,13.9358,SCR,M,IMF,SC,Seychelles
2018-10-31,13.9965,SCR,M,IMF,SC,Seychelles
2018-11-30,14.0079,SCR,M,IMF,SC,Seychelles
2018-12-31,14.0215,SCR,M,IMF,SC,Seychelles
2019-01-31,13.9385,SCR,M,IMF,SC,Seychelles
2019-02-28,14.0172,SCR,M,IMF,SC,Seychelles
2019-03-31,14.0027,SCR,M,IMF,SC,Seychelles
2019-04-30,14.0583,SCR,M,IMF,SC,Seychelles
2019-05-31,14.0802,SCR,M,IMF,SC,Seychelles
2019-06-30,14.0681,SCR,M,IMF,SC,Seychelles
2019-07-31,14.0001,SCR,M,IMF,SC,Seychelles
2019-08-31,14.0613,SCR,M,IMF,SC,Seychelles
2019-09-30,14.1214,SCR,M,IMF,SC,Seychelles
2019-10-31,14.1133,SCR,M,IMF,SC,Seychelles
2019-11-30,14.0903,SCR,M,IMF,SC,Seychelles
2019-12-31,14.0922,SCR,M,IMF,SC,Seychelles
2020-01-31,14.049,SCR,M,IMF,SC,Seychelles
2020-02-29,14.0834,SCR,M,IMF,SC,Seychelles
2020-03-31,14.0856,SCR,M,IMF,SC,Seychelles
2020-04-30,17.8666,SCR,M,IMF,SC,Seychelles
2020-05-31,17.9653,SCR,M,IMF,SC,Seychelles
2020-06-30,18.0501,SCR,M,IMF,SC,Seychelles
2020-07-31,18.2485,SCR,M,IMF,SC,Seychelles
2020-08-31,18.2987,SCR,M,IMF,SC,Seychelles
2020-09-30,18.4703,SCR,M,IMF,SC,Seychelles
2020-10-31,19.6774,SCR,M,IMF,SC,Seychelles
2020-11-30,21.3666,SCR,M,IMF,SC,Seychelles
2020-12-31,21.6173,SCR,M,IMF,SC,Seychelles
2021-01-31,21.6737,SCR,M,IMF,SC,Seychelles
2021-02-28,21.3545,SCR,M,IMF,SC,Seychelles
2021-03-31,20.9522,SCR,M,IMF,SC,Seychelles
2021-04-30,14.8149,SCR,M,IMF,SC,Seychelles
2021-05-31,16.6122,SCR,M,IMF,SC,Seychelles
2021-06-30,15.8557,SCR,M,IMF,SC,Seychelles
2021-07-31,15.6186,SCR,M,IMF,SC,Seychelles
2021-08-31,13.9928,SCR,M,IMF,SC,Seychelles
2021-09-30,14.682,SCR,M,IMF,SC,Seychelles
2021-10-31,14.6772,SCR,M,IMF,SC,Seychelles
2021-11-30,14.6158,SCR,M,IMF,SC,Seychelles
2021-12-31,14.6991,SCR,M,IMF,SC,Seychelles
2022-01-31,14.4172,SCR,M,IMF,SC,Seychelles
2022-02-28,14.2853314438079,SCR,M,IMF,SC,Seychelles
2022-03-31,14.2759568560214,SCR,M,IMF,SC,Seychelles
2022-04-30,14.2824552112842,SCR,M,IMF,SC,Seychelles
2022-05-31,14.1472,SCR,M,IMF,SC,Seychelles
2022-06-30,13.9339921779365,SCR,M,IMF,SC,Seychelles
2022-07-31,14.0598043107235,SCR,M,IMF,SC,Seychelles
2022-08-31,14.2231753953621,SCR,M,IMF,SC,Seychelles
2022-09-30,14.403660690543,SCR,M,IMF,SC,Seychelles
2022-10-31,14.3919214879732,SCR,M,IMF,SC,Seychelles
2022-11-30,14.1694662103155,SCR,M,IMF,SC,Seychelles
2022-12-31,14.1240644840669,SCR,M,IMF,SC,Seychelles
2023-01-31,13.9610859948047,SCR,M,IMF,SC,Seychelles
2023-02-28,13.8165354569354,SCR,M,IMF,SC,Seychelles
1957-01-31,0.000357996283702631,SLE,M,IMF,SL,Sierra Leone
1957-02-28,0.000358085862626884,SLE,M,IMF,SL,Sierra Leone
1957-03-31,0.000359370475715903,SLE,M,IMF,SL,Sierra Leone
1957-04-30,0.000358894096108341,SLE,M,IMF,SL,Sierra Leone
1957-05-31,0.000358816964344697,SLE,M,IMF,SL,Sierra Leone
1957-06-30,0.000358894096108341,SLE,M,IMF,SL,Sierra Leone
1957-07-31,0.00035969307039799,SLE,M,IMF,SL,Sierra Leone
1957-08-31,0.000359925697419744,SLE,M,IMF,SL,Sierra Leone
1957-09-30,0.000358329232027843,SLE,M,IMF,SL,Sierra Leone
1957-10-31,0.000358175486647913,SLE,M,IMF,SL,Sierra Leone
1957-11-30,0.000356975697047853,SLE,M,IMF,SL,Sierra Leone
1957-12-31,0.000350334056462559,SLE,M,IMF,SL,Sierra Leone
1958-01-31,0.000355708117695624,SLE,M,IMF,SL,Sierra Leone
1958-02-28,0.000355708117695624,SLE,M,IMF,SL,Sierra Leone
1958-03-31,0.000355708117695624,SLE,M,IMF,SL,Sierra Leone
1958-04-30,0.000355455681305146,SLE,M,IMF,SL,Sierra Leone
1958-05-31,0.000355632349012605,SLE,M,IMF,SL,Sierra Leone
1958-06-30,0.000357357734395,SLE,M,IMF,SL,Sierra Leone
1958-07-31,0.000357128413923649,SLE,M,IMF,SL,Sierra Leone
1958-08-31,0.00035753629847107,SLE,M,IMF,SL,Sierra Leone
1958-09-30,0.000356899387578598,SLE,M,IMF,SL,Sierra Leone
1958-10-31,0.000356975697047853,SLE,M,IMF,SL,Sierra Leone
1958-11-30,0.000357204821372099,SLE,M,IMF,SL,Sierra Leone
1958-12-31,0.000357446994132438,SLE,M,IMF,SL,Sierra Leone
1959-01-31,0.000356569089860923,SLE,M,IMF,SL,Sierra Leone
1959-02-28,0.000357064766015246,SLE,M,IMF,SL,Sierra Leone
1959-03-31,0.000355708117695624,SLE,M,IMF,SL,Sierra Leone
1959-04-30,0.000355708117695624,SLE,M,IMF,SL,Sierra Leone
1959-05-31,0.000356264741821954,SLE,M,IMF,SL,Sierra Leone
1959-06-30,0.000356011515052498,SLE,M,IMF,SL,Sierra Leone
1959-07-31,0.000356340780113493,SLE,M,IMF,SL,Sierra Leone
1959-08-31,0.000357052039155888,SLE,M,IMF,SL,Sierra Leone
1959-09-30,0.000357204821372099,SLE,M,IMF,SL,Sierra Leone
1959-10-31,0.000357052039155888,SLE,M,IMF,SL,Sierra Leone
1959-11-30,0.00035753629847107,SLE,M,IMF,SL,Sierra Leone
1959-12-31,0.000357766143234455,SLE,M,IMF,SL,Sierra Leone
1960-01-31,0.000357446994132438,SLE,M,IMF,SL,Sierra Leone
1960-02-29,0.000357281261522216,SLE,M,IMF,SL,Sierra Leone
1960-03-31,0.000356810401088341,SLE,M,IMF,SL,Sierra Leone
1960-04-30,0.000356645258137053,SLE,M,IMF,SL,Sierra Leone
1960-05-31,0.000357446994132438,SLE,M,IMF,SL,Sierra Leone
1960-06-30,0.000356886672505467,SLE,M,IMF,SL,Sierra Leone
1960-07-31,0.000356632561164634,SLE,M,IMF,SL,Sierra Leone
1960-08-31,0.000356328104810954,SLE,M,IMF,SL,Sierra Leone
1960-09-30,0.000356416850869966,SLE,M,IMF,SL,Sierra Leone
1960-10-31,0.000355783918544713,SLE,M,IMF,SL,Sierra Leone
1960-11-30,0.000356416850869966,SLE,M,IMF,SL,Sierra Leone
1960-12-31,0.000357281261522216,SLE,M,IMF,SL,Sierra Leone
1961-01-31,0.000357204821372099,SLE,M,IMF,SL,Sierra Leone
1961-02-28,0.000358329232027843,SLE,M,IMF,SL,Sierra Leone
1961-03-31,0.000358085862626884,SLE,M,IMF,SL,Sierra Leone
1961-04-30,0.000358252342842773,SLE,M,IMF,SL,Sierra Leone
1961-05-31,0.000358804112273905,SLE,M,IMF,SL,Sierra Leone
1961-06-30,0.000359293139076073,SLE,M,IMF,SL,Sierra Leone
1961-07-31,0.00035840615422437,SLE,M,IMF,SL,Sierra Leone
1961-08-31,0.000357052039155888,SLE,M,IMF,SL,Sierra Leone
1961-09-30,0.000355935617202474,SLE,M,IMF,SL,Sierra Leone
1961-10-31,0.000355859751706774,SLE,M,IMF,SL,Sierra Leone
1961-11-30,0.00035617607135954,SLE,M,IMF,SL,Sierra Leone
1961-12-31,0.000356734162264678,SLE,M,IMF,SL,Sierra Leone
1962-01-31,0.000356252071801524,SLE,M,IMF,SL,Sierra Leone
1962-02-28,0.000355859751706774,SLE,M,IMF,SL,Sierra Leone
1962-03-31,0.000356011515052498,SLE,M,IMF,SL,Sierra Leone
1962-04-30,0.00035617607135954,SLE,M,IMF,SL,Sierra Leone
1962-05-31,0.000356492954112171,SLE,M,IMF,SL,Sierra Leone
1962-06-30,0.000356645258137053,SLE,M,IMF,SL,Sierra Leone
1962-07-31,0.000357128413923649,SLE,M,IMF,SL,Sierra Leone
1962-08-31,0.000357523537976456,SLE,M,IMF,SL,Sierra Leone
1962-09-30,0.000357612880571298,SLE,M,IMF,SL,Sierra Leone
1962-10-31,0.000357612880571298,SLE,M,IMF,SL,Sierra Leone
1962-11-30,0.000357370483056643,SLE,M,IMF,SL,Sierra Leone
1962-12-31,0.000357446994132438,SLE,M,IMF,SL,Sierra Leone
1963-01-31,0.000357204821372099,SLE,M,IMF,SL,Sierra Leone
1963-02-28,0.000357446994132438,SLE,M,IMF,SL,Sierra Leone
1963-03-31,0.000357830041456167,SLE,M,IMF,SL,Sierra Leone
1963-04-30,0.000357689495485396,SLE,M,IMF,SL,Sierra Leone
1963-05-31,0.000357740590335136,SLE,M,IMF,SL,Sierra Leone
1963-06-30,0.000357651183925295,SLE,M,IMF,SL,Sierra Leone
1963-07-31,0.000357676724053409,SLE,M,IMF,SL,Sierra Leone
1963-08-31,0.000358034669236478,SLE,M,IMF,SL,Sierra Leone
1963-09-30,0.00035806026416584,SLE,M,IMF,SL,Sierra Leone
1963-10-31,0.000358009077966019,SLE,M,IMF,SL,Sierra Leone
1963-11-30,0.000358111465004404,SLE,M,IMF,SL,Sierra Leone
1963-12-31,0.000358201101715265,SLE,M,IMF,SL,Sierra Leone
1964-01-31,0.000358047466115773,SLE,M,IMF,SL,Sierra Leone
1964-02-29,0.000357996283702631,SLE,M,IMF,SL,Sierra Leone
1964-03-31,0.000357970697919053,SLE,M,IMF,SL,Sierra Leone
1964-04-30,0.000357778921053069,SLE,M,IMF,SL,Sierra Leone
1964-05-31,0.000358034669236478,SLE,M,IMF,SL,Sierra Leone
1964-06-30,0.000358829817336225,SLE,M,IMF,SL,Sierra Leone
1964-07-31,0.0003592802528721,SLE,M,IMF,SL,Sierra Leone
1964-08-31,0.000718390805113787,SLE,M,IMF,SL,Sierra Leone
1964-09-30,0.000718545664093228,SLE,M,IMF,SL,Sierra Leone
1964-10-31,0.000718132854578097,SLE,M,IMF,SL,Sierra Leone
1964-11-30,0.000716537689882488,SLE,M,IMF,SL,Sierra Leone
1964-12-31,0.000716794495532073,SLE,M,IMF,SL,Sierra Leone
1965-01-31,0.000716332378736628,SLE,M,IMF,SL,Sierra Leone
1965-02-28,0.000715819613969807,SLE,M,IMF,SL,Sierra Leone
1965-03-31,0.000716691750877947,SLE,M,IMF,SL,Sierra Leone
1965-04-30,0.000714489854754565,SLE,M,IMF,SL,Sierra Leone
1965-05-31,0.00071612718470075,SLE,M,IMF,SL,Sierra Leone
1965-06-30,0.000716383695107099,SLE,M,IMF,SL,Sierra Leone
1965-07-31,0.000716332378736628,SLE,M,IMF,SL,Sierra Leone
1965-08-31,0.000716640390365946,SLE,M,IMF,SL,Sierra Leone
1965-09-30,0.000713826826121655,SLE,M,IMF,SL,Sierra Leone
1965-10-31,0.000713317640854068,SLE,M,IMF,SL,Sierra Leone
1965-11-30,0.000713572142143571,SLE,M,IMF,SL,Sierra Leone
1965-12-31,0.000713572142143571,SLE,M,IMF,SL,Sierra Leone
1966-01-31,0.00071336852668952,SLE,M,IMF,SL,Sierra Leone
1966-02-28,0.000714285714795918,SLE,M,IMF,SL,Sierra Leone
1966-03-31,0.000716024631760006,SLE,M,IMF,SL,Sierra Leone
1966-04-30,0.000715870857409887,SLE,M,IMF,SL,Sierra Leone
1966-05-31,0.000716537689882488,SLE,M,IMF,SL,Sierra Leone
1966-06-30,0.000716948666989496,SLE,M,IMF,SL,Sierra Leone
1966-07-31,0.000716794495532073,SLE,M,IMF,SL,Sierra Leone
1966-08-31,0.000717051484810735,SLE,M,IMF,SL,Sierra Leone
1966-09-30,0.000716486351448367,SLE,M,IMF,SL,Sierra Leone
1966-10-31,0.000716589036701246,SLE,M,IMF,SL,Sierra Leone
1966-11-30,0.000716691750877947,SLE,M,IMF,SL,Sierra Leone
1966-12-31,0.000716794495532073,SLE,M,IMF,SL,Sierra Leone
1967-01-31,0.000715717149095131,SLE,M,IMF,SL,Sierra Leone
1967-02-28,0.00071597336630341,SLE,M,IMF,SL,Sierra Leone
1967-03-31,0.000714949596564631,SLE,M,IMF,SL,Sierra Leone
1967-04-30,0.000714643036314331,SLE,M,IMF,SL,Sierra Leone
1967-05-31,0.0007156147130385,SLE,M,IMF,SL,Sierra Leone
1967-06-30,0.000716845878650069,SLE,M,IMF,SL,Sierra Leone
1967-07-31,0.000717926628414047,SLE,M,IMF,SL,Sierra Leone
1967-08-31,0.000718029726946241,SLE,M,IMF,SL,Sierra Leone
1967-09-30,0.000718545664093228,SLE,M,IMF,SL,Sierra Leone
1967-10-31,0.000718700589851014,SLE,M,IMF,SL,Sierra Leone
1967-11-30,0.000826446281674749,SLE,M,IMF,SL,Sierra Leone
1967-12-31,0.000831117021276596,SLE,M,IMF,SL,Sierra Leone
1968-01-31,0.000829118647565806,SLE,M,IMF,SL,Sierra Leone
1968-02-29,0.000832292967817139,SLE,M,IMF,SL,Sierra Leone
1968-03-31,0.000832916875589636,SLE,M,IMF,SL,Sierra Leone
1968-04-30,0.000834306691139663,SLE,M,IMF,SL,Sierra Leone
1968-05-31,0.000839137367491095,SLE,M,IMF,SL,Sierra Leone
1968-06-30,0.000839419122672223,SLE,M,IMF,SL,Sierra Leone
1968-07-31,0.000835073069590875,SLE,M,IMF,SL,Sierra Leone
1968-08-31,0.000839066957543212,SLE,M,IMF,SL,Sierra Leone
1968-09-30,0.000836960161396853,SLE,M,IMF,SL,Sierra Leone
1968-10-31,0.000836400134523587,SLE,M,IMF,SL,Sierra Leone
1968-11-30,0.000838715089187885,SLE,M,IMF,SL,Sierra Leone
1968-12-31,0.000838785439388345,SLE,M,IMF,SL,Sierra Leone
1969-01-31,0.000836820084382276,SLE,M,IMF,SL,Sierra Leone
1969-02-28,0.000835491687555762,SLE,M,IMF,SL,Sierra Leone
1969-03-31,0.000835142810117875,SLE,M,IMF,SL,Sierra Leone
1969-04-30,0.000838504109373222,SLE,M,IMF,SL,Sierra Leone
1969-05-31,0.000836960161396853,SLE,M,IMF,SL,Sierra Leone
1969-06-30,0.000836330183855758,SLE,M,IMF,SL,Sierra Leone
1969-07-31,0.00083661005675279,SLE,M,IMF,SL,Sierra Leone
1969-08-31,0.000839842110388714,SLE,M,IMF,SL,Sierra Leone
1969-09-30,0.000839348666140128,SLE,M,IMF,SL,Sierra Leone
1969-10-31,0.000834794223920857,SLE,M,IMF,SL,Sierra Leone
1969-11-30,0.000834585211846591,SLE,M,IMF,SL,Sierra Leone
1969-12-31,0.000833125052764413,SLE,M,IMF,SL,Sierra Leone
1970-01-31,0.00083250083319389,SLE,M,IMF,SL,Sierra Leone
1970-02-28,0.000830840811590928,SLE,M,IMF,SL,Sierra Leone
1970-03-31,0.00083097889382664,SLE,M,IMF,SL,Sierra Leone
1970-04-30,0.000831255196035956,SLE,M,IMF,SL,Sierra Leone
1970-05-31,0.000832778148594919,SLE,M,IMF,SL,Sierra Leone
1970-06-30,0.000835003340710591,SLE,M,IMF,SL,Sierra Leone
1970-07-31,0.000836540070969165,SLE,M,IMF,SL,Sierra Leone
1970-08-31,0.000839137367491095,SLE,M,IMF,SL,Sierra Leone
1970-09-30,0.000837520938023451,SLE,M,IMF,SL,Sierra Leone
1970-10-31,0.000836750063456405,SLE,M,IMF,SL,Sierra Leone
1970-11-30,0.000837240456159779,SLE,M,IMF,SL,Sierra Leone
1970-12-31,0.000835491687555762,SLE,M,IMF,SL,Sierra Leone
1971-01-31,0.000827266711471928,SLE,M,IMF,SL,Sierra Leone
1971-02-28,0.000827746047512623,SLE,M,IMF,SL,Sierra Leone
1971-03-31,0.000827472073502252,SLE,M,IMF,SL,Sierra Leone
1971-04-30,0.00082665123652695,SLE,M,IMF,SL,Sierra Leone
1971-05-31,0.000827061451349815,SLE,M,IMF,SL,Sierra Leone
1971-06-30,0.00082665123652695,SLE,M,IMF,SL,Sierra Leone
1971-07-31,0.000826856293060076,SLE,M,IMF,SL,Sierra Leone
1971-08-31,0.0008154611439415,SLE,M,IMF,SL,Sierra Leone
1971-09-30,0.000804828974490808,SLE,M,IMF,SL,Sierra Leone
1971-10-31,0.000802825947979147,SLE,M,IMF,SL,Sierra Leone
1971-11-30,0.000801988933195917,SLE,M,IMF,SL,Sierra Leone
1971-12-31,0.000783514848220258,SLE,M,IMF,SL,Sierra Leone
1972-01-31,0.00077106947335955,SLE,M,IMF,SL,Sierra Leone
1972-02-29,0.000767459708954305,SLE,M,IMF,SL,Sierra Leone
1972-03-31,0.00076458444893691,SLE,M,IMF,SL,Sierra Leone
1972-04-30,0.000765960706215771,SLE,M,IMF,SL,Sierra Leone
1972-05-31,0.000765433043744499,SLE,M,IMF,SL,Sierra Leone
1972-06-30,0.000818330606234313,SLE,M,IMF,SL,Sierra Leone
1972-07-31,0.000816293213188273,SLE,M,IMF,SL,Sierra Leone
1972-08-31,0.000816826629215296,SLE,M,IMF,SL,Sierra Leone
1972-09-30,0.000826343842355364,SLE,M,IMF,SL,Sierra Leone
1972-10-31,0.00085397096498719,SLE,M,IMF,SL,Sierra Leone
1972-11-30,0.000850087134653876,SLE,M,IMF,SL,Sierra Leone
1972-12-31,0.0008517524807291,SLE,M,IMF,SL,Sierra Leone
1973-01-31,0.000839560071227907,SLE,M,IMF,SL,Sierra Leone
1973-02-28,0.000803212852050773,SLE,M,IMF,SL,Sierra Leone
1973-03-31,0.000807200226667636,SLE,M,IMF,SL,Sierra Leone
1973-04-30,0.000803374172165796,SLE,M,IMF,SL,Sierra Leone
1973-05-31,0.000779119594857811,SLE,M,IMF,SL,Sierra Leone
1973-06-30,0.000774593339097284,SLE,M,IMF,SL,Sierra Leone
1973-07-31,0.000795861520095503,SLE,M,IMF,SL,Sierra Leone
1973-08-31,0.000813504169208867,SLE,M,IMF,SL,Sierra Leone
1973-09-30,0.000828672053721709,SLE,M,IMF,SL,Sierra Leone
1973-10-31,0.000820008200754414,SLE,M,IMF,SL,Sierra Leone
1973-11-30,0.000853606488137948,SLE,M,IMF,SL,Sierra Leone
1973-12-31,0.000860881543440841,SLE,M,IMF,SL,Sierra Leone
1974-01-31,0.000878348704435661,SLE,M,IMF,SL,Sierra Leone
1974-02-28,0.000867490783662972,SLE,M,IMF,SL,Sierra Leone
1974-03-31,0.000835421888053467,SLE,M,IMF,SL,Sierra Leone
1974-04-30,0.000822097994080894,SLE,M,IMF,SL,Sierra Leone
1974-05-31,0.000835770999444857,SLE,M,IMF,SL,Sierra Leone
1974-06-30,0.000836645053336122,SLE,M,IMF,SL,Sierra Leone
1974-07-31,0.000841715416726329,SLE,M,IMF,SL,Sierra Leone
1974-08-31,0.000862887221384837,SLE,M,IMF,SL,Sierra Leone
1974-09-30,0.000857522617159028,SLE,M,IMF,SL,Sierra Leone
1974-10-31,0.000856971463584687,SLE,M,IMF,SL,Sierra Leone
1974-11-30,0.000860696303309377,SLE,M,IMF,SL,Sierra Leone
1974-12-31,0.000851607409709693,SLE,M,IMF,SL,Sierra Leone
1975-01-31,0.000841113635159487,SLE,M,IMF,SL,Sierra Leone
1975-02-28,0.000824130542957088,SLE,M,IMF,SL,Sierra Leone
1975-03-31,0.000830220008991465,SLE,M,IMF,SL,Sierra Leone
1975-04-30,0.000849942628872551,SLE,M,IMF,SL,Sierra Leone
1975-05-31,0.000865276455827637,SLE,M,IMF,SL,Sierra Leone
1975-06-30,0.000909918107370337,SLE,M,IMF,SL,Sierra Leone
1975-07-31,0.000931445603576751,SLE,M,IMF,SL,Sierra Leone
1975-08-31,0.000947418285172904,SLE,M,IMF,SL,Sierra Leone
1975-09-30,0.000979959822607634,SLE,M,IMF,SL,Sierra Leone
1975-10-31,0.000963530376223472,SLE,M,IMF,SL,Sierra Leone
1975-11-30,0.000991669972233241,SLE,M,IMF,SL,Sierra Leone
1975-12-31,0.00098838645910551,SLE,M,IMF,SL,Sierra Leone
1976-01-31,0.000985658667375347,SLE,M,IMF,SL,Sierra Leone
1976-02-29,0.000986631147945341,SLE,M,IMF,SL,Sierra Leone
1976-03-31,0.00104400480351204,SLE,M,IMF,SL,Sierra Leone
1976-04-30,0.00108459869965792,SLE,M,IMF,SL,Sierra Leone
1976-05-31,0.00113378684935804,SLE,M,IMF,SL,Sierra Leone
1976-06-30,0.00112277550229919,SLE,M,IMF,SL,Sierra Leone
1976-07-31,0.00112088774434892,SLE,M,IMF,SL,Sierra Leone
1976-08-31,0.00112701453975771,SLE,M,IMF,SL,Sierra Leone
1976-09-30,0.0011922503739997,SLE,M,IMF,SL,Sierra Leone
1976-10-31,0.00124533001400415,SLE,M,IMF,SL,Sierra Leone
1976-11-30,0.00121329774473829,SLE,M,IMF,SL,Sierra Leone
1976-12-31,0.00117481203145537,SLE,M,IMF,SL,Sierra Leone
1977-01-31,0.00116672500427806,SLE,M,IMF,SL,Sierra Leone
1977-02-28,0.00117013807766223,SLE,M,IMF,SL,Sierra Leone
1977-03-31,0.00116272309884626,SLE,M,IMF,SL,Sierra Leone
1977-04-30,0.00116326412047143,SLE,M,IMF,SL,Sierra Leone
1977-05-31,0.00116441546479322,SLE,M,IMF,SL,Sierra Leone
1977-06-30,0.00116265550652558,SLE,M,IMF,SL,Sierra Leone
1977-07-31,0.00115114539098785,SLE,M,IMF,SL,Sierra Leone
1977-08-31,0.00114751276739631,SLE,M,IMF,SL,Sierra Leone
1977-09-30,0.00114514743904397,SLE,M,IMF,SL,Sierra Leone
1977-10-31,0.00109170305796037,SLE,M,IMF,SL,Sierra Leone
1977-11-30,0.00110192837586989,SLE,M,IMF,SL,Sierra Leone
1977-12-31,0.0010493179444379,SLE,M,IMF,SL,Sierra Leone
1978-01-31,0.00102543068193748,SLE,M,IMF,SL,Sierra Leone
1978-02-28,0.00103396577680191,SLE,M,IMF,SL,Sierra Leone
1978-03-31,0.00107741205740173,SLE,M,IMF,SL,Sierra Leone
1978-04-30,0.00109212035285548,SLE,M,IMF,SL,Sierra Leone
1978-05-31,0.0010975743618676,SLE,M,IMF,SL,Sierra Leone
1978-06-30,0.00107515321048828,SLE,M,IMF,SL,Sierra Leone
1978-07-31,0.00103535745823405,SLE,M,IMF,SL,Sierra Leone
1978-08-31,0.00102960103066111,SLE,M,IMF,SL,Sierra Leone
1978-09-30,0.00101414735663927,SLE,M,IMF,SL,Sierra Leone
1978-10-31,0.000956937799958792,SLE,M,IMF,SL,Sierra Leone
1978-11-30,0.0010742292416739,SLE,M,IMF,SL,Sierra Leone
1978-12-31,0.00104920784917554,SLE,M,IMF,SL,Sierra Leone
1979-01-31,0.00106337728739194,SLE,M,IMF,SL,Sierra Leone
1979-02-28,0.00106033294566889,SLE,M,IMF,SL,Sierra Leone
1979-03-31,0.00106224771729578,SLE,M,IMF,SL,Sierra Leone
1979-04-30,0.00107399849755558,SLE,M,IMF,SL,Sierra Leone
1979-05-31,0.00108003024201321,SLE,M,IMF,SL,Sierra Leone
1979-06-30,0.00105853710284592,SLE,M,IMF,SL,Sierra Leone
1979-07-31,0.00104613453399533,SLE,M,IMF,SL,Sierra Leone
1979-08-31,0.00105229927502083,SLE,M,IMF,SL,Sierra Leone
1979-09-30,0.00103745201892048,SLE,M,IMF,SL,Sierra Leone
1979-10-31,0.00106428267461077,SLE,M,IMF,SL,Sierra Leone
1979-11-30,0.0010410160327306,SLE,M,IMF,SL,Sierra Leone
1979-12-31,0.00103766732493273,SLE,M,IMF,SL,Sierra Leone
1980-01-31,0.00103680663663744,SLE,M,IMF,SL,Sierra Leone
1980-02-29,0.00104504128022264,SLE,M,IMF,SL,Sierra Leone
1980-03-31,0.00108991825731871,SLE,M,IMF,SL,Sierra Leone
1980-04-30,0.00105507491143182,SLE,M,IMF,SL,Sierra Leone
1980-05-31,0.00104004160274575,SLE,M,IMF,SL,Sierra Leone
1980-06-30,0.00102838338238213,SLE,M,IMF,SL,Sierra Leone
1980-07-31,0.00103993344534103,SLE,M,IMF,SL,Sierra Leone
1980-08-31,0.00103842160024758,SLE,M,IMF,SL,Sierra Leone
1980-09-30,0.00104058272740956,SLE,M,IMF,SL,Sierra Leone
1980-10-31,0.00105496360486862,SLE,M,IMF,SL,Sierra Leone
1980-11-30,0.00107204116753006,SLE,M,IMF,SL,Sierra Leone
1980-12-31,0.00105920983058914,SLE,M,IMF,SL,Sierra Leone
1981-01-31,0.00109445113395475,SLE,M,IMF,SL,Sierra Leone
1981-02-28,0.0011122233356826,SLE,M,IMF,SL,Sierra Leone
1981-03-31,0.00111769308272906,SLE,M,IMF,SL,Sierra Leone
1981-04-30,0.00113960114089983,SLE,M,IMF,SL,Sierra Leone
1981-05-31,0.00116563702199048,SLE,M,IMF,SL,Sierra Leone
1981-06-30,0.00119146908279694,SLE,M,IMF,SL,Sierra Leone
1981-07-31,0.00121491920934871,SLE,M,IMF,SL,Sierra Leone
1981-08-31,0.00121050720398318,SLE,M,IMF,SL,Sierra Leone
1981-09-30,0.00118835413094279,SLE,M,IMF,SL,Sierra Leone
1981-10-31,0.0011882129291685,SLE,M,IMF,SL,Sierra Leone
1981-11-30,0.00115982370814176,SLE,M,IMF,SL,Sierra Leone
1981-12-31,0.00117426021744277,SLE,M,IMF,SL,Sierra Leone
1982-01-31,0.00119161105957056,SLE,M,IMF,SL,Sierra Leone
1982-02-28,0.00120554551079632,SLE,M,IMF,SL,Sierra Leone
1982-03-31,0.00123183050164059,SLE,M,IMF,SL,Sierra Leone
1982-04-30,0.00121080034049013,SLE,M,IMF,SL,Sierra Leone
1982-05-31,0.00121153380326088,SLE,M,IMF,SL,Sierra Leone
1982-06-30,0.00125596583930666,SLE,M,IMF,SL,Sierra Leone
1982-07-31,0.00125297581913667,SLE,M,IMF,SL,Sierra Leone
1982-08-31,0.00125707102609311,SLE,M,IMF,SL,Sierra Leone
1982-09-30,0.00127502231451616,SLE,M,IMF,SL,Sierra Leone
1982-10-31,0.00128667009944245,SLE,M,IMF,SL,Sierra Leone
1982-11-30,0.00126374320897731,SLE,M,IMF,SL,Sierra Leone
1982-12-31,0.00123258967241784,SLE,M,IMF,SL,Sierra Leone
1983-01-31,0.00124953142727669,SLE,M,IMF,SL,Sierra Leone
1983-02-28,0.00124750499157623,SLE,M,IMF,SL,Sierra Leone
1983-03-31,0.00127032520486576,SLE,M,IMF,SL,Sierra Leone
1983-04-30,0.00126342388030755,SLE,M,IMF,SL,Sierra Leone
1983-05-31,0.00127097102347607,SLE,M,IMF,SL,Sierra Leone
1983-06-30,0.00128024580883401,SLE,M,IMF,SL,Sierra Leone
1983-07-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1983-08-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1983-09-30,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1983-10-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1983-11-30,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1983-12-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1984-01-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1984-02-29,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1984-03-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1984-04-30,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1984-05-31,0.00251004016694287,SLE,M,IMF,SL,Sierra Leone
1984-06-30,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1984-07-31,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1984-08-31,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1984-09-30,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1984-10-31,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1984-11-30,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1984-12-31,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1985-01-31,0.00251004016064257,SLE,M,IMF,SL,Sierra Leone
1985-02-28,0.00600961538461539,SLE,M,IMF,SL,Sierra Leone
1985-03-31,0.00582072176949942,SLE,M,IMF,SL,Sierra Leone
1985-04-30,0.00579374279138901,SLE,M,IMF,SL,Sierra Leone
1985-05-31,0.00571102227298686,SLE,M,IMF,SL,Sierra Leone
1985-06-30,0.0056785917092561,SLE,M,IMF,SL,Sierra Leone
1985-07-31,0.00553097345132743,SLE,M,IMF,SL,Sierra Leone
1985-08-31,0.00550964187327824,SLE,M,IMF,SL,Sierra Leone
1985-09-30,0.00540248514316586,SLE,M,IMF,SL,Sierra Leone
1985-10-31,0.00532197977647685,SLE,M,IMF,SL,Sierra Leone
1985-11-30,0.00521376433785193,SLE,M,IMF,SL,Sierra Leone
1985-12-31,0.00520833333333333,SLE,M,IMF,SL,Sierra Leone
1986-01-31,0.00515198351365276,SLE,M,IMF,SL,Sierra Leone
1986-02-28,0.00493096646942801,SLE,M,IMF,SL,Sierra Leone
1986-03-31,0.00503271263210871,SLE,M,IMF,SL,Sierra Leone
1986-04-30,0.0048661800486618,SLE,M,IMF,SL,Sierra Leone
1986-05-31,0.00491159135559921,SLE,M,IMF,SL,Sierra Leone
1986-06-30,0.0120336943441637,SLE,M,IMF,SL,Sierra Leone
1986-07-31,0.022075055187638,SLE,M,IMF,SL,Sierra Leone
1986-08-31,0.025062656641604,SLE,M,IMF,SL,Sierra Leone
1986-09-30,0.0280898876404494,SLE,M,IMF,SL,Sierra Leone
1986-10-31,0.031055900621118,SLE,M,IMF,SL,Sierra Leone
1986-11-30,0.032258064516129,SLE,M,IMF,SL,Sierra Leone
1986-12-31,0.0355871886120996,SLE,M,IMF,SL,Sierra Leone
1987-01-31,0.0380228136882129,SLE,M,IMF,SL,Sierra Leone
1987-02-28,0.0431034482758621,SLE,M,IMF,SL,Sierra Leone
1987-03-31,0.0510204081632653,SLE,M,IMF,SL,Sierra Leone
1987-04-30,0.05,SLE,M,IMF,SL,Sierra Leone
1987-05-31,0.0440528634361233,SLE,M,IMF,SL,Sierra Leone
1987-06-30,0.0350877192982456,SLE,M,IMF,SL,Sierra Leone
1987-07-31,0.025,SLE,M,IMF,SL,Sierra Leone
1987-08-31,0.0229885057471264,SLE,M,IMF,SL,Sierra Leone
1987-09-30,0.0229885057471264,SLE,M,IMF,SL,Sierra Leone
1987-10-31,0.0229885057471264,SLE,M,IMF,SL,Sierra Leone
1987-11-30,0.0230414746543779,SLE,M,IMF,SL,Sierra Leone
1987-12-31,0.0230414746543779,SLE,M,IMF,SL,Sierra Leone
1988-01-31,0.0230414746543779,SLE,M,IMF,SL,Sierra Leone
1988-02-29,0.0230414746543779,SLE,M,IMF,SL,Sierra Leone
1988-03-31,0.0280898876404494,SLE,M,IMF,SL,Sierra Leone
1988-04-30,0.0290697674418605,SLE,M,IMF,SL,Sierra Leone
1988-05-31,0.031055900621118,SLE,M,IMF,SL,Sierra Leone
1988-06-30,0.0341296928327645,SLE,M,IMF,SL,Sierra Leone
1988-07-31,0.0350877192982456,SLE,M,IMF,SL,Sierra Leone
1988-08-31,0.0390625,SLE,M,IMF,SL,Sierra Leone
1988-09-30,0.0337837837837838,SLE,M,IMF,SL,Sierra Leone
1988-10-31,0.0390625,SLE,M,IMF,SL,Sierra Leone
1988-11-30,0.0390625,SLE,M,IMF,SL,Sierra Leone
1988-12-31,0.0390625,SLE,M,IMF,SL,Sierra Leone
1989-01-31,0.0440528634361233,SLE,M,IMF,SL,Sierra Leone
1989-02-28,0.0440528634361233,SLE,M,IMF,SL,Sierra Leone
1989-03-31,0.0440528634361233,SLE,M,IMF,SL,Sierra Leone
1989-04-30,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-05-31,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-06-30,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-07-31,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-08-31,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-09-30,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-10-31,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-11-30,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1989-12-31,0.065359477124183,SLE,M,IMF,SL,Sierra Leone
1990-01-31,0.120481927710843,SLE,M,IMF,SL,Sierra Leone
1990-02-28,0.120481927710843,SLE,M,IMF,SL,Sierra Leone
1990-03-31,0.120481927710843,SLE,M,IMF,SL,Sierra Leone
1990-04-30,0.120481927710843,SLE,M,IMF,SL,Sierra Leone
1990-05-31,0.161290322580645,SLE,M,IMF,SL,Sierra Leone
1990-06-30,0.163934426229508,SLE,M,IMF,SL,Sierra Leone
1990-07-31,0.166666666666667,SLE,M,IMF,SL,Sierra Leone
1990-08-31,0.166666666666667,SLE,M,IMF,SL,Sierra Leone
1990-09-30,0.178571428571429,SLE,M,IMF,SL,Sierra Leone
1990-10-31,0.178571428571429,SLE,M,IMF,SL,Sierra Leone
1990-11-30,0.185185185185185,SLE,M,IMF,SL,Sierra Leone
1990-12-31,0.188679245283019,SLE,M,IMF,SL,Sierra Leone
1991-01-31,0.2,SLE,M,IMF,SL,Sierra Leone
1991-02-28,0.204081632653061,SLE,M,IMF,SL,Sierra Leone
1991-03-31,0.222222222222222,SLE,M,IMF,SL,Sierra Leone
1991-04-30,0.238095238095238,SLE,M,IMF,SL,Sierra Leone
1991-05-31,0.25,SLE,M,IMF,SL,Sierra Leone
1991-06-30,0.25,SLE,M,IMF,SL,Sierra Leone
1991-07-31,0.303030303030303,SLE,M,IMF,SL,Sierra Leone
1991-08-31,0.32258064516129,SLE,M,IMF,SL,Sierra Leone
1991-09-30,0.37037037037037,SLE,M,IMF,SL,Sierra Leone
1991-10-31,0.416666666666667,SLE,M,IMF,SL,Sierra Leone
1991-11-30,0.416666666666667,SLE,M,IMF,SL,Sierra Leone
1991-12-31,0.434782608695652,SLE,M,IMF,SL,Sierra Leone
1992-01-31,0.454545454545455,SLE,M,IMF,SL,Sierra Leone
1992-02-29,0.476190476190476,SLE,M,IMF,SL,Sierra Leone
1992-03-31,0.476190476190476,SLE,M,IMF,SL,Sierra Leone
1992-04-30,0.5,SLE,M,IMF,SL,Sierra Leone
1992-05-31,0.5,SLE,M,IMF,SL,Sierra Leone
1992-06-30,0.5,SLE,M,IMF,SL,Sierra Leone
1992-07-31,0.5,SLE,M,IMF,SL,Sierra Leone
1992-08-31,0.526315789473684,SLE,M,IMF,SL,Sierra Leone
1992-09-30,0.526315789473684,SLE,M,IMF,SL,Sierra Leone
1992-10-31,0.526315789473684,SLE,M,IMF,SL,Sierra Leone
1992-11-30,0.526315789473684,SLE,M,IMF,SL,Sierra Leone
1992-12-31,0.526315789473684,SLE,M,IMF,SL,Sierra Leone
1993-01-31,0.555555555555556,SLE,M,IMF,SL,Sierra Leone
1993-02-28,0.555555555555556,SLE,M,IMF,SL,Sierra Leone
1993-03-31,0.561797752808989,SLE,M,IMF,SL,Sierra Leone
1993-04-30,0.564971751412429,SLE,M,IMF,SL,Sierra Leone
1993-05-31,0.568181818181818,SLE,M,IMF,SL,Sierra Leone
1993-06-30,0.565035597242626,SLE,M,IMF,SL,Sierra Leone
1993-07-31,0.571167466301119,SLE,M,IMF,SL,Sierra Leone
1993-08-31,0.571170728642499,SLE,M,IMF,SL,Sierra Leone
1993-09-30,0.571363272768826,SLE,M,IMF,SL,Sierra Leone
1993-10-31,0.573033064007793,SLE,M,IMF,SL,Sierra Leone
1993-11-30,0.582954412964906,SLE,M,IMF,SL,Sierra Leone
1993-12-31,0.577634011090573,SLE,M,IMF,SL,Sierra Leone
1994-01-31,0.579407845182224,SLE,M,IMF,SL,Sierra Leone
1994-02-28,0.579945485124398,SLE,M,IMF,SL,Sierra Leone
1994-03-31,0.577233895174325,SLE,M,IMF,SL,Sierra Leone
1994-04-30,0.577367205542725,SLE,M,IMF,SL,Sierra Leone
1994-05-31,0.579743753261059,SLE,M,IMF,SL,Sierra Leone
1994-06-30,0.58343057176196,SLE,M,IMF,SL,Sierra Leone
1994-07-31,0.578034682080925,SLE,M,IMF,SL,Sierra Leone
1994-08-31,0.589275191514437,SLE,M,IMF,SL,Sierra Leone
1994-09-30,0.597121872574192,SLE,M,IMF,SL,Sierra Leone
1994-10-31,0.59545075622246,SLE,M,IMF,SL,Sierra Leone
1994-11-30,0.603427468018344,SLE,M,IMF,SL,Sierra Leone
1994-12-31,0.613008030405198,SLE,M,IMF,SL,Sierra Leone
1995-01-31,0.629326620516048,SLE,M,IMF,SL,Sierra Leone
1995-02-28,0.64016388195378,SLE,M,IMF,SL,Sierra Leone
1995-03-31,0.639549756971092,SLE,M,IMF,SL,Sierra Leone
1995-04-30,0.638732754215636,SLE,M,IMF,SL,Sierra Leone
1995-05-31,0.650068257167003,SLE,M,IMF,SL,Sierra Leone
1995-06-30,0.747495888772612,SLE,M,IMF,SL,Sierra Leone
1995-07-31,0.783024038837992,SLE,M,IMF,SL,Sierra Leone
1995-08-31,0.808538163001294,SLE,M,IMF,SL,Sierra Leone
1995-09-30,0.882223202470225,SLE,M,IMF,SL,Sierra Leone
1995-10-31,0.940335699844845,SLE,M,IMF,SL,Sierra Leone
1995-11-30,0.952380952380952,SLE,M,IMF,SL,Sierra Leone
1995-12-31,0.943396226415094,SLE,M,IMF,SL,Sierra Leone
1996-01-31,0.9470000081442,SLE,M,IMF,SL,Sierra Leone
1996-02-29,0.937739973520099,SLE,M,IMF,SL,Sierra Leone
1996-03-31,0.935929977462806,SLE,M,IMF,SL,Sierra Leone
1996-04-30,0.921319329279528,SLE,M,IMF,SL,Sierra Leone
1996-05-31,0.888383497388152,SLE,M,IMF,SL,Sierra Leone
1996-06-30,0.900740228319633,SLE,M,IMF,SL,Sierra Leone
1996-07-31,0.903913947392208,SLE,M,IMF,SL,Sierra Leone
1996-08-31,0.91743119266055,SLE,M,IMF,SL,Sierra Leone
1996-09-30,0.925925925925926,SLE,M,IMF,SL,Sierra Leone
1996-10-31,0.928487864663609,SLE,M,IMF,SL,Sierra Leone
1996-11-30,0.934055669717915,SLE,M,IMF,SL,Sierra Leone
1996-12-31,0.909090909090909,SLE,M,IMF,SL,Sierra Leone
1997-01-31,0.900900900900901,SLE,M,IMF,SL,Sierra Leone
1997-02-28,0.884955752212389,SLE,M,IMF,SL,Sierra Leone
1997-03-31,0.819672131147541,SLE,M,IMF,SL,Sierra Leone
1997-04-30,0.826446280991736,SLE,M,IMF,SL,Sierra Leone
1997-05-31,0.808640158364089,SLE,M,IMF,SL,Sierra Leone
1997-06-30,0.808640158364089,SLE,M,IMF,SL,Sierra Leone
1997-07-31,0.808640158364089,SLE,M,IMF,SL,Sierra Leone
1997-08-31,1.06614468223025,SLE,M,IMF,SL,Sierra Leone
1997-09-30,1.09768038181714,SLE,M,IMF,SL,Sierra Leone
1997-10-31,1.23238915891905,SLE,M,IMF,SL,Sierra Leone
1997-11-30,1.28205128205128,SLE,M,IMF,SL,Sierra Leone
1997-12-31,1.33333333333333,SLE,M,IMF,SL,Sierra Leone
1998-01-31,1.61568115501814,SLE,M,IMF,SL,Sierra Leone
1998-02-28,1.58900914156959,SLE,M,IMF,SL,Sierra Leone
1998-03-31,1.56926007818054,SLE,M,IMF,SL,Sierra Leone
1998-04-30,1.49810040868179,SLE,M,IMF,SL,Sierra Leone
1998-05-31,1.53846153846154,SLE,M,IMF,SL,Sierra Leone
1998-06-30,1.51607953959697,SLE,M,IMF,SL,Sierra Leone
1998-07-31,1.57219108410436,SLE,M,IMF,SL,Sierra Leone
1998-08-31,1.58730158730159,SLE,M,IMF,SL,Sierra Leone
1998-09-30,1.61030595813205,SLE,M,IMF,SL,Sierra Leone
1998-10-31,1.59068494893901,SLE,M,IMF,SL,Sierra Leone
1998-11-30,1.61242989961011,SLE,M,IMF,SL,Sierra Leone
1998-12-31,1.59076010176411,SLE,M,IMF,SL,Sierra Leone
1999-01-31,1.54910988146211,SLE,M,IMF,SL,Sierra Leone
1999-02-28,1.56706996779358,SLE,M,IMF,SL,Sierra Leone
1999-03-31,1.64017994742239,SLE,M,IMF,SL,Sierra Leone
1999-04-30,1.59324997343256,SLE,M,IMF,SL,Sierra Leone
1999-05-31,1.66203374759524,SLE,M,IMF,SL,Sierra Leone
1999-06-30,1.78525012068291,SLE,M,IMF,SL,Sierra Leone
1999-07-31,1.77909003458729,SLE,M,IMF,SL,Sierra Leone
1999-08-31,1.91299982859522,SLE,M,IMF,SL,Sierra Leone
1999-09-30,2.03445967802641,SLE,M,IMF,SL,Sierra Leone
1999-10-31,1.97609634813443,SLE,M,IMF,SL,Sierra Leone
1999-11-30,2.24000286720367,SLE,M,IMF,SL,Sierra Leone
1999-12-31,2.27605237833817,SLE,M,IMF,SL,Sierra Leone
2000-01-31,2.36813793550945,SLE,M,IMF,SL,Sierra Leone
2000-02-29,2.36813793550945,SLE,M,IMF,SL,Sierra Leone
2000-03-31,2.26033396434323,SLE,M,IMF,SL,Sierra Leone
2000-04-30,1.92678227360308,SLE,M,IMF,SL,Sierra Leone
2000-05-31,1.92789666473877,SLE,M,IMF,SL,Sierra Leone
2000-06-30,2.00601805416249,SLE,M,IMF,SL,Sierra Leone
2000-07-31,2.12871,SLE,M,IMF,SL,Sierra Leone
2000-08-31,2.13091,SLE,M,IMF,SL,Sierra Leone
2000-09-30,2.09866,SLE,M,IMF,SL,Sierra Leone
2000-10-31,2.0360627,SLE,M,IMF,SL,Sierra Leone
2000-11-30,1.85185185,SLE,M,IMF,SL,Sierra Leone
2000-12-31,1.6666667,SLE,M,IMF,SL,Sierra Leone
2001-01-31,1.6949152,SLE,M,IMF,SL,Sierra Leone
2001-02-28,1.81818,SLE,M,IMF,SL,Sierra Leone
2001-03-31,1.88679,SLE,M,IMF,SL,Sierra Leone
2001-04-30,1.88679,SLE,M,IMF,SL,Sierra Leone
2001-05-31,1.9067449,SLE,M,IMF,SL,Sierra Leone
2001-06-30,1.96703,SLE,M,IMF,SL,Sierra Leone
2001-07-31,2.06468,SLE,M,IMF,SL,Sierra Leone
2001-08-31,2.04616,SLE,M,IMF,SL,Sierra Leone
2001-09-30,2.09101,SLE,M,IMF,SL,Sierra Leone
2001-10-31,2.13426,SLE,M,IMF,SL,Sierra Leone
2001-11-30,2.27129,SLE,M,IMF,SL,Sierra Leone
2001-12-31,2.16127,SLE,M,IMF,SL,Sierra Leone
2002-01-31,2.06471,SLE,M,IMF,SL,Sierra Leone
2002-02-28,2.13627,SLE,M,IMF,SL,Sierra Leone
2002-03-31,2.16532,SLE,M,IMF,SL,Sierra Leone
2002-04-30,2.1425,SLE,M,IMF,SL,Sierra Leone
2002-05-31,2.00894,SLE,M,IMF,SL,Sierra Leone
2002-06-30,2.03499,SLE,M,IMF,SL,Sierra Leone
2002-07-31,2.06864,SLE,M,IMF,SL,Sierra Leone
2002-08-31,2.07278,SLE,M,IMF,SL,Sierra Leone
2002-09-30,2.09367,SLE,M,IMF,SL,Sierra Leone
2002-10-31,2.1281,SLE,M,IMF,SL,Sierra Leone
2002-11-30,2.15865,SLE,M,IMF,SL,Sierra Leone
2002-12-31,2.19173,SLE,M,IMF,SL,Sierra Leone
2003-01-31,2.21925,SLE,M,IMF,SL,Sierra Leone
2003-02-28,2.20489,SLE,M,IMF,SL,Sierra Leone
2003-03-31,2.25698,SLE,M,IMF,SL,Sierra Leone
2003-04-30,2.21516,SLE,M,IMF,SL,Sierra Leone
2003-05-31,2.32007,SLE,M,IMF,SL,Sierra Leone
2003-06-30,2.31976,SLE,M,IMF,SL,Sierra Leone
2003-07-31,2.34438,SLE,M,IMF,SL,Sierra Leone
2003-08-31,2.38644,SLE,M,IMF,SL,Sierra Leone
2003-09-30,2.45644,SLE,M,IMF,SL,Sierra Leone
2003-10-31,2.50483,SLE,M,IMF,SL,Sierra Leone
2003-11-30,2.50836,SLE,M,IMF,SL,Sierra Leone
2003-12-31,2.56218,SLE,M,IMF,SL,Sierra Leone
2004-01-31,2.60272,SLE,M,IMF,SL,Sierra Leone
2004-02-29,2.62955,SLE,M,IMF,SL,Sierra Leone
2004-03-31,2.67074,SLE,M,IMF,SL,Sierra Leone
2004-04-30,2.66912,SLE,M,IMF,SL,Sierra Leone
2004-05-31,2.72182,SLE,M,IMF,SL,Sierra Leone
2004-06-30,2.68513,SLE,M,IMF,SL,Sierra Leone
2004-07-31,2.69729,SLE,M,IMF,SL,Sierra Leone
2004-08-31,2.74177,SLE,M,IMF,SL,Sierra Leone
2004-09-30,2.75238,SLE,M,IMF,SL,Sierra Leone
2004-10-31,2.77787,SLE,M,IMF,SL,Sierra Leone
2004-11-30,2.83074,SLE,M,IMF,SL,Sierra Leone
2004-12-31,2.86049,SLE,M,IMF,SL,Sierra Leone
2005-01-31,2.86553,SLE,M,IMF,SL,Sierra Leone
2005-02-28,2.88909,SLE,M,IMF,SL,Sierra Leone
2005-03-31,2.86466,SLE,M,IMF,SL,Sierra Leone
2005-04-30,2.87471,SLE,M,IMF,SL,Sierra Leone
2005-05-31,2.84217,SLE,M,IMF,SL,Sierra Leone
2005-06-30,2.88362,SLE,M,IMF,SL,Sierra Leone
2005-07-31,2.88981,SLE,M,IMF,SL,Sierra Leone
2005-08-31,2.90411,SLE,M,IMF,SL,Sierra Leone
2005-09-30,2.91074,SLE,M,IMF,SL,Sierra Leone
2005-10-31,2.93408,SLE,M,IMF,SL,Sierra Leone
2005-11-30,2.91763,SLE,M,IMF,SL,Sierra Leone
2005-12-31,2.93252,SLE,M,IMF,SL,Sierra Leone
2006-01-31,2.92763,SLE,M,IMF,SL,Sierra Leone
2006-02-28,2.94554,SLE,M,IMF,SL,Sierra Leone
2006-03-31,2.94865,SLE,M,IMF,SL,Sierra Leone
2006-04-30,2.93817,SLE,M,IMF,SL,Sierra Leone
2006-05-31,2.95533,SLE,M,IMF,SL,Sierra Leone
2006-06-30,2.97632,SLE,M,IMF,SL,Sierra Leone
2006-07-31,2.96923,SLE,M,IMF,SL,Sierra Leone
2006-08-31,2.96758,SLE,M,IMF,SL,Sierra Leone
2006-09-30,2.98551,SLE,M,IMF,SL,Sierra Leone
2006-10-31,2.98691,SLE,M,IMF,SL,Sierra Leone
2006-11-30,2.98528,SLE,M,IMF,SL,Sierra Leone
2006-12-31,2.97394,SLE,M,IMF,SL,Sierra Leone
2007-01-31,2.99028,SLE,M,IMF,SL,Sierra Leone
2007-02-28,2.98553,SLE,M,IMF,SL,Sierra Leone
2007-03-31,2.98477,SLE,M,IMF,SL,Sierra Leone
2007-04-30,2.98929,SLE,M,IMF,SL,Sierra Leone
2007-05-31,2.98421,SLE,M,IMF,SL,Sierra Leone
2007-06-30,2.98728,SLE,M,IMF,SL,Sierra Leone
2007-07-31,2.98447,SLE,M,IMF,SL,Sierra Leone
2007-08-31,2.98273,SLE,M,IMF,SL,Sierra Leone
2007-09-30,2.98363,SLE,M,IMF,SL,Sierra Leone
2007-10-31,2.98676,SLE,M,IMF,SL,Sierra Leone
2007-11-30,2.98284,SLE,M,IMF,SL,Sierra Leone
2007-12-31,2.9776,SLE,M,IMF,SL,Sierra Leone
2008-01-31,2.97474,SLE,M,IMF,SL,Sierra Leone
2008-02-29,2.97314,SLE,M,IMF,SL,Sierra Leone
2008-03-31,2.97096,SLE,M,IMF,SL,Sierra Leone
2008-04-30,2.96982,SLE,M,IMF,SL,Sierra Leone
2008-05-31,2.9707,SLE,M,IMF,SL,Sierra Leone
2008-06-30,2.9698,SLE,M,IMF,SL,Sierra Leone
2008-07-31,2.96997,SLE,M,IMF,SL,Sierra Leone
2008-08-31,2.96755,SLE,M,IMF,SL,Sierra Leone
2008-09-30,2.9812,SLE,M,IMF,SL,Sierra Leone
2008-10-31,3.00074,SLE,M,IMF,SL,Sierra Leone
2008-11-30,3.02419,SLE,M,IMF,SL,Sierra Leone
2008-12-31,3.04224,SLE,M,IMF,SL,Sierra Leone
2009-01-31,3.05826,SLE,M,IMF,SL,Sierra Leone
2009-02-28,3.08036,SLE,M,IMF,SL,Sierra Leone
2009-03-31,3.13499,SLE,M,IMF,SL,Sierra Leone
2009-04-30,3.16615,SLE,M,IMF,SL,Sierra Leone
2009-05-31,3.21119,SLE,M,IMF,SL,Sierra Leone
2009-06-30,3.28801,SLE,M,IMF,SL,Sierra Leone
2009-07-31,3.34506,SLE,M,IMF,SL,Sierra Leone
2009-08-31,3.55288,SLE,M,IMF,SL,Sierra Leone
2009-09-30,3.60945,SLE,M,IMF,SL,Sierra Leone
2009-10-31,3.7713,SLE,M,IMF,SL,Sierra Leone
2009-11-30,3.90827,SLE,M,IMF,SL,Sierra Leone
2009-12-31,3.85568,SLE,M,IMF,SL,Sierra Leone
2010-01-31,3.90699,SLE,M,IMF,SL,Sierra Leone
2010-02-28,3.85272,SLE,M,IMF,SL,Sierra Leone
2010-03-31,3.87512,SLE,M,IMF,SL,Sierra Leone
2010-04-30,3.9087,SLE,M,IMF,SL,Sierra Leone
2010-05-31,3.93163,SLE,M,IMF,SL,Sierra Leone
2010-06-30,3.90577,SLE,M,IMF,SL,Sierra Leone
2010-07-31,3.91634,SLE,M,IMF,SL,Sierra Leone
2010-08-31,3.97122,SLE,M,IMF,SL,Sierra Leone
2010-09-30,4.0811,SLE,M,IMF,SL,Sierra Leone
2010-10-31,4.11448,SLE,M,IMF,SL,Sierra Leone
2010-11-30,4.19152,SLE,M,IMF,SL,Sierra Leone
2010-12-31,4.19801,SLE,M,IMF,SL,Sierra Leone
2011-01-31,4.26156,SLE,M,IMF,SL,Sierra Leone
2011-02-28,4.27096,SLE,M,IMF,SL,Sierra Leone
2011-03-31,4.32703,SLE,M,IMF,SL,Sierra Leone
2011-04-30,4.35448,SLE,M,IMF,SL,Sierra Leone
2011-05-31,4.34017,SLE,M,IMF,SL,Sierra Leone
2011-06-30,4.35449,SLE,M,IMF,SL,Sierra Leone
2011-07-31,4.3768,SLE,M,IMF,SL,Sierra Leone
2011-08-31,4.40479,SLE,M,IMF,SL,Sierra Leone
2011-09-30,4.42282,SLE,M,IMF,SL,Sierra Leone
2011-10-31,4.41844,SLE,M,IMF,SL,Sierra Leone
2011-11-30,4.40908,SLE,M,IMF,SL,Sierra Leone
2011-12-31,4.37771,SLE,M,IMF,SL,Sierra Leone
2012-01-31,4.36508,SLE,M,IMF,SL,Sierra Leone
2012-02-29,4.36142,SLE,M,IMF,SL,Sierra Leone
2012-03-31,4.34995,SLE,M,IMF,SL,Sierra Leone
2012-04-30,4.34624,SLE,M,IMF,SL,Sierra Leone
2012-05-31,4.34084,SLE,M,IMF,SL,Sierra Leone
2012-06-30,4.32823,SLE,M,IMF,SL,Sierra Leone
2012-07-31,4.33215,SLE,M,IMF,SL,Sierra Leone
2012-08-31,4.33472,SLE,M,IMF,SL,Sierra Leone
2012-09-30,4.33517,SLE,M,IMF,SL,Sierra Leone
2012-10-31,4.34007,SLE,M,IMF,SL,Sierra Leone
2012-11-30,4.33673,SLE,M,IMF,SL,Sierra Leone
2012-12-31,4.33411,SLE,M,IMF,SL,Sierra Leone
2013-01-31,4.31836,SLE,M,IMF,SL,Sierra Leone
2013-02-28,4.32139,SLE,M,IMF,SL,Sierra Leone
2013-03-31,4.3256,SLE,M,IMF,SL,Sierra Leone
2013-04-30,4.32118,SLE,M,IMF,SL,Sierra Leone
2013-05-31,4.32675,SLE,M,IMF,SL,Sierra Leone
2013-06-30,4.3286,SLE,M,IMF,SL,Sierra Leone
2013-07-31,4.33017,SLE,M,IMF,SL,Sierra Leone
2013-08-31,4.32977,SLE,M,IMF,SL,Sierra Leone
2013-09-30,4.3361,SLE,M,IMF,SL,Sierra Leone
2013-10-31,4.34177,SLE,M,IMF,SL,Sierra Leone
2013-11-30,4.36194,SLE,M,IMF,SL,Sierra Leone
2013-12-31,4.35637,SLE,M,IMF,SL,Sierra Leone
2014-01-31,4.3369,SLE,M,IMF,SL,Sierra Leone
2014-02-28,4.35852,SLE,M,IMF,SL,Sierra Leone
2014-03-31,4.36001,SLE,M,IMF,SL,Sierra Leone
2014-04-30,4.36244,SLE,M,IMF,SL,Sierra Leone
2014-05-31,4.36687,SLE,M,IMF,SL,Sierra Leone
2014-06-30,4.40654,SLE,M,IMF,SL,Sierra Leone
2014-07-31,4.49831,SLE,M,IMF,SL,Sierra Leone
2014-08-31,4.5742,SLE,M,IMF,SL,Sierra Leone
2014-09-30,4.70335,SLE,M,IMF,SL,Sierra Leone
2014-10-31,4.77148,SLE,M,IMF,SL,Sierra Leone
2014-11-30,4.88469,SLE,M,IMF,SL,Sierra Leone
2014-12-31,4.95334,SLE,M,IMF,SL,Sierra Leone
2015-01-31,4.92448,SLE,M,IMF,SL,Sierra Leone
2015-02-28,4.89181,SLE,M,IMF,SL,Sierra Leone
2015-03-31,4.86449,SLE,M,IMF,SL,Sierra Leone
2015-04-30,4.83698,SLE,M,IMF,SL,Sierra Leone
2015-05-31,4.84541,SLE,M,IMF,SL,Sierra Leone
2015-06-30,4.86117,SLE,M,IMF,SL,Sierra Leone
2015-07-31,4.91144,SLE,M,IMF,SL,Sierra Leone
2015-08-31,5.10701,SLE,M,IMF,SL,Sierra Leone
2015-09-30,5.2926,SLE,M,IMF,SL,Sierra Leone
2015-10-31,5.38426,SLE,M,IMF,SL,Sierra Leone
2015-11-30,5.57244,SLE,M,IMF,SL,Sierra Leone
2015-12-31,5.6391,SLE,M,IMF,SL,Sierra Leone
2016-01-31,5.73444,SLE,M,IMF,SL,Sierra Leone
2016-02-29,5.80668,SLE,M,IMF,SL,Sierra Leone
2016-03-31,5.94663,SLE,M,IMF,SL,Sierra Leone
2016-04-30,6.04487,SLE,M,IMF,SL,Sierra Leone
2016-05-31,6.090595,SLE,M,IMF,SL,Sierra Leone
2016-06-30,6.16403,SLE,M,IMF,SL,Sierra Leone
2016-07-31,6.096485,SLE,M,IMF,SL,Sierra Leone
2016-08-31,6.283905,SLE,M,IMF,SL,Sierra Leone
2016-09-30,6.572825,SLE,M,IMF,SL,Sierra Leone
2016-10-31,7.03765,SLE,M,IMF,SL,Sierra Leone
2016-11-30,7.21202,SLE,M,IMF,SL,Sierra Leone
2016-12-31,7.195365,SLE,M,IMF,SL,Sierra Leone
2017-01-31,7.270425,SLE,M,IMF,SL,Sierra Leone
2017-02-28,7.23574,SLE,M,IMF,SL,Sierra Leone
2017-03-31,7.26404,SLE,M,IMF,SL,Sierra Leone
2017-04-30,7.260775,SLE,M,IMF,SL,Sierra Leone
2017-05-31,7.32285,SLE,M,IMF,SL,Sierra Leone
2017-06-30,7.34046,SLE,M,IMF,SL,Sierra Leone
2017-07-31,7.41823,SLE,M,IMF,SL,Sierra Leone
2017-08-31,7.48705,SLE,M,IMF,SL,Sierra Leone
2017-09-30,7.529065,SLE,M,IMF,SL,Sierra Leone
2017-10-31,7.539535,SLE,M,IMF,SL,Sierra Leone
2017-11-30,7.51771,SLE,M,IMF,SL,Sierra Leone
2017-12-31,7.53696,SLE,M,IMF,SL,Sierra Leone
2018-01-31,7.55717,SLE,M,IMF,SL,Sierra Leone
2018-02-28,7.57336,SLE,M,IMF,SL,Sierra Leone
2018-03-31,7.62302,SLE,M,IMF,SL,Sierra Leone
2018-04-30,7.66182,SLE,M,IMF,SL,Sierra Leone
2018-05-31,7.65298,SLE,M,IMF,SL,Sierra Leone
2018-06-30,7.740505,SLE,M,IMF,SL,Sierra Leone
2018-07-31,8.00591,SLE,M,IMF,SL,Sierra Leone
2018-08-31,8.337545,SLE,M,IMF,SL,Sierra Leone
2018-09-30,8.260445,SLE,M,IMF,SL,Sierra Leone
2018-10-31,8.309645,SLE,M,IMF,SL,Sierra Leone
2018-11-30,8.379385,SLE,M,IMF,SL,Sierra Leone
2018-12-31,8.39605,SLE,M,IMF,SL,Sierra Leone
2019-01-31,8.489375,SLE,M,IMF,SL,Sierra Leone
2019-02-28,8.55112,SLE,M,IMF,SL,Sierra Leone
2019-03-31,8.675705,SLE,M,IMF,SL,Sierra Leone
2019-04-30,8.73433,SLE,M,IMF,SL,Sierra Leone
2019-05-31,8.78504,SLE,M,IMF,SL,Sierra Leone
2019-06-30,8.73751,SLE,M,IMF,SL,Sierra Leone
2019-07-31,8.955925,SLE,M,IMF,SL,Sierra Leone
2019-08-31,9.26035,SLE,M,IMF,SL,Sierra Leone
2019-09-30,9.444255,SLE,M,IMF,SL,Sierra Leone
2019-10-31,9.55643,SLE,M,IMF,SL,Sierra Leone
2019-11-30,9.690235,SLE,M,IMF,SL,Sierra Leone
2019-12-31,9.71671,SLE,M,IMF,SL,Sierra Leone
2020-01-31,9.737475,SLE,M,IMF,SL,Sierra Leone
2020-02-29,9.75305,SLE,M,IMF,SL,Sierra Leone
2020-03-31,9.76417,SLE,M,IMF,SL,Sierra Leone
2020-04-30,9.69193,SLE,M,IMF,SL,Sierra Leone
2020-05-31,9.719245,SLE,M,IMF,SL,Sierra Leone
2020-06-30,9.741455,SLE,M,IMF,SL,Sierra Leone
2020-07-31,9.75607,SLE,M,IMF,SL,Sierra Leone
2020-08-31,9.80001,SLE,M,IMF,SL,Sierra Leone
2020-09-30,9.82824,SLE,M,IMF,SL,Sierra Leone
2020-10-31,10.01276,SLE,M,IMF,SL,Sierra Leone
2020-11-30,10.02402,SLE,M,IMF,SL,Sierra Leone
2020-12-31,10.133355,SLE,M,IMF,SL,Sierra Leone
2021-01-31,10.171,SLE,M,IMF,SL,Sierra Leone
2021-02-28,10.203595,SLE,M,IMF,SL,Sierra Leone
2021-03-31,10.23224,SLE,M,IMF,SL,Sierra Leone
2021-04-30,10.21422,SLE,M,IMF,SL,Sierra Leone
2021-05-31,10.23274,SLE,M,IMF,SL,Sierra Leone
2021-06-30,10.267455,SLE,M,IMF,SL,Sierra Leone
2021-07-31,10.25818,SLE,M,IMF,SL,Sierra Leone
2021-08-31,10.359075,SLE,M,IMF,SL,Sierra Leone
2021-09-30,10.57098,SLE,M,IMF,SL,Sierra Leone
2021-10-31,10.8876,SLE,M,IMF,SL,Sierra Leone
2021-11-30,11.117555,SLE,M,IMF,SL,Sierra Leone
2021-12-31,11.224605,SLE,M,IMF,SL,Sierra Leone
2022-01-31,11.46458,SLE,M,IMF,SL,Sierra Leone
2022-02-28,11.69692,SLE,M,IMF,SL,Sierra Leone
2022-03-31,11.88918,SLE,M,IMF,SL,Sierra Leone
2022-04-30,12.59623,SLE,M,IMF,SL,Sierra Leone
2022-05-31,13.05626,SLE,M,IMF,SL,Sierra Leone
2022-06-30,13.15315,SLE,M,IMF,SL,Sierra Leone
2022-07-31,13.88,SLE,M,IMF,SL,Sierra Leone
2022-08-31,14.15,SLE,M,IMF,SL,Sierra Leone
2022-09-30,15.78995,SLE,M,IMF,SL,Sierra Leone
2022-10-31,17.3471,SLE,M,IMF,SL,Sierra Leone
2022-11-30,18.3269,SLE,M,IMF,SL,Sierra Leone
2022-12-31,18.835,SLE,M,IMF,SL,Sierra Leone
2023-01-31,19.3938,SLE,M,IMF,SL,Sierra Leone
2023-02-28,20.1732,SLE,M,IMF,SL,Sierra Leone
2023-03-31,21.2191,SLE,M,IMF,SL,Sierra Leone
2023-04-30,22.24,SLE,M,IMF,SL,Sierra Leone
2023-05-31,22.58,SLE,M,IMF,SL,Sierra Leone
2023-06-30,18.9225,SLE,M,IMF,SL,Sierra Leone
2023-07-31,21.1274,SLE,M,IMF,SL,Sierra Leone
2023-08-31,22.01155,SLE,M,IMF,SL,Sierra Leone
2023-09-30,22.38845,SLE,M,IMF,SL,Sierra Leone
2023-10-31,22.7417,SLE,M,IMF,SL,Sierra Leone
2023-11-30,22.7359,SLE,M,IMF,SL,Sierra Leone
2023-12-31,22.7971,SLE,M,IMF,SL,Sierra Leone
2024-01-31,22.5889,SLE,M,IMF,SL,Sierra Leone
1957-01-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-02-28,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-03-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-04-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-05-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-06-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-07-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-08-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-09-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-10-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-11-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1957-12-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-01-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-02-28,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-03-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-04-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-05-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-06-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-07-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-08-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-09-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-10-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-11-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1958-12-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-01-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-02-28,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-03-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-04-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-05-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-06-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-07-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-08-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-09-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-10-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-11-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1959-12-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-01-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-02-29,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-03-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-04-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-05-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-06-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-07-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-08-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-09-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-10-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-11-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1960-12-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-01-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-02-28,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-03-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-04-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-05-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-06-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-07-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-08-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-09-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-10-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-11-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1961-12-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-01-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-02-28,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-03-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-04-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-05-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-06-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-07-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-08-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-09-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-10-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-11-30,3.06122000206122,SGD,M,IMF,SG,Singapore
1962-12-31,3.06122000206122,SGD,M,IMF,SG,Singapore
1963-01-31,3.059999999,SGD,M,IMF,SG,Singapore
1963-02-28,3.059999999,SGD,M,IMF,SG,Singapore
1963-03-31,3.059999999,SGD,M,IMF,SG,Singapore
1963-04-30,3.059999999,SGD,M,IMF,SG,Singapore
1963-05-31,3.059999999,SGD,M,IMF,SG,Singapore
1963-06-30,3.059999999,SGD,M,IMF,SG,Singapore
1963-07-31,3.059999999,SGD,M,IMF,SG,Singapore
1963-08-31,3.059999999,SGD,M,IMF,SG,Singapore
1963-09-30,3.059999999,SGD,M,IMF,SG,Singapore
1963-10-31,3.059999999,SGD,M,IMF,SG,Singapore
1963-11-30,3.059999999,SGD,M,IMF,SG,Singapore
1963-12-31,3.059999999,SGD,M,IMF,SG,Singapore
1964-01-31,3.059999999,SGD,M,IMF,SG,Singapore
1964-02-29,3.059999999,SGD,M,IMF,SG,Singapore
1964-03-31,3.059999999,SGD,M,IMF,SG,Singapore
1964-04-30,3.059999999,SGD,M,IMF,SG,Singapore
1964-05-31,3.059999999,SGD,M,IMF,SG,Singapore
1964-06-30,3.069999999,SGD,M,IMF,SG,Singapore
1964-07-31,3.069999999,SGD,M,IMF,SG,Singapore
1964-08-31,3.079999999,SGD,M,IMF,SG,Singapore
1964-09-30,3.079999999,SGD,M,IMF,SG,Singapore
1964-10-31,3.079999999,SGD,M,IMF,SG,Singapore
1964-11-30,3.069999999,SGD,M,IMF,SG,Singapore
1964-12-31,3.069999999,SGD,M,IMF,SG,Singapore
1965-01-31,3.069999999,SGD,M,IMF,SG,Singapore
1965-02-28,3.069999999,SGD,M,IMF,SG,Singapore
1965-03-31,3.069999999,SGD,M,IMF,SG,Singapore
1965-04-30,3.059999999,SGD,M,IMF,SG,Singapore
1965-05-31,3.069999999,SGD,M,IMF,SG,Singapore
1965-06-30,3.069999999,SGD,M,IMF,SG,Singapore
1965-07-31,3.069999999,SGD,M,IMF,SG,Singapore
1965-08-31,3.069999999,SGD,M,IMF,SG,Singapore
1965-09-30,3.059999999,SGD,M,IMF,SG,Singapore
1965-10-31,3.059999999,SGD,M,IMF,SG,Singapore
1965-11-30,3.059999999,SGD,M,IMF,SG,Singapore
1965-12-31,3.059999999,SGD,M,IMF,SG,Singapore
1966-01-31,3.059999999,SGD,M,IMF,SG,Singapore
1966-02-28,3.059999999,SGD,M,IMF,SG,Singapore
1966-03-31,3.059999999,SGD,M,IMF,SG,Singapore
1966-04-30,3.059999999,SGD,M,IMF,SG,Singapore
1966-05-31,3.069999999,SGD,M,IMF,SG,Singapore
1966-06-30,3.069999999,SGD,M,IMF,SG,Singapore
1966-07-31,3.069999999,SGD,M,IMF,SG,Singapore
1966-08-31,3.069999999,SGD,M,IMF,SG,Singapore
1966-09-30,3.069999999,SGD,M,IMF,SG,Singapore
1966-10-31,3.069999999,SGD,M,IMF,SG,Singapore
1966-11-30,3.069999999,SGD,M,IMF,SG,Singapore
1966-12-31,3.079999999,SGD,M,IMF,SG,Singapore
1967-01-31,3.069999999,SGD,M,IMF,SG,Singapore
1967-02-28,3.069999999,SGD,M,IMF,SG,Singapore
1967-03-31,3.079999999,SGD,M,IMF,SG,Singapore
1967-04-30,3.059999999,SGD,M,IMF,SG,Singapore
1967-05-31,3.069999999,SGD,M,IMF,SG,Singapore
1967-06-30,3.089999999,SGD,M,IMF,SG,Singapore
1967-07-31,3.089999999,SGD,M,IMF,SG,Singapore
1967-08-31,3.089999999,SGD,M,IMF,SG,Singapore
1967-09-30,3.089999999,SGD,M,IMF,SG,Singapore
1967-10-31,3.089999999,SGD,M,IMF,SG,Singapore
1967-11-30,3.089999999,SGD,M,IMF,SG,Singapore
1967-12-31,3.069999999,SGD,M,IMF,SG,Singapore
1968-01-31,3.069999999,SGD,M,IMF,SG,Singapore
1968-02-29,3.069999999,SGD,M,IMF,SG,Singapore
1968-03-31,3.069999999,SGD,M,IMF,SG,Singapore
1968-04-30,3.079999999,SGD,M,IMF,SG,Singapore
1968-05-31,3.089999999,SGD,M,IMF,SG,Singapore
1968-06-30,3.089999999,SGD,M,IMF,SG,Singapore
1968-07-31,3.079999999,SGD,M,IMF,SG,Singapore
1968-08-31,3.079999999,SGD,M,IMF,SG,Singapore
1968-09-30,3.089999999,SGD,M,IMF,SG,Singapore
1968-10-31,3.079999999,SGD,M,IMF,SG,Singapore
1968-11-30,3.079999999,SGD,M,IMF,SG,Singapore
1968-12-31,3.079999999,SGD,M,IMF,SG,Singapore
1969-01-31,3.069999999,SGD,M,IMF,SG,Singapore
1969-02-28,3.079999999,SGD,M,IMF,SG,Singapore
1969-03-31,3.069999999,SGD,M,IMF,SG,Singapore
1969-04-30,3.089999999,SGD,M,IMF,SG,Singapore
1969-05-31,3.079999999,SGD,M,IMF,SG,Singapore
1969-06-30,3.079999999,SGD,M,IMF,SG,Singapore
1969-07-31,3.079999999,SGD,M,IMF,SG,Singapore
1969-08-31,3.079999999,SGD,M,IMF,SG,Singapore
1969-09-30,3.079999999,SGD,M,IMF,SG,Singapore
1969-10-31,3.069999999,SGD,M,IMF,SG,Singapore
1969-11-30,3.079999999,SGD,M,IMF,SG,Singapore
1969-12-31,3.089999999,SGD,M,IMF,SG,Singapore
1970-01-31,3.089999999,SGD,M,IMF,SG,Singapore
1970-02-28,3.089999999,SGD,M,IMF,SG,Singapore
1970-03-31,3.089999999,SGD,M,IMF,SG,Singapore
1970-04-30,3.089999999,SGD,M,IMF,SG,Singapore
1970-05-31,3.089999999,SGD,M,IMF,SG,Singapore
1970-06-30,3.099999999,SGD,M,IMF,SG,Singapore
1970-07-31,3.099999999,SGD,M,IMF,SG,Singapore
1970-08-31,3.099999999,SGD,M,IMF,SG,Singapore
1970-09-30,3.099999999,SGD,M,IMF,SG,Singapore
1970-10-31,3.099999999,SGD,M,IMF,SG,Singapore
1970-11-30,3.099999999,SGD,M,IMF,SG,Singapore
1970-12-31,3.079999999,SGD,M,IMF,SG,Singapore
1971-01-31,3.079999999,SGD,M,IMF,SG,Singapore
1971-02-28,3.079999999,SGD,M,IMF,SG,Singapore
1971-03-31,3.069999999,SGD,M,IMF,SG,Singapore
1971-04-30,3.069999999,SGD,M,IMF,SG,Singapore
1971-05-31,3.059999999,SGD,M,IMF,SG,Singapore
1971-06-30,3.059999999,SGD,M,IMF,SG,Singapore
1971-07-31,3.059999999,SGD,M,IMF,SG,Singapore
1971-08-31,3.019999999,SGD,M,IMF,SG,Singapore
1971-09-30,2.979999999,SGD,M,IMF,SG,Singapore
1971-10-31,2.969999999,SGD,M,IMF,SG,Singapore
1971-11-30,2.969999999,SGD,M,IMF,SG,Singapore
1971-12-31,2.899999999,SGD,M,IMF,SG,Singapore
1972-01-31,2.859999999,SGD,M,IMF,SG,Singapore
1972-02-29,2.849999999,SGD,M,IMF,SG,Singapore
1972-03-31,2.829999999,SGD,M,IMF,SG,Singapore
1972-04-30,2.829999999,SGD,M,IMF,SG,Singapore
1972-05-31,2.829999999,SGD,M,IMF,SG,Singapore
1972-06-30,2.809999999,SGD,M,IMF,SG,Singapore
1972-07-31,2.789999999,SGD,M,IMF,SG,Singapore
1972-08-31,2.779999999,SGD,M,IMF,SG,Singapore
1972-09-30,2.769999999,SGD,M,IMF,SG,Singapore
1972-10-31,2.769999999,SGD,M,IMF,SG,Singapore
1972-11-30,2.769999999,SGD,M,IMF,SG,Singapore
1972-12-31,2.819999999,SGD,M,IMF,SG,Singapore
1973-01-31,2.789999999,SGD,M,IMF,SG,Singapore
1973-02-28,2.539999999,SGD,M,IMF,SG,Singapore
1973-03-31,2.489999999,SGD,M,IMF,SG,Singapore
1973-04-30,2.489999999,SGD,M,IMF,SG,Singapore
1973-05-31,2.489999999,SGD,M,IMF,SG,Singapore
1973-06-30,2.359199999,SGD,M,IMF,SG,Singapore
1973-07-31,2.251599999,SGD,M,IMF,SG,Singapore
1973-08-31,2.336599999,SGD,M,IMF,SG,Singapore
1973-09-30,2.341399999,SGD,M,IMF,SG,Singapore
1973-10-31,2.349499999,SGD,M,IMF,SG,Singapore
1973-11-30,2.454699999,SGD,M,IMF,SG,Singapore
1973-12-31,2.486099999,SGD,M,IMF,SG,Singapore
1974-01-31,2.488499999,SGD,M,IMF,SG,Singapore
1974-02-28,2.472399999,SGD,M,IMF,SG,Singapore
1974-03-31,2.4225,SGD,M,IMF,SG,Singapore
1974-04-30,2.415399999,SGD,M,IMF,SG,Singapore
1974-05-31,2.417099999,SGD,M,IMF,SG,Singapore
1974-06-30,2.463799999,SGD,M,IMF,SG,Singapore
1974-07-31,2.4758,SGD,M,IMF,SG,Singapore
1974-08-31,2.4752,SGD,M,IMF,SG,Singapore
1974-09-30,2.432499999,SGD,M,IMF,SG,Singapore
1974-10-31,2.4032,SGD,M,IMF,SG,Singapore
1974-11-30,2.353399999,SGD,M,IMF,SG,Singapore
1974-12-31,2.311999999,SGD,M,IMF,SG,Singapore
1975-01-31,2.3015,SGD,M,IMF,SG,Singapore
1975-02-28,2.228499999,SGD,M,IMF,SG,Singapore
1975-03-31,2.264499999,SGD,M,IMF,SG,Singapore
1975-04-30,2.276099999,SGD,M,IMF,SG,Singapore
1975-05-31,2.2595,SGD,M,IMF,SG,Singapore
1975-06-30,2.299199999,SGD,M,IMF,SG,Singapore
1975-07-31,2.483199999,SGD,M,IMF,SG,Singapore
1975-08-31,2.478499999,SGD,M,IMF,SG,Singapore
1975-09-30,2.522199999,SGD,M,IMF,SG,Singapore
1975-10-31,2.4565,SGD,M,IMF,SG,Singapore
1975-11-30,2.505499999,SGD,M,IMF,SG,Singapore
1975-12-31,2.489499999,SGD,M,IMF,SG,Singapore
1976-01-31,2.487999999,SGD,M,IMF,SG,Singapore
1976-02-29,2.484599999,SGD,M,IMF,SG,Singapore
1976-03-31,2.482999999,SGD,M,IMF,SG,Singapore
1976-04-30,2.474199999,SGD,M,IMF,SG,Singapore
1976-05-31,2.477599999,SGD,M,IMF,SG,Singapore
1976-06-30,2.471799999,SGD,M,IMF,SG,Singapore
1976-07-31,2.466,SGD,M,IMF,SG,Singapore
1976-08-31,2.462999999,SGD,M,IMF,SG,Singapore
1976-09-30,2.458499999,SGD,M,IMF,SG,Singapore
1976-10-31,2.454999999,SGD,M,IMF,SG,Singapore
1976-11-30,2.454999999,SGD,M,IMF,SG,Singapore
1976-12-31,2.455499999,SGD,M,IMF,SG,Singapore
1977-01-31,2.458599999,SGD,M,IMF,SG,Singapore
1977-02-28,2.459699999,SGD,M,IMF,SG,Singapore
1977-03-31,2.462199999,SGD,M,IMF,SG,Singapore
1977-04-30,2.462599999,SGD,M,IMF,SG,Singapore
1977-05-31,2.464199999,SGD,M,IMF,SG,Singapore
1977-06-30,2.464399999,SGD,M,IMF,SG,Singapore
1977-07-31,2.439299999,SGD,M,IMF,SG,Singapore
1977-08-31,2.448999999,SGD,M,IMF,SG,Singapore
1977-09-30,2.4418,SGD,M,IMF,SG,Singapore
1977-10-31,2.395999999,SGD,M,IMF,SG,Singapore
1977-11-30,2.375199999,SGD,M,IMF,SG,Singapore
1977-12-31,2.338499999,SGD,M,IMF,SG,Singapore
1978-01-31,2.3306,SGD,M,IMF,SG,Singapore
1978-02-28,2.315499999,SGD,M,IMF,SG,Singapore
1978-03-31,2.308599999,SGD,M,IMF,SG,Singapore
1978-04-30,2.330199999,SGD,M,IMF,SG,Singapore
1978-05-31,2.3352,SGD,M,IMF,SG,Singapore
1978-06-30,2.321199999,SGD,M,IMF,SG,Singapore
1978-07-31,2.265999999,SGD,M,IMF,SG,Singapore
1978-08-31,2.256499999,SGD,M,IMF,SG,Singapore
1978-09-30,2.231999999,SGD,M,IMF,SG,Singapore
1978-10-31,2.099,SGD,M,IMF,SG,Singapore
1978-11-30,2.194499999,SGD,M,IMF,SG,Singapore
1978-12-31,2.163499999,SGD,M,IMF,SG,Singapore
1979-01-31,2.166199999,SGD,M,IMF,SG,Singapore
1979-02-28,2.165799999,SGD,M,IMF,SG,Singapore
1979-03-31,2.182499999,SGD,M,IMF,SG,Singapore
1979-04-30,2.212799999,SGD,M,IMF,SG,Singapore
1979-05-31,2.202799999,SGD,M,IMF,SG,Singapore
1979-06-30,2.174399999,SGD,M,IMF,SG,Singapore
1979-07-31,2.162199999,SGD,M,IMF,SG,Singapore
1979-08-31,2.152499999,SGD,M,IMF,SG,Singapore
1979-09-30,2.140899999,SGD,M,IMF,SG,Singapore
1979-10-31,2.192999999,SGD,M,IMF,SG,Singapore
1979-11-30,2.179999999,SGD,M,IMF,SG,Singapore
1979-12-31,2.158999999,SGD,M,IMF,SG,Singapore
1980-01-31,2.151899999,SGD,M,IMF,SG,Singapore
1980-02-29,2.170499999,SGD,M,IMF,SG,Singapore
1980-03-31,2.269999999,SGD,M,IMF,SG,Singapore
1980-04-30,2.194999999,SGD,M,IMF,SG,Singapore
1980-05-31,2.139499999,SGD,M,IMF,SG,Singapore
1980-06-30,2.116999999,SGD,M,IMF,SG,Singapore
1980-07-31,2.1342,SGD,M,IMF,SG,Singapore
1980-08-31,2.124799999,SGD,M,IMF,SG,Singapore
1980-09-30,2.106199999,SGD,M,IMF,SG,Singapore
1980-10-31,2.091699999,SGD,M,IMF,SG,Singapore
1980-11-30,2.097199999,SGD,M,IMF,SG,Singapore
1980-12-31,2.093499999,SGD,M,IMF,SG,Singapore
1981-01-31,2.076999999,SGD,M,IMF,SG,Singapore
1981-02-28,2.097999999,SGD,M,IMF,SG,Singapore
1981-03-31,2.087999999,SGD,M,IMF,SG,Singapore
1981-04-30,2.122999999,SGD,M,IMF,SG,Singapore
1981-05-31,2.156999999,SGD,M,IMF,SG,Singapore
1981-06-30,2.131999999,SGD,M,IMF,SG,Singapore
1981-07-31,2.156999999,SGD,M,IMF,SG,Singapore
1981-08-31,2.159999999,SGD,M,IMF,SG,Singapore
1981-09-30,2.114799999,SGD,M,IMF,SG,Singapore
1981-10-31,2.086799999,SGD,M,IMF,SG,Singapore
1981-11-30,2.051599999,SGD,M,IMF,SG,Singapore
1981-12-31,2.0478,SGD,M,IMF,SG,Singapore
1982-01-31,2.076999999,SGD,M,IMF,SG,Singapore
1982-02-28,2.1085,SGD,M,IMF,SG,Singapore
1982-03-31,2.130199999,SGD,M,IMF,SG,Singapore
1982-04-30,2.099,SGD,M,IMF,SG,Singapore
1982-05-31,2.096999999,SGD,M,IMF,SG,Singapore
1982-06-30,2.149499999,SGD,M,IMF,SG,Singapore
1982-07-31,2.151499999,SGD,M,IMF,SG,Singapore
1982-08-31,2.164999999,SGD,M,IMF,SG,Singapore
1982-09-30,2.194799999,SGD,M,IMF,SG,Singapore
1982-10-31,2.209999999,SGD,M,IMF,SG,Singapore
1982-11-30,2.203999999,SGD,M,IMF,SG,Singapore
1982-12-31,2.1085,SGD,M,IMF,SG,Singapore
1983-01-31,2.068599999,SGD,M,IMF,SG,Singapore
1983-02-28,2.064599999,SGD,M,IMF,SG,Singapore
1983-03-31,2.091999999,SGD,M,IMF,SG,Singapore
1983-04-30,2.102999999,SGD,M,IMF,SG,Singapore
1983-05-31,2.097199999,SGD,M,IMF,SG,Singapore
1983-06-30,2.131999999,SGD,M,IMF,SG,Singapore
1983-07-31,2.135599999,SGD,M,IMF,SG,Singapore
1983-08-31,2.145799999,SGD,M,IMF,SG,Singapore
1983-09-30,2.140599999,SGD,M,IMF,SG,Singapore
1983-10-31,2.135899999,SGD,M,IMF,SG,Singapore
1983-11-30,2.131799999,SGD,M,IMF,SG,Singapore
1983-12-31,2.126999999,SGD,M,IMF,SG,Singapore
1984-01-31,2.130599999,SGD,M,IMF,SG,Singapore
1984-02-29,2.122799999,SGD,M,IMF,SG,Singapore
1984-03-31,2.087999999,SGD,M,IMF,SG,Singapore
1984-04-30,2.087999999,SGD,M,IMF,SG,Singapore
1984-05-31,2.105999999,SGD,M,IMF,SG,Singapore
1984-06-30,2.1325,SGD,M,IMF,SG,Singapore
1984-07-31,2.1525,SGD,M,IMF,SG,Singapore
1984-08-31,2.156199999,SGD,M,IMF,SG,Singapore
1984-09-30,2.163,SGD,M,IMF,SG,Singapore
1984-10-31,2.1617,SGD,M,IMF,SG,Singapore
1984-11-30,2.1705,SGD,M,IMF,SG,Singapore
1984-12-31,2.177999999,SGD,M,IMF,SG,Singapore
1985-01-31,2.2095,SGD,M,IMF,SG,Singapore
1985-02-28,2.2608,SGD,M,IMF,SG,Singapore
1985-03-31,2.208299999,SGD,M,IMF,SG,Singapore
1985-04-30,2.217499999,SGD,M,IMF,SG,Singapore
1985-05-31,2.2255,SGD,M,IMF,SG,Singapore
1985-06-30,2.2335,SGD,M,IMF,SG,Singapore
1985-07-31,2.188,SGD,M,IMF,SG,Singapore
1985-08-31,2.269,SGD,M,IMF,SG,Singapore
1985-09-30,2.134,SGD,M,IMF,SG,Singapore
1985-10-31,2.13,SGD,M,IMF,SG,Singapore
1985-11-30,2.0945,SGD,M,IMF,SG,Singapore
1985-12-31,2.105,SGD,M,IMF,SG,Singapore
1986-01-31,2.1285,SGD,M,IMF,SG,Singapore
1986-02-28,2.1448,SGD,M,IMF,SG,Singapore
1986-03-31,2.1754,SGD,M,IMF,SG,Singapore
1986-04-30,2.194499999,SGD,M,IMF,SG,Singapore
1986-05-31,2.230999999,SGD,M,IMF,SG,Singapore
1986-06-30,2.19,SGD,M,IMF,SG,Singapore
1986-07-31,2.175,SGD,M,IMF,SG,Singapore
1986-08-31,2.162,SGD,M,IMF,SG,Singapore
1986-09-30,2.17,SGD,M,IMF,SG,Singapore
1986-10-31,2.1882,SGD,M,IMF,SG,Singapore
1986-11-30,2.1982,SGD,M,IMF,SG,Singapore
1986-12-31,2.175,SGD,M,IMF,SG,Singapore
1987-01-31,2.1302,SGD,M,IMF,SG,Singapore
1987-02-28,2.1325,SGD,M,IMF,SG,Singapore
1987-03-31,2.1334,SGD,M,IMF,SG,Singapore
1987-04-30,2.1218,SGD,M,IMF,SG,Singapore
1987-05-31,2.1196,SGD,M,IMF,SG,Singapore
1987-06-30,2.1222,SGD,M,IMF,SG,Singapore
1987-07-31,2.1104,SGD,M,IMF,SG,Singapore
1987-08-31,2.1036,SGD,M,IMF,SG,Singapore
1987-09-30,2.0952,SGD,M,IMF,SG,Singapore
1987-10-31,2.0682,SGD,M,IMF,SG,Singapore
1987-11-30,2.0312,SGD,M,IMF,SG,Singapore
1987-12-31,1.9985,SGD,M,IMF,SG,Singapore
1988-01-31,2.0182,SGD,M,IMF,SG,Singapore
1988-02-29,2.0108,SGD,M,IMF,SG,Singapore
1988-03-31,2.0045,SGD,M,IMF,SG,Singapore
1988-04-30,2.0016,SGD,M,IMF,SG,Singapore
1988-05-31,2.0189,SGD,M,IMF,SG,Singapore
1988-06-30,2.0413,SGD,M,IMF,SG,Singapore
1988-07-31,2.0378,SGD,M,IMF,SG,Singapore
1988-08-31,2.0399,SGD,M,IMF,SG,Singapore
1988-09-30,2.0408,SGD,M,IMF,SG,Singapore
1988-10-31,1.9989,SGD,M,IMF,SG,Singapore
1988-11-30,1.9428,SGD,M,IMF,SG,Singapore
1988-12-31,1.9462,SGD,M,IMF,SG,Singapore
1989-01-31,1.9315,SGD,M,IMF,SG,Singapore
1989-02-28,1.9295,SGD,M,IMF,SG,Singapore
1989-03-31,1.9589,SGD,M,IMF,SG,Singapore
1989-04-30,1.9485,SGD,M,IMF,SG,Singapore
1989-05-31,1.958,SGD,M,IMF,SG,Singapore
1989-06-30,1.966,SGD,M,IMF,SG,Singapore
1989-07-31,1.9556,SGD,M,IMF,SG,Singapore
1989-08-31,1.9657,SGD,M,IMF,SG,Singapore
1989-09-30,1.9603,SGD,M,IMF,SG,Singapore
1989-10-31,1.9569,SGD,M,IMF,SG,Singapore
1989-11-30,1.9512,SGD,M,IMF,SG,Singapore
1989-12-31,1.8944,SGD,M,IMF,SG,Singapore
1990-01-31,1.8674,SGD,M,IMF,SG,Singapore
1990-02-28,1.8682,SGD,M,IMF,SG,Singapore
1990-03-31,1.8843,SGD,M,IMF,SG,Singapore
1990-04-30,1.8768,SGD,M,IMF,SG,Singapore
1990-05-31,1.8495,SGD,M,IMF,SG,Singapore
1990-06-30,1.8396,SGD,M,IMF,SG,Singapore
1990-07-31,1.8103,SGD,M,IMF,SG,Singapore
1990-08-31,1.7655,SGD,M,IMF,SG,Singapore
1990-09-30,1.7632,SGD,M,IMF,SG,Singapore
1990-10-31,1.7048,SGD,M,IMF,SG,Singapore
1990-11-30,1.7185,SGD,M,IMF,SG,Singapore
1990-12-31,1.7445,SGD,M,IMF,SG,Singapore
1991-01-31,1.7312,SGD,M,IMF,SG,Singapore
1991-02-28,1.7267,SGD,M,IMF,SG,Singapore
1991-03-31,1.7931,SGD,M,IMF,SG,Singapore
1991-04-30,1.7703,SGD,M,IMF,SG,Singapore
1991-05-31,1.7649,SGD,M,IMF,SG,Singapore
1991-06-30,1.7655,SGD,M,IMF,SG,Singapore
1991-07-31,1.7464,SGD,M,IMF,SG,Singapore
1991-08-31,1.7195,SGD,M,IMF,SG,Singapore
1991-09-30,1.6895,SGD,M,IMF,SG,Singapore
1991-10-31,1.6894,SGD,M,IMF,SG,Singapore
1991-11-30,1.6643,SGD,M,IMF,SG,Singapore
1991-12-31,1.6305,SGD,M,IMF,SG,Singapore
1992-01-31,1.6353,SGD,M,IMF,SG,Singapore
1992-02-29,1.6438,SGD,M,IMF,SG,Singapore
1992-03-31,1.6605,SGD,M,IMF,SG,Singapore
1992-04-30,1.6553,SGD,M,IMF,SG,Singapore
1992-05-31,1.634,SGD,M,IMF,SG,Singapore
1992-06-30,1.6173,SGD,M,IMF,SG,Singapore
1992-07-31,1.6126,SGD,M,IMF,SG,Singapore
1992-08-31,1.5989,SGD,M,IMF,SG,Singapore
1992-09-30,1.5923,SGD,M,IMF,SG,Singapore
1992-10-31,1.6187,SGD,M,IMF,SG,Singapore
1992-11-30,1.6368,SGD,M,IMF,SG,Singapore
1992-12-31,1.6449,SGD,M,IMF,SG,Singapore
1993-01-31,1.6423,SGD,M,IMF,SG,Singapore
1993-02-28,1.6451,SGD,M,IMF,SG,Singapore
1993-03-31,1.6406,SGD,M,IMF,SG,Singapore
1993-04-30,1.6151,SGD,M,IMF,SG,Singapore
1993-05-31,1.6068,SGD,M,IMF,SG,Singapore
1993-06-30,1.6233,SGD,M,IMF,SG,Singapore
1993-07-31,1.6179,SGD,M,IMF,SG,Singapore
1993-08-31,1.6057,SGD,M,IMF,SG,Singapore
1993-09-30,1.5877,SGD,M,IMF,SG,Singapore
1993-10-31,1.5785,SGD,M,IMF,SG,Singapore
1993-11-30,1.6012,SGD,M,IMF,SG,Singapore
1993-12-31,1.608,SGD,M,IMF,SG,Singapore
1994-01-31,1.5958,SGD,M,IMF,SG,Singapore
1994-02-28,1.5829,SGD,M,IMF,SG,Singapore
1994-03-31,1.5692,SGD,M,IMF,SG,Singapore
1994-04-30,1.5549,SGD,M,IMF,SG,Singapore
1994-05-31,1.5327,SGD,M,IMF,SG,Singapore
1994-06-30,1.5241,SGD,M,IMF,SG,Singapore
1994-07-31,1.5132,SGD,M,IMF,SG,Singapore
1994-08-31,1.4998,SGD,M,IMF,SG,Singapore
1994-09-30,1.4838,SGD,M,IMF,SG,Singapore
1994-10-31,1.4711,SGD,M,IMF,SG,Singapore
1994-11-30,1.4638,SGD,M,IMF,SG,Singapore
1994-12-31,1.4607,SGD,M,IMF,SG,Singapore
1995-01-31,1.4523,SGD,M,IMF,SG,Singapore
1995-02-28,1.4495,SGD,M,IMF,SG,Singapore
1995-03-31,1.4191,SGD,M,IMF,SG,Singapore
1995-04-30,1.3923,SGD,M,IMF,SG,Singapore
1995-05-31,1.3902,SGD,M,IMF,SG,Singapore
1995-06-30,1.3965,SGD,M,IMF,SG,Singapore
1995-07-31,1.3945,SGD,M,IMF,SG,Singapore
1995-08-31,1.4228,SGD,M,IMF,SG,Singapore
1995-09-30,1.4205,SGD,M,IMF,SG,Singapore
1995-10-31,1.416,SGD,M,IMF,SG,Singapore
1995-11-30,1.4124,SGD,M,IMF,SG,Singapore
1995-12-31,1.4143,SGD,M,IMF,SG,Singapore
1996-01-31,1.4197,SGD,M,IMF,SG,Singapore
1996-02-29,1.412,SGD,M,IMF,SG,Singapore
1996-03-31,1.408,SGD,M,IMF,SG,Singapore
1996-04-30,1.4065,SGD,M,IMF,SG,Singapore
1996-05-31,1.4097,SGD,M,IMF,SG,Singapore
1996-06-30,1.4099,SGD,M,IMF,SG,Singapore
1996-07-31,1.4136,SGD,M,IMF,SG,Singapore
1996-08-31,1.4073,SGD,M,IMF,SG,Singapore
1996-09-30,1.408,SGD,M,IMF,SG,Singapore
1996-10-31,1.4093,SGD,M,IMF,SG,Singapore
1996-11-30,1.4025,SGD,M,IMF,SG,Singapore
1996-12-31,1.3998,SGD,M,IMF,SG,Singapore
1997-01-31,1.4085,SGD,M,IMF,SG,Singapore
1997-02-28,1.4248,SGD,M,IMF,SG,Singapore
1997-03-31,1.4451,SGD,M,IMF,SG,Singapore
1997-04-30,1.4445,SGD,M,IMF,SG,Singapore
1997-05-31,1.43,SGD,M,IMF,SG,Singapore
1997-06-30,1.43,SGD,M,IMF,SG,Singapore
1997-07-31,1.4713,SGD,M,IMF,SG,Singapore
1997-08-31,1.5285,SGD,M,IMF,SG,Singapore
1997-09-30,1.5295,SGD,M,IMF,SG,Singapore
1997-10-31,1.5885,SGD,M,IMF,SG,Singapore
1997-11-30,1.5917,SGD,M,IMF,SG,Singapore
1997-12-31,1.6755,SGD,M,IMF,SG,Singapore
1998-01-31,1.7545,SGD,M,IMF,SG,Singapore
1998-02-28,1.619,SGD,M,IMF,SG,Singapore
1998-03-31,1.606,SGD,M,IMF,SG,Singapore
1998-04-30,1.5847,SGD,M,IMF,SG,Singapore
1998-05-31,1.6775,SGD,M,IMF,SG,Singapore
1998-06-30,1.7068,SGD,M,IMF,SG,Singapore
1998-07-31,1.725,SGD,M,IMF,SG,Singapore
1998-08-31,1.78,SGD,M,IMF,SG,Singapore
1998-09-30,1.685,SGD,M,IMF,SG,Singapore
1998-10-31,1.622,SGD,M,IMF,SG,Singapore
1998-11-30,1.6549,SGD,M,IMF,SG,Singapore
1998-12-31,1.6605,SGD,M,IMF,SG,Singapore
1999-01-31,1.6898,SGD,M,IMF,SG,Singapore
1999-02-28,1.7245,SGD,M,IMF,SG,Singapore
1999-03-31,1.7322,SGD,M,IMF,SG,Singapore
1999-04-30,1.7005,SGD,M,IMF,SG,Singapore
1999-05-31,1.7283,SGD,M,IMF,SG,Singapore
1999-06-30,1.7013,SGD,M,IMF,SG,Singapore
1999-07-31,1.6876,SGD,M,IMF,SG,Singapore
1999-08-31,1.6838,SGD,M,IMF,SG,Singapore
1999-09-30,1.7026,SGD,M,IMF,SG,Singapore
1999-10-31,1.67,SGD,M,IMF,SG,Singapore
1999-11-30,1.6833,SGD,M,IMF,SG,Singapore
1999-12-31,1.666,SGD,M,IMF,SG,Singapore
2000-01-31,1.7055,SGD,M,IMF,SG,Singapore
2000-02-29,1.7144,SGD,M,IMF,SG,Singapore
2000-03-31,1.7189,SGD,M,IMF,SG,Singapore
2000-04-30,1.7049,SGD,M,IMF,SG,Singapore
2000-05-31,1.7305,SGD,M,IMF,SG,Singapore
2000-06-30,1.7294,SGD,M,IMF,SG,Singapore
2000-07-31,1.7333,SGD,M,IMF,SG,Singapore
2000-08-31,1.7206,SGD,M,IMF,SG,Singapore
2000-09-30,1.741,SGD,M,IMF,SG,Singapore
2000-10-31,1.7571,SGD,M,IMF,SG,Singapore
2000-11-30,1.7583,SGD,M,IMF,SG,Singapore
2000-12-31,1.7315,SGD,M,IMF,SG,Singapore
2001-01-31,1.7443,SGD,M,IMF,SG,Singapore
2001-02-28,1.741,SGD,M,IMF,SG,Singapore
2001-03-31,1.8005,SGD,M,IMF,SG,Singapore
2001-04-30,1.8185,SGD,M,IMF,SG,Singapore
2001-05-31,1.8075,SGD,M,IMF,SG,Singapore
2001-06-30,1.8207,SGD,M,IMF,SG,Singapore
2001-07-31,1.8015,SGD,M,IMF,SG,Singapore
2001-08-31,1.7393,SGD,M,IMF,SG,Singapore
2001-09-30,1.7651,SGD,M,IMF,SG,Singapore
2001-10-31,1.8235,SGD,M,IMF,SG,Singapore
2001-11-30,1.8308,SGD,M,IMF,SG,Singapore
2001-12-31,1.851,SGD,M,IMF,SG,Singapore
2002-01-31,1.832,SGD,M,IMF,SG,Singapore
2002-02-28,1.8345,SGD,M,IMF,SG,Singapore
2002-03-31,1.8425,SGD,M,IMF,SG,Singapore
2002-04-30,1.8093,SGD,M,IMF,SG,Singapore
2002-05-31,1.7855,SGD,M,IMF,SG,Singapore
2002-06-30,1.7645,SGD,M,IMF,SG,Singapore
2002-07-31,1.7637,SGD,M,IMF,SG,Singapore
2002-08-31,1.7485,SGD,M,IMF,SG,Singapore
2002-09-30,1.777,SGD,M,IMF,SG,Singapore
2002-10-31,1.7658,SGD,M,IMF,SG,Singapore
2002-11-30,1.7627,SGD,M,IMF,SG,Singapore
2002-12-31,1.7365,SGD,M,IMF,SG,Singapore
2003-01-31,1.7377,SGD,M,IMF,SG,Singapore
2003-02-28,1.7377,SGD,M,IMF,SG,Singapore
2003-03-31,1.7656,SGD,M,IMF,SG,Singapore
2003-04-30,1.7741,SGD,M,IMF,SG,Singapore
2003-05-31,1.7299,SGD,M,IMF,SG,Singapore
2003-06-30,1.7567,SGD,M,IMF,SG,Singapore
2003-07-31,1.7598,SGD,M,IMF,SG,Singapore
2003-08-31,1.7573,SGD,M,IMF,SG,Singapore
2003-09-30,1.7285,SGD,M,IMF,SG,Singapore
2003-10-31,1.7365,SGD,M,IMF,SG,Singapore
2003-11-30,1.726,SGD,M,IMF,SG,Singapore
2003-12-31,1.7008,SGD,M,IMF,SG,Singapore
2004-01-31,1.702,SGD,M,IMF,SG,Singapore
2004-02-29,1.7032,SGD,M,IMF,SG,Singapore
2004-03-31,1.679,SGD,M,IMF,SG,Singapore
2004-04-30,1.7038,SGD,M,IMF,SG,Singapore
2004-05-31,1.6981,SGD,M,IMF,SG,Singapore
2004-06-30,1.7163,SGD,M,IMF,SG,Singapore
2004-07-31,1.7243,SGD,M,IMF,SG,Singapore
2004-08-31,1.713,SGD,M,IMF,SG,Singapore
2004-09-30,1.6908,SGD,M,IMF,SG,Singapore
2004-10-31,1.6621,SGD,M,IMF,SG,Singapore
2004-11-30,1.6417,SGD,M,IMF,SG,Singapore
2004-12-31,1.6338,SGD,M,IMF,SG,Singapore
2005-01-31,1.6397,SGD,M,IMF,SG,Singapore
2005-02-28,1.6266,SGD,M,IMF,SG,Singapore
2005-03-31,1.6498,SGD,M,IMF,SG,Singapore
2005-04-30,1.6474,SGD,M,IMF,SG,Singapore
2005-05-31,1.6638,SGD,M,IMF,SG,Singapore
2005-06-30,1.6832,SGD,M,IMF,SG,Singapore
2005-07-31,1.6621,SGD,M,IMF,SG,Singapore
2005-08-31,1.6841,SGD,M,IMF,SG,Singapore
2005-09-30,1.6891,SGD,M,IMF,SG,Singapore
2005-10-31,1.6919,SGD,M,IMF,SG,Singapore
2005-11-30,1.6922,SGD,M,IMF,SG,Singapore
2005-12-31,1.6642,SGD,M,IMF,SG,Singapore
2006-01-31,1.6244,SGD,M,IMF,SG,Singapore
2006-02-28,1.6247,SGD,M,IMF,SG,Singapore
2006-03-31,1.6183,SGD,M,IMF,SG,Singapore
2006-04-30,1.5831,SGD,M,IMF,SG,Singapore
2006-05-31,1.5764,SGD,M,IMF,SG,Singapore
2006-06-30,1.5894,SGD,M,IMF,SG,Singapore
2006-07-31,1.5777,SGD,M,IMF,SG,Singapore
2006-08-31,1.5729,SGD,M,IMF,SG,Singapore
2006-09-30,1.5869,SGD,M,IMF,SG,Singapore
2006-10-31,1.5625,SGD,M,IMF,SG,Singapore
2006-11-30,1.5442,SGD,M,IMF,SG,Singapore
2006-12-31,1.5336,SGD,M,IMF,SG,Singapore
2007-01-31,1.5369,SGD,M,IMF,SG,Singapore
2007-02-28,1.5306,SGD,M,IMF,SG,Singapore
2007-03-31,1.5172,SGD,M,IMF,SG,Singapore
2007-04-30,1.5198,SGD,M,IMF,SG,Singapore
2007-05-31,1.5279,SGD,M,IMF,SG,Singapore
2007-06-30,1.5326,SGD,M,IMF,SG,Singapore
2007-07-31,1.5117,SGD,M,IMF,SG,Singapore
2007-08-31,1.5224,SGD,M,IMF,SG,Singapore
2007-09-30,1.4909,SGD,M,IMF,SG,Singapore
2007-10-31,1.4492,SGD,M,IMF,SG,Singapore
2007-11-30,1.4458,SGD,M,IMF,SG,Singapore
2007-12-31,1.4412,SGD,M,IMF,SG,Singapore
2008-01-31,1.4184,SGD,M,IMF,SG,Singapore
2008-02-29,1.3929,SGD,M,IMF,SG,Singapore
2008-03-31,1.3799,SGD,M,IMF,SG,Singapore
2008-04-30,1.3619,SGD,M,IMF,SG,Singapore
2008-05-31,1.3651,SGD,M,IMF,SG,Singapore
2008-06-30,1.3616,SGD,M,IMF,SG,Singapore
2008-07-31,1.3676,SGD,M,IMF,SG,Singapore
2008-08-31,1.416,SGD,M,IMF,SG,Singapore
2008-09-30,1.4314,SGD,M,IMF,SG,Singapore
2008-10-31,1.4807,SGD,M,IMF,SG,Singapore
2008-11-30,1.5072,SGD,M,IMF,SG,Singapore
2008-12-31,1.4392,SGD,M,IMF,SG,Singapore
2009-01-31,1.5082,SGD,M,IMF,SG,Singapore
2009-02-28,1.5412,SGD,M,IMF,SG,Singapore
2009-03-31,1.5194,SGD,M,IMF,SG,Singapore
2009-04-30,1.4788,SGD,M,IMF,SG,Singapore
2009-05-31,1.4505,SGD,M,IMF,SG,Singapore
2009-06-30,1.4498,SGD,M,IMF,SG,Singapore
2009-07-31,1.4408,SGD,M,IMF,SG,Singapore
2009-08-31,1.4419,SGD,M,IMF,SG,Singapore
2009-09-30,1.4141,SGD,M,IMF,SG,Singapore
2009-10-31,1.3968,SGD,M,IMF,SG,Singapore
2009-11-30,1.3828,SGD,M,IMF,SG,Singapore
2009-12-31,1.4034,SGD,M,IMF,SG,Singapore
2010-01-31,1.4046,SGD,M,IMF,SG,Singapore
2010-02-28,1.4087,SGD,M,IMF,SG,Singapore
2010-03-31,1.4028,SGD,M,IMF,SG,Singapore
2010-04-30,1.3682,SGD,M,IMF,SG,Singapore
2010-05-31,1.4017,SGD,M,IMF,SG,Singapore
2010-06-30,1.4013,SGD,M,IMF,SG,Singapore
2010-07-31,1.3623,SGD,M,IMF,SG,Singapore
2010-08-31,1.3557,SGD,M,IMF,SG,Singapore
2010-09-30,1.3175,SGD,M,IMF,SG,Singapore
2010-10-31,1.2987,SGD,M,IMF,SG,Singapore
2010-11-30,1.3191,SGD,M,IMF,SG,Singapore
2010-12-31,1.2875,SGD,M,IMF,SG,Singapore
2011-01-31,1.2865,SGD,M,IMF,SG,Singapore
2011-02-28,1.2738,SGD,M,IMF,SG,Singapore
2011-03-31,1.2617,SGD,M,IMF,SG,Singapore
2011-04-30,1.2277,SGD,M,IMF,SG,Singapore
2011-05-31,1.2328,SGD,M,IMF,SG,Singapore
2011-06-30,1.2292,SGD,M,IMF,SG,Singapore
2011-07-31,1.2041,SGD,M,IMF,SG,Singapore
2011-08-31,1.2046,SGD,M,IMF,SG,Singapore
2011-09-30,1.3003,SGD,M,IMF,SG,Singapore
2011-10-31,1.2502,SGD,M,IMF,SG,Singapore
2011-11-30,1.2956,SGD,M,IMF,SG,Singapore
2011-12-31,1.3007,SGD,M,IMF,SG,Singapore
2012-01-31,1.2547,SGD,M,IMF,SG,Singapore
2012-02-29,1.2474,SGD,M,IMF,SG,Singapore
2012-03-31,1.2572,SGD,M,IMF,SG,Singapore
2012-04-30,1.2372,SGD,M,IMF,SG,Singapore
2012-05-31,1.2882,SGD,M,IMF,SG,Singapore
2012-06-30,1.2737,SGD,M,IMF,SG,Singapore
2012-07-31,1.2454,SGD,M,IMF,SG,Singapore
2012-08-31,1.2523,SGD,M,IMF,SG,Singapore
2012-09-30,1.2254,SGD,M,IMF,SG,Singapore
2012-10-31,1.2205,SGD,M,IMF,SG,Singapore
2012-11-30,1.2209,SGD,M,IMF,SG,Singapore
2012-12-31,1.2235,SGD,M,IMF,SG,Singapore
2013-01-31,1.2389,SGD,M,IMF,SG,Singapore
2013-02-28,1.2363,SGD,M,IMF,SG,Singapore
2013-03-31,1.2436,SGD,M,IMF,SG,Singapore
2013-04-30,1.2342,SGD,M,IMF,SG,Singapore
2013-05-31,1.2613,SGD,M,IMF,SG,Singapore
2013-06-30,1.2652,SGD,M,IMF,SG,Singapore
2013-07-31,1.2738,SGD,M,IMF,SG,Singapore
2013-08-31,1.2757,SGD,M,IMF,SG,Singapore
2013-09-30,1.2572,SGD,M,IMF,SG,Singapore
2013-10-31,1.2394,SGD,M,IMF,SG,Singapore
2013-11-30,1.2555,SGD,M,IMF,SG,Singapore
2013-12-31,1.2653,SGD,M,IMF,SG,Singapore
2014-01-31,1.2759,SGD,M,IMF,SG,Singapore
2014-02-28,1.2672,SGD,M,IMF,SG,Singapore
2014-03-31,1.2605,SGD,M,IMF,SG,Singapore
2014-04-30,1.2565,SGD,M,IMF,SG,Singapore
2014-05-31,1.2548,SGD,M,IMF,SG,Singapore
2014-06-30,1.249,SGD,M,IMF,SG,Singapore
2014-07-31,1.2458,SGD,M,IMF,SG,Singapore
2014-08-31,1.2492,SGD,M,IMF,SG,Singapore
2014-09-30,1.2728,SGD,M,IMF,SG,Singapore
2014-10-31,1.2779,SGD,M,IMF,SG,Singapore
2014-11-30,1.3025,SGD,M,IMF,SG,Singapore
2014-12-31,1.3213,SGD,M,IMF,SG,Singapore
2015-01-31,1.3512,SGD,M,IMF,SG,Singapore
2015-02-28,1.3568,SGD,M,IMF,SG,Singapore
2015-03-31,1.3765,SGD,M,IMF,SG,Singapore
2015-04-30,1.323,SGD,M,IMF,SG,Singapore
2015-05-31,1.3476,SGD,M,IMF,SG,Singapore
2015-06-30,1.3474,SGD,M,IMF,SG,Singapore
2015-07-31,1.3728,SGD,M,IMF,SG,Singapore
2015-08-31,1.4135,SGD,M,IMF,SG,Singapore
2015-09-30,1.4253,SGD,M,IMF,SG,Singapore
2015-10-31,1.4018,SGD,M,IMF,SG,Singapore
2015-11-30,1.4131,SGD,M,IMF,SG,Singapore
2015-12-31,1.4139,SGD,M,IMF,SG,Singapore
2016-01-31,1.4277,SGD,M,IMF,SG,Singapore
2016-02-29,1.4085,SGD,M,IMF,SG,Singapore
2016-03-31,1.3511,SGD,M,IMF,SG,Singapore
2016-04-30,1.3445,SGD,M,IMF,SG,Singapore
2016-05-31,1.3796,SGD,M,IMF,SG,Singapore
2016-06-30,1.349,SGD,M,IMF,SG,Singapore
2016-07-31,1.3475,SGD,M,IMF,SG,Singapore
2016-08-31,1.363,SGD,M,IMF,SG,Singapore
2016-09-30,1.3656,SGD,M,IMF,SG,Singapore
2016-10-31,1.3921,SGD,M,IMF,SG,Singapore
2016-11-30,1.425,SGD,M,IMF,SG,Singapore
2016-12-31,1.4463,SGD,M,IMF,SG,Singapore
2017-01-31,1.4196,SGD,M,IMF,SG,Singapore
2017-02-28,1.404,SGD,M,IMF,SG,Singapore
2017-03-31,1.3978,SGD,M,IMF,SG,Singapore
2017-04-30,1.3964,SGD,M,IMF,SG,Singapore
2017-05-31,1.3847,SGD,M,IMF,SG,Singapore
2017-06-30,1.3773,SGD,M,IMF,SG,Singapore
2017-07-31,1.3579,SGD,M,IMF,SG,Singapore
2017-08-31,1.3584,SGD,M,IMF,SG,Singapore
2017-09-30,1.3584,SGD,M,IMF,SG,Singapore
2017-10-31,1.3605,SGD,M,IMF,SG,Singapore
2017-11-30,1.3476,SGD,M,IMF,SG,Singapore
2017-12-31,1.3366,SGD,M,IMF,SG,Singapore
2018-01-31,1.3091,SGD,M,IMF,SG,Singapore
2018-02-28,1.3258,SGD,M,IMF,SG,Singapore
2018-03-31,1.3117,SGD,M,IMF,SG,Singapore
2018-04-30,1.3238,SGD,M,IMF,SG,Singapore
2018-05-31,1.3382,SGD,M,IMF,SG,Singapore
2018-06-30,1.365,SGD,M,IMF,SG,Singapore
2018-07-31,1.3619,SGD,M,IMF,SG,Singapore
2018-08-31,1.3684,SGD,M,IMF,SG,Singapore
2018-09-30,1.3671,SGD,M,IMF,SG,Singapore
2018-10-31,1.3865,SGD,M,IMF,SG,Singapore
2018-11-30,1.3705,SGD,M,IMF,SG,Singapore
2018-12-31,1.3648,SGD,M,IMF,SG,Singapore
2019-01-31,1.3465,SGD,M,IMF,SG,Singapore
2019-02-28,1.3487,SGD,M,IMF,SG,Singapore
2019-03-31,1.3559,SGD,M,IMF,SG,Singapore
2019-04-30,1.362,SGD,M,IMF,SG,Singapore
2019-05-31,1.3789,SGD,M,IMF,SG,Singapore
2019-06-30,1.3535,SGD,M,IMF,SG,Singapore
2019-07-31,1.3694,SGD,M,IMF,SG,Singapore
2019-08-31,1.3887,SGD,M,IMF,SG,Singapore
2019-09-30,1.3813,SGD,M,IMF,SG,Singapore
2019-10-31,1.3605,SGD,M,IMF,SG,Singapore
2019-11-30,1.366,SGD,M,IMF,SG,Singapore
2019-12-31,1.3472,SGD,M,IMF,SG,Singapore
2020-01-31,1.3619,SGD,M,IMF,SG,Singapore
2020-02-29,1.3977,SGD,M,IMF,SG,Singapore
2020-03-31,1.4247,SGD,M,IMF,SG,Singapore
2020-04-30,1.4108,SGD,M,IMF,SG,Singapore
2020-05-31,1.4143,SGD,M,IMF,SG,Singapore
2020-06-30,1.3932,SGD,M,IMF,SG,Singapore
2020-07-31,1.3752,SGD,M,IMF,SG,Singapore
2020-08-31,1.3579,SGD,M,IMF,SG,Singapore
2020-09-30,1.3692,SGD,M,IMF,SG,Singapore
2020-10-31,1.3637,SGD,M,IMF,SG,Singapore
2020-11-30,1.3373,SGD,M,IMF,SG,Singapore
2020-12-31,1.3221,SGD,M,IMF,SG,Singapore
2021-01-31,1.3315,SGD,M,IMF,SG,Singapore
2021-02-28,1.3279,SGD,M,IMF,SG,Singapore
2021-03-31,1.3472,SGD,M,IMF,SG,Singapore
2021-04-30,1.3263,SGD,M,IMF,SG,Singapore
2021-05-31,1.3228,SGD,M,IMF,SG,Singapore
2021-06-30,1.3444,SGD,M,IMF,SG,Singapore
2021-07-31,1.3534,SGD,M,IMF,SG,Singapore
2021-08-31,1.3445,SGD,M,IMF,SG,Singapore
2021-09-30,1.3611,SGD,M,IMF,SG,Singapore
2021-10-31,1.3444,SGD,M,IMF,SG,Singapore
2021-11-30,1.3686,SGD,M,IMF,SG,Singapore
2021-12-31,1.3517,SGD,M,IMF,SG,Singapore
2022-01-31,1.3557,SGD,M,IMF,SG,Singapore
2022-02-28,1.3597,SGD,M,IMF,SG,Singapore
2022-03-31,1.3534,SGD,M,IMF,SG,Singapore
2022-04-30,1.3848,SGD,M,IMF,SG,Singapore
2022-05-31,1.3697,SGD,M,IMF,SG,Singapore
2022-06-30,1.3918,SGD,M,IMF,SG,Singapore
2022-07-31,1.3785,SGD,M,IMF,SG,Singapore
2022-08-31,1.395,SGD,M,IMF,SG,Singapore
2022-09-30,1.434,SGD,M,IMF,SG,Singapore
2022-10-31,1.4112,SGD,M,IMF,SG,Singapore
2022-11-30,1.3722,SGD,M,IMF,SG,Singapore
2022-12-31,1.3446,SGD,M,IMF,SG,Singapore
2023-01-31,1.3142,SGD,M,IMF,SG,Singapore
2023-02-28,1.348,SGD,M,IMF,SG,Singapore
2023-03-31,1.327,SGD,M,IMF,SG,Singapore
2023-04-30,1.334,SGD,M,IMF,SG,Singapore
2023-05-31,1.3539,SGD,M,IMF,SG,Singapore
2023-06-30,1.3557,SGD,M,IMF,SG,Singapore
2023-07-31,1.3318,SGD,M,IMF,SG,Singapore
2023-08-31,1.3503,SGD,M,IMF,SG,Singapore
2023-09-30,1.3648,SGD,M,IMF,SG,Singapore
2023-10-31,1.3669,SGD,M,IMF,SG,Singapore
2023-11-30,1.3316,SGD,M,IMF,SG,Singapore
2023-12-31,1.3186,SGD,M,IMF,SG,Singapore
2024-01-31,1.3409,SGD,M,IMF,SG,Singapore
2024-02-29,1.3446,SGD,M,IMF,SG,Singapore
2024-03-31,1.3476,SGD,M,IMF,SG,Singapore
2024-04-30,1.3612,SGD,M,IMF,SG,Singapore
2010-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2010-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2010-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2011-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-02-29,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2012-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2013-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2014-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2015-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-02-29,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2016-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2017-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2018-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2019-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-02-29,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2020-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2021-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2022-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-02-28,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-05-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-06-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-07-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-08-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-09-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-10-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-11-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2023-12-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2024-01-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2024-02-29,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2024-03-31,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
2024-04-30,1.79,ANG,M,IMF,SX,Sint Maarten (Dutch part)
1993-01-31,28.557,SKK,M,IMF,SK,Slovakia
1993-02-28,29.025,SKK,M,IMF,SK,Slovakia
1993-03-31,29.027,SKK,M,IMF,SK,Slovakia
1993-04-30,28.6,SKK,M,IMF,SK,Slovakia
1993-05-31,28.778,SKK,M,IMF,SK,Slovakia
1993-06-30,29.586,SKK,M,IMF,SK,Slovakia
1993-07-31,33.071,SKK,M,IMF,SK,Slovakia
1993-08-31,32.584,SKK,M,IMF,SK,Slovakia
1993-09-30,32.006,SKK,M,IMF,SK,Slovakia
1993-10-31,32.679,SKK,M,IMF,SK,Slovakia
1993-11-30,33.044,SKK,M,IMF,SK,Slovakia
1993-12-31,33.202,SKK,M,IMF,SK,Slovakia
1994-01-31,33.305,SKK,M,IMF,SK,Slovakia
1994-02-28,33.093,SKK,M,IMF,SK,Slovakia
1994-03-31,32.642,SKK,M,IMF,SK,Slovakia
1994-04-30,32.619,SKK,M,IMF,SK,Slovakia
1994-05-31,32.295,SKK,M,IMF,SK,Slovakia
1994-06-30,32.58,SKK,M,IMF,SK,Slovakia
1994-07-31,31.526,SKK,M,IMF,SK,Slovakia
1994-08-31,31.622,SKK,M,IMF,SK,Slovakia
1994-09-30,31.219,SKK,M,IMF,SK,Slovakia
1994-10-31,30.576,SKK,M,IMF,SK,Slovakia
1994-11-30,31.369,SKK,M,IMF,SK,Slovakia
1994-12-31,31.277,SKK,M,IMF,SK,Slovakia
1995-01-31,30.74,SKK,M,IMF,SK,Slovakia
1995-02-28,30.064,SKK,M,IMF,SK,Slovakia
1995-03-31,28.995,SKK,M,IMF,SK,Slovakia
1995-04-30,28.958,SKK,M,IMF,SK,Slovakia
1995-05-31,29.271,SKK,M,IMF,SK,Slovakia
1995-06-30,29.35,SKK,M,IMF,SK,Slovakia
1995-07-31,29.194,SKK,M,IMF,SK,Slovakia
1995-08-31,30.329,SKK,M,IMF,SK,Slovakia
1995-09-30,29.538,SKK,M,IMF,SK,Slovakia
1995-10-31,29.437,SKK,M,IMF,SK,Slovakia
1995-11-30,29.71,SKK,M,IMF,SK,Slovakia
1995-12-31,29.569,SKK,M,IMF,SK,Slovakia
1996-01-31,30.198,SKK,M,IMF,SK,Slovakia
1996-02-29,29.856,SKK,M,IMF,SK,Slovakia
1996-03-31,30.184,SKK,M,IMF,SK,Slovakia
1996-04-30,30.649,SKK,M,IMF,SK,Slovakia
1996-05-31,30.974,SKK,M,IMF,SK,Slovakia
1996-06-30,31.007,SKK,M,IMF,SK,Slovakia
1996-07-31,30.249,SKK,M,IMF,SK,Slovakia
1996-08-31,30.615,SKK,M,IMF,SK,Slovakia
1996-09-30,30.96,SKK,M,IMF,SK,Slovakia
1996-10-31,31.129,SKK,M,IMF,SK,Slovakia
1996-11-30,31.209,SKK,M,IMF,SK,Slovakia
1996-12-31,31.895,SKK,M,IMF,SK,Slovakia
1997-01-31,32.451,SKK,M,IMF,SK,Slovakia
1997-02-28,33.266,SKK,M,IMF,SK,Slovakia
1997-03-31,33.085,SKK,M,IMF,SK,Slovakia
1997-04-30,33.591,SKK,M,IMF,SK,Slovakia
1997-05-31,33.313,SKK,M,IMF,SK,Slovakia
1997-06-30,33.38,SKK,M,IMF,SK,Slovakia
1997-07-31,34.884,SKK,M,IMF,SK,Slovakia
1997-08-31,34.526,SKK,M,IMF,SK,Slovakia
1997-09-30,33.789,SKK,M,IMF,SK,Slovakia
1997-10-31,33.249,SKK,M,IMF,SK,Slovakia
1997-11-30,34.208,SKK,M,IMF,SK,Slovakia
1997-12-31,34.782,SKK,M,IMF,SK,Slovakia
1998-01-31,35.273,SKK,M,IMF,SK,Slovakia
1998-02-28,35.155,SKK,M,IMF,SK,Slovakia
1998-03-31,35.056,SKK,M,IMF,SK,Slovakia
1998-04-30,34.678,SKK,M,IMF,SK,Slovakia
1998-05-31,34.441,SKK,M,IMF,SK,Slovakia
1998-06-30,35.306,SKK,M,IMF,SK,Slovakia
1998-07-31,34.574,SKK,M,IMF,SK,Slovakia
1998-08-31,35.535,SKK,M,IMF,SK,Slovakia
1998-09-30,34.701,SKK,M,IMF,SK,Slovakia
1998-10-31,35.058,SKK,M,IMF,SK,Slovakia
1998-11-30,36.548,SKK,M,IMF,SK,Slovakia
1998-12-31,36.913,SKK,M,IMF,SK,Slovakia
1999-01-31,37.297,SKK,M,IMF,SK,Slovakia
1999-02-28,39.806,SKK,M,IMF,SK,Slovakia
1999-03-31,41.859,SKK,M,IMF,SK,Slovakia
1999-04-30,42.381,SKK,M,IMF,SK,Slovakia
1999-05-31,43.656,SKK,M,IMF,SK,Slovakia
1999-06-30,43.769,SKK,M,IMF,SK,Slovakia
1999-07-31,41.823,SKK,M,IMF,SK,Slovakia
1999-08-31,42.273,SKK,M,IMF,SK,Slovakia
1999-09-30,41.1,SKK,M,IMF,SK,Slovakia
1999-10-31,41.61,SKK,M,IMF,SK,Slovakia
1999-11-30,42.542,SKK,M,IMF,SK,Slovakia
1999-12-31,42.266,SKK,M,IMF,SK,Slovakia
2000-01-31,42.945,SKK,M,IMF,SK,Slovakia
2000-02-29,43.326,SKK,M,IMF,SK,Slovakia
2000-03-31,43.463,SKK,M,IMF,SK,Slovakia
2000-04-30,45.094,SKK,M,IMF,SK,Slovakia
2000-05-31,45.755,SKK,M,IMF,SK,Slovakia
2000-06-30,45.416,SKK,M,IMF,SK,Slovakia
2000-07-31,46.104,SKK,M,IMF,SK,Slovakia
2000-08-31,48.053,SKK,M,IMF,SK,Slovakia
2000-09-30,49.373,SKK,M,IMF,SK,Slovakia
2000-10-31,51.223,SKK,M,IMF,SK,Slovakia
2000-11-30,49.779,SKK,M,IMF,SK,Slovakia
2000-12-31,47.389,SKK,M,IMF,SK,Slovakia
2001-01-31,47.614,SKK,M,IMF,SK,Slovakia
2001-02-28,47.799,SKK,M,IMF,SK,Slovakia
2001-03-31,49.145,SKK,M,IMF,SK,Slovakia
2001-04-30,48.292,SKK,M,IMF,SK,Slovakia
2001-05-31,50.211,SKK,M,IMF,SK,Slovakia
2001-06-30,49.267,SKK,M,IMF,SK,Slovakia
2001-07-31,49.383,SKK,M,IMF,SK,Slovakia
2001-08-31,47.724,SKK,M,IMF,SK,Slovakia
2001-09-30,47.311,SKK,M,IMF,SK,Slovakia
2001-10-31,48.3,SKK,M,IMF,SK,Slovakia
2001-11-30,48.76,SKK,M,IMF,SK,Slovakia
2001-12-31,48.467,SKK,M,IMF,SK,Slovakia
2002-01-31,48.889,SKK,M,IMF,SK,Slovakia
2002-02-28,48.355,SKK,M,IMF,SK,Slovakia
2002-03-31,47.682,SKK,M,IMF,SK,Slovakia
2002-04-30,46.501,SKK,M,IMF,SK,Slovakia
2002-05-31,46.633,SKK,M,IMF,SK,Slovakia
2002-06-30,44.955,SKK,M,IMF,SK,Slovakia
2002-07-31,45.28,SKK,M,IMF,SK,Slovakia
2002-08-31,44.399,SKK,M,IMF,SK,Slovakia
2002-09-30,42.963,SKK,M,IMF,SK,Slovakia
2002-10-31,42.292,SKK,M,IMF,SK,Slovakia
2002-11-30,42.423,SKK,M,IMF,SK,Slovakia
2002-12-31,40.036,SKK,M,IMF,SK,Slovakia
2003-01-31,38.856,SKK,M,IMF,SK,Slovakia
2003-02-28,38.77,SKK,M,IMF,SK,Slovakia
2003-03-31,38.627,SKK,M,IMF,SK,Slovakia
2003-04-30,37.317,SKK,M,IMF,SK,Slovakia
2003-05-31,35.212,SKK,M,IMF,SK,Slovakia
2003-06-30,36.509,SKK,M,IMF,SK,Slovakia
2003-07-31,36.571,SKK,M,IMF,SK,Slovakia
2003-08-31,38.55,SKK,M,IMF,SK,Slovakia
2003-09-30,36.055,SKK,M,IMF,SK,Slovakia
2003-10-31,35.368,SKK,M,IMF,SK,Slovakia
2003-11-30,34.383,SKK,M,IMF,SK,Slovakia
2003-12-31,32.92,SKK,M,IMF,SK,Slovakia
2004-01-31,32.637,SKK,M,IMF,SK,Slovakia
2004-02-29,32.621,SKK,M,IMF,SK,Slovakia
2004-03-31,32.982,SKK,M,IMF,SK,Slovakia
2004-04-30,34.126,SKK,M,IMF,SK,Slovakia
2004-05-31,32.695,SKK,M,IMF,SK,Slovakia
2004-06-30,32.844,SKK,M,IMF,SK,Slovakia
2004-07-31,33.37,SKK,M,IMF,SK,Slovakia
2004-08-31,33.408,SKK,M,IMF,SK,Slovakia
2004-09-30,32.492,SKK,M,IMF,SK,Slovakia
2004-10-31,31.386,SKK,M,IMF,SK,Slovakia
2004-11-30,29.627,SKK,M,IMF,SK,Slovakia
2004-12-31,28.496,SKK,M,IMF,SK,Slovakia
2005-01-31,29.447,SKK,M,IMF,SK,Slovakia
2005-02-28,28.71,SKK,M,IMF,SK,Slovakia
2005-03-31,29.943,SKK,M,IMF,SK,Slovakia
2005-04-30,30.667,SKK,M,IMF,SK,Slovakia
2005-05-31,31.213,SKK,M,IMF,SK,Slovakia
2005-06-30,31.825,SKK,M,IMF,SK,Slovakia
2005-07-31,32.423,SKK,M,IMF,SK,Slovakia
2005-08-31,31.74,SKK,M,IMF,SK,Slovakia
2005-09-30,32.221,SKK,M,IMF,SK,Slovakia
2005-10-31,32.142,SKK,M,IMF,SK,Slovakia
2005-11-30,32.016,SKK,M,IMF,SK,Slovakia
2005-12-31,31.948,SKK,M,IMF,SK,Slovakia
2006-01-31,30.918,SKK,M,IMF,SK,Slovakia
2006-02-28,31.442,SKK,M,IMF,SK,Slovakia
2006-03-31,31.127,SKK,M,IMF,SK,Slovakia
2006-04-30,30.105,SKK,M,IMF,SK,Slovakia
2006-05-31,29.358,SKK,M,IMF,SK,Slovakia
2006-06-30,30.041,SKK,M,IMF,SK,Slovakia
2006-07-31,30.055,SKK,M,IMF,SK,Slovakia
2006-08-31,29.453,SKK,M,IMF,SK,Slovakia
2006-09-30,29.405,SKK,M,IMF,SK,Slovakia
2006-10-31,28.629,SKK,M,IMF,SK,Slovakia
2006-11-30,26.972,SKK,M,IMF,SK,Slovakia
2006-12-31,26.246,SKK,M,IMF,SK,Slovakia
2007-01-31,27.195,SKK,M,IMF,SK,Slovakia
2007-02-28,26.046,SKK,M,IMF,SK,Slovakia
2007-03-31,25.001,SKK,M,IMF,SK,Slovakia
2007-04-30,24.636,SKK,M,IMF,SK,Slovakia
2007-05-31,25.397,SKK,M,IMF,SK,Slovakia
2007-06-30,25.118,SKK,M,IMF,SK,Slovakia
2007-07-31,24.543,SKK,M,IMF,SK,Slovakia
2007-08-31,24.778,SKK,M,IMF,SK,Slovakia
2007-09-30,23.879,SKK,M,IMF,SK,Slovakia
2007-10-31,23.15,SKK,M,IMF,SK,Slovakia
2007-11-30,22.638,SKK,M,IMF,SK,Slovakia
2007-12-31,22.87,SKK,M,IMF,SK,Slovakia
2008-01-31,22.73,SKK,M,IMF,SK,Slovakia
2008-02-29,21.696,SKK,M,IMF,SK,Slovakia
2008-03-31,20.645,SKK,M,IMF,SK,Slovakia
2008-04-30,20.712,SKK,M,IMF,SK,Slovakia
2008-05-31,19.444,SKK,M,IMF,SK,Slovakia
2008-06-30,19.247,SKK,M,IMF,SK,Slovakia
2008-07-31,19.491,SKK,M,IMF,SK,Slovakia
2008-08-31,20.523,SKK,M,IMF,SK,Slovakia
2008-09-30,21.112,SKK,M,IMF,SK,Slovakia
2008-10-31,23.306,SKK,M,IMF,SK,Slovakia
2008-11-30,23.516,SKK,M,IMF,SK,Slovakia
2008-12-31,21.385,SKK,M,IMF,SK,Slovakia
1991-12-31,56.6927,SIT,M,IMF,SI,Slovenia
1992-01-31,59.9031,SIT,M,IMF,SI,Slovenia
1992-02-29,78.5684,SIT,M,IMF,SI,Slovenia
1992-03-31,83.1024,SIT,M,IMF,SI,Slovenia
1992-04-30,84.5926,SIT,M,IMF,SI,Slovenia
1992-05-31,83.0047,SIT,M,IMF,SI,Slovenia
1992-06-30,76.9827,SIT,M,IMF,SI,Slovenia
1992-07-31,77.0157,SIT,M,IMF,SI,Slovenia
1992-08-31,77.382,SIT,M,IMF,SI,Slovenia
1992-09-30,81.9926,SIT,M,IMF,SI,Slovenia
1992-10-31,90.2769,SIT,M,IMF,SI,Slovenia
1992-11-30,96.5294,SIT,M,IMF,SI,Slovenia
1992-12-31,98.7005,SIT,M,IMF,SI,Slovenia
1993-01-31,97.9455,SIT,M,IMF,SI,Slovenia
1993-02-28,102.0626,SIT,M,IMF,SI,Slovenia
1993-03-31,104.2878,SIT,M,IMF,SI,Slovenia
1993-04-30,104.8584,SIT,M,IMF,SI,Slovenia
1993-05-31,109.406,SIT,M,IMF,SI,Slovenia
1993-06-30,118.9194,SIT,M,IMF,SI,Slovenia
1993-07-31,121.9331,SIT,M,IMF,SI,Slovenia
1993-08-31,117.2746,SIT,M,IMF,SI,Slovenia
1993-09-30,114.8327,SIT,M,IMF,SI,Slovenia
1993-10-31,122.3574,SIT,M,IMF,SI,Slovenia
1993-11-30,128.519,SIT,M,IMF,SI,Slovenia
1993-12-31,131.842,SIT,M,IMF,SI,Slovenia
1994-01-31,133.6798,SIT,M,IMF,SI,Slovenia
1994-02-28,133.7113,SIT,M,IMF,SI,Slovenia
1994-03-31,131.8105,SIT,M,IMF,SI,Slovenia
1994-04-30,131.5236,SIT,M,IMF,SI,Slovenia
1994-05-31,130.6241,SIT,M,IMF,SI,Slovenia
1994-06-30,126.0185,SIT,M,IMF,SI,Slovenia
1994-07-31,127.1292,SIT,M,IMF,SI,Slovenia
1994-08-31,126.2031,SIT,M,IMF,SI,Slovenia
1994-09-30,124.3735,SIT,M,IMF,SI,Slovenia
1994-10-31,120.9016,SIT,M,IMF,SI,Slovenia
1994-11-30,126.9665,SIT,M,IMF,SI,Slovenia
1994-12-31,126.4576,SIT,M,IMF,SI,Slovenia
1995-01-31,124.0781,SIT,M,IMF,SI,Slovenia
1995-02-28,119.2618,SIT,M,IMF,SI,Slovenia
1995-03-31,112.4198,SIT,M,IMF,SI,Slovenia
1995-04-30,112.4746,SIT,M,IMF,SI,Slovenia
1995-05-31,112.7549,SIT,M,IMF,SI,Slovenia
1995-06-30,113.6453,SIT,M,IMF,SI,Slovenia
1995-07-31,112.8547,SIT,M,IMF,SI,Slovenia
1995-08-31,120.7082,SIT,M,IMF,SI,Slovenia
1995-09-30,117.8946,SIT,M,IMF,SI,Slovenia
1995-10-31,119.7319,SIT,M,IMF,SI,Slovenia
1995-11-30,124.1426,SIT,M,IMF,SI,Slovenia
1995-12-31,125.9902,SIT,M,IMF,SI,Slovenia
1996-01-31,132.6852,SIT,M,IMF,SI,Slovenia
1996-02-29,131.3869,SIT,M,IMF,SI,Slovenia
1996-03-31,133.69,SIT,M,IMF,SI,Slovenia
1996-04-30,137.51,SIT,M,IMF,SI,Slovenia
1996-05-31,137.67,SIT,M,IMF,SI,Slovenia
1996-06-30,136.61,SIT,M,IMF,SI,Slovenia
1996-07-31,131.94,SIT,M,IMF,SI,Slovenia
1996-08-31,131.97,SIT,M,IMF,SI,Slovenia
1996-09-30,136.48,SIT,M,IMF,SI,Slovenia
1996-10-31,137.03,SIT,M,IMF,SI,Slovenia
1996-11-30,139.79,SIT,M,IMF,SI,Slovenia
1996-12-31,141.48,SIT,M,IMF,SI,Slovenia
1997-01-31,149.24,SIT,M,IMF,SI,Slovenia
1997-02-28,154,SIT,M,IMF,SI,Slovenia
1997-03-31,153.13,SIT,M,IMF,SI,Slovenia
1997-04-30,157.98,SIT,M,IMF,SI,Slovenia
1997-05-31,154.63,SIT,M,IMF,SI,Slovenia
1997-06-30,156.87,SIT,M,IMF,SI,Slovenia
1997-07-31,168.48,SIT,M,IMF,SI,Slovenia
1997-08-31,166.18,SIT,M,IMF,SI,Slovenia
1997-09-30,165.06,SIT,M,IMF,SI,Slovenia
1997-10-31,162.09,SIT,M,IMF,SI,Slovenia
1997-11-30,166.62,SIT,M,IMF,SI,Slovenia
1997-12-31,169.18,SIT,M,IMF,SI,Slovenia
1998-01-31,172.39,SIT,M,IMF,SI,Slovenia
1998-02-28,171.08,SIT,M,IMF,SI,Slovenia
1998-03-31,172.67,SIT,M,IMF,SI,Slovenia
1998-04-30,168.35,SIT,M,IMF,SI,Slovenia
1998-05-31,166.61,SIT,M,IMF,SI,Slovenia
1998-06-30,169.7,SIT,M,IMF,SI,Slovenia
1998-07-31,166.69,SIT,M,IMF,SI,Slovenia
1998-08-31,169.14,SIT,M,IMF,SI,Slovenia
1998-09-30,158.08,SIT,M,IMF,SI,Slovenia
1998-10-31,156.74,SIT,M,IMF,SI,Slovenia
1998-11-30,162.91,SIT,M,IMF,SI,Slovenia
1998-12-31,161.2,SIT,M,IMF,SI,Slovenia
1999-01-31,165.88,SIT,M,IMF,SI,Slovenia
1999-02-28,172.03,SIT,M,IMF,SI,Slovenia
1999-03-31,177.71,SIT,M,IMF,SI,Slovenia
1999-04-30,180.3,SIT,M,IMF,SI,Slovenia
1999-05-31,183.81,SIT,M,IMF,SI,Slovenia
1999-06-30,187.88,SIT,M,IMF,SI,Slovenia
1999-07-31,183.42,SIT,M,IMF,SI,Slovenia
1999-08-31,188.46,SIT,M,IMF,SI,Slovenia
1999-09-30,184.4224,SIT,M,IMF,SI,Slovenia
1999-10-31,188.049,SIT,M,IMF,SI,Slovenia
1999-11-30,194.57,SIT,M,IMF,SI,Slovenia
1999-12-31,196.7705,SIT,M,IMF,SI,Slovenia
2000-01-31,201.4,SIT,M,IMF,SI,Slovenia
2000-02-29,206.97,SIT,M,IMF,SI,Slovenia
2000-03-31,211.0681,SIT,M,IMF,SI,Slovenia
2000-04-30,223.9083,SIT,M,IMF,SI,Slovenia
2000-05-31,218.1237,SIT,M,IMF,SI,Slovenia
2000-06-30,216.0032,SIT,M,IMF,SI,Slovenia
2000-07-31,222.7796,SIT,M,IMF,SI,Slovenia
2000-08-31,234.1754,SIT,M,IMF,SI,Slovenia
2000-09-30,238.2366,SIT,M,IMF,SI,Slovenia
2000-10-31,246.4111,SIT,M,IMF,SI,Slovenia
2000-11-30,243.6839,SIT,M,IMF,SI,Slovenia
2000-12-31,227.3771,SIT,M,IMF,SI,Slovenia
2001-01-31,231.978,SIT,M,IMF,SI,Slovenia
2001-02-28,234.0365,SIT,M,IMF,SI,Slovenia
2001-03-31,244.1283,SIT,M,IMF,SI,Slovenia
2001-04-30,240.6122,SIT,M,IMF,SI,Slovenia
2001-05-31,253.2254,SIT,M,IMF,SI,Slovenia
2001-06-30,256.2949,SIT,M,IMF,SI,Slovenia
2001-07-31,249.555,SIT,M,IMF,SI,Slovenia
2001-08-31,241.0831,SIT,M,IMF,SI,Slovenia
2001-09-30,239.5822,SIT,M,IMF,SI,Slovenia
2001-10-31,242.7704,SIT,M,IMF,SI,Slovenia
2001-11-30,248.0418,SIT,M,IMF,SI,Slovenia
2001-12-31,250.9458,SIT,M,IMF,SI,Slovenia
2002-01-31,257.0085,SIT,M,IMF,SI,Slovenia
2002-02-28,258.1494,SIT,M,IMF,SI,Slovenia
2002-03-31,257.2488,SIT,M,IMF,SI,Slovenia
2002-04-30,248.8107,SIT,M,IMF,SI,Slovenia
2002-05-31,240.9379,SIT,M,IMF,SI,Slovenia
2002-06-30,226.877,SIT,M,IMF,SI,Slovenia
2002-07-31,230.8874,SIT,M,IMF,SI,Slovenia
2002-08-31,231.0362,SIT,M,IMF,SI,Slovenia
2002-09-30,233.4731,SIT,M,IMF,SI,Slovenia
2002-10-31,232.9672,SIT,M,IMF,SI,Slovenia
2002-11-30,231.2675,SIT,M,IMF,SI,Slovenia
2002-12-31,221.0708,SIT,M,IMF,SI,Slovenia
2003-01-31,214.872,SIT,M,IMF,SI,Slovenia
2003-02-28,214.0005,SIT,M,IMF,SI,Slovenia
2003-03-31,216.3266,SIT,M,IMF,SI,Slovenia
2003-04-30,212.0834,SIT,M,IMF,SI,Slovenia
2003-05-31,197.1273,SIT,M,IMF,SI,Slovenia
2003-06-30,204.707,SIT,M,IMF,SI,Slovenia
2003-07-31,204.982,SIT,M,IMF,SI,Slovenia
2003-08-31,215.4194,SIT,M,IMF,SI,Slovenia
2003-09-30,206.1414,SIT,M,IMF,SI,Slovenia
2003-10-31,201.3032,SIT,M,IMF,SI,Slovenia
2003-11-30,196.9977,SIT,M,IMF,SI,Slovenia
2003-12-31,189.3674,SIT,M,IMF,SI,Slovenia
2004-01-31,191.6142,SIT,M,IMF,SI,Slovenia
2004-02-29,191.5332,SIT,M,IMF,SI,Slovenia
2004-03-31,194.8098,SIT,M,IMF,SI,Slovenia
2004-04-30,201.7216,SIT,M,IMF,SI,Slovenia
2004-05-31,194.8189,SIT,M,IMF,SI,Slovenia
2004-06-30,196.7634,SIT,M,IMF,SI,Slovenia
2004-07-31,198.9067,SIT,M,IMF,SI,Slovenia
2004-08-31,199.1261,SIT,M,IMF,SI,Slovenia
2004-09-30,194.8236,SIT,M,IMF,SI,Slovenia
2004-10-31,188.0003,SIT,M,IMF,SI,Slovenia
2004-11-30,180.8958,SIT,M,IMF,SI,Slovenia
2004-12-31,176.2427,SIT,M,IMF,SI,Slovenia
2005-01-31,183.9439,SIT,M,IMF,SI,Slovenia
2005-02-28,182.2083,SIT,M,IMF,SI,Slovenia
2005-03-31,185.204,SIT,M,IMF,SI,Slovenia
2005-04-30,184.9872,SIT,M,IMF,SI,Slovenia
2005-05-31,191.6732,SIT,M,IMF,SI,Slovenia
2005-06-30,198.6312,SIT,M,IMF,SI,Slovenia
2005-07-31,198.1451,SIT,M,IMF,SI,Slovenia
2005-08-31,196.6218,SIT,M,IMF,SI,Slovenia
2005-09-30,198.702,SIT,M,IMF,SI,Slovenia
2005-10-31,197.2381,SIT,M,IMF,SI,Slovenia
2005-11-30,202.7026,SIT,M,IMF,SI,Slovenia
2005-12-31,202.4297,SIT,M,IMF,SI,Slovenia
2006-01-31,198.151,SIT,M,IMF,SI,Slovenia
2006-02-28,202.0974,SIT,M,IMF,SI,Slovenia
2006-03-31,198.5145,SIT,M,IMF,SI,Slovenia
2006-04-30,190.9158,SIT,M,IMF,SI,Slovenia
2006-05-31,186.1996,SIT,M,IMF,SI,Slovenia
2006-06-30,191.2896,SIT,M,IMF,SI,Slovenia
2006-07-31,189.1008,SIT,M,IMF,SI,Slovenia
2006-08-31,186.9401,SIT,M,IMF,SI,Slovenia
2006-09-30,189.1071,SIT,M,IMF,SI,Slovenia
2006-10-31,188.3204,SIT,M,IMF,SI,Slovenia
2006-11-30,182.1113,SIT,M,IMF,SI,Slovenia
2006-12-31,181.9314,SIT,M,IMF,SI,Slovenia
2007-01-31,184.993,SIT,M,IMF,SI,Slovenia
2007-02-28,181.394,SIT,M,IMF,SI,Slovenia
1957-01-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-02-28,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-03-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-04-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-05-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-06-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-07-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-08-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-09-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-10-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-11-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1957-12-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-01-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-02-28,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-03-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-04-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-05-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-06-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-07-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-08-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-09-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-10-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-11-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1958-12-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-01-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-02-28,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-03-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-04-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-05-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-06-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-07-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-08-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-09-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-10-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-11-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1959-12-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-01-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-02-29,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-03-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-04-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-05-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-06-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-07-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-08-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-09-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-10-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-11-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1960-12-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-01-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-02-28,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-03-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-04-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-05-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-06-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-07-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-08-31,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-09-30,0.892856999892857,SBD,M,IMF,SB,Solomon Islands
1961-10-31,0.89007565722498,SBD,M,IMF,SB,Solomon Islands
1961-11-30,0.89007565722498,SBD,M,IMF,SB,Solomon Islands
1961-12-31,0.892458724581398,SBD,M,IMF,SB,Solomon Islands
1962-01-31,0.890868597677204,SBD,M,IMF,SB,Solomon Islands
1962-02-28,0.89007565722498,SBD,M,IMF,SB,Solomon Islands
1962-03-31,0.89007565722498,SBD,M,IMF,SB,Solomon Islands
1962-04-30,0.890868597677204,SBD,M,IMF,SB,Solomon Islands
1962-05-31,0.891662952200677,SBD,M,IMF,SB,Solomon Islands
1962-06-30,0.892060660921729,SBD,M,IMF,SB,Solomon Islands
1962-07-31,0.893255918219944,SBD,M,IMF,SB,Solomon Islands
1962-08-31,0.894054538126289,SBD,M,IMF,SB,Solomon Islands
1962-09-30,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1962-10-31,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1962-11-30,0.893655049950004,SBD,M,IMF,SB,Solomon Islands
1962-12-31,0.894054538126289,SBD,M,IMF,SB,Solomon Islands
1963-01-31,0.893655049950004,SBD,M,IMF,SB,Solomon Islands
1963-02-28,0.894054538126289,SBD,M,IMF,SB,Solomon Islands
1963-03-31,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1963-04-30,0.894854586529957,SBD,M,IMF,SB,Solomon Islands
1963-05-31,0.894854586529957,SBD,M,IMF,SB,Solomon Islands
1963-06-30,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1963-07-31,0.894854586529957,SBD,M,IMF,SB,Solomon Islands
1963-08-31,0.895255148518223,SBD,M,IMF,SB,Solomon Islands
1963-09-30,0.896458987804085,SBD,M,IMF,SB,Solomon Islands
1963-10-31,0.895255148518223,SBD,M,IMF,SB,Solomon Islands
1963-11-30,0.895656068871523,SBD,M,IMF,SB,Solomon Islands
1963-12-31,0.896057348472452,SBD,M,IMF,SB,Solomon Islands
1964-01-31,0.895255148518223,SBD,M,IMF,SB,Solomon Islands
1964-02-29,0.895255148518223,SBD,M,IMF,SB,Solomon Islands
1964-03-31,0.895255148518223,SBD,M,IMF,SB,Solomon Islands
1964-04-30,0.894854586529957,SBD,M,IMF,SB,Solomon Islands
1964-05-31,0.895255148518223,SBD,M,IMF,SB,Solomon Islands
1964-06-30,0.897666069026984,SBD,M,IMF,SB,Solomon Islands
1964-07-31,0.898472597391252,SBD,M,IMF,SB,Solomon Islands
1964-08-31,0.900090009808526,SBD,M,IMF,SB,Solomon Islands
1964-09-30,0.900090009808526,SBD,M,IMF,SB,Solomon Islands
1964-10-31,0.899685111018506,SBD,M,IMF,SB,Solomon Islands
1964-11-30,0.897666069026984,SBD,M,IMF,SB,Solomon Islands
1964-12-31,0.897666069026984,SBD,M,IMF,SB,Solomon Islands
1965-01-31,0.897263347596101,SBD,M,IMF,SB,Solomon Islands
1965-02-28,0.896057348472455,SBD,M,IMF,SB,Solomon Islands
1965-03-31,0.897263347596101,SBD,M,IMF,SB,Solomon Islands
1965-04-30,0.89485458652996,SBD,M,IMF,SB,Solomon Islands
1965-05-31,0.897263347596101,SBD,M,IMF,SB,Solomon Islands
1965-06-30,0.897666069026983,SBD,M,IMF,SB,Solomon Islands
1965-07-31,0.897263347596101,SBD,M,IMF,SB,Solomon Islands
1965-08-31,0.897666069026983,SBD,M,IMF,SB,Solomon Islands
1965-09-30,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1965-10-31,0.893655049950006,SBD,M,IMF,SB,Solomon Islands
1965-11-30,0.893655049950006,SBD,M,IMF,SB,Solomon Islands
1965-12-31,0.894054538126286,SBD,M,IMF,SB,Solomon Islands
1966-01-31,0.893655049950006,SBD,M,IMF,SB,Solomon Islands
1966-02-28,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1966-03-31,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1966-04-30,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1966-05-31,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1966-06-30,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1966-07-31,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1966-08-31,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1966-09-30,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1966-10-31,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1966-11-30,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1966-12-31,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1967-01-31,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1967-02-28,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1967-03-31,0.89605734847317,SBD,M,IMF,SB,Solomon Islands
1967-04-30,0.895255148518581,SBD,M,IMF,SB,Solomon Islands
1967-05-31,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1967-06-30,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1967-07-31,0.899280576348274,SBD,M,IMF,SB,Solomon Islands
1967-08-31,0.899280576348274,SBD,M,IMF,SB,Solomon Islands
1967-09-30,0.900090009811062,SBD,M,IMF,SB,Solomon Islands
1967-10-31,0.900090009811062,SBD,M,IMF,SB,Solomon Islands
1967-11-30,0.887311447104979,SBD,M,IMF,SB,Solomon Islands
1967-12-31,0.892060660920661,SBD,M,IMF,SB,Solomon Islands
1968-01-31,0.890471950926511,SBD,M,IMF,SB,Solomon Islands
1968-02-29,0.892857143654337,SBD,M,IMF,SB,Solomon Islands
1968-03-31,0.895255148518581,SBD,M,IMF,SB,Solomon Islands
1968-04-30,0.89605734847317,SBD,M,IMF,SB,Solomon Islands
1968-05-31,0.900900900900901,SBD,M,IMF,SB,Solomon Islands
1968-06-30,0.900900900900901,SBD,M,IMF,SB,Solomon Islands
1968-07-31,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1968-08-31,0.900900900900901,SBD,M,IMF,SB,Solomon Islands
1968-09-30,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1968-10-31,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1968-11-30,0.900090009811062,SBD,M,IMF,SB,Solomon Islands
1968-12-31,0.900900900900901,SBD,M,IMF,SB,Solomon Islands
1969-01-31,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1969-02-28,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1969-03-31,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1969-04-30,0.899280576348274,SBD,M,IMF,SB,Solomon Islands
1969-05-31,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1969-06-30,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1969-07-31,0.897666068222621,SBD,M,IMF,SB,Solomon Islands
1969-08-31,0.901713255997938,SBD,M,IMF,SB,Solomon Islands
1969-09-30,0.901713255997938,SBD,M,IMF,SB,Solomon Islands
1969-10-31,0.89605734847317,SBD,M,IMF,SB,Solomon Islands
1969-11-30,0.89605734847317,SBD,M,IMF,SB,Solomon Islands
1969-12-31,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1970-01-31,0.894454383626525,SBD,M,IMF,SB,Solomon Islands
1970-02-28,0.892060660920661,SBD,M,IMF,SB,Solomon Islands
1970-03-31,0.892060660920661,SBD,M,IMF,SB,Solomon Islands
1970-04-30,0.892060660920661,SBD,M,IMF,SB,Solomon Islands
1970-05-31,0.893655049949647,SBD,M,IMF,SB,Solomon Islands
1970-06-30,0.89605734847317,SBD,M,IMF,SB,Solomon Islands
1970-07-31,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1970-08-31,0.900900900900901,SBD,M,IMF,SB,Solomon Islands
1970-09-30,0.899280576348274,SBD,M,IMF,SB,Solomon Islands
1970-10-31,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1970-11-30,0.898472597393057,SBD,M,IMF,SB,Solomon Islands
1970-12-31,0.896860987351445,SBD,M,IMF,SB,Solomon Islands
1971-01-31,0.88809946792904,SBD,M,IMF,SB,Solomon Islands
1971-02-28,0.88809946792904,SBD,M,IMF,SB,Solomon Islands
1971-03-31,0.88809946792904,SBD,M,IMF,SB,Solomon Islands
1971-04-30,0.88809946792904,SBD,M,IMF,SB,Solomon Islands
1971-05-31,0.88809946792904,SBD,M,IMF,SB,Solomon Islands
1971-06-30,0.887311447104979,SBD,M,IMF,SB,Solomon Islands
1971-07-31,0.884955752995536,SBD,M,IMF,SB,Solomon Islands
1971-08-31,0.870322019904545,SBD,M,IMF,SB,Solomon Islands
1971-09-30,0.864304235837774,SBD,M,IMF,SB,Solomon Islands
1971-10-31,0.860585198675202,SBD,M,IMF,SB,Solomon Islands
1971-11-30,0.860585198675202,SBD,M,IMF,SB,Solomon Islands
1971-12-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-01-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-02-29,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-03-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-04-30,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-05-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-06-30,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-07-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-08-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-09-30,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-10-31,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-11-30,0.839630563257456,SBD,M,IMF,SB,Solomon Islands
1972-12-31,0.784313726105344,SBD,M,IMF,SB,Solomon Islands
1973-01-31,0.784313726105344,SBD,M,IMF,SB,Solomon Islands
1973-02-28,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-03-31,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-04-30,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-05-31,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-06-30,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-07-31,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-08-31,0.705716302544613,SBD,M,IMF,SB,Solomon Islands
1973-09-30,0.671140940047746,SBD,M,IMF,SB,Solomon Islands
1973-10-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1973-11-30,0.671140940047746,SBD,M,IMF,SB,Solomon Islands
1973-12-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-01-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-02-28,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-03-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-04-30,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-05-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-06-30,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-07-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-08-31,0.67204301120433,SBD,M,IMF,SB,Solomon Islands
1974-09-30,0.763358779208671,SBD,M,IMF,SB,Solomon Islands
1974-10-31,0.763358779208671,SBD,M,IMF,SB,Solomon Islands
1974-11-30,0.759878420030303,SBD,M,IMF,SB,Solomon Islands
1974-12-31,0.75357950320541,SBD,M,IMF,SB,Solomon Islands
1975-01-31,0.747160789560043,SBD,M,IMF,SB,Solomon Islands
1975-02-28,0.731743012389685,SBD,M,IMF,SB,Solomon Islands
1975-03-31,0.738716111944091,SBD,M,IMF,SB,Solomon Islands
1975-04-30,0.745712155108128,SBD,M,IMF,SB,Solomon Islands
1975-05-31,0.744490768868739,SBD,M,IMF,SB,Solomon Islands
1975-06-30,0.754261578484132,SBD,M,IMF,SB,Solomon Islands
1975-07-31,0.770594128666559,SBD,M,IMF,SB,Solomon Islands
1975-08-31,0.781616383290305,SBD,M,IMF,SB,Solomon Islands
1975-09-30,0.796178344582945,SBD,M,IMF,SB,Solomon Islands
1975-10-31,0.786782061988027,SBD,M,IMF,SB,Solomon Islands
1975-11-30,0.794028903282538,SBD,M,IMF,SB,Solomon Islands
1975-12-31,0.795481664780432,SBD,M,IMF,SB,Solomon Islands
1976-01-31,0.794407372731496,SBD,M,IMF,SB,Solomon Islands
1976-02-29,0.793210121990331,SBD,M,IMF,SB,Solomon Islands
1976-03-31,0.800897005286639,SBD,M,IMF,SB,Solomon Islands
1976-04-30,0.807102502017756,SBD,M,IMF,SB,Solomon Islands
1976-05-31,0.814929509261616,SBD,M,IMF,SB,Solomon Islands
1976-06-30,0.809323406287895,SBD,M,IMF,SB,Solomon Islands
1976-07-31,0.805996615463848,SBD,M,IMF,SB,Solomon Islands
1976-08-31,0.802439416468014,SBD,M,IMF,SB,Solomon Islands
1976-09-30,0.808211428762799,SBD,M,IMF,SB,Solomon Islands
1976-10-31,0.815594161011006,SBD,M,IMF,SB,Solomon Islands
1976-11-30,0.987849451743554,SBD,M,IMF,SB,Solomon Islands
1976-12-31,0.920471281296024,SBD,M,IMF,SB,Solomon Islands
1977-01-31,0.919963202318273,SBD,M,IMF,SB,Solomon Islands
1977-02-28,0.911826389087104,SBD,M,IMF,SB,Solomon Islands
1977-03-31,0.906536126286407,SBD,M,IMF,SB,Solomon Islands
1977-04-30,0.905387052965143,SBD,M,IMF,SB,Solomon Islands
1977-05-31,0.905879155720627,SBD,M,IMF,SB,Solomon Islands
1977-06-30,0.896458987804983,SBD,M,IMF,SB,Solomon Islands
1977-07-31,0.890868597675607,SBD,M,IMF,SB,Solomon Islands
1977-08-31,0.904895484571532,SBD,M,IMF,SB,Solomon Islands
1977-09-30,0.902853016344215,SBD,M,IMF,SB,Solomon Islands
1977-10-31,0.889996440806334,SBD,M,IMF,SB,Solomon Islands
1977-11-30,0.886996630199571,SBD,M,IMF,SB,Solomon Islands
1977-12-31,0.876117050005359,SBD,M,IMF,SB,Solomon Islands
1978-01-31,0.878580214373572,SBD,M,IMF,SB,Solomon Islands
1978-02-28,0.879894413444694,SBD,M,IMF,SB,Solomon Islands
1978-03-31,0.874814102003324,SBD,M,IMF,SB,Solomon Islands
1978-04-30,0.880126739024931,SBD,M,IMF,SB,Solomon Islands
1978-05-31,0.884799151375685,SBD,M,IMF,SB,Solomon Islands
1978-06-30,0.871459695748549,SBD,M,IMF,SB,Solomon Islands
1978-07-31,0.865725911926003,SBD,M,IMF,SB,Solomon Islands
1978-08-31,0.8679802108046,SBD,M,IMF,SB,Solomon Islands
1978-09-30,0.864603147902994,SBD,M,IMF,SB,Solomon Islands
1978-10-31,0.840972164528612,SBD,M,IMF,SB,Solomon Islands
1978-11-30,0.880049283534321,SBD,M,IMF,SB,Solomon Islands
1978-12-31,0.869187310620763,SBD,M,IMF,SB,Solomon Islands
1979-01-31,0.882301041893684,SBD,M,IMF,SB,Solomon Islands
1979-02-28,0.886289108292377,SBD,M,IMF,SB,Solomon Islands
1979-03-31,0.894294402516808,SBD,M,IMF,SB,Solomon Islands
1979-04-30,0.907111756991212,SBD,M,IMF,SB,Solomon Islands
1979-05-31,0.862068966260404,SBD,M,IMF,SB,Solomon Islands
1979-06-30,0.849473327259152,SBD,M,IMF,SB,Solomon Islands
1979-07-31,0.842672959334855,SBD,M,IMF,SB,Solomon Islands
1979-08-31,0.844024308612445,SBD,M,IMF,SB,Solomon Islands
1979-09-30,0.842957093483942,SBD,M,IMF,SB,Solomon Islands
1979-10-31,0.870322019904545,SBD,M,IMF,SB,Solomon Islands
1979-11-30,0.870397771781704,SBD,M,IMF,SB,Solomon Islands
1979-12-31,0.858221765240492,SBD,M,IMF,SB,Solomon Islands
1980-01-31,0.85389804530262,SBD,M,IMF,SB,Solomon Islands
1980-02-29,0.861103935986484,SBD,M,IMF,SB,Solomon Islands
1980-03-31,0.871839582277105,SBD,M,IMF,SB,Solomon Islands
1980-04-30,0.848104487192015,SBD,M,IMF,SB,Solomon Islands
1980-05-31,0.823316318807275,SBD,M,IMF,SB,Solomon Islands
1980-06-30,0.813404913627302,SBD,M,IMF,SB,Solomon Islands
1980-07-31,0.825559317118434,SBD,M,IMF,SB,Solomon Islands
1980-08-31,0.81168831234715,SBD,M,IMF,SB,Solomon Islands
1980-09-30,0.807754443301902,SBD,M,IMF,SB,Solomon Islands
1980-10-31,0.801538955435668,SBD,M,IMF,SB,Solomon Islands
1980-11-30,0.813338755591704,SBD,M,IMF,SB,Solomon Islands
1980-12-31,0.797511763934534,SBD,M,IMF,SB,Solomon Islands
1981-01-31,0.797575371508674,SBD,M,IMF,SB,Solomon Islands
1981-02-28,0.814133355706369,SBD,M,IMF,SB,Solomon Islands
1981-03-31,0.864080187387955,SBD,M,IMF,SB,Solomon Islands
1981-04-30,0.871080139372822,SBD,M,IMF,SB,Solomon Islands
1981-05-31,0.879816998838481,SBD,M,IMF,SB,Solomon Islands
1981-06-30,0.885582714209691,SBD,M,IMF,SB,Solomon Islands
1981-07-31,0.897102360183998,SBD,M,IMF,SB,Solomon Islands
1981-08-31,0.892458724580508,SBD,M,IMF,SB,Solomon Islands
1981-09-30,0.897102360183998,SBD,M,IMF,SB,Solomon Islands
1981-10-31,0.89661974437068,SBD,M,IMF,SB,Solomon Islands
1981-11-30,0.881911985183879,SBD,M,IMF,SB,Solomon Islands
1981-12-31,0.888888888888889,SBD,M,IMF,SB,Solomon Islands
1982-01-31,0.899118864322171,SBD,M,IMF,SB,Solomon Islands
1982-02-28,0.907111756991212,SBD,M,IMF,SB,Solomon Islands
1982-03-31,0.917599559552211,SBD,M,IMF,SB,Solomon Islands
1982-04-30,0.910995719150037,SBD,M,IMF,SB,Solomon Islands
1982-05-31,0.915583227353583,SBD,M,IMF,SB,Solomon Islands
1982-06-30,0.931272118580063,SBD,M,IMF,SB,Solomon Islands
1982-07-31,0.935541211465564,SBD,M,IMF,SB,Solomon Islands
1982-08-31,1.04898772794397,SBD,M,IMF,SB,Solomon Islands
1982-09-30,1.06371662702236,SBD,M,IMF,SB,Solomon Islands
1982-10-31,1.09469075106151,SBD,M,IMF,SB,Solomon Islands
1982-11-30,1.06428267461077,SBD,M,IMF,SB,Solomon Islands
1982-12-31,1.04493208050672,SBD,M,IMF,SB,Solomon Islands
1983-01-31,1.06917566670499,SBD,M,IMF,SB,Solomon Islands
1983-02-28,1.08143181689351,SBD,M,IMF,SB,Solomon Islands
1983-03-31,1.13109376895271,SBD,M,IMF,SB,Solomon Islands
1983-04-30,1.12879557639552,SBD,M,IMF,SB,Solomon Islands
1983-05-31,1.13109376895271,SBD,M,IMF,SB,Solomon Islands
1983-06-30,1.15566855559421,SBD,M,IMF,SB,Solomon Islands
1983-07-31,1.17109731955861,SBD,M,IMF,SB,Solomon Islands
1983-08-31,1.19660165274213,SBD,M,IMF,SB,Solomon Islands
1983-09-30,1.18581762265602,SBD,M,IMF,SB,Solomon Islands
1983-10-31,1.1846937580674,SBD,M,IMF,SB,Solomon Islands
1983-11-30,1.20816721180158,SBD,M,IMF,SB,Solomon Islands
1983-12-31,1.22144863957671,SBD,M,IMF,SB,Solomon Islands
1984-01-31,1.22549019758026,SBD,M,IMF,SB,Solomon Islands
1984-02-29,1.2086052709797,SBD,M,IMF,SB,Solomon Islands
1984-03-31,1.22115032509604,SBD,M,IMF,SB,Solomon Islands
1984-04-30,1.2370113820349,SBD,M,IMF,SB,Solomon Islands
1984-05-31,1.25486259254612,SBD,M,IMF,SB,Solomon Islands
1984-06-30,1.28106584678452,SBD,M,IMF,SB,Solomon Islands
1984-07-31,1.31388779398239,SBD,M,IMF,SB,Solomon Islands
1984-08-31,1.2990387113536,SBD,M,IMF,SB,Solomon Islands
1984-09-30,1.31943528169943,SBD,M,IMF,SB,Solomon Islands
1984-10-31,1.32082948091401,SBD,M,IMF,SB,Solomon Islands
1984-11-30,1.32030631106417,SBD,M,IMF,SB,Solomon Islands
1984-12-31,1.34354426978369,SBD,M,IMF,SB,Solomon Islands
1985-01-31,1.36221223266585,SBD,M,IMF,SB,Solomon Islands
1985-02-28,1.41904356463743,SBD,M,IMF,SB,Solomon Islands
1985-03-31,1.38946783381965,SBD,M,IMF,SB,Solomon Islands
1985-04-30,1.40706345856198,SBD,M,IMF,SB,Solomon Islands
1985-05-31,1.39567341242149,SBD,M,IMF,SB,Solomon Islands
1985-06-30,1.50127608467197,SBD,M,IMF,SB,Solomon Islands
1985-07-31,1.51952590791673,SBD,M,IMF,SB,Solomon Islands
1985-08-31,1.53139356814701,SBD,M,IMF,SB,Solomon Islands
1985-09-30,1.56445556946183,SBD,M,IMF,SB,Solomon Islands
1985-10-31,1.56298843388559,SBD,M,IMF,SB,Solomon Islands
1985-11-30,1.56739811912226,SBD,M,IMF,SB,Solomon Islands
1985-12-31,1.61264312207708,SBD,M,IMF,SB,Solomon Islands
1986-01-31,1.61655351053436,SBD,M,IMF,SB,Solomon Islands
1986-02-28,1.59923236846314,SBD,M,IMF,SB,Solomon Islands
1986-03-31,1.62813416090546,SBD,M,IMF,SB,Solomon Islands
1986-04-30,1.61890885543144,SBD,M,IMF,SB,Solomon Islands
1986-05-31,1.68350168350168,SBD,M,IMF,SB,Solomon Islands
1986-06-30,1.7164435290079,SBD,M,IMF,SB,Solomon Islands
1986-07-31,1.76647235470765,SBD,M,IMF,SB,Solomon Islands
1986-08-31,1.82116190129302,SBD,M,IMF,SB,Solomon Islands
1986-09-30,1.82481751824817,SBD,M,IMF,SB,Solomon Islands
1986-10-31,1.8896447467876,SBD,M,IMF,SB,Solomon Islands
1986-11-30,1.94931773879142,SBD,M,IMF,SB,Solomon Islands
1986-12-31,1.98649185538339,SBD,M,IMF,SB,Solomon Islands
1987-01-31,1.99560965875075,SBD,M,IMF,SB,Solomon Islands
1987-02-28,1.99163513244374,SBD,M,IMF,SB,Solomon Islands
1987-03-31,1.98412698412698,SBD,M,IMF,SB,Solomon Islands
1987-04-30,1.98176773682124,SBD,M,IMF,SB,Solomon Islands
1987-05-31,2.0116676725005,SBD,M,IMF,SB,Solomon Islands
1987-06-30,2.0259319286872,SBD,M,IMF,SB,Solomon Islands
1987-07-31,2.06015657189946,SBD,M,IMF,SB,Solomon Islands
1987-08-31,2.00120072043226,SBD,M,IMF,SB,Solomon Islands
1987-09-30,2.02061022428774,SBD,M,IMF,SB,Solomon Islands
1987-10-31,2.0116676725005,SBD,M,IMF,SB,Solomon Islands
1987-11-30,1.99282582702272,SBD,M,IMF,SB,Solomon Islands
1987-12-31,1.97433366238894,SBD,M,IMF,SB,Solomon Islands
1988-01-31,2.0165355918532,SBD,M,IMF,SB,Solomon Islands
1988-02-29,2.03707476064372,SBD,M,IMF,SB,Solomon Islands
1988-03-31,2.0329335230738,SBD,M,IMF,SB,Solomon Islands
1988-04-30,2.03873598369011,SBD,M,IMF,SB,Solomon Islands
1988-05-31,2.04081632653061,SBD,M,IMF,SB,Solomon Islands
1988-06-30,2.12765957446809,SBD,M,IMF,SB,Solomon Islands
1988-07-31,2.12404418011895,SBD,M,IMF,SB,Solomon Islands
1988-08-31,2.15470803706098,SBD,M,IMF,SB,Solomon Islands
1988-09-30,2.16637781629116,SBD,M,IMF,SB,Solomon Islands
1988-10-31,2.12856534695615,SBD,M,IMF,SB,Solomon Islands
1988-11-30,2.06483584555028,SBD,M,IMF,SB,Solomon Islands
1988-12-31,2.11819529760644,SBD,M,IMF,SB,Solomon Islands
1989-01-31,2.12675457252233,SBD,M,IMF,SB,Solomon Islands
1989-02-28,2.17864923747277,SBD,M,IMF,SB,Solomon Islands
1989-03-31,2.20312844238819,SBD,M,IMF,SB,Solomon Islands
1989-04-30,2.22123500666371,SBD,M,IMF,SB,Solomon Islands
1989-05-31,2.32018561484919,SBD,M,IMF,SB,Solomon Islands
1989-06-30,2.3623907394283,SBD,M,IMF,SB,Solomon Islands
1989-07-31,2.35017626321974,SBD,M,IMF,SB,Solomon Islands
1989-08-31,2.37925291458482,SBD,M,IMF,SB,Solomon Islands
1989-09-30,2.38095238095238,SBD,M,IMF,SB,Solomon Islands
1989-10-31,2.38265427686443,SBD,M,IMF,SB,Solomon Islands
1989-11-30,2.39520958083832,SBD,M,IMF,SB,Solomon Islands
1989-12-31,2.39693192713327,SBD,M,IMF,SB,Solomon Islands
1990-01-31,2.41021932995903,SBD,M,IMF,SB,Solomon Islands
1990-02-28,2.44857982370225,SBD,M,IMF,SB,Solomon Islands
1990-03-31,2.50501002004008,SBD,M,IMF,SB,Solomon Islands
1990-04-30,2.51698968034231,SBD,M,IMF,SB,Solomon Islands
1990-05-31,2.52206809583859,SBD,M,IMF,SB,Solomon Islands
1990-06-30,2.52652854977261,SBD,M,IMF,SB,Solomon Islands
1990-07-31,2.53549695740365,SBD,M,IMF,SB,Solomon Islands
1990-08-31,2.54582484725051,SBD,M,IMF,SB,Solomon Islands
1990-09-30,2.55427841634738,SBD,M,IMF,SB,Solomon Islands
1990-10-31,2.57931390250193,SBD,M,IMF,SB,Solomon Islands
1990-11-30,2.59067357512953,SBD,M,IMF,SB,Solomon Islands
1990-12-31,2.61369576581286,SBD,M,IMF,SB,Solomon Islands
1991-01-31,2.58598396689941,SBD,M,IMF,SB,Solomon Islands
1991-02-28,2.6246719160105,SBD,M,IMF,SB,Solomon Islands
1991-03-31,2.68384326355341,SBD,M,IMF,SB,Solomon Islands
1991-04-30,2.72257010618023,SBD,M,IMF,SB,Solomon Islands
1991-05-31,2.73373428102788,SBD,M,IMF,SB,Solomon Islands
1991-06-30,2.7292576419214,SBD,M,IMF,SB,Solomon Islands
1991-07-31,2.74197970935015,SBD,M,IMF,SB,Solomon Islands
1991-08-31,2.75027502750275,SBD,M,IMF,SB,Solomon Islands
1991-09-30,2.74951883420401,SBD,M,IMF,SB,Solomon Islands
1991-10-31,2.76319425255595,SBD,M,IMF,SB,Solomon Islands
1991-11-30,2.78164116828929,SBD,M,IMF,SB,Solomon Islands
1991-12-31,2.79485746226942,SBD,M,IMF,SB,Solomon Islands
1992-01-31,2.82326369282891,SBD,M,IMF,SB,Solomon Islands
1992-02-29,2.84900284900285,SBD,M,IMF,SB,Solomon Islands
1992-03-31,2.8735632183908,SBD,M,IMF,SB,Solomon Islands
1992-04-30,2.87935502447452,SBD,M,IMF,SB,Solomon Islands
1992-05-31,2.90023201856149,SBD,M,IMF,SB,Solomon Islands
1992-06-30,2.91120815138282,SBD,M,IMF,SB,Solomon Islands
1992-07-31,2.93255131964809,SBD,M,IMF,SB,Solomon Islands
1992-08-31,2.94117647058824,SBD,M,IMF,SB,Solomon Islands
1992-09-30,2.95159386068477,SBD,M,IMF,SB,Solomon Islands
1992-10-31,2.98418382572366,SBD,M,IMF,SB,Solomon Islands
1992-11-30,3.05064063453325,SBD,M,IMF,SB,Solomon Islands
1992-12-31,3.09981401115933,SBD,M,IMF,SB,Solomon Islands
1993-01-31,3.1210986267166,SBD,M,IMF,SB,Solomon Islands
1993-02-28,3.15159155373464,SBD,M,IMF,SB,Solomon Islands
1993-03-31,3.16856780735108,SBD,M,IMF,SB,Solomon Islands
1993-04-30,3.17662007623888,SBD,M,IMF,SB,Solomon Islands
1993-05-31,3.18258489545209,SBD,M,IMF,SB,Solomon Islands
1993-06-30,3.18268618714195,SBD,M,IMF,SB,Solomon Islands
1993-07-31,3.18674314850223,SBD,M,IMF,SB,Solomon Islands
1993-08-31,3.19795330988168,SBD,M,IMF,SB,Solomon Islands
1993-09-30,3.21027287319422,SBD,M,IMF,SB,Solomon Islands
1993-10-31,3.23624595469256,SBD,M,IMF,SB,Solomon Islands
1993-11-30,3.2488628979857,SBD,M,IMF,SB,Solomon Islands
1993-12-31,3.2478077297824,SBD,M,IMF,SB,Solomon Islands
1994-01-31,3.24675324675325,SBD,M,IMF,SB,Solomon Islands
1994-02-28,3.2520325203252,SBD,M,IMF,SB,Solomon Islands
1994-03-31,3.26370757180157,SBD,M,IMF,SB,Solomon Islands
1994-04-30,3.27225130890052,SBD,M,IMF,SB,Solomon Islands
1994-05-31,3.28083989501312,SBD,M,IMF,SB,Solomon Islands
1994-06-30,3.2916392363397,SBD,M,IMF,SB,Solomon Islands
1994-07-31,3.3003300330033,SBD,M,IMF,SB,Solomon Islands
1994-08-31,3.30797221303341,SBD,M,IMF,SB,Solomon Islands
1994-09-30,3.31564986737401,SBD,M,IMF,SB,Solomon Islands
1994-10-31,3.33333333333333,SBD,M,IMF,SB,Solomon Islands
1994-11-30,3.32778702163062,SBD,M,IMF,SB,Solomon Islands
1994-12-31,3.3288948069241,SBD,M,IMF,SB,Solomon Islands
1995-01-31,3.35345405767941,SBD,M,IMF,SB,Solomon Islands
1995-02-28,3.35457900033546,SBD,M,IMF,SB,Solomon Islands
1995-03-31,3.36587007741501,SBD,M,IMF,SB,Solomon Islands
1995-04-30,3.36700336700337,SBD,M,IMF,SB,Solomon Islands
1995-05-31,3.382949932341,SBD,M,IMF,SB,Solomon Islands
1995-06-30,3.40020401224073,SBD,M,IMF,SB,Solomon Islands
1995-07-31,3.41296928327645,SBD,M,IMF,SB,Solomon Islands
1995-08-31,3.43642611683849,SBD,M,IMF,SB,Solomon Islands
1995-09-30,3.4494653328734,SBD,M,IMF,SB,Solomon Islands
1995-10-31,3.48675034867503,SBD,M,IMF,SB,Solomon Islands
1995-11-30,3.47584289190129,SBD,M,IMF,SB,Solomon Islands
1995-12-31,3.47584289190129,SBD,M,IMF,SB,Solomon Islands
1996-01-31,3.49895031490553,SBD,M,IMF,SB,Solomon Islands
1996-02-29,3.50262697022767,SBD,M,IMF,SB,Solomon Islands
1996-03-31,3.51370344342937,SBD,M,IMF,SB,Solomon Islands
1996-04-30,3.52112676056338,SBD,M,IMF,SB,Solomon Islands
1996-05-31,3.53731871241599,SBD,M,IMF,SB,Solomon Islands
1996-06-30,3.5498757543486,SBD,M,IMF,SB,Solomon Islands
1996-07-31,3.56252226576416,SBD,M,IMF,SB,Solomon Islands
1996-08-31,3.57525920629246,SBD,M,IMF,SB,Solomon Islands
1996-09-30,3.58680057388809,SBD,M,IMF,SB,Solomon Islands
1996-10-31,3.6101083032491,SBD,M,IMF,SB,Solomon Islands
1996-11-30,3.6101083032491,SBD,M,IMF,SB,Solomon Islands
1996-12-31,3.62187613183629,SBD,M,IMF,SB,Solomon Islands
1997-01-31,3.63901018922853,SBD,M,IMF,SB,Solomon Islands
1997-02-28,3.63108206245461,SBD,M,IMF,SB,Solomon Islands
1997-03-31,3.64830353885443,SBD,M,IMF,SB,Solomon Islands
1997-04-30,3.66434591425431,SBD,M,IMF,SB,Solomon Islands
1997-05-31,3.6697247706422,SBD,M,IMF,SB,Solomon Islands
1997-06-30,3.68052999631947,SBD,M,IMF,SB,Solomon Islands
1997-07-31,3.69959304476508,SBD,M,IMF,SB,Solomon Islands
1997-08-31,3.71333085777943,SBD,M,IMF,SB,Solomon Islands
1997-09-30,3.86996904024768,SBD,M,IMF,SB,Solomon Islands
1997-10-31,3.74531835205992,SBD,M,IMF,SB,Solomon Islands
1997-11-30,3.76506024096386,SBD,M,IMF,SB,Solomon Islands
1997-12-31,4.74833808167141,SBD,M,IMF,SB,Solomon Islands
1998-01-31,4.77099236641221,SBD,M,IMF,SB,Solomon Islands
1998-02-28,4.78011472275335,SBD,M,IMF,SB,Solomon Islands
1998-03-31,4.78468899521531,SBD,M,IMF,SB,Solomon Islands
1998-04-30,4.77783086478739,SBD,M,IMF,SB,Solomon Islands
1998-05-31,4.79156684235745,SBD,M,IMF,SB,Solomon Islands
1998-06-30,4.79846449136276,SBD,M,IMF,SB,Solomon Islands
1998-07-31,4.80769230769231,SBD,M,IMF,SB,Solomon Islands
1998-08-31,4.81000481000481,SBD,M,IMF,SB,Solomon Islands
1998-09-30,4.93339911198816,SBD,M,IMF,SB,Solomon Islands
1998-10-31,4.84730974309258,SBD,M,IMF,SB,Solomon Islands
1998-11-30,4.81000481000481,SBD,M,IMF,SB,Solomon Islands
1998-12-31,4.85908649173955,SBD,M,IMF,SB,Solomon Islands
1999-01-31,4.89236790606654,SBD,M,IMF,SB,Solomon Islands
1999-02-28,4.79156684235745,SBD,M,IMF,SB,Solomon Islands
1999-03-31,4.79386385426654,SBD,M,IMF,SB,Solomon Islands
1999-04-30,4.8828125,SBD,M,IMF,SB,Solomon Islands
1999-05-31,4.82625482625483,SBD,M,IMF,SB,Solomon Islands
1999-06-30,4.84261501210654,SBD,M,IMF,SB,Solomon Islands
1999-07-31,4.92610837438424,SBD,M,IMF,SB,Solomon Islands
1999-08-31,4.94071146245059,SBD,M,IMF,SB,Solomon Islands
1999-09-30,5.06329113924051,SBD,M,IMF,SB,Solomon Islands
1999-10-31,5.06072874493927,SBD,M,IMF,SB,Solomon Islands
1999-11-30,5.06329113924051,SBD,M,IMF,SB,Solomon Islands
1999-12-31,5.0761421319797,SBD,M,IMF,SB,Solomon Islands
2000-01-31,5.0761421319797,SBD,M,IMF,SB,Solomon Islands
2000-02-29,5.0761421319797,SBD,M,IMF,SB,Solomon Islands
2000-03-31,5.08388408744281,SBD,M,IMF,SB,Solomon Islands
2000-04-30,5.08646998982706,SBD,M,IMF,SB,Solomon Islands
2000-05-31,5.09160043767397,SBD,M,IMF,SB,Solomon Islands
2000-06-30,5.09419938798289,SBD,M,IMF,SB,Solomon Islands
2000-07-31,5.09419938798289,SBD,M,IMF,SB,Solomon Islands
2000-08-31,5.09424350483953,SBD,M,IMF,SB,Solomon Islands
2000-09-30,5.09424350483953,SBD,M,IMF,SB,Solomon Islands
2000-10-31,5.09424350483953,SBD,M,IMF,SB,Solomon Islands
2000-11-30,5.09943906170321,SBD,M,IMF,SB,Solomon Islands
2000-12-31,5.09943906170321,SBD,M,IMF,SB,Solomon Islands
2001-01-31,5.10725229826353,SBD,M,IMF,SB,Solomon Islands
2001-02-28,5.1150895140665,SBD,M,IMF,SB,Solomon Islands
2001-03-31,5.18134715025907,SBD,M,IMF,SB,Solomon Islands
2001-04-30,5.22193211488251,SBD,M,IMF,SB,Solomon Islands
2001-05-31,5.25210084033613,SBD,M,IMF,SB,Solomon Islands
2001-06-30,5.28541226215645,SBD,M,IMF,SB,Solomon Islands
2001-07-31,5.29100529100529,SBD,M,IMF,SB,Solomon Islands
2001-08-31,5.29661016949153,SBD,M,IMF,SB,Solomon Islands
2001-09-30,5.36193029490617,SBD,M,IMF,SB,Solomon Islands
2001-10-31,5.42593597395551,SBD,M,IMF,SB,Solomon Islands
2001-11-30,5.47645125958379,SBD,M,IMF,SB,Solomon Islands
2001-12-31,5.56483027267668,SBD,M,IMF,SB,Solomon Islands
2002-01-31,5.84795321637427,SBD,M,IMF,SB,Solomon Islands
2002-02-28,6.04229607250755,SBD,M,IMF,SB,Solomon Islands
2002-03-31,7.67459708365311,SBD,M,IMF,SB,Solomon Islands
2002-04-30,6.33713561470215,SBD,M,IMF,SB,Solomon Islands
2002-05-31,6.51465798045603,SBD,M,IMF,SB,Solomon Islands
2002-06-30,7.18390804597701,SBD,M,IMF,SB,Solomon Islands
2002-07-31,7.26744186046512,SBD,M,IMF,SB,Solomon Islands
2002-08-31,7.33675715333822,SBD,M,IMF,SB,Solomon Islands
2002-09-30,7.26744186046512,SBD,M,IMF,SB,Solomon Islands
2002-10-31,7.46268656716418,SBD,M,IMF,SB,Solomon Islands
2002-11-30,7.45712155108128,SBD,M,IMF,SB,Solomon Islands
2002-12-31,7.45712155108128,SBD,M,IMF,SB,Solomon Islands
2003-01-31,7.46268656716418,SBD,M,IMF,SB,Solomon Islands
2003-02-28,7.4794315632012,SBD,M,IMF,SB,Solomon Islands
2003-03-31,7.5187969924812,SBD,M,IMF,SB,Solomon Islands
2003-04-30,7.5187969924812,SBD,M,IMF,SB,Solomon Islands
2003-05-31,7.5187969924812,SBD,M,IMF,SB,Solomon Islands
2003-06-30,7.51314800901578,SBD,M,IMF,SB,Solomon Islands
2003-07-31,7.5187969924812,SBD,M,IMF,SB,Solomon Islands
2003-08-31,7.53012048192771,SBD,M,IMF,SB,Solomon Islands
2003-09-30,7.51314800901578,SBD,M,IMF,SB,Solomon Islands
2003-10-31,7.51314800901578,SBD,M,IMF,SB,Solomon Islands
2003-11-30,7.51314800901578,SBD,M,IMF,SB,Solomon Islands
2003-12-31,7.49063670411985,SBD,M,IMF,SB,Solomon Islands
2004-01-31,7.5187969924812,SBD,M,IMF,SB,Solomon Islands
2004-02-29,7.48502994011976,SBD,M,IMF,SB,Solomon Islands
2004-03-31,7.4794315632012,SBD,M,IMF,SB,Solomon Islands
2004-04-30,7.4794315632012,SBD,M,IMF,SB,Solomon Islands
2004-05-31,7.46825989544436,SBD,M,IMF,SB,Solomon Islands
2004-06-30,7.46268656716418,SBD,M,IMF,SB,Solomon Islands
2004-07-31,7.46825989544436,SBD,M,IMF,SB,Solomon Islands
2004-08-31,7.49063670411985,SBD,M,IMF,SB,Solomon Islands
2004-09-30,7.50187546886722,SBD,M,IMF,SB,Solomon Islands
2004-10-31,7.49625187406297,SBD,M,IMF,SB,Solomon Islands
2004-11-30,7.49625187406297,SBD,M,IMF,SB,Solomon Islands
2004-12-31,7.50750750750751,SBD,M,IMF,SB,Solomon Islands
2005-01-31,7.50750750750751,SBD,M,IMF,SB,Solomon Islands
2005-02-28,7.50750750750751,SBD,M,IMF,SB,Solomon Islands
2005-03-31,7.51,SBD,M,IMF,SB,Solomon Islands
2005-04-30,7.51314800901578,SBD,M,IMF,SB,Solomon Islands
2005-05-31,7.5187969924812,SBD,M,IMF,SB,Solomon Islands
2005-06-30,7.51314800901578,SBD,M,IMF,SB,Solomon Islands
2005-07-31,7.52445447705041,SBD,M,IMF,SB,Solomon Islands
2005-08-31,7.53012048192771,SBD,M,IMF,SB,Solomon Islands
2005-09-30,7.55857898715042,SBD,M,IMF,SB,Solomon Islands
2005-10-31,7.57575757575758,SBD,M,IMF,SB,Solomon Islands
2005-11-30,7.57575757575758,SBD,M,IMF,SB,Solomon Islands
2005-12-31,7.57575757575758,SBD,M,IMF,SB,Solomon Islands
2006-01-31,7.5899999807214,SBD,M,IMF,SB,Solomon Islands
2006-02-28,7.59300001328775,SBD,M,IMF,SB,Solomon Islands
2006-03-31,7.59301442672741,SBD,M,IMF,SB,Solomon Islands
2006-04-30,7.59301442672741,SBD,M,IMF,SB,Solomon Islands
2006-05-31,7.60456273764258,SBD,M,IMF,SB,Solomon Islands
2006-06-30,7.59878419452888,SBD,M,IMF,SB,Solomon Islands
2006-07-31,7.59878419452888,SBD,M,IMF,SB,Solomon Islands
2006-08-31,7.6103500761035,SBD,M,IMF,SB,Solomon Islands
2006-09-30,7.61614623000762,SBD,M,IMF,SB,Solomon Islands
2006-10-31,7.61614623000762,SBD,M,IMF,SB,Solomon Islands
2006-11-30,7.61614623000762,SBD,M,IMF,SB,Solomon Islands
2006-12-31,7.61614623000762,SBD,M,IMF,SB,Solomon Islands
2007-01-31,7.63941940412529,SBD,M,IMF,SB,Solomon Islands
2007-02-28,7.63941940412529,SBD,M,IMF,SB,Solomon Islands
2007-03-31,7.63941940412529,SBD,M,IMF,SB,Solomon Islands
2007-04-30,7.63941940412529,SBD,M,IMF,SB,Solomon Islands
2007-05-31,7.64525993883792,SBD,M,IMF,SB,Solomon Islands
2007-06-30,7.64525993883792,SBD,M,IMF,SB,Solomon Islands
2007-07-31,7.65110941086457,SBD,M,IMF,SB,Solomon Islands
2007-08-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2007-09-30,7.66871165644172,SBD,M,IMF,SB,Solomon Islands
2007-10-31,7.66871165644172,SBD,M,IMF,SB,Solomon Islands
2007-11-30,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2007-12-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-01-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-02-29,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-03-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-04-30,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-05-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-06-30,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-07-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-08-31,7.66283524904215,SBD,M,IMF,SB,Solomon Islands
2008-09-30,7.66871165644172,SBD,M,IMF,SB,Solomon Islands
2008-10-31,7.88022064617809,SBD,M,IMF,SB,Solomon Islands
2008-11-30,7.96178343949045,SBD,M,IMF,SB,Solomon Islands
2008-12-31,8,SBD,M,IMF,SB,Solomon Islands
2009-01-31,8.03212851405623,SBD,M,IMF,SB,Solomon Islands
2009-02-28,8.05152979066023,SBD,M,IMF,SB,Solomon Islands
2009-03-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-04-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-05-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-06-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-07-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-08-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-09-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-10-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-11-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2009-12-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2010-01-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2010-02-28,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2010-03-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-04-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2010-05-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-06-30,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-07-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-08-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-09-30,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-10-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-11-30,8.0645,SBD,M,IMF,SB,Solomon Islands
2010-12-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2011-01-31,8.0645,SBD,M,IMF,SB,Solomon Islands
2011-02-28,8.01924619085806,SBD,M,IMF,SB,Solomon Islands
2011-03-31,7.95544948289578,SBD,M,IMF,SB,Solomon Islands
2011-04-30,7.91765637371338,SBD,M,IMF,SB,Solomon Islands
2011-05-31,7.84313725490196,SBD,M,IMF,SB,Solomon Islands
2011-06-30,7.42390497401633,SBD,M,IMF,SB,Solomon Islands
2011-07-31,7.42390000000003,SBD,M,IMF,SB,Solomon Islands
2011-08-31,7.39099999999999,SBD,M,IMF,SB,Solomon Islands
2011-09-30,7.37459999999999,SBD,M,IMF,SB,Solomon Islands
2011-10-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2011-11-30,7.35840000000001,SBD,M,IMF,SB,Solomon Islands
2011-12-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-01-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-02-29,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-03-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-04-30,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-05-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-06-30,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-07-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-08-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-09-30,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-10-31,7.34753857457752,SBD,M,IMF,SB,Solomon Islands
2012-11-30,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2012-12-31,7.34214390602056,SBD,M,IMF,SB,Solomon Islands
2013-01-31,7.34214390602056,SBD,M,IMF,SB,Solomon Islands
2013-02-28,7.28862973760933,SBD,M,IMF,SB,Solomon Islands
2013-03-31,7.32064421669107,SBD,M,IMF,SB,Solomon Islands
2013-04-30,7.29394602479942,SBD,M,IMF,SB,Solomon Islands
2013-05-31,7.28332119446468,SBD,M,IMF,SB,Solomon Islands
2013-06-30,7.28862973760933,SBD,M,IMF,SB,Solomon Islands
2013-07-31,7.25689404934688,SBD,M,IMF,SB,Solomon Islands
2013-08-31,7.20980533525595,SBD,M,IMF,SB,Solomon Islands
2013-09-30,7.34214390602056,SBD,M,IMF,SB,Solomon Islands
2013-10-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2013-11-30,7.26216412490922,SBD,M,IMF,SB,Solomon Islands
2013-12-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2014-01-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2014-02-28,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2014-03-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2014-04-30,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2014-05-31,7.32600732600733,SBD,M,IMF,SB,Solomon Islands
2014-06-30,7.2992700729927,SBD,M,IMF,SB,Solomon Islands
2014-07-31,7.28862973760933,SBD,M,IMF,SB,Solomon Islands
2014-08-31,7.28862973760933,SBD,M,IMF,SB,Solomon Islands
2014-09-30,7.44047619047619,SBD,M,IMF,SB,Solomon Islands
2014-10-31,7.41839762611276,SBD,M,IMF,SB,Solomon Islands
2014-11-30,7.49625187406297,SBD,M,IMF,SB,Solomon Islands
2014-12-31,7.35835172921266,SBD,M,IMF,SB,Solomon Islands
2015-01-31,7.78816199376947,SBD,M,IMF,SB,Solomon Islands
2015-02-28,7.75795190069822,SBD,M,IMF,SB,Solomon Islands
2015-03-31,7.82472613458529,SBD,M,IMF,SB,Solomon Islands
2015-04-30,7.69822940723634,SBD,M,IMF,SB,Solomon Islands
2015-05-31,7.84929356357928,SBD,M,IMF,SB,Solomon Islands
2015-06-30,7.84929356357928,SBD,M,IMF,SB,Solomon Islands
2015-07-31,8.01282051282051,SBD,M,IMF,SB,Solomon Islands
2015-08-31,8.09716599190283,SBD,M,IMF,SB,Solomon Islands
2015-09-30,8.16993464052288,SBD,M,IMF,SB,Solomon Islands
2015-10-31,8.10372771474878,SBD,M,IMF,SB,Solomon Islands
2015-11-30,8.07754442649435,SBD,M,IMF,SB,Solomon Islands
2015-12-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2016-01-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands
2016-02-29,8.08407437348424,SBD,M,IMF,SB,Solomon Islands
2016-03-31,7.84929356357928,SBD,M,IMF,SB,Solomon Islands
2016-04-30,7.85545954438335,SBD,M,IMF,SB,Solomon Islands
2016-05-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2016-06-30,7.91139240506329,SBD,M,IMF,SB,Solomon Islands
2016-07-31,7.91765637371338,SBD,M,IMF,SB,Solomon Islands
2016-08-31,7.86782061369001,SBD,M,IMF,SB,Solomon Islands
2016-09-30,7.84313725490196,SBD,M,IMF,SB,Solomon Islands
2016-10-31,7.89265982636148,SBD,M,IMF,SB,Solomon Islands
2016-11-30,8,SBD,M,IMF,SB,Solomon Islands
2016-12-31,8.19672131147541,SBD,M,IMF,SB,Solomon Islands
2017-01-31,7.91765637371338,SBD,M,IMF,SB,Solomon Islands
2017-02-28,7.8740157480315,SBD,M,IMF,SB,Solomon Islands
2017-03-31,7.90513833992095,SBD,M,IMF,SB,Solomon Islands
2017-04-30,7.94912559618442,SBD,M,IMF,SB,Solomon Islands
2017-05-31,7.94912559618442,SBD,M,IMF,SB,Solomon Islands
2017-06-30,7.91139240506329,SBD,M,IMF,SB,Solomon Islands
2017-07-31,7.96812749003984,SBD,M,IMF,SB,Solomon Islands
2017-08-31,7.82472613458529,SBD,M,IMF,SB,Solomon Islands
2017-09-30,7.8125,SBD,M,IMF,SB,Solomon Islands
2017-10-31,7.8740157480315,SBD,M,IMF,SB,Solomon Islands
2017-11-30,7.91765637371338,SBD,M,IMF,SB,Solomon Islands
2017-12-31,7.86163522012579,SBD,M,IMF,SB,Solomon Islands
2018-01-31,7.7345187501018,SBD,M,IMF,SB,Solomon Islands
2018-02-28,7.77604976671851,SBD,M,IMF,SB,Solomon Islands
2018-03-31,7.81860828772478,SBD,M,IMF,SB,Solomon Islands
2018-04-30,7.88022064617809,SBD,M,IMF,SB,Solomon Islands
2018-05-31,7.9428117553614,SBD,M,IMF,SB,Solomon Islands
2018-06-30,8.03212851405623,SBD,M,IMF,SB,Solomon Islands
2018-07-31,7.99360511590727,SBD,M,IMF,SB,Solomon Islands
2018-08-31,8.058017727639,SBD,M,IMF,SB,Solomon Islands
2018-09-30,8.09061488673139,SBD,M,IMF,SB,Solomon Islands
2018-10-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands
2018-11-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2018-12-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands
2019-01-31,8.08407437348424,SBD,M,IMF,SB,Solomon Islands
2019-02-28,8.07754442649435,SBD,M,IMF,SB,Solomon Islands
2019-03-31,8.10372771474878,SBD,M,IMF,SB,Solomon Islands
2019-04-30,8.11688311688312,SBD,M,IMF,SB,Solomon Islands
2019-05-31,8.17661488143908,SBD,M,IMF,SB,Solomon Islands
2019-06-30,8.16326530612245,SBD,M,IMF,SB,Solomon Islands
2019-07-31,8.19672131147541,SBD,M,IMF,SB,Solomon Islands
2019-08-31,8.25763831544178,SBD,M,IMF,SB,Solomon Islands
2019-09-30,8.26446280991736,SBD,M,IMF,SB,Solomon Islands
2019-10-31,8.25763831544178,SBD,M,IMF,SB,Solomon Islands
2019-11-30,8.24402308326463,SBD,M,IMF,SB,Solomon Islands
2019-12-31,8.19672131147541,SBD,M,IMF,SB,Solomon Islands
2020-01-31,8.21692686935086,SBD,M,IMF,SB,Solomon Islands
2020-02-29,8.23723228995058,SBD,M,IMF,SB,Solomon Islands
2020-03-31,8.29875518672199,SBD,M,IMF,SB,Solomon Islands
2020-04-30,8.33333333333333,SBD,M,IMF,SB,Solomon Islands
2020-05-31,8.38222967309304,SBD,M,IMF,SB,Solomon Islands
2020-06-30,8.29875518672199,SBD,M,IMF,SB,Solomon Islands
2020-07-31,8.23723228995058,SBD,M,IMF,SB,Solomon Islands
2020-08-31,8.16993464052288,SBD,M,IMF,SB,Solomon Islands
2020-09-30,8.12347684809098,SBD,M,IMF,SB,Solomon Islands
2020-10-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands
2020-11-30,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2020-12-31,8.0450522928399,SBD,M,IMF,SB,Solomon Islands
2021-01-31,8.01924619085806,SBD,M,IMF,SB,Solomon Islands
2021-02-28,7.96178343949045,SBD,M,IMF,SB,Solomon Islands
2021-03-31,7.99360511590727,SBD,M,IMF,SB,Solomon Islands
2021-04-30,7.97448165869218,SBD,M,IMF,SB,Solomon Islands
2021-05-31,7.99360511590727,SBD,M,IMF,SB,Solomon Islands
2021-06-30,8.03212851405623,SBD,M,IMF,SB,Solomon Islands
2021-07-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2021-08-31,8.06451612903226,SBD,M,IMF,SB,Solomon Islands
2021-09-30,8.07754442649435,SBD,M,IMF,SB,Solomon Islands
2021-10-31,8.02568218298555,SBD,M,IMF,SB,Solomon Islands
2021-11-30,8.08407437348424,SBD,M,IMF,SB,Solomon Islands
2021-12-31,8.09716599190283,SBD,M,IMF,SB,Solomon Islands
2022-01-31,8.11688311688312,SBD,M,IMF,SB,Solomon Islands
2022-02-28,8.09061488673139,SBD,M,IMF,SB,Solomon Islands
2022-03-31,8.02568218298555,SBD,M,IMF,SB,Solomon Islands
2022-04-30,8.07102502017756,SBD,M,IMF,SB,Solomon Islands
2022-05-31,8.13008130081301,SBD,M,IMF,SB,Solomon Islands
2022-06-30,8.19672131147541,SBD,M,IMF,SB,Solomon Islands
2022-07-31,8.24402308326463,SBD,M,IMF,SB,Solomon Islands
2022-08-31,8.26446280991736,SBD,M,IMF,SB,Solomon Islands
2022-09-30,8.16993464052288,SBD,M,IMF,SB,Solomon Islands
2022-10-31,8.21018062397373,SBD,M,IMF,SB,Solomon Islands
2022-11-30,8.23723228995058,SBD,M,IMF,SB,Solomon Islands
2022-12-31,8.27814569536424,SBD,M,IMF,SB,Solomon Islands
2023-01-31,8.24402308326463,SBD,M,IMF,SB,Solomon Islands
2023-02-28,8.29187396351576,SBD,M,IMF,SB,Solomon Islands
2023-03-31,8.32639467110741,SBD,M,IMF,SB,Solomon Islands
2023-04-30,8.33333333333333,SBD,M,IMF,SB,Solomon Islands
2023-05-31,8.34028356964137,SBD,M,IMF,SB,Solomon Islands
2023-06-30,8.37520938023451,SBD,M,IMF,SB,Solomon Islands
2023-07-31,8.34724540901503,SBD,M,IMF,SB,Solomon Islands
2023-08-31,8.43170320404722,SBD,M,IMF,SB,Solomon Islands
2023-09-30,8.47457627118644,SBD,M,IMF,SB,Solomon Islands
2023-10-31,8.47784351471762,SBD,M,IMF,SB,Solomon Islands
2023-11-30,8.48176420695504,SBD,M,IMF,SB,Solomon Islands
2023-12-31,8.4530853761623,SBD,M,IMF,SB,Solomon Islands
2024-01-31,8.46023688663283,SBD,M,IMF,SB,Solomon Islands
2024-02-29,8.51788756388416,SBD,M,IMF,SB,Solomon Islands
1957-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1957-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1957-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1957-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1957-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1957-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1957-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1957-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1957-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1957-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1957-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1957-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1958-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1958-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1958-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1958-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1958-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1958-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1959-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1959-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1959-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1959-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1959-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1959-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-02-29,7.142999999,SOS,M,IMF,SO,Somalia
1960-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1960-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1960-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1960-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1960-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1960-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1961-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1961-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1961-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1961-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1961-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1961-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1962-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1962-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1962-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1962-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1962-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1962-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1963-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1963-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1963-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1963-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1963-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1963-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-02-29,7.142999999,SOS,M,IMF,SO,Somalia
1964-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1964-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1964-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1964-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1964-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1964-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1965-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1965-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1965-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1965-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1965-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1965-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1966-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1966-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1966-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1966-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1966-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1966-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1967-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1967-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1967-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1967-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1967-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1967-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-02-29,7.142999999,SOS,M,IMF,SO,Somalia
1968-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1968-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1968-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1968-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1968-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1968-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1969-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1969-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1969-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1969-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1969-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1969-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1970-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1970-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1970-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1970-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1970-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1970-12-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-01-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-02-28,7.142999999,SOS,M,IMF,SO,Somalia
1971-03-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-04-30,7.142999999,SOS,M,IMF,SO,Somalia
1971-05-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-06-30,7.142999999,SOS,M,IMF,SO,Somalia
1971-07-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-08-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-09-30,7.142999999,SOS,M,IMF,SO,Somalia
1971-10-31,7.142999999,SOS,M,IMF,SO,Somalia
1971-11-30,7.142999999,SOS,M,IMF,SO,Somalia
1971-12-31,6.964299999,SOS,M,IMF,SO,Somalia
1972-01-31,6.924999999,SOS,M,IMF,SO,Somalia
1972-02-29,6.924999999,SOS,M,IMF,SO,Somalia
1972-03-31,6.924999999,SOS,M,IMF,SO,Somalia
1972-04-30,6.924999999,SOS,M,IMF,SO,Somalia
1972-05-31,6.924999999,SOS,M,IMF,SO,Somalia
1972-06-30,6.924999999,SOS,M,IMF,SO,Somalia
1972-07-31,7.052999999,SOS,M,IMF,SO,Somalia
1972-08-31,7.052999999,SOS,M,IMF,SO,Somalia
1972-09-30,7.052999999,SOS,M,IMF,SO,Somalia
1972-10-31,7.052999999,SOS,M,IMF,SO,Somalia
1972-11-30,6.994999999,SOS,M,IMF,SO,Somalia
1972-12-31,6.994999999,SOS,M,IMF,SO,Somalia
1973-01-31,6.994999999,SOS,M,IMF,SO,Somalia
1973-02-28,6.301999999,SOS,M,IMF,SO,Somalia
1973-03-31,6.169999999,SOS,M,IMF,SO,Somalia
1973-04-30,6.201999999,SOS,M,IMF,SO,Somalia
1973-05-31,6.201999999,SOS,M,IMF,SO,Somalia
1973-06-30,6.201999999,SOS,M,IMF,SO,Somalia
1973-07-31,6.201999999,SOS,M,IMF,SO,Somalia
1973-08-31,6.201999999,SOS,M,IMF,SO,Somalia
1973-09-30,6.201999999,SOS,M,IMF,SO,Somalia
1973-10-31,6.201999999,SOS,M,IMF,SO,Somalia
1973-11-30,6.201999999,SOS,M,IMF,SO,Somalia
1973-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1974-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1974-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1974-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1974-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1974-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1974-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1975-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1975-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1975-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1975-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1975-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1975-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-02-29,6.294999999,SOS,M,IMF,SO,Somalia
1976-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1976-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1976-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1976-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1976-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1976-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1977-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1977-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1977-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1977-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1977-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1977-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1978-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1978-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1978-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1978-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1978-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1978-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1979-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1979-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1979-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1979-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1979-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1979-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-02-29,6.294999999,SOS,M,IMF,SO,Somalia
1980-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1980-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1980-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1980-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1980-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1980-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1981-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1981-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1981-07-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-08-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-09-30,6.294999999,SOS,M,IMF,SO,Somalia
1981-10-31,6.294999999,SOS,M,IMF,SO,Somalia
1981-11-30,6.294999999,SOS,M,IMF,SO,Somalia
1981-12-31,6.294999999,SOS,M,IMF,SO,Somalia
1982-01-31,6.294999999,SOS,M,IMF,SO,Somalia
1982-02-28,6.294999999,SOS,M,IMF,SO,Somalia
1982-03-31,6.294999999,SOS,M,IMF,SO,Somalia
1982-04-30,6.294999999,SOS,M,IMF,SO,Somalia
1982-05-31,6.294999999,SOS,M,IMF,SO,Somalia
1982-06-30,6.294999999,SOS,M,IMF,SO,Somalia
1982-07-31,15.206,SOS,M,IMF,SO,Somalia
1982-08-31,15.206,SOS,M,IMF,SO,Somalia
1982-09-30,15.206,SOS,M,IMF,SO,Somalia
1982-10-31,15.206,SOS,M,IMF,SO,Somalia
1982-11-30,15.206,SOS,M,IMF,SO,Somalia
1982-12-31,15.206,SOS,M,IMF,SO,Somalia
1983-01-31,15.260999999,SOS,M,IMF,SO,Somalia
1983-02-28,15.260999999,SOS,M,IMF,SO,Somalia
1983-03-31,15.260999999,SOS,M,IMF,SO,Somalia
1983-04-30,15.260999999,SOS,M,IMF,SO,Somalia
1983-05-31,15.260999999,SOS,M,IMF,SO,Somalia
1983-06-30,15.260999999,SOS,M,IMF,SO,Somalia
1983-07-31,15.787,SOS,M,IMF,SO,Somalia
1983-08-31,15.756999999,SOS,M,IMF,SO,Somalia
1983-09-30,15.756999999,SOS,M,IMF,SO,Somalia
1983-10-31,17.555999999,SOS,M,IMF,SO,Somalia
1983-11-30,17.555999999,SOS,M,IMF,SO,Somalia
1983-12-31,17.555999999,SOS,M,IMF,SO,Somalia
1984-01-31,17.555999999,SOS,M,IMF,SO,Somalia
1984-02-29,17.555999999,SOS,M,IMF,SO,Somalia
1984-03-31,17.555999999,SOS,M,IMF,SO,Somalia
1984-04-30,17.555999999,SOS,M,IMF,SO,Somalia
1984-05-31,17.555999999,SOS,M,IMF,SO,Somalia
1984-06-30,17.555999999,SOS,M,IMF,SO,Somalia
1984-07-31,17.555999999,SOS,M,IMF,SO,Somalia
1984-08-31,17.555999999,SOS,M,IMF,SO,Somalia
1984-09-30,26,SOS,M,IMF,SO,Somalia
1984-10-31,26,SOS,M,IMF,SO,Somalia
1984-11-30,26,SOS,M,IMF,SO,Somalia
1984-12-31,26,SOS,M,IMF,SO,Somalia
1985-01-31,36,SOS,M,IMF,SO,Somalia
1985-02-28,36.5,SOS,M,IMF,SO,Somalia
1985-03-31,37,SOS,M,IMF,SO,Somalia
1985-04-30,37.5,SOS,M,IMF,SO,Somalia
1985-05-31,40.108,SOS,M,IMF,SO,Somalia
1985-06-30,40.608,SOS,M,IMF,SO,Somalia
1985-07-31,40.608,SOS,M,IMF,SO,Somalia
1985-08-31,40.608,SOS,M,IMF,SO,Somalia
1985-09-30,40.608,SOS,M,IMF,SO,Somalia
1985-10-31,40.608,SOS,M,IMF,SO,Somalia
1985-11-30,42.5,SOS,M,IMF,SO,Somalia
1985-12-31,42.5,SOS,M,IMF,SO,Somalia
1986-01-31,54.5,SOS,M,IMF,SO,Somalia
1986-02-28,54.5,SOS,M,IMF,SO,Somalia
1986-03-31,58.5,SOS,M,IMF,SO,Somalia
1986-04-30,62.5,SOS,M,IMF,SO,Somalia
1986-05-31,66.5,SOS,M,IMF,SO,Somalia
1986-06-30,70.5,SOS,M,IMF,SO,Somalia
1986-07-31,74.5,SOS,M,IMF,SO,Somalia
1986-08-31,78.5,SOS,M,IMF,SO,Somalia
1986-09-30,82.5,SOS,M,IMF,SO,Somalia
1986-10-31,86.5,SOS,M,IMF,SO,Somalia
1986-11-30,90.5,SOS,M,IMF,SO,Somalia
1986-12-31,90.5,SOS,M,IMF,SO,Somalia
1987-01-31,90.5,SOS,M,IMF,SO,Somalia
1987-02-28,90.5,SOS,M,IMF,SO,Somalia
1987-03-31,90.5,SOS,M,IMF,SO,Somalia
1987-04-30,90.5,SOS,M,IMF,SO,Somalia
1987-05-31,90.5,SOS,M,IMF,SO,Somalia
1987-06-30,133.1,SOS,M,IMF,SO,Somalia
1987-07-31,135.74,SOS,M,IMF,SO,Somalia
1987-08-31,140.82,SOS,M,IMF,SO,Somalia
1987-09-30,100,SOS,M,IMF,SO,Somalia
1987-10-31,100,SOS,M,IMF,SO,Somalia
1987-11-30,100,SOS,M,IMF,SO,Somalia
1987-12-31,100,SOS,M,IMF,SO,Somalia
1988-01-31,100,SOS,M,IMF,SO,Somalia
1988-02-29,100,SOS,M,IMF,SO,Somalia
1988-03-31,100,SOS,M,IMF,SO,Somalia
1988-04-30,100,SOS,M,IMF,SO,Somalia
1988-05-31,100,SOS,M,IMF,SO,Somalia
1988-06-30,180,SOS,M,IMF,SO,Somalia
1988-07-31,180,SOS,M,IMF,SO,Somalia
1988-08-31,222,SOS,M,IMF,SO,Somalia
1988-09-30,252,SOS,M,IMF,SO,Somalia
1988-10-31,261,SOS,M,IMF,SO,Somalia
1988-11-30,257,SOS,M,IMF,SO,Somalia
1988-12-31,270,SOS,M,IMF,SO,Somalia
1989-01-31,273,SOS,M,IMF,SO,Somalia
1989-02-28,309,SOS,M,IMF,SO,Somalia
1989-03-31,340,SOS,M,IMF,SO,Somalia
1989-04-30,344,SOS,M,IMF,SO,Somalia
1989-05-31,445,SOS,M,IMF,SO,Somalia
1989-06-30,487.4,SOS,M,IMF,SO,Somalia
1989-07-31,503,SOS,M,IMF,SO,Somalia
1989-08-31,559.9,SOS,M,IMF,SO,Somalia
1989-09-30,582,SOS,M,IMF,SO,Somalia
1989-10-31,618,SOS,M,IMF,SO,Somalia
1989-11-30,679,SOS,M,IMF,SO,Somalia
1989-12-31,929.5,SOS,M,IMF,SO,Somalia
1990-01-31,1009,SOS,M,IMF,SO,Somalia
1990-02-28,1088.5,SOS,M,IMF,SO,Somalia
1990-03-31,1106,SOS,M,IMF,SO,Somalia
1990-04-30,1218,SOS,M,IMF,SO,Somalia
1990-05-31,1298.5,SOS,M,IMF,SO,Somalia
2009-01-31,29300,SOS,M,IMF,SO,Somalia
2009-02-28,27350,SOS,M,IMF,SO,Somalia
2009-03-31,30050,SOS,M,IMF,SO,Somalia
2009-04-30,30850,SOS,M,IMF,SO,Somalia
2009-05-31,32150,SOS,M,IMF,SO,Somalia
2009-06-30,33175,SOS,M,IMF,SO,Somalia
2009-07-31,33450,SOS,M,IMF,SO,Somalia
2009-08-31,31725,SOS,M,IMF,SO,Somalia
2009-09-30,32400,SOS,M,IMF,SO,Somalia
2009-10-31,32350,SOS,M,IMF,SO,Somalia
2009-11-30,31800,SOS,M,IMF,SO,Somalia
2009-12-31,31750,SOS,M,IMF,SO,Somalia
2010-01-31,31300,SOS,M,IMF,SO,Somalia
2010-02-28,30300,SOS,M,IMF,SO,Somalia
2010-03-31,30300,SOS,M,IMF,SO,Somalia
2010-04-30,31125,SOS,M,IMF,SO,Somalia
2010-05-31,32300,SOS,M,IMF,SO,Somalia
2010-06-30,33200,SOS,M,IMF,SO,Somalia
2010-07-31,30800,SOS,M,IMF,SO,Somalia
2010-08-31,30275,SOS,M,IMF,SO,Somalia
2010-09-30,30300,SOS,M,IMF,SO,Somalia
2010-10-31,31900,SOS,M,IMF,SO,Somalia
2010-11-30,31700,SOS,M,IMF,SO,Somalia
2010-12-31,30900,SOS,M,IMF,SO,Somalia
2011-01-31,30100,SOS,M,IMF,SO,Somalia
2011-02-28,30300,SOS,M,IMF,SO,Somalia
2011-03-31,30600,SOS,M,IMF,SO,Somalia
2011-04-30,32400,SOS,M,IMF,SO,Somalia
2011-05-31,33350,SOS,M,IMF,SO,Somalia
2011-06-30,33400,SOS,M,IMF,SO,Somalia
2011-07-31,30200,SOS,M,IMF,SO,Somalia
2011-08-31,29900,SOS,M,IMF,SO,Somalia
2011-09-30,30000,SOS,M,IMF,SO,Somalia
2011-10-31,26600,SOS,M,IMF,SO,Somalia
2011-11-30,24900,SOS,M,IMF,SO,Somalia
2011-12-31,24850,SOS,M,IMF,SO,Somalia
2012-01-31,22200,SOS,M,IMF,SO,Somalia
2012-02-29,24400,SOS,M,IMF,SO,Somalia
2012-03-31,22200,SOS,M,IMF,SO,Somalia
2012-04-30,22400,SOS,M,IMF,SO,Somalia
2012-05-31,22200,SOS,M,IMF,SO,Somalia
2012-06-30,22250,SOS,M,IMF,SO,Somalia
2012-07-31,22200,SOS,M,IMF,SO,Somalia
2012-08-31,22300,SOS,M,IMF,SO,Somalia
2012-09-30,22400,SOS,M,IMF,SO,Somalia
2012-10-31,22300,SOS,M,IMF,SO,Somalia
2012-11-30,22400,SOS,M,IMF,SO,Somalia
2012-12-31,22200,SOS,M,IMF,SO,Somalia
2013-01-31,17900,SOS,M,IMF,SO,Somalia
2013-02-28,16600,SOS,M,IMF,SO,Somalia
2013-03-31,16400,SOS,M,IMF,SO,Somalia
2013-04-30,17900,SOS,M,IMF,SO,Somalia
2013-05-31,18700,SOS,M,IMF,SO,Somalia
2013-06-30,19400,SOS,M,IMF,SO,Somalia
2013-07-31,19600,SOS,M,IMF,SO,Somalia
2013-08-31,19875,SOS,M,IMF,SO,Somalia
2013-09-30,20700,SOS,M,IMF,SO,Somalia
2013-10-31,21400,SOS,M,IMF,SO,Somalia
2013-11-30,20600,SOS,M,IMF,SO,Somalia
2013-12-31,20600,SOS,M,IMF,SO,Somalia
2014-01-31,19075,SOS,M,IMF,SO,Somalia
2014-02-28,18675,SOS,M,IMF,SO,Somalia
2014-03-31,19775,SOS,M,IMF,SO,Somalia
2014-04-30,20775,SOS,M,IMF,SO,Somalia
2014-05-31,20675,SOS,M,IMF,SO,Somalia
2014-06-30,20875,SOS,M,IMF,SO,Somalia
2014-07-31,20775,SOS,M,IMF,SO,Somalia
2014-08-31,20875,SOS,M,IMF,SO,Somalia
2014-09-30,20205,SOS,M,IMF,SO,Somalia
2014-10-31,20235,SOS,M,IMF,SO,Somalia
2014-11-30,20265,SOS,M,IMF,SO,Somalia
2014-12-31,20265,SOS,M,IMF,SO,Somalia
2015-01-31,22285,SOS,M,IMF,SO,Somalia
2015-02-28,22205,SOS,M,IMF,SO,Somalia
2015-03-31,22225,SOS,M,IMF,SO,Somalia
2015-04-30,22265,SOS,M,IMF,SO,Somalia
2015-05-31,22285,SOS,M,IMF,SO,Somalia
2015-06-30,22255,SOS,M,IMF,SO,Somalia
2015-07-31,22285,SOS,M,IMF,SO,Somalia
2015-08-31,22265,SOS,M,IMF,SO,Somalia
2015-09-30,22275,SOS,M,IMF,SO,Somalia
2015-10-31,22285,SOS,M,IMF,SO,Somalia
2015-11-30,22275,SOS,M,IMF,SO,Somalia
2015-12-31,22285,SOS,M,IMF,SO,Somalia
2016-01-31,22305,SOS,M,IMF,SO,Somalia
2016-02-29,22859.5,SOS,M,IMF,SO,Somalia
2016-03-31,22905,SOS,M,IMF,SO,Somalia
2016-04-30,23005,SOS,M,IMF,SO,Somalia
2016-05-31,23015,SOS,M,IMF,SO,Somalia
2016-06-30,23030,SOS,M,IMF,SO,Somalia
2016-07-31,23040,SOS,M,IMF,SO,Somalia
2016-08-31,23045,SOS,M,IMF,SO,Somalia
2016-09-30,23045,SOS,M,IMF,SO,Somalia
2016-10-31,23085,SOS,M,IMF,SO,Somalia
2016-11-30,24005,SOS,M,IMF,SO,Somalia
2016-12-31,24005,SOS,M,IMF,SO,Somalia
2017-01-31,24005,SOS,M,IMF,SO,Somalia
2017-02-28,20195,SOS,M,IMF,SO,Somalia
2017-03-31,23405,SOS,M,IMF,SO,Somalia
2017-04-30,23605,SOS,M,IMF,SO,Somalia
2017-05-31,23805,SOS,M,IMF,SO,Somalia
2017-06-30,23505,SOS,M,IMF,SO,Somalia
2017-07-31,23305,SOS,M,IMF,SO,Somalia
2017-08-31,23175,SOS,M,IMF,SO,Somalia
2017-09-30,23255,SOS,M,IMF,SO,Somalia
2017-10-31,23355,SOS,M,IMF,SO,Somalia
2017-11-30,23605,SOS,M,IMF,SO,Somalia
2017-12-31,23605,SOS,M,IMF,SO,Somalia
2018-01-31,23605,SOS,M,IMF,SO,Somalia
2018-02-28,23405,SOS,M,IMF,SO,Somalia
2018-03-31,23405,SOS,M,IMF,SO,Somalia
2018-04-30,23405,SOS,M,IMF,SO,Somalia
2018-05-31,23405,SOS,M,IMF,SO,Somalia
2018-06-30,24305,SOS,M,IMF,SO,Somalia
1957-01-31,0.715883669416523,ZAR,M,IMF,ZA,South Africa
1957-02-28,0.715883669416523,ZAR,M,IMF,ZA,South Africa
1957-03-31,0.718455321575207,ZAR,M,IMF,ZA,South Africa
1957-04-30,0.717810677948618,ZAR,M,IMF,ZA,South Africa
1957-05-31,0.717488789752114,ZAR,M,IMF,ZA,South Africa
1957-06-30,0.717488789752114,ZAR,M,IMF,ZA,South Africa
1957-07-31,0.719101124111687,ZAR,M,IMF,ZA,South Africa
1957-08-31,0.719424460948184,ZAR,M,IMF,ZA,South Africa
1957-09-30,0.717167190115175,ZAR,M,IMF,ZA,South Africa
1957-10-31,0.715563506773557,ZAR,M,IMF,ZA,South Africa
1957-11-30,0.713966979537883,ZAR,M,IMF,ZA,South Africa
1957-12-31,0.713648528610232,ZAR,M,IMF,ZA,South Africa
1958-01-31,0.71142730153062,ZAR,M,IMF,ZA,South Africa
1958-02-28,0.712377560615817,ZAR,M,IMF,ZA,South Africa
1958-03-31,0.711111111618716,ZAR,M,IMF,ZA,South Africa
1958-04-30,0.710795202639653,ZAR,M,IMF,ZA,South Africa
1958-05-31,0.711111111618716,ZAR,M,IMF,ZA,South Africa
1958-06-30,0.714285714796719,ZAR,M,IMF,ZA,South Africa
1958-07-31,0.713966979537883,ZAR,M,IMF,ZA,South Africa
1958-08-31,0.714924039832512,ZAR,M,IMF,ZA,South Africa
1958-09-30,0.713648528610232,ZAR,M,IMF,ZA,South Africa
1958-10-31,0.713648528610232,ZAR,M,IMF,ZA,South Africa
1958-11-30,0.713966979537883,ZAR,M,IMF,ZA,South Africa
1958-12-31,0.714604734767711,ZAR,M,IMF,ZA,South Africa
1959-01-31,0.712694878014868,ZAR,M,IMF,ZA,South Africa
1959-02-28,0.712694878014868,ZAR,M,IMF,ZA,South Africa
1959-03-31,0.71142730153062,ZAR,M,IMF,ZA,South Africa
1959-04-30,0.711111111618716,ZAR,M,IMF,ZA,South Africa
1959-05-31,0.712377560615817,ZAR,M,IMF,ZA,South Africa
1959-06-30,0.711743772750274,ZAR,M,IMF,ZA,South Africa
1959-07-31,0.712377560615817,ZAR,M,IMF,ZA,South Africa
1959-08-31,0.713330361633476,ZAR,M,IMF,ZA,South Africa
1959-09-30,0.714604734767711,ZAR,M,IMF,ZA,South Africa
1959-10-31,0.713966979537883,ZAR,M,IMF,ZA,South Africa
1959-11-30,0.714924039832512,ZAR,M,IMF,ZA,South Africa
1959-12-31,0.715243630373454,ZAR,M,IMF,ZA,South Africa
1960-01-31,0.714604734767711,ZAR,M,IMF,ZA,South Africa
1960-02-29,0.714285714796719,ZAR,M,IMF,ZA,South Africa
1960-03-31,0.713330361633476,ZAR,M,IMF,ZA,South Africa
1960-04-30,0.713012478228,ZAR,M,IMF,ZA,South Africa
1960-05-31,0.714604734767711,ZAR,M,IMF,ZA,South Africa
1960-06-30,0.713648528610232,ZAR,M,IMF,ZA,South Africa
1960-07-31,0.713012478228,ZAR,M,IMF,ZA,South Africa
1960-08-31,0.712694878014868,ZAR,M,IMF,ZA,South Africa
1960-09-30,0.712694878014868,ZAR,M,IMF,ZA,South Africa
1960-10-31,0.71142730153062,ZAR,M,IMF,ZA,South Africa
1960-11-30,0.712854913149102,ZAR,M,IMF,ZA,South Africa
1960-12-31,0.714285714796719,ZAR,M,IMF,ZA,South Africa
1961-01-31,0.713966979537881,ZAR,M,IMF,ZA,South Africa
1961-02-28,0.716527422017832,ZAR,M,IMF,ZA,South Africa
1961-03-31,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1961-04-30,0.716204118686628,ZAR,M,IMF,ZA,South Africa
1961-05-31,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1961-06-30,0.718452740694925,ZAR,M,IMF,ZA,South Africa
1961-07-31,0.717164618480733,ZAR,M,IMF,ZA,South Africa
1961-08-31,0.713648528609205,ZAR,M,IMF,ZA,South Africa
1961-09-30,0.711743772748572,ZAR,M,IMF,ZA,South Africa
1961-10-31,0.711743772748572,ZAR,M,IMF,ZA,South Africa
1961-11-30,0.711424770893781,ZAR,M,IMF,ZA,South Africa
1961-12-31,0.713327817440386,ZAR,M,IMF,ZA,South Africa
1962-01-31,0.712057990509732,ZAR,M,IMF,ZA,South Africa
1962-02-28,0.711424770893781,ZAR,M,IMF,ZA,South Africa
1962-03-31,0.712057990509732,ZAR,M,IMF,ZA,South Africa
1962-04-30,0.712057990509732,ZAR,M,IMF,ZA,South Africa
1962-05-31,0.712692338352606,ZAR,M,IMF,ZA,South Africa
1962-06-30,0.713012478226747,ZAR,M,IMF,ZA,South Africa
1962-07-31,0.713964430801828,ZAR,M,IMF,ZA,South Africa
1962-08-31,0.714924039831939,ZAR,M,IMF,ZA,South Africa
1962-09-30,0.714924039831939,ZAR,M,IMF,ZA,South Africa
1962-10-31,0.714924039831939,ZAR,M,IMF,ZA,South Africa
1962-11-30,0.714285714795918,ZAR,M,IMF,ZA,South Africa
1962-12-31,0.714602181476513,ZAR,M,IMF,ZA,South Africa
1963-01-31,0.714602181476513,ZAR,M,IMF,ZA,South Africa
1963-02-28,0.714602181476513,ZAR,M,IMF,ZA,South Africa
1963-03-31,0.715563506773212,ZAR,M,IMF,ZA,South Africa
1963-04-30,0.715241072514889,ZAR,M,IMF,ZA,South Africa
1963-05-31,0.714924039831939,ZAR,M,IMF,ZA,South Africa
1963-06-30,0.715241072514889,ZAR,M,IMF,ZA,South Africa
1963-07-31,0.715241072514889,ZAR,M,IMF,ZA,South Africa
1963-08-31,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1963-09-30,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1963-10-31,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1963-11-30,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1963-12-31,0.716204118686628,ZAR,M,IMF,ZA,South Africa
1964-01-31,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1964-02-29,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1964-03-31,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1964-04-30,0.715241072514889,ZAR,M,IMF,ZA,South Africa
1964-05-31,0.715881106465838,ZAR,M,IMF,ZA,South Africa
1964-06-30,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1964-07-31,0.718132855093812,ZAR,M,IMF,ZA,South Africa
1964-08-31,0.719264049542378,ZAR,M,IMF,ZA,South Africa
1964-09-30,0.719424460949226,ZAR,M,IMF,ZA,South Africa
1964-10-31,0.719098538589775,ZAR,M,IMF,ZA,South Africa
1964-11-30,0.717808101697478,ZAR,M,IMF,ZA,South Africa
1964-12-31,0.717808101697478,ZAR,M,IMF,ZA,South Africa
1965-01-31,0.717164618480733,ZAR,M,IMF,ZA,South Africa
1965-02-28,0.716845878650069,ZAR,M,IMF,ZA,South Africa
1965-03-31,0.717164618480733,ZAR,M,IMF,ZA,South Africa
1965-04-30,0.715563506773212,ZAR,M,IMF,ZA,South Africa
1965-05-31,0.717164618480733,ZAR,M,IMF,ZA,South Africa
1965-06-30,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1965-07-31,0.717231486976677,ZAR,M,IMF,ZA,South Africa
1965-08-31,0.717746277206349,ZAR,M,IMF,ZA,South Africa
1965-09-30,0.715179689408317,ZAR,M,IMF,ZA,South Africa
1965-10-31,0.714158186548229,ZAR,M,IMF,ZA,South Africa
1965-11-30,0.714413288597545,ZAR,M,IMF,ZA,South Africa
1965-12-31,0.714413288597545,ZAR,M,IMF,ZA,South Africa
1966-01-31,0.714158186548229,ZAR,M,IMF,ZA,South Africa
1966-02-28,0.714924039831939,ZAR,M,IMF,ZA,South Africa
1966-03-31,0.71671743466527,ZAR,M,IMF,ZA,South Africa
1966-04-30,0.71671743466527,ZAR,M,IMF,ZA,South Africa
1966-05-31,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1966-06-30,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1966-07-31,0.717746277206349,ZAR,M,IMF,ZA,South Africa
1966-08-31,0.718261806944343,ZAR,M,IMF,ZA,South Africa
1966-09-30,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1966-10-31,0.717488789752458,ZAR,M,IMF,ZA,South Africa
1966-11-30,0.718003949537249,ZAR,M,IMF,ZA,South Africa
1966-12-31,0.717746277206349,ZAR,M,IMF,ZA,South Africa
1967-01-31,0.71671743466527,ZAR,M,IMF,ZA,South Africa
1967-02-28,0.717231486976677,ZAR,M,IMF,ZA,South Africa
1967-03-31,0.715947736327867,ZAR,M,IMF,ZA,South Africa
1967-04-30,0.71569153745979,ZAR,M,IMF,ZA,South Africa
1967-05-31,0.71671743466527,ZAR,M,IMF,ZA,South Africa
1967-06-30,0.717746277206349,ZAR,M,IMF,ZA,South Africa
1967-07-31,0.718778077268643,ZAR,M,IMF,ZA,South Africa
1967-08-31,0.718519849627102,ZAR,M,IMF,ZA,South Africa
1967-09-30,0.719424460949226,ZAR,M,IMF,ZA,South Africa
1967-10-31,0.719424460949226,ZAR,M,IMF,ZA,South Africa
1967-11-30,0.709345629160735,ZAR,M,IMF,ZA,South Africa
1967-12-31,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1968-01-31,0.711870440086756,ZAR,M,IMF,ZA,South Africa
1968-02-29,0.713648528609205,ZAR,M,IMF,ZA,South Africa
1968-03-31,0.715435521885484,ZAR,M,IMF,ZA,South Africa
1968-04-30,0.716204118686628,ZAR,M,IMF,ZA,South Africa
1968-05-31,0.719036491618937,ZAR,M,IMF,ZA,South Africa
1968-06-30,0.719812849177479,ZAR,M,IMF,ZA,South Africa
1968-07-31,0.71697436868039,ZAR,M,IMF,ZA,South Africa
1968-08-31,0.719683339848639,ZAR,M,IMF,ZA,South Africa
1968-09-30,0.718519849627102,ZAR,M,IMF,ZA,South Africa
1968-10-31,0.717746277206349,ZAR,M,IMF,ZA,South Africa
1968-11-30,0.719553877114268,ZAR,M,IMF,ZA,South Africa
1968-12-31,0.719553877114268,ZAR,M,IMF,ZA,South Africa
1969-01-31,0.718261806944343,ZAR,M,IMF,ZA,South Africa
1969-02-28,0.717231486976677,ZAR,M,IMF,ZA,South Africa
1969-03-31,0.717231486976677,ZAR,M,IMF,ZA,South Africa
1969-04-30,0.719036491618937,ZAR,M,IMF,ZA,South Africa
1969-05-31,0.718519849627102,ZAR,M,IMF,ZA,South Africa
1969-06-30,0.718003949537249,ZAR,M,IMF,ZA,South Africa
1969-07-31,0.717746277206349,ZAR,M,IMF,ZA,South Africa
1969-08-31,0.719942405125949,ZAR,M,IMF,ZA,South Africa
1969-09-30,0.719942405125949,ZAR,M,IMF,ZA,South Africa
1969-10-31,0.716460684733269,ZAR,M,IMF,ZA,South Africa
1969-11-30,0.716204118686628,ZAR,M,IMF,ZA,South Africa
1969-12-31,0.714924039831939,ZAR,M,IMF,ZA,South Africa
1970-01-31,0.714413288597545,ZAR,M,IMF,ZA,South Africa
1970-02-28,0.713139597584696,ZAR,M,IMF,ZA,South Africa
1970-03-31,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1970-04-30,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1970-05-31,0.714668572960278,ZAR,M,IMF,ZA,South Africa
1970-06-30,0.716460684733269,ZAR,M,IMF,ZA,South Africa
1970-07-31,0.718003949537249,ZAR,M,IMF,ZA,South Africa
1970-08-31,0.719683339848639,ZAR,M,IMF,ZA,South Africa
1970-09-30,0.719036491618937,ZAR,M,IMF,ZA,South Africa
1970-10-31,0.718261806944343,ZAR,M,IMF,ZA,South Africa
1970-11-30,0.718261806944343,ZAR,M,IMF,ZA,South Africa
1970-12-31,0.717231486976677,ZAR,M,IMF,ZA,South Africa
1971-01-31,0.710353401321508,ZAR,M,IMF,ZA,South Africa
1971-02-28,0.710101189923736,ZAR,M,IMF,ZA,South Africa
1971-03-31,0.710101189923736,ZAR,M,IMF,ZA,South Africa
1971-04-30,0.709597304033775,ZAR,M,IMF,ZA,South Africa
1971-05-31,0.709597304033775,ZAR,M,IMF,ZA,South Africa
1971-06-30,0.709597304033775,ZAR,M,IMF,ZA,South Africa
1971-07-31,0.709849157558012,ZAR,M,IMF,ZA,South Africa
1971-08-31,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1971-09-30,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1971-10-31,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1971-11-30,0.713393972329869,ZAR,M,IMF,ZA,South Africa
1971-12-31,0.76525731835872,ZAR,M,IMF,ZA,South Africa
1972-01-31,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-02-29,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-03-31,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-04-30,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-05-31,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-06-30,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-07-31,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-08-31,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-09-30,0.75000187556719,ZAR,M,IMF,ZA,South Africa
1972-10-31,0.782895304024,ZAR,M,IMF,ZA,South Africa
1972-11-30,0.782895304024,ZAR,M,IMF,ZA,South Africa
1972-12-31,0.782895304024,ZAR,M,IMF,ZA,South Africa
1973-01-31,0.782895304024,ZAR,M,IMF,ZA,South Africa
1973-02-28,0.704602463786676,ZAR,M,IMF,ZA,South Africa
1973-03-31,0.704602463786676,ZAR,M,IMF,ZA,South Africa
1973-04-30,0.704602463786676,ZAR,M,IMF,ZA,South Africa
1973-05-31,0.704602463786676,ZAR,M,IMF,ZA,South Africa
1973-06-30,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1973-07-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1973-08-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1973-09-30,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1973-10-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1973-11-30,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1973-12-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1974-01-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1974-02-28,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1974-03-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1974-04-30,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1974-05-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1974-06-30,0.666688890074128,ZAR,M,IMF,ZA,South Africa
1974-07-31,0.666688890074128,ZAR,M,IMF,ZA,South Africa
1974-08-31,0.689631392496556,ZAR,M,IMF,ZA,South Africa
1974-09-30,0.699300699789721,ZAR,M,IMF,ZA,South Africa
1974-10-31,0.699300699789721,ZAR,M,IMF,ZA,South Africa
1974-11-30,0.689631392496556,ZAR,M,IMF,ZA,South Africa
1974-12-31,0.689631392496556,ZAR,M,IMF,ZA,South Africa
1975-01-31,0.680272109306308,ZAR,M,IMF,ZA,South Africa
1975-02-28,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1975-03-31,0.671163462311597,ZAR,M,IMF,ZA,South Africa
1975-04-30,0.680272109306308,ZAR,M,IMF,ZA,South Africa
1975-05-31,0.680272109306308,ZAR,M,IMF,ZA,South Africa
1975-06-30,0.714285714795918,ZAR,M,IMF,ZA,South Africa
1975-07-31,0.714285714795918,ZAR,M,IMF,ZA,South Africa
1975-08-31,0.714285714795918,ZAR,M,IMF,ZA,South Africa
1975-09-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1975-10-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1975-11-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1975-12-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-01-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-02-29,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-03-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-04-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-05-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-06-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-07-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-08-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-09-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-10-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-11-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1976-12-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-01-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-02-28,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-03-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-04-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-05-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-06-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-07-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-08-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-09-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-10-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-11-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1977-12-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-01-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-02-28,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-03-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-04-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-05-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-06-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-07-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-08-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-09-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-10-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-11-30,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1978-12-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1979-01-31,0.869565218147448,ZAR,M,IMF,ZA,South Africa
1979-02-28,0.846596682057735,ZAR,M,IMF,ZA,South Africa
1979-03-31,0.845809016324114,ZAR,M,IMF,ZA,South Africa
1979-04-30,0.849256900933552,ZAR,M,IMF,ZA,South Africa
1979-05-31,0.844238075849927,ZAR,M,IMF,ZA,South Africa
1979-06-30,0.847673137956831,ZAR,M,IMF,ZA,South Africa
1979-07-31,0.83787180631577,ZAR,M,IMF,ZA,South Africa
1979-08-31,0.836820084382276,ZAR,M,IMF,ZA,South Africa
1979-09-30,0.828431779329328,ZAR,M,IMF,ZA,South Africa
1979-10-31,0.829187397039127,ZAR,M,IMF,ZA,South Africa
1979-11-30,0.829565723032532,ZAR,M,IMF,ZA,South Africa
1979-12-31,0.826856293060076,ZAR,M,IMF,ZA,South Africa
1980-01-31,0.817728351310596,ZAR,M,IMF,ZA,South Africa
1980-02-29,0.807493540703725,ZAR,M,IMF,ZA,South Africa
1980-03-31,0.809847749279112,ZAR,M,IMF,ZA,South Africa
1980-04-30,0.799744082533384,ZAR,M,IMF,ZA,South Africa
1980-05-31,0.782717595491547,ZAR,M,IMF,ZA,South Africa
1980-06-30,0.769882208614891,ZAR,M,IMF,ZA,South Africa
1980-07-31,0.762543846852634,ZAR,M,IMF,ZA,South Africa
1980-08-31,0.757116899422408,ZAR,M,IMF,ZA,South Africa
1980-09-30,0.753352418828802,ZAR,M,IMF,ZA,South Africa
1980-10-31,0.74970948813563,ZAR,M,IMF,ZA,South Africa
1980-11-30,0.750356419862202,ZAR,M,IMF,ZA,South Africa
1980-12-31,0.745378652910986,ZAR,M,IMF,ZA,South Africa
1981-01-31,0.759070897797989,ZAR,M,IMF,ZA,South Africa
1981-02-28,0.781983109164842,ZAR,M,IMF,ZA,South Africa
1981-03-31,0.798403194250222,ZAR,M,IMF,ZA,South Africa
1981-04-30,0.819269211863018,ZAR,M,IMF,ZA,South Africa
1981-05-31,0.846740051521372,ZAR,M,IMF,ZA,South Africa
1981-06-30,0.883782589482987,ZAR,M,IMF,ZA,South Africa
1981-07-31,0.9519276544045,ZAR,M,IMF,ZA,South Africa
1981-08-31,0.941176470588235,ZAR,M,IMF,ZA,South Africa
1981-09-30,0.95474508397436,ZAR,M,IMF,ZA,South Africa
1981-10-31,0.964785335262904,ZAR,M,IMF,ZA,South Africa
1981-11-30,0.96024582293067,ZAR,M,IMF,ZA,South Africa
1981-12-31,0.956571648131406,ZAR,M,IMF,ZA,South Africa
1982-01-31,0.971156648510398,ZAR,M,IMF,ZA,South Africa
1982-02-28,0.981257973683896,ZAR,M,IMF,ZA,South Africa
1982-03-31,1.0526315800554,ZAR,M,IMF,ZA,South Africa
1982-04-30,1.04471374843293,ZAR,M,IMF,ZA,South Africa
1982-05-31,1.08108108224982,ZAR,M,IMF,ZA,South Africa
1982-06-30,1.14311842837576,ZAR,M,IMF,ZA,South Africa
1982-07-31,1.14639459033176,ZAR,M,IMF,ZA,South Africa
1982-08-31,1.15154306903678,ZAR,M,IMF,ZA,South Africa
1982-09-30,1.15380177818599,ZAR,M,IMF,ZA,South Africa
1982-10-31,1.1695906446428,ZAR,M,IMF,ZA,South Africa
1982-11-30,1.10791048206061,ZAR,M,IMF,ZA,South Africa
1982-12-31,1.07631040792164,ZAR,M,IMF,ZA,South Africa
1983-01-31,1.06951871772141,ZAR,M,IMF,ZA,South Africa
1983-02-28,1.08589423508078,ZAR,M,IMF,ZA,South Africa
1983-03-31,1.09469075106151,ZAR,M,IMF,ZA,South Africa
1983-04-30,1.09039363210119,ZAR,M,IMF,ZA,South Africa
1983-05-31,1.07388316266525,ZAR,M,IMF,ZA,South Africa
1983-06-30,1.09301563131819,ZAR,M,IMF,ZA,South Africa
1983-07-31,1.09829763866008,ZAR,M,IMF,ZA,South Africa
1983-08-31,1.12523911457774,ZAR,M,IMF,ZA,South Africa
1983-09-30,1.10314396028682,ZAR,M,IMF,ZA,South Africa
1983-10-31,1.16699731590617,ZAR,M,IMF,ZA,South Africa
1983-11-30,1.19402985217198,ZAR,M,IMF,ZA,South Africa
1983-12-31,1.22189638318671,ZAR,M,IMF,ZA,South Africa
1984-01-31,1.26774847870183,ZAR,M,IMF,ZA,South Africa
1984-02-29,1.19868145040455,ZAR,M,IMF,ZA,South Africa
1984-03-31,1.23563573611224,ZAR,M,IMF,ZA,South Africa
1984-04-30,1.25344697919278,ZAR,M,IMF,ZA,South Africa
1984-05-31,1.28303823453939,ZAR,M,IMF,ZA,South Africa
1984-06-30,1.3550135501355,ZAR,M,IMF,ZA,South Africa
1984-07-31,1.64690382081686,ZAR,M,IMF,ZA,South Africa
1984-08-31,1.57331655129012,ZAR,M,IMF,ZA,South Africa
1984-09-30,1.67000668281564,ZAR,M,IMF,ZA,South Africa
1984-10-31,1.88217579521927,ZAR,M,IMF,ZA,South Africa
1984-11-30,1.85528756957328,ZAR,M,IMF,ZA,South Africa
1984-12-31,1.98491464867011,ZAR,M,IMF,ZA,South Africa
1985-01-31,1.9782393669634,ZAR,M,IMF,ZA,South Africa
1985-02-28,2.02839756592292,ZAR,M,IMF,ZA,South Africa
1985-03-31,1.90476190839002,ZAR,M,IMF,ZA,South Africa
1985-04-30,1.93986420950533,ZAR,M,IMF,ZA,South Africa
1985-05-31,1.998001998002,ZAR,M,IMF,ZA,South Africa
1985-06-30,1.96850394088288,ZAR,M,IMF,ZA,South Africa
1985-07-31,2.17627856365615,ZAR,M,IMF,ZA,South Africa
1985-08-31,2.77392510402219,ZAR,M,IMF,ZA,South Africa
1985-09-30,2.56081946878571,ZAR,M,IMF,ZA,South Africa
1985-10-31,2.57698750825148,ZAR,M,IMF,ZA,South Africa
1985-11-30,2.69905533063428,ZAR,M,IMF,ZA,South Africa
1985-12-31,2.55754476357428,ZAR,M,IMF,ZA,South Africa
1986-01-31,2.28310502283105,ZAR,M,IMF,ZA,South Africa
1986-02-28,1.98216055500496,ZAR,M,IMF,ZA,South Africa
1986-03-31,2.10526315789474,ZAR,M,IMF,ZA,South Africa
1986-04-30,2.05549845837616,ZAR,M,IMF,ZA,South Africa
1986-05-31,2.35017626321974,ZAR,M,IMF,ZA,South Africa
1986-06-30,2.47218788627936,ZAR,M,IMF,ZA,South Africa
1986-07-31,2.55754475703325,ZAR,M,IMF,ZA,South Africa
1986-08-31,2.55427841634738,ZAR,M,IMF,ZA,South Africa
1986-09-30,2.22469410456062,ZAR,M,IMF,ZA,South Africa
1986-10-31,2.28571428571429,ZAR,M,IMF,ZA,South Africa
1986-11-30,2.21483942414175,ZAR,M,IMF,ZA,South Africa
1986-12-31,2.18340611353712,ZAR,M,IMF,ZA,South Africa
1987-01-31,2.06825232678387,ZAR,M,IMF,ZA,South Africa
1987-02-28,2.0746887966805,ZAR,M,IMF,ZA,South Africa
1987-03-31,2.01816347124117,ZAR,M,IMF,ZA,South Africa
1987-04-30,2.00140098068648,ZAR,M,IMF,ZA,South Africa
1987-05-31,2.01877460381548,ZAR,M,IMF,ZA,South Africa
1987-06-30,2.04561726500972,ZAR,M,IMF,ZA,South Africa
1987-07-31,2.06889417606289,ZAR,M,IMF,ZA,South Africa
1987-08-31,2.03811270763273,ZAR,M,IMF,ZA,South Africa
1987-09-30,2.07619640818021,ZAR,M,IMF,ZA,South Africa
1987-10-31,2.01267988326457,ZAR,M,IMF,ZA,South Africa
1987-11-30,1.94609321786514,ZAR,M,IMF,ZA,South Africa
1987-12-31,1.92994306667953,ZAR,M,IMF,ZA,South Africa
1988-01-31,1.98945588381578,ZAR,M,IMF,ZA,South Africa
1988-02-29,2.09248796819418,ZAR,M,IMF,ZA,South Africa
1988-03-31,2.12548886243836,ZAR,M,IMF,ZA,South Africa
1988-04-30,2.15415104907156,ZAR,M,IMF,ZA,South Africa
1988-05-31,2.24049470123003,ZAR,M,IMF,ZA,South Africa
1988-06-30,2.32877669360285,ZAR,M,IMF,ZA,South Africa
1988-07-31,2.44075077493837,ZAR,M,IMF,ZA,South Africa
1988-08-31,2.44923951113179,ZAR,M,IMF,ZA,South Africa
1988-09-30,2.49775202317914,ZAR,M,IMF,ZA,South Africa
1988-10-31,2.49072206032529,ZAR,M,IMF,ZA,South Africa
1988-11-30,2.29774132028216,ZAR,M,IMF,ZA,South Africa
1988-12-31,2.37772546781749,ZAR,M,IMF,ZA,South Africa
1989-01-31,2.40222926876141,ZAR,M,IMF,ZA,South Africa
1989-02-28,2.48923406267891,ZAR,M,IMF,ZA,South Africa
1989-03-31,2.55872268563533,ZAR,M,IMF,ZA,South Africa
1989-04-30,2.56147540983607,ZAR,M,IMF,ZA,South Africa
1989-05-31,2.78528256691641,ZAR,M,IMF,ZA,South Africa
1989-06-30,2.7782408179141,ZAR,M,IMF,ZA,South Africa
1989-07-31,2.6725105564167,ZAR,M,IMF,ZA,South Africa
1989-08-31,2.76923928996705,ZAR,M,IMF,ZA,South Africa
1989-09-30,2.69150024223502,ZAR,M,IMF,ZA,South Africa
1989-10-31,2.63400500460951,ZAR,M,IMF,ZA,South Africa
1989-11-30,2.6085141903172,ZAR,M,IMF,ZA,South Africa
1989-12-31,2.5360113613309,ZAR,M,IMF,ZA,South Africa
1990-01-31,2.55950857435372,ZAR,M,IMF,ZA,South Africa
1990-02-28,2.55649861949075,ZAR,M,IMF,ZA,South Africa
1990-03-31,2.65449139944787,ZAR,M,IMF,ZA,South Africa
1990-04-30,2.66347050206419,ZAR,M,IMF,ZA,South Africa
1990-05-31,2.6525198938992,ZAR,M,IMF,ZA,South Africa
1990-06-30,2.65900872154861,ZAR,M,IMF,ZA,South Africa
1990-07-31,2.59000259000259,ZAR,M,IMF,ZA,South Africa
1990-08-31,2.57347264398579,ZAR,M,IMF,ZA,South Africa
1990-09-30,2.56601062328398,ZAR,M,IMF,ZA,South Africa
1990-10-31,2.54498256686942,ZAR,M,IMF,ZA,South Africa
1990-11-30,2.52200448916799,ZAR,M,IMF,ZA,South Africa
1990-12-31,2.56252562525625,ZAR,M,IMF,ZA,South Africa
1991-01-31,2.54000508001016,ZAR,M,IMF,ZA,South Africa
1991-02-28,2.56601062328398,ZAR,M,IMF,ZA,South Africa
1991-03-31,2.73149412728763,ZAR,M,IMF,ZA,South Africa
1991-04-30,2.78699032914356,ZAR,M,IMF,ZA,South Africa
1991-05-31,2.8055212658512,ZAR,M,IMF,ZA,South Africa
1991-06-30,2.88950531668978,ZAR,M,IMF,ZA,South Africa
1991-07-31,2.86598647254385,ZAR,M,IMF,ZA,South Africa
1991-08-31,2.87348064710784,ZAR,M,IMF,ZA,South Africa
1991-09-30,2.8049704075622,ZAR,M,IMF,ZA,South Africa
1991-10-31,2.83350334353395,ZAR,M,IMF,ZA,South Africa
1991-11-30,2.8000224001792,ZAR,M,IMF,ZA,South Africa
1991-12-31,2.74303269694975,ZAR,M,IMF,ZA,South Africa
1992-01-31,2.801,ZAR,M,IMF,ZA,South Africa
1992-02-29,2.845,ZAR,M,IMF,ZA,South Africa
1992-03-31,2.875,ZAR,M,IMF,ZA,South Africa
1992-04-30,2.875,ZAR,M,IMF,ZA,South Africa
1992-05-31,2.8305,ZAR,M,IMF,ZA,South Africa
1992-06-30,2.772,ZAR,M,IMF,ZA,South Africa
1992-07-31,2.767,ZAR,M,IMF,ZA,South Africa
1992-08-31,2.7375,ZAR,M,IMF,ZA,South Africa
1992-09-30,2.813,ZAR,M,IMF,ZA,South Africa
1992-10-31,2.958,ZAR,M,IMF,ZA,South Africa
1992-11-30,3.0215,ZAR,M,IMF,ZA,South Africa
1992-12-31,3.053,ZAR,M,IMF,ZA,South Africa
1993-01-31,3.073,ZAR,M,IMF,ZA,South Africa
1993-02-28,3.142,ZAR,M,IMF,ZA,South Africa
1993-03-31,3.1756,ZAR,M,IMF,ZA,South Africa
1993-04-30,3.1585,ZAR,M,IMF,ZA,South Africa
1993-05-31,3.1785,ZAR,M,IMF,ZA,South Africa
1993-06-30,3.327,ZAR,M,IMF,ZA,South Africa
1993-07-31,3.3815,ZAR,M,IMF,ZA,South Africa
1993-08-31,3.3795,ZAR,M,IMF,ZA,South Africa
1993-09-30,3.4345,ZAR,M,IMF,ZA,South Africa
1993-10-31,3.3535,ZAR,M,IMF,ZA,South Africa
1993-11-30,3.3655,ZAR,M,IMF,ZA,South Africa
1993-12-31,3.3975,ZAR,M,IMF,ZA,South Africa
1994-01-31,3.4225,ZAR,M,IMF,ZA,South Africa
1994-02-28,3.4745,ZAR,M,IMF,ZA,South Africa
1994-03-31,3.4795,ZAR,M,IMF,ZA,South Africa
1994-04-30,3.5195,ZAR,M,IMF,ZA,South Africa
1994-05-31,3.6435,ZAR,M,IMF,ZA,South Africa
1994-06-30,3.6515,ZAR,M,IMF,ZA,South Africa
1994-07-31,3.6725,ZAR,M,IMF,ZA,South Africa
1994-08-31,3.5865,ZAR,M,IMF,ZA,South Africa
1994-09-30,3.5645,ZAR,M,IMF,ZA,South Africa
1994-10-31,3.5025,ZAR,M,IMF,ZA,South Africa
1994-11-30,3.5525,ZAR,M,IMF,ZA,South Africa
1994-12-31,3.5435,ZAR,M,IMF,ZA,South Africa
1995-01-31,3.5345,ZAR,M,IMF,ZA,South Africa
1995-02-28,3.5995,ZAR,M,IMF,ZA,South Africa
1995-03-31,3.5905,ZAR,M,IMF,ZA,South Africa
1995-04-30,3.6165,ZAR,M,IMF,ZA,South Africa
1995-05-31,3.6805,ZAR,M,IMF,ZA,South Africa
1995-06-30,3.6365,ZAR,M,IMF,ZA,South Africa
1995-07-31,3.6195,ZAR,M,IMF,ZA,South Africa
1995-08-31,3.6565,ZAR,M,IMF,ZA,South Africa
1995-09-30,3.6495,ZAR,M,IMF,ZA,South Africa
1995-10-31,3.6475,ZAR,M,IMF,ZA,South Africa
1995-11-30,3.6635,ZAR,M,IMF,ZA,South Africa
1995-12-31,3.6475,ZAR,M,IMF,ZA,South Africa
1996-01-31,3.6525,ZAR,M,IMF,ZA,South Africa
1996-02-29,3.8605,ZAR,M,IMF,ZA,South Africa
1996-03-31,3.9805,ZAR,M,IMF,ZA,South Africa
1996-04-30,4.345,ZAR,M,IMF,ZA,South Africa
1996-05-31,4.365,ZAR,M,IMF,ZA,South Africa
1996-06-30,4.3345,ZAR,M,IMF,ZA,South Africa
1996-07-31,4.5025,ZAR,M,IMF,ZA,South Africa
1996-08-31,4.4875,ZAR,M,IMF,ZA,South Africa
1996-09-30,4.53,ZAR,M,IMF,ZA,South Africa
1996-10-31,4.7025,ZAR,M,IMF,ZA,South Africa
1996-11-30,4.6045,ZAR,M,IMF,ZA,South Africa
1996-12-31,4.6825,ZAR,M,IMF,ZA,South Africa
1997-01-31,4.5665,ZAR,M,IMF,ZA,South Africa
1997-02-28,4.4775,ZAR,M,IMF,ZA,South Africa
1997-03-31,4.4225,ZAR,M,IMF,ZA,South Africa
1997-04-30,4.4475,ZAR,M,IMF,ZA,South Africa
1997-05-31,4.4715,ZAR,M,IMF,ZA,South Africa
1997-06-30,4.5305,ZAR,M,IMF,ZA,South Africa
1997-07-31,4.6085,ZAR,M,IMF,ZA,South Africa
1997-08-31,4.6935,ZAR,M,IMF,ZA,South Africa
1997-09-30,4.6615,ZAR,M,IMF,ZA,South Africa
1997-10-31,4.8155,ZAR,M,IMF,ZA,South Africa
1997-11-30,4.8555,ZAR,M,IMF,ZA,South Africa
1997-12-31,4.8675,ZAR,M,IMF,ZA,South Africa
1998-01-31,4.9375,ZAR,M,IMF,ZA,South Africa
1998-02-28,4.9385,ZAR,M,IMF,ZA,South Africa
1998-03-31,5.0345,ZAR,M,IMF,ZA,South Africa
1998-04-30,5.0515,ZAR,M,IMF,ZA,South Africa
1998-05-31,5.1575,ZAR,M,IMF,ZA,South Africa
1998-06-30,5.8665,ZAR,M,IMF,ZA,South Africa
1998-07-31,6.1365,ZAR,M,IMF,ZA,South Africa
1998-08-31,6.414,ZAR,M,IMF,ZA,South Africa
1998-09-30,5.8725,ZAR,M,IMF,ZA,South Africa
1998-10-31,5.6565,ZAR,M,IMF,ZA,South Africa
1998-11-30,5.6865,ZAR,M,IMF,ZA,South Africa
1998-12-31,5.86,ZAR,M,IMF,ZA,South Africa
1999-01-31,6.0565,ZAR,M,IMF,ZA,South Africa
1999-02-28,6.1765,ZAR,M,IMF,ZA,South Africa
1999-03-31,6.1895,ZAR,M,IMF,ZA,South Africa
1999-04-30,6.1035,ZAR,M,IMF,ZA,South Africa
1999-05-31,6.2125,ZAR,M,IMF,ZA,South Africa
1999-06-30,6.0355,ZAR,M,IMF,ZA,South Africa
1999-07-31,6.1525,ZAR,M,IMF,ZA,South Africa
1999-08-31,6.0815,ZAR,M,IMF,ZA,South Africa
1999-09-30,6.0065,ZAR,M,IMF,ZA,South Africa
1999-10-31,6.144,ZAR,M,IMF,ZA,South Africa
1999-11-30,6.1725,ZAR,M,IMF,ZA,South Africa
1999-12-31,6.1545,ZAR,M,IMF,ZA,South Africa
2000-01-31,6.3075,ZAR,M,IMF,ZA,South Africa
2000-02-29,6.3445,ZAR,M,IMF,ZA,South Africa
2000-03-31,6.5615,ZAR,M,IMF,ZA,South Africa
2000-04-30,6.8185,ZAR,M,IMF,ZA,South Africa
2000-05-31,6.9585,ZAR,M,IMF,ZA,South Africa
2000-06-30,6.7715,ZAR,M,IMF,ZA,South Africa
2000-07-31,6.9575,ZAR,M,IMF,ZA,South Africa
2000-08-31,6.9745,ZAR,M,IMF,ZA,South Africa
2000-09-30,7.2565,ZAR,M,IMF,ZA,South Africa
2000-10-31,7.5765,ZAR,M,IMF,ZA,South Africa
2000-11-30,7.7235,ZAR,M,IMF,ZA,South Africa
2000-12-31,7.5685,ZAR,M,IMF,ZA,South Africa
2001-01-31,7.8715,ZAR,M,IMF,ZA,South Africa
2001-02-28,7.7465,ZAR,M,IMF,ZA,South Africa
2001-03-31,8.0145,ZAR,M,IMF,ZA,South Africa
2001-04-30,8.0065,ZAR,M,IMF,ZA,South Africa
2001-05-31,8.0235,ZAR,M,IMF,ZA,South Africa
2001-06-30,8.0645,ZAR,M,IMF,ZA,South Africa
2001-07-31,8.2685,ZAR,M,IMF,ZA,South Africa
2001-08-31,8.4035,ZAR,M,IMF,ZA,South Africa
2001-09-30,9.0015,ZAR,M,IMF,ZA,South Africa
2001-10-31,9.3715,ZAR,M,IMF,ZA,South Africa
2001-11-30,10.3235,ZAR,M,IMF,ZA,South Africa
2001-12-31,12.1265,ZAR,M,IMF,ZA,South Africa
2002-01-31,11.5135,ZAR,M,IMF,ZA,South Africa
2002-02-28,11.4185,ZAR,M,IMF,ZA,South Africa
2002-03-31,11.3865,ZAR,M,IMF,ZA,South Africa
2002-04-30,10.6915,ZAR,M,IMF,ZA,South Africa
2002-05-31,9.7915,ZAR,M,IMF,ZA,South Africa
2002-06-30,10.2515,ZAR,M,IMF,ZA,South Africa
2002-07-31,10.1835,ZAR,M,IMF,ZA,South Africa
2002-08-31,10.5215,ZAR,M,IMF,ZA,South Africa
2002-09-30,10.5385,ZAR,M,IMF,ZA,South Africa
2002-10-31,10.0835,ZAR,M,IMF,ZA,South Africa
2002-11-30,9.29,ZAR,M,IMF,ZA,South Africa
2002-12-31,8.64,ZAR,M,IMF,ZA,South Africa
2003-01-31,8.56,ZAR,M,IMF,ZA,South Africa
2003-02-28,8.14,ZAR,M,IMF,ZA,South Africa
2003-03-31,7.92,ZAR,M,IMF,ZA,South Africa
2003-04-30,7.26,ZAR,M,IMF,ZA,South Africa
2003-05-31,8.11,ZAR,M,IMF,ZA,South Africa
2003-06-30,7.555,ZAR,M,IMF,ZA,South Africa
2003-07-31,7.445,ZAR,M,IMF,ZA,South Africa
2003-08-31,7.33,ZAR,M,IMF,ZA,South Africa
2003-09-30,6.925,ZAR,M,IMF,ZA,South Africa
2003-10-31,6.905,ZAR,M,IMF,ZA,South Africa
2003-11-30,6.41,ZAR,M,IMF,ZA,South Africa
2003-12-31,6.64,ZAR,M,IMF,ZA,South Africa
2004-01-31,7,ZAR,M,IMF,ZA,South Africa
2004-02-29,6.65,ZAR,M,IMF,ZA,South Africa
2004-03-31,6.37,ZAR,M,IMF,ZA,South Africa
2004-04-30,6.855,ZAR,M,IMF,ZA,South Africa
2004-05-31,6.52,ZAR,M,IMF,ZA,South Africa
2004-06-30,6.27,ZAR,M,IMF,ZA,South Africa
2004-07-31,6.245,ZAR,M,IMF,ZA,South Africa
2004-08-31,6.68,ZAR,M,IMF,ZA,South Africa
2004-09-30,6.45,ZAR,M,IMF,ZA,South Africa
2004-10-31,6.175,ZAR,M,IMF,ZA,South Africa
2004-11-30,5.785,ZAR,M,IMF,ZA,South Africa
2004-12-31,5.63,ZAR,M,IMF,ZA,South Africa
2005-01-31,5.95,ZAR,M,IMF,ZA,South Africa
2005-02-28,5.845,ZAR,M,IMF,ZA,South Africa
2005-03-31,6.235,ZAR,M,IMF,ZA,South Africa
2005-04-30,6.1,ZAR,M,IMF,ZA,South Africa
2005-05-31,6.715,ZAR,M,IMF,ZA,South Africa
2005-06-30,6.65,ZAR,M,IMF,ZA,South Africa
2005-07-31,6.62,ZAR,M,IMF,ZA,South Africa
2005-08-31,6.505,ZAR,M,IMF,ZA,South Africa
2005-09-30,6.36,ZAR,M,IMF,ZA,South Africa
2005-10-31,6.695,ZAR,M,IMF,ZA,South Africa
2005-11-30,6.46,ZAR,M,IMF,ZA,South Africa
2005-12-31,6.325,ZAR,M,IMF,ZA,South Africa
2006-01-31,6.095,ZAR,M,IMF,ZA,South Africa
2006-02-28,6.13,ZAR,M,IMF,ZA,South Africa
2006-03-31,6.205,ZAR,M,IMF,ZA,South Africa
2006-04-30,6.15,ZAR,M,IMF,ZA,South Africa
2006-05-31,6.64,ZAR,M,IMF,ZA,South Africa
2006-06-30,7.17,ZAR,M,IMF,ZA,South Africa
2006-07-31,6.875,ZAR,M,IMF,ZA,South Africa
2006-08-31,7.12,ZAR,M,IMF,ZA,South Africa
2006-09-30,7.765,ZAR,M,IMF,ZA,South Africa
2006-10-31,7.45,ZAR,M,IMF,ZA,South Africa
2006-11-30,7.125,ZAR,M,IMF,ZA,South Africa
2006-12-31,6.97,ZAR,M,IMF,ZA,South Africa
2007-01-31,7.15,ZAR,M,IMF,ZA,South Africa
2007-02-28,7.27,ZAR,M,IMF,ZA,South Africa
2007-03-31,7.275,ZAR,M,IMF,ZA,South Africa
2007-04-30,7.065,ZAR,M,IMF,ZA,South Africa
2007-05-31,7.12,ZAR,M,IMF,ZA,South Africa
2007-06-30,7.11,ZAR,M,IMF,ZA,South Africa
2007-07-31,7.09,ZAR,M,IMF,ZA,South Africa
2007-08-31,7.135,ZAR,M,IMF,ZA,South Africa
2007-09-30,6.87,ZAR,M,IMF,ZA,South Africa
2007-10-31,6.54,ZAR,M,IMF,ZA,South Africa
2007-11-30,6.745,ZAR,M,IMF,ZA,South Africa
2007-12-31,6.81,ZAR,M,IMF,ZA,South Africa
2008-01-31,7.43,ZAR,M,IMF,ZA,South Africa
2008-02-29,7.725,ZAR,M,IMF,ZA,South Africa
2008-03-31,8.1,ZAR,M,IMF,ZA,South Africa
2008-04-30,7.595,ZAR,M,IMF,ZA,South Africa
2008-05-31,7.61,ZAR,M,IMF,ZA,South Africa
2008-06-30,7.815,ZAR,M,IMF,ZA,South Africa
2008-07-31,7.33,ZAR,M,IMF,ZA,South Africa
2008-08-31,7.705,ZAR,M,IMF,ZA,South Africa
2008-09-30,8.27,ZAR,M,IMF,ZA,South Africa
2008-10-31,10.11,ZAR,M,IMF,ZA,South Africa
2008-11-30,10.135,ZAR,M,IMF,ZA,South Africa
2008-12-31,9.305,ZAR,M,IMF,ZA,South Africa
2009-01-31,10.2,ZAR,M,IMF,ZA,South Africa
2009-02-28,10.05,ZAR,M,IMF,ZA,South Africa
2009-03-31,9.495,ZAR,M,IMF,ZA,South Africa
2009-04-30,8.465,ZAR,M,IMF,ZA,South Africa
2009-05-31,7.95,ZAR,M,IMF,ZA,South Africa
2009-06-30,7.685,ZAR,M,IMF,ZA,South Africa
2009-07-31,7.805,ZAR,M,IMF,ZA,South Africa
2009-08-31,7.785,ZAR,M,IMF,ZA,South Africa
2009-09-30,7.44,ZAR,M,IMF,ZA,South Africa
2009-10-31,7.71,ZAR,M,IMF,ZA,South Africa
2009-11-30,7.43,ZAR,M,IMF,ZA,South Africa
2009-12-31,7.38,ZAR,M,IMF,ZA,South Africa
2010-01-31,7.555,ZAR,M,IMF,ZA,South Africa
2010-02-28,7.715,ZAR,M,IMF,ZA,South Africa
2010-03-31,7.335,ZAR,M,IMF,ZA,South Africa
2010-04-30,7.33,ZAR,M,IMF,ZA,South Africa
2010-05-31,7.595,ZAR,M,IMF,ZA,South Africa
2010-06-30,7.64,ZAR,M,IMF,ZA,South Africa
2010-07-31,7.335,ZAR,M,IMF,ZA,South Africa
2010-08-31,7.415,ZAR,M,IMF,ZA,South Africa
2010-09-30,6.98,ZAR,M,IMF,ZA,South Africa
2010-10-31,6.965,ZAR,M,IMF,ZA,South Africa
2010-11-30,7.1305,ZAR,M,IMF,ZA,South Africa
2010-12-31,6.6316,ZAR,M,IMF,ZA,South Africa
2011-01-31,7.17825,ZAR,M,IMF,ZA,South Africa
2011-02-28,6.96385,ZAR,M,IMF,ZA,South Africa
2011-03-31,6.79245,ZAR,M,IMF,ZA,South Africa
2011-04-30,6.59235,ZAR,M,IMF,ZA,South Africa
2011-05-31,6.8604,ZAR,M,IMF,ZA,South Africa
2011-06-30,6.81635,ZAR,M,IMF,ZA,South Africa
2011-07-31,6.7326,ZAR,M,IMF,ZA,South Africa
2011-08-31,7.0375,ZAR,M,IMF,ZA,South Africa
2011-09-30,8.0828,ZAR,M,IMF,ZA,South Africa
2011-10-31,7.83,ZAR,M,IMF,ZA,South Africa
2011-11-30,8.32875,ZAR,M,IMF,ZA,South Africa
2011-12-31,8.1429,ZAR,M,IMF,ZA,South Africa
2012-01-31,7.7804,ZAR,M,IMF,ZA,South Africa
2012-02-29,7.431,ZAR,M,IMF,ZA,South Africa
2012-03-31,7.6733,ZAR,M,IMF,ZA,South Africa
2012-04-30,7.74465,ZAR,M,IMF,ZA,South Africa
2012-05-31,8.53215,ZAR,M,IMF,ZA,South Africa
2012-06-30,8.2028,ZAR,M,IMF,ZA,South Africa
2012-07-31,8.1819,ZAR,M,IMF,ZA,South Africa
2012-08-31,8.4118,ZAR,M,IMF,ZA,South Africa
2012-09-30,8.30515,ZAR,M,IMF,ZA,South Africa
2012-10-31,8.6761,ZAR,M,IMF,ZA,South Africa
2012-11-30,8.8194,ZAR,M,IMF,ZA,South Africa
2012-12-31,8.50115,ZAR,M,IMF,ZA,South Africa
2013-01-31,8.9541,ZAR,M,IMF,ZA,South Africa
2013-02-28,8.9485,ZAR,M,IMF,ZA,South Africa
2013-03-31,9.1979,ZAR,M,IMF,ZA,South Africa
2013-04-30,8.97535,ZAR,M,IMF,ZA,South Africa
2013-05-31,10.14575,ZAR,M,IMF,ZA,South Africa
2013-06-30,10.08915,ZAR,M,IMF,ZA,South Africa
2013-07-31,9.8699,ZAR,M,IMF,ZA,South Africa
2013-08-31,10.3185,ZAR,M,IMF,ZA,South Africa
2013-09-30,10.04875,ZAR,M,IMF,ZA,South Africa
2013-10-31,9.8617,ZAR,M,IMF,ZA,South Africa
2013-11-30,10.1608,ZAR,M,IMF,ZA,South Africa
2013-12-31,10.48985,ZAR,M,IMF,ZA,South Africa
2014-01-31,11.28015,ZAR,M,IMF,ZA,South Africa
2014-02-28,10.713,ZAR,M,IMF,ZA,South Africa
2014-03-31,10.5792,ZAR,M,IMF,ZA,South Africa
2014-04-30,10.5493,ZAR,M,IMF,ZA,South Africa
2014-05-31,10.4359,ZAR,M,IMF,ZA,South Africa
2014-06-30,10.6025,ZAR,M,IMF,ZA,South Africa
2014-07-31,10.7041,ZAR,M,IMF,ZA,South Africa
2014-08-31,10.62615,ZAR,M,IMF,ZA,South Africa
2014-09-30,11.33465,ZAR,M,IMF,ZA,South Africa
2014-10-31,10.9209,ZAR,M,IMF,ZA,South Africa
2014-11-30,10.9735,ZAR,M,IMF,ZA,South Africa
2014-12-31,11.58095,ZAR,M,IMF,ZA,South Africa
2015-01-31,11.5895,ZAR,M,IMF,ZA,South Africa
2015-02-28,11.6244,ZAR,M,IMF,ZA,South Africa
2015-03-31,12.1768,ZAR,M,IMF,ZA,South Africa
2015-04-30,11.8266,ZAR,M,IMF,ZA,South Africa
2015-05-31,12.181,ZAR,M,IMF,ZA,South Africa
2015-06-30,12.1983,ZAR,M,IMF,ZA,South Africa
2015-07-31,12.6556,ZAR,M,IMF,ZA,South Africa
2015-08-31,13.34305,ZAR,M,IMF,ZA,South Africa
2015-09-30,13.879,ZAR,M,IMF,ZA,South Africa
2015-10-31,13.80265,ZAR,M,IMF,ZA,South Africa
2015-11-30,14.4417,ZAR,M,IMF,ZA,South Africa
2015-12-31,15.545,ZAR,M,IMF,ZA,South Africa
2016-01-31,16.07585,ZAR,M,IMF,ZA,South Africa
2016-02-29,16.061,ZAR,M,IMF,ZA,South Africa
2016-03-31,14.7321,ZAR,M,IMF,ZA,South Africa
2016-04-30,14.16795,ZAR,M,IMF,ZA,South Africa
2016-05-31,15.7881,ZAR,M,IMF,ZA,South Africa
2016-06-30,14.77515,ZAR,M,IMF,ZA,South Africa
2016-07-31,14.15085,ZAR,M,IMF,ZA,South Africa
2016-08-31,14.5349,ZAR,M,IMF,ZA,South Africa
2016-09-30,13.8876,ZAR,M,IMF,ZA,South Africa
2016-10-31,13.84505,ZAR,M,IMF,ZA,South Africa
2016-11-30,14.0018,ZAR,M,IMF,ZA,South Africa
2016-12-31,13.68445,ZAR,M,IMF,ZA,South Africa
2017-01-31,13.4515,ZAR,M,IMF,ZA,South Africa
2017-02-28,13.02485,ZAR,M,IMF,ZA,South Africa
2017-03-31,13.27355,ZAR,M,IMF,ZA,South Africa
2017-04-30,13.2424,ZAR,M,IMF,ZA,South Africa
2017-05-31,13.12985,ZAR,M,IMF,ZA,South Africa
2017-06-30,13.06245,ZAR,M,IMF,ZA,South Africa
2017-07-31,13.0195,ZAR,M,IMF,ZA,South Africa
2017-08-31,13.0718954248366,ZAR,M,IMF,ZA,South Africa
2017-09-30,13.4952766531714,ZAR,M,IMF,ZA,South Africa
2017-10-31,14.1043723554302,ZAR,M,IMF,ZA,South Africa
2017-11-30,13.6239782016349,ZAR,M,IMF,ZA,South Africa
2017-12-31,12.3152709359606,ZAR,M,IMF,ZA,South Africa
2018-01-31,11.8483412322275,ZAR,M,IMF,ZA,South Africa
2018-02-28,11.7508813160987,ZAR,M,IMF,ZA,South Africa
2018-03-31,11.8680557039063,ZAR,M,IMF,ZA,South Africa
2018-04-30,12.4314560591538,ZAR,M,IMF,ZA,South Africa
2018-05-31,12.5788536890633,ZAR,M,IMF,ZA,South Africa
2018-06-30,13.771107665274,ZAR,M,IMF,ZA,South Africa
2018-07-31,13.0854084610251,ZAR,M,IMF,ZA,South Africa
2018-08-31,14.7175914955869,ZAR,M,IMF,ZA,South Africa
2018-09-30,14.1837533615495,ZAR,M,IMF,ZA,South Africa
2018-10-31,14.7856596843853,ZAR,M,IMF,ZA,South Africa
2018-11-30,13.7624464124743,ZAR,M,IMF,ZA,South Africa
2018-12-31,14.3766569097088,ZAR,M,IMF,ZA,South Africa
2019-01-31,13.2772502283687,ZAR,M,IMF,ZA,South Africa
2019-02-28,13.9577081443227,ZAR,M,IMF,ZA,South Africa
2019-03-31,14.4868539044244,ZAR,M,IMF,ZA,South Africa
2019-04-30,14.2951899544841,ZAR,M,IMF,ZA,South Africa
2019-05-31,14.6796963651604,ZAR,M,IMF,ZA,South Africa
2019-06-30,14.1703072547722,ZAR,M,IMF,ZA,South Africa
2019-07-31,14.2364561474441,ZAR,M,IMF,ZA,South Africa
2019-08-31,15.2419971893757,ZAR,M,IMF,ZA,South Africa
2019-09-30,15.20894042,ZAR,M,IMF,ZA,South Africa
2019-10-31,15.1600599125568,ZAR,M,IMF,ZA,South Africa
2019-11-30,14.6519073120343,ZAR,M,IMF,ZA,South Africa
2019-12-31,14.0255405092674,ZAR,M,IMF,ZA,South Africa
2020-01-31,14.9059953403859,ZAR,M,IMF,ZA,South Africa
2020-02-29,15.5467560916077,ZAR,M,IMF,ZA,South Africa
2020-03-31,17.8909439619853,ZAR,M,IMF,ZA,South Africa
2020-04-30,18.0610390877008,ZAR,M,IMF,ZA,South Africa
2020-05-31,17.4898864731469,ZAR,M,IMF,ZA,South Africa
2020-06-30,17.3355592191371,ZAR,M,IMF,ZA,South Africa
2020-07-31,16.74999791,ZAR,M,IMF,ZA,South Africa
2020-08-31,16.7076002873707,ZAR,M,IMF,ZA,South Africa
2020-09-30,16.844261328608,ZAR,M,IMF,ZA,South Africa
2020-10-31,16.2591050988554,ZAR,M,IMF,ZA,South Africa
2020-11-30,15.2766914352757,ZAR,M,IMF,ZA,South Africa
2020-12-31,14.6859483377709,ZAR,M,IMF,ZA,South Africa
2021-01-31,15.0091105300918,ZAR,M,IMF,ZA,South Africa
2021-02-28,14.96009394939,ZAR,M,IMF,ZA,South Africa
2021-03-31,14.7973429890929,ZAR,M,IMF,ZA,South Africa
2021-04-30,14.390704755984,ZAR,M,IMF,ZA,South Africa
2021-05-31,13.7700078213644,ZAR,M,IMF,ZA,South Africa
2021-06-30,14.292390874,ZAR,M,IMF,ZA,South Africa
2021-07-31,14.5540493731571,ZAR,M,IMF,ZA,South Africa
2021-08-31,14.5431487953183,ZAR,M,IMF,ZA,South Africa
2021-09-30,15.1637610373226,ZAR,M,IMF,ZA,South Africa
2021-10-31,15.2113464475421,ZAR,M,IMF,ZA,South Africa
2021-11-30,16.0350461969681,ZAR,M,IMF,ZA,South Africa
2021-12-31,15.9054073613406,ZAR,M,IMF,ZA,South Africa
2022-01-31,15.5749896815693,ZAR,M,IMF,ZA,South Africa
2022-02-28,15.3934488560358,ZAR,M,IMF,ZA,South Africa
2022-03-31,14.5793422383956,ZAR,M,IMF,ZA,South Africa
2022-04-30,15.8293469761198,ZAR,M,IMF,ZA,South Africa
2022-05-31,15.6375589145032,ZAR,M,IMF,ZA,South Africa
2022-06-30,16.3623006049143,ZAR,M,IMF,ZA,South Africa
2022-07-31,16.5235998314593,ZAR,M,IMF,ZA,South Africa
2022-08-31,17.0453867513027,ZAR,M,IMF,ZA,South Africa
2022-09-30,17.9841883016452,ZAR,M,IMF,ZA,South Africa
2022-10-31,18.3789406746174,ZAR,M,IMF,ZA,South Africa
2022-11-30,16.9455623808515,ZAR,M,IMF,ZA,South Africa
2022-12-31,16.9935373577429,ZAR,M,IMF,ZA,South Africa
2023-01-31,17.4631614608982,ZAR,M,IMF,ZA,South Africa
2023-02-28,18.4351506704864,ZAR,M,IMF,ZA,South Africa
2023-03-31,17.776545270639,ZAR,M,IMF,ZA,South Africa
2023-04-30,18.3550565427517,ZAR,M,IMF,ZA,South Africa
2023-05-31,19.7973934751751,ZAR,M,IMF,ZA,South Africa
2023-06-30,18.9568069154432,ZAR,M,IMF,ZA,South Africa
2023-07-31,17.738862655082,ZAR,M,IMF,ZA,South Africa
2023-08-31,18.7834345134339,ZAR,M,IMF,ZA,South Africa
2023-09-30,18.8567172340967,ZAR,M,IMF,ZA,South Africa
2023-10-31,18.733292244979,ZAR,M,IMF,ZA,South Africa
2023-11-30,18.8629062834227,ZAR,M,IMF,ZA,South Africa
2023-12-31,18.5211594986693,ZAR,M,IMF,ZA,South Africa
2024-01-31,18.75489972,ZAR,M,IMF,ZA,South Africa
2024-02-29,19.2629977077033,ZAR,M,IMF,ZA,South Africa
2024-03-31,19.0368133897331,ZAR,M,IMF,ZA,South Africa
2024-04-30,18.7061,ZAR,M,IMF,ZA,South Africa
2011-07-31,3.1053,SSP,M,IMF,SS,South Sudan
2011-08-31,3.31,SSP,M,IMF,SS,South Sudan
2011-09-30,2.95,SSP,M,IMF,SS,South Sudan
2011-10-31,2.95,SSP,M,IMF,SS,South Sudan
2011-11-30,2.95,SSP,M,IMF,SS,South Sudan
2011-12-31,2.95,SSP,M,IMF,SS,South Sudan
2012-01-31,2.95,SSP,M,IMF,SS,South Sudan
2012-02-29,2.95,SSP,M,IMF,SS,South Sudan
2012-03-31,2.95,SSP,M,IMF,SS,South Sudan
2012-04-30,2.95,SSP,M,IMF,SS,South Sudan
2012-05-31,2.95,SSP,M,IMF,SS,South Sudan
2012-06-30,2.95,SSP,M,IMF,SS,South Sudan
2012-07-31,2.95,SSP,M,IMF,SS,South Sudan
2012-08-31,2.95,SSP,M,IMF,SS,South Sudan
2012-09-30,2.95,SSP,M,IMF,SS,South Sudan
2012-10-31,2.95,SSP,M,IMF,SS,South Sudan
2012-11-30,2.95,SSP,M,IMF,SS,South Sudan
2012-12-31,2.95,SSP,M,IMF,SS,South Sudan
2013-01-31,2.95,SSP,M,IMF,SS,South Sudan
2013-02-28,2.95,SSP,M,IMF,SS,South Sudan
2013-03-31,2.95,SSP,M,IMF,SS,South Sudan
2013-04-30,2.95,SSP,M,IMF,SS,South Sudan
2013-05-31,2.95,SSP,M,IMF,SS,South Sudan
2013-06-30,2.95,SSP,M,IMF,SS,South Sudan
2013-07-31,2.95,SSP,M,IMF,SS,South Sudan
2013-08-31,2.95,SSP,M,IMF,SS,South Sudan
2013-09-30,2.95,SSP,M,IMF,SS,South Sudan
2013-10-31,2.95,SSP,M,IMF,SS,South Sudan
2013-11-30,2.95,SSP,M,IMF,SS,South Sudan
2013-12-31,2.95,SSP,M,IMF,SS,South Sudan
2014-01-31,2.95,SSP,M,IMF,SS,South Sudan
2014-02-28,2.95,SSP,M,IMF,SS,South Sudan
2014-03-31,2.95,SSP,M,IMF,SS,South Sudan
2014-04-30,2.95,SSP,M,IMF,SS,South Sudan
2014-05-31,2.95,SSP,M,IMF,SS,South Sudan
2014-06-30,2.95,SSP,M,IMF,SS,South Sudan
2014-07-31,2.95,SSP,M,IMF,SS,South Sudan
2014-08-31,2.95,SSP,M,IMF,SS,South Sudan
2014-09-30,2.95,SSP,M,IMF,SS,South Sudan
2014-10-31,2.95,SSP,M,IMF,SS,South Sudan
2014-11-30,2.95,SSP,M,IMF,SS,South Sudan
2014-12-31,2.95,SSP,M,IMF,SS,South Sudan
2015-01-31,2.95,SSP,M,IMF,SS,South Sudan
2015-02-28,2.95,SSP,M,IMF,SS,South Sudan
2015-03-31,2.95,SSP,M,IMF,SS,South Sudan
2015-04-30,2.95,SSP,M,IMF,SS,South Sudan
2015-05-31,2.95,SSP,M,IMF,SS,South Sudan
2015-06-30,2.95,SSP,M,IMF,SS,South Sudan
2015-07-31,2.95,SSP,M,IMF,SS,South Sudan
2015-08-31,2.95,SSP,M,IMF,SS,South Sudan
2015-09-30,2.95,SSP,M,IMF,SS,South Sudan
2015-10-31,2.95,SSP,M,IMF,SS,South Sudan
2015-11-30,2.95,SSP,M,IMF,SS,South Sudan
2015-12-31,16.6211,SSP,M,IMF,SS,South Sudan
2016-01-31,19.7942,SSP,M,IMF,SS,South Sudan
2016-02-29,27.4138,SSP,M,IMF,SS,South Sudan
2016-03-31,33.4,SSP,M,IMF,SS,South Sudan
2016-04-30,30.5473,SSP,M,IMF,SS,South Sudan
2016-05-31,35.0286999999251,SSP,M,IMF,SS,South Sudan
2016-06-30,40.91,SSP,M,IMF,SS,South Sudan
2016-07-31,51.9863,SSP,M,IMF,SS,South Sudan
2016-08-31,57.8335,SSP,M,IMF,SS,South Sudan
2016-09-30,67.8646,SSP,M,IMF,SS,South Sudan
2016-10-31,71.4627,SSP,M,IMF,SS,South Sudan
2016-11-30,73.2148,SSP,M,IMF,SS,South Sudan
2016-12-31,83.9054,SSP,M,IMF,SS,South Sudan
2017-01-31,92.768,SSP,M,IMF,SS,South Sudan
2017-02-28,104.253,SSP,M,IMF,SS,South Sudan
2017-03-31,109.5447,SSP,M,IMF,SS,South Sudan
2017-04-30,115.2209,SSP,M,IMF,SS,South Sudan
2017-05-31,116.0265,SSP,M,IMF,SS,South Sudan
2017-06-30,117.0076,SSP,M,IMF,SS,South Sudan
2017-07-31,117.527,SSP,M,IMF,SS,South Sudan
2017-08-31,116.9444,SSP,M,IMF,SS,South Sudan
2017-09-30,118.8534,SSP,M,IMF,SS,South Sudan
2017-10-31,122.7564,SSP,M,IMF,SS,South Sudan
2017-11-30,125.8099,SSP,M,IMF,SS,South Sudan
2017-12-31,127.9441,SSP,M,IMF,SS,South Sudan
2018-01-31,131.5588,SSP,M,IMF,SS,South Sudan
2018-02-28,132.0594,SSP,M,IMF,SS,South Sudan
2018-03-31,134.08,SSP,M,IMF,SS,South Sudan
2018-04-30,136.2359,SSP,M,IMF,SS,South Sudan
2018-05-31,137.9746,SSP,M,IMF,SS,South Sudan
2018-06-30,140.15,SSP,M,IMF,SS,South Sudan
2018-07-31,142.99,SSP,M,IMF,SS,South Sudan
2018-08-31,148.29,SSP,M,IMF,SS,South Sudan
2018-09-30,149.53,SSP,M,IMF,SS,South Sudan
2018-10-31,150,SSP,M,IMF,SS,South Sudan
2018-11-30,151.84,SSP,M,IMF,SS,South Sudan
2018-12-31,154.03,SSP,M,IMF,SS,South Sudan
2019-01-31,154.87,SSP,M,IMF,SS,South Sudan
2019-02-28,155.29,SSP,M,IMF,SS,South Sudan
2019-03-31,155.92,SSP,M,IMF,SS,South Sudan
2019-04-30,157.39,SSP,M,IMF,SS,South Sudan
2019-05-31,158.16,SSP,M,IMF,SS,South Sudan
2019-06-30,158.66,SSP,M,IMF,SS,South Sudan
2019-07-31,158.87,SSP,M,IMF,SS,South Sudan
2019-08-31,159.46,SSP,M,IMF,SS,South Sudan
2019-09-30,159.87,SSP,M,IMF,SS,South Sudan
2019-10-31,156.43,SSP,M,IMF,SS,South Sudan
2019-11-30,162.5,SSP,M,IMF,SS,South Sudan
2019-12-31,161.09,SSP,M,IMF,SS,South Sudan
2020-01-31,161.11,SSP,M,IMF,SS,South Sudan
2020-02-29,161.65,SSP,M,IMF,SS,South Sudan
2020-03-31,161.84,SSP,M,IMF,SS,South Sudan
2020-04-30,162.37,SSP,M,IMF,SS,South Sudan
2020-05-31,163,SSP,M,IMF,SS,South Sudan
2020-06-30,163.78,SSP,M,IMF,SS,South Sudan
2020-07-31,164.0639,SSP,M,IMF,SS,South Sudan
2020-08-31,164.8969,SSP,M,IMF,SS,South Sudan
2020-09-30,167.5397,SSP,M,IMF,SS,South Sudan
2020-10-31,175.1752,SSP,M,IMF,SS,South Sudan
2020-11-30,176.8557,SSP,M,IMF,SS,South Sudan
2020-12-31,177.2809,SSP,M,IMF,SS,South Sudan
2021-01-31,177.6625,SSP,M,IMF,SS,South Sudan
2021-02-28,177.98,SSP,M,IMF,SS,South Sudan
2021-03-31,186.1573,SSP,M,IMF,SS,South Sudan
2021-04-30,218.838,SSP,M,IMF,SS,South Sudan
2021-05-31,259.17075,SSP,M,IMF,SS,South Sudan
2021-06-30,322.5939,SSP,M,IMF,SS,South Sudan
2021-07-31,397.5621,SSP,M,IMF,SS,South Sudan
2021-08-31,409.2098,SSP,M,IMF,SS,South Sudan
2021-09-30,401.4333,SSP,M,IMF,SS,South Sudan
2021-10-31,411.0444,SSP,M,IMF,SS,South Sudan
2021-11-30,412.67005,SSP,M,IMF,SS,South Sudan
2021-12-31,432.034,SSP,M,IMF,SS,South Sudan
2022-01-31,433.4008,SSP,M,IMF,SS,South Sudan
2022-02-28,432.7873,SSP,M,IMF,SS,South Sudan
2022-03-31,429.3452,SSP,M,IMF,SS,South Sudan
2022-04-30,431.1961,SSP,M,IMF,SS,South Sudan
2022-05-31,467.09855,SSP,M,IMF,SS,South Sudan
2022-06-30,499.67415,SSP,M,IMF,SS,South Sudan
2022-07-31,628.276,SSP,M,IMF,SS,South Sudan
2022-08-31,652.0199,SSP,M,IMF,SS,South Sudan
2022-09-30,619.9279,SSP,M,IMF,SS,South Sudan
2022-10-31,615.0725,SSP,M,IMF,SS,South Sudan
2022-11-30,646.8113,SSP,M,IMF,SS,South Sudan
2022-12-31,668.6672,SSP,M,IMF,SS,South Sudan
2023-01-31,735.7449,SSP,M,IMF,SS,South Sudan
2023-02-28,780.8191,SSP,M,IMF,SS,South Sudan
2023-03-31,851.3106,SSP,M,IMF,SS,South Sudan
2023-04-30,882.5179,SSP,M,IMF,SS,South Sudan
2023-05-31,962.565,SSP,M,IMF,SS,South Sudan
2023-06-30,988.1969,SSP,M,IMF,SS,South Sudan
2023-07-31,998.3628,SSP,M,IMF,SS,South Sudan
1957-01-31,38.949999999,ESP,M,IMF,ES,Spain
1957-02-28,38.949999999,ESP,M,IMF,ES,Spain
1957-03-31,38.949999999,ESP,M,IMF,ES,Spain
1957-04-30,42.269999999,ESP,M,IMF,ES,Spain
1957-05-31,42.269999999,ESP,M,IMF,ES,Spain
1957-06-30,42.269999999,ESP,M,IMF,ES,Spain
1957-07-31,42.269999999,ESP,M,IMF,ES,Spain
1957-08-31,42.269999999,ESP,M,IMF,ES,Spain
1957-09-30,42.269999999,ESP,M,IMF,ES,Spain
1957-10-31,42.269999999,ESP,M,IMF,ES,Spain
1957-11-30,42.269999999,ESP,M,IMF,ES,Spain
1957-12-31,42.269999999,ESP,M,IMF,ES,Spain
1958-01-31,42.269999999,ESP,M,IMF,ES,Spain
1958-02-28,42.269999999,ESP,M,IMF,ES,Spain
1958-03-31,42.269999999,ESP,M,IMF,ES,Spain
1958-04-30,42.269999999,ESP,M,IMF,ES,Spain
1958-05-31,42.269999999,ESP,M,IMF,ES,Spain
1958-06-30,42.269999999,ESP,M,IMF,ES,Spain
1958-07-31,42.269999999,ESP,M,IMF,ES,Spain
1958-08-31,42.269999999,ESP,M,IMF,ES,Spain
1958-09-30,42.269999999,ESP,M,IMF,ES,Spain
1958-10-31,52.769999999,ESP,M,IMF,ES,Spain
1958-11-30,52.769999999,ESP,M,IMF,ES,Spain
1958-12-31,52.769999999,ESP,M,IMF,ES,Spain
1959-01-31,52.769999999,ESP,M,IMF,ES,Spain
1959-02-28,52.769999999,ESP,M,IMF,ES,Spain
1959-03-31,52.769999999,ESP,M,IMF,ES,Spain
1959-04-30,52.769999999,ESP,M,IMF,ES,Spain
1959-05-31,52.769999999,ESP,M,IMF,ES,Spain
1959-06-30,52.769999999,ESP,M,IMF,ES,Spain
1959-07-31,52.769999999,ESP,M,IMF,ES,Spain
1959-08-31,52.769999999,ESP,M,IMF,ES,Spain
1959-09-30,60.149999999,ESP,M,IMF,ES,Spain
1959-10-31,60.149999999,ESP,M,IMF,ES,Spain
1959-11-30,60.149999999,ESP,M,IMF,ES,Spain
1959-12-31,60.149999999,ESP,M,IMF,ES,Spain
1960-01-31,60.149999999,ESP,M,IMF,ES,Spain
1960-02-29,60.149999999,ESP,M,IMF,ES,Spain
1960-03-31,60.149999999,ESP,M,IMF,ES,Spain
1960-04-30,60.149999999,ESP,M,IMF,ES,Spain
1960-05-31,60.149999999,ESP,M,IMF,ES,Spain
1960-06-30,60.149999999,ESP,M,IMF,ES,Spain
1960-07-31,60.149999999,ESP,M,IMF,ES,Spain
1960-08-31,60.149999999,ESP,M,IMF,ES,Spain
1960-09-30,60.149999999,ESP,M,IMF,ES,Spain
1960-10-31,60.149999999,ESP,M,IMF,ES,Spain
1960-11-30,60.149999999,ESP,M,IMF,ES,Spain
1960-12-31,60.149999999,ESP,M,IMF,ES,Spain
1961-01-31,60.149999999,ESP,M,IMF,ES,Spain
1961-02-28,60.149999999,ESP,M,IMF,ES,Spain
1961-03-31,60.149999999,ESP,M,IMF,ES,Spain
1961-04-30,60.149999999,ESP,M,IMF,ES,Spain
1961-05-31,60.149999999,ESP,M,IMF,ES,Spain
1961-06-30,60.149999999,ESP,M,IMF,ES,Spain
1961-07-31,60.079999999,ESP,M,IMF,ES,Spain
1961-08-31,60.029999999,ESP,M,IMF,ES,Spain
1961-09-30,60.029999999,ESP,M,IMF,ES,Spain
1961-10-31,60.009999999,ESP,M,IMF,ES,Spain
1961-11-30,60.009999999,ESP,M,IMF,ES,Spain
1961-12-31,59.999999999,ESP,M,IMF,ES,Spain
1962-01-31,59.999999999,ESP,M,IMF,ES,Spain
1962-02-28,59.999999999,ESP,M,IMF,ES,Spain
1962-03-31,59.999999999,ESP,M,IMF,ES,Spain
1962-04-30,59.979999999,ESP,M,IMF,ES,Spain
1962-05-31,59.949999999,ESP,M,IMF,ES,Spain
1962-06-30,59.959999999,ESP,M,IMF,ES,Spain
1962-07-31,59.969999999,ESP,M,IMF,ES,Spain
1962-08-31,59.979999999,ESP,M,IMF,ES,Spain
1962-09-30,59.989999999,ESP,M,IMF,ES,Spain
1962-10-31,59.979999999,ESP,M,IMF,ES,Spain
1962-11-30,59.979999999,ESP,M,IMF,ES,Spain
1962-12-31,59.979999999,ESP,M,IMF,ES,Spain
1963-01-31,59.979999999,ESP,M,IMF,ES,Spain
1963-02-28,59.979999999,ESP,M,IMF,ES,Spain
1963-03-31,59.979999999,ESP,M,IMF,ES,Spain
1963-04-30,59.989999999,ESP,M,IMF,ES,Spain
1963-05-31,59.959999999,ESP,M,IMF,ES,Spain
1963-06-30,59.969999999,ESP,M,IMF,ES,Spain
1963-07-31,59.959999999,ESP,M,IMF,ES,Spain
1963-08-31,59.959999999,ESP,M,IMF,ES,Spain
1963-09-30,59.959999999,ESP,M,IMF,ES,Spain
1963-10-31,59.959999999,ESP,M,IMF,ES,Spain
1963-11-30,59.949999999,ESP,M,IMF,ES,Spain
1963-12-31,59.959999999,ESP,M,IMF,ES,Spain
1964-01-31,59.959999999,ESP,M,IMF,ES,Spain
1964-02-29,59.969999999,ESP,M,IMF,ES,Spain
1964-03-31,59.959999999,ESP,M,IMF,ES,Spain
1964-04-30,59.959999999,ESP,M,IMF,ES,Spain
1964-05-31,59.959999999,ESP,M,IMF,ES,Spain
1964-06-30,59.969999999,ESP,M,IMF,ES,Spain
1964-07-31,59.979999999,ESP,M,IMF,ES,Spain
1964-08-31,59.979999999,ESP,M,IMF,ES,Spain
1964-09-30,59.979999999,ESP,M,IMF,ES,Spain
1964-10-31,59.959999999,ESP,M,IMF,ES,Spain
1964-11-30,59.949999999,ESP,M,IMF,ES,Spain
1964-12-31,59.949999999,ESP,M,IMF,ES,Spain
1965-01-31,59.959999999,ESP,M,IMF,ES,Spain
1965-02-28,59.959999999,ESP,M,IMF,ES,Spain
1965-03-31,59.999999999,ESP,M,IMF,ES,Spain
1965-04-30,59.989999999,ESP,M,IMF,ES,Spain
1965-05-31,60.009999999,ESP,M,IMF,ES,Spain
1965-06-30,60.009999999,ESP,M,IMF,ES,Spain
1965-07-31,59.999999999,ESP,M,IMF,ES,Spain
1965-08-31,59.999999999,ESP,M,IMF,ES,Spain
1965-09-30,60.029999999,ESP,M,IMF,ES,Spain
1965-10-31,59.979999999,ESP,M,IMF,ES,Spain
1965-11-30,59.979999999,ESP,M,IMF,ES,Spain
1965-12-31,59.989999999,ESP,M,IMF,ES,Spain
1966-01-31,60.029999999,ESP,M,IMF,ES,Spain
1966-02-28,60.039999999,ESP,M,IMF,ES,Spain
1966-03-31,60.039999999,ESP,M,IMF,ES,Spain
1966-04-30,60.039999999,ESP,M,IMF,ES,Spain
1966-05-31,60.039999999,ESP,M,IMF,ES,Spain
1966-06-30,60.049999999,ESP,M,IMF,ES,Spain
1966-07-31,60.039999999,ESP,M,IMF,ES,Spain
1966-08-31,59.999999999,ESP,M,IMF,ES,Spain
1966-09-30,59.989999999,ESP,M,IMF,ES,Spain
1966-10-31,59.989999999,ESP,M,IMF,ES,Spain
1966-11-30,59.999999999,ESP,M,IMF,ES,Spain
1966-12-31,59.999999999,ESP,M,IMF,ES,Spain
1967-01-31,60.029999999,ESP,M,IMF,ES,Spain
1967-02-28,60.049999999,ESP,M,IMF,ES,Spain
1967-03-31,60.069999999,ESP,M,IMF,ES,Spain
1967-04-30,60.079999999,ESP,M,IMF,ES,Spain
1967-05-31,60.079999999,ESP,M,IMF,ES,Spain
1967-06-30,60.079999999,ESP,M,IMF,ES,Spain
1967-07-31,60.059999999,ESP,M,IMF,ES,Spain
1967-08-31,59.979999999,ESP,M,IMF,ES,Spain
1967-09-30,60.049999999,ESP,M,IMF,ES,Spain
1967-10-31,60.039999999,ESP,M,IMF,ES,Spain
1967-11-30,69.729999999,ESP,M,IMF,ES,Spain
1967-12-31,69.7,ESP,M,IMF,ES,Spain
1968-01-31,69.759999999,ESP,M,IMF,ES,Spain
1968-02-29,69.839999999,ESP,M,IMF,ES,Spain
1968-03-31,69.769999999,ESP,M,IMF,ES,Spain
1968-04-30,69.759999999,ESP,M,IMF,ES,Spain
1968-05-31,69.799999999,ESP,M,IMF,ES,Spain
1968-06-30,69.839999999,ESP,M,IMF,ES,Spain
1968-07-31,69.78,ESP,M,IMF,ES,Spain
1968-08-31,69.75,ESP,M,IMF,ES,Spain
1968-09-30,69.769999999,ESP,M,IMF,ES,Spain
1968-10-31,69.78,ESP,M,IMF,ES,Spain
1968-11-30,69.799999999,ESP,M,IMF,ES,Spain
1968-12-31,69.82,ESP,M,IMF,ES,Spain
1969-01-31,69.83,ESP,M,IMF,ES,Spain
1969-02-28,69.82,ESP,M,IMF,ES,Spain
1969-03-31,69.939999999,ESP,M,IMF,ES,Spain
1969-04-30,70.04,ESP,M,IMF,ES,Spain
1969-05-31,70.139999999,ESP,M,IMF,ES,Spain
1969-06-30,70.04,ESP,M,IMF,ES,Spain
1969-07-31,69.99,ESP,M,IMF,ES,Spain
1969-08-31,69.889999999,ESP,M,IMF,ES,Spain
1969-09-30,69.899999999,ESP,M,IMF,ES,Spain
1969-10-31,70.149999999,ESP,M,IMF,ES,Spain
1969-11-30,70.179999999,ESP,M,IMF,ES,Spain
1969-12-31,70.059999999,ESP,M,IMF,ES,Spain
1970-01-31,70.019999999,ESP,M,IMF,ES,Spain
1970-02-28,69.95,ESP,M,IMF,ES,Spain
1970-03-31,69.91,ESP,M,IMF,ES,Spain
1970-04-30,69.87,ESP,M,IMF,ES,Spain
1970-05-31,69.759999999,ESP,M,IMF,ES,Spain
1970-06-30,69.729999999,ESP,M,IMF,ES,Spain
1970-07-31,69.719999999,ESP,M,IMF,ES,Spain
1970-08-31,69.719999999,ESP,M,IMF,ES,Spain
1970-09-30,69.7,ESP,M,IMF,ES,Spain
1970-10-31,69.719999999,ESP,M,IMF,ES,Spain
1970-11-30,69.719999999,ESP,M,IMF,ES,Spain
1970-12-31,69.719999999,ESP,M,IMF,ES,Spain
1971-01-31,69.719999999,ESP,M,IMF,ES,Spain
1971-02-28,69.719999999,ESP,M,IMF,ES,Spain
1971-03-31,69.7,ESP,M,IMF,ES,Spain
1971-04-30,69.7,ESP,M,IMF,ES,Spain
1971-05-31,69.709999999,ESP,M,IMF,ES,Spain
1971-06-30,69.7,ESP,M,IMF,ES,Spain
1971-07-31,69.639999999,ESP,M,IMF,ES,Spain
1971-08-31,69.559999999,ESP,M,IMF,ES,Spain
1971-09-30,68.669999999,ESP,M,IMF,ES,Spain
1971-10-31,68.669999999,ESP,M,IMF,ES,Spain
1971-11-30,68.639999999,ESP,M,IMF,ES,Spain
1971-12-31,66.019999999,ESP,M,IMF,ES,Spain
1972-01-31,66.019999999,ESP,M,IMF,ES,Spain
1972-02-29,66.009999999,ESP,M,IMF,ES,Spain
1972-03-31,64.7,ESP,M,IMF,ES,Spain
1972-04-30,64.639999999,ESP,M,IMF,ES,Spain
1972-05-31,64.649999999,ESP,M,IMF,ES,Spain
1972-06-30,63.649999999,ESP,M,IMF,ES,Spain
1972-07-31,63.559999999,ESP,M,IMF,ES,Spain
1972-08-31,63.569999999,ESP,M,IMF,ES,Spain
1972-09-30,63.589999999,ESP,M,IMF,ES,Spain
1972-10-31,63.579999999,ESP,M,IMF,ES,Spain
1972-11-30,63.569999999,ESP,M,IMF,ES,Spain
1972-12-31,63.569999999,ESP,M,IMF,ES,Spain
1973-01-31,63.569999999,ESP,M,IMF,ES,Spain
1973-02-28,58.409999999,ESP,M,IMF,ES,Spain
1973-03-31,58.379999999,ESP,M,IMF,ES,Spain
1973-04-30,58.159999999,ESP,M,IMF,ES,Spain
1973-05-31,58.399999999,ESP,M,IMF,ES,Spain
1973-06-30,58.119999999,ESP,M,IMF,ES,Spain
1973-07-31,56.819999999,ESP,M,IMF,ES,Spain
1973-08-31,56.899999999,ESP,M,IMF,ES,Spain
1973-09-30,56.859999999,ESP,M,IMF,ES,Spain
1973-10-31,57.279999999,ESP,M,IMF,ES,Spain
1973-11-30,57.399999999,ESP,M,IMF,ES,Spain
1973-12-31,56.949999999,ESP,M,IMF,ES,Spain
1974-01-31,59.159999999,ESP,M,IMF,ES,Spain
1974-02-28,59.299999999,ESP,M,IMF,ES,Spain
1974-03-31,59.229999999,ESP,M,IMF,ES,Spain
1974-04-30,58.009999999,ESP,M,IMF,ES,Spain
1974-05-31,57.299999999,ESP,M,IMF,ES,Spain
1974-06-30,57.214999999,ESP,M,IMF,ES,Spain
1974-07-31,57.017999999,ESP,M,IMF,ES,Spain
1974-08-31,57.702999999,ESP,M,IMF,ES,Spain
1974-09-30,57.529999999,ESP,M,IMF,ES,Spain
1974-10-31,57.409999999,ESP,M,IMF,ES,Spain
1974-11-30,56.743999999,ESP,M,IMF,ES,Spain
1974-12-31,56.111999999,ESP,M,IMF,ES,Spain
1975-01-31,56.248999999,ESP,M,IMF,ES,Spain
1975-02-28,55.636999999,ESP,M,IMF,ES,Spain
1975-03-31,55.977999999,ESP,M,IMF,ES,Spain
1975-04-30,56.180999999,ESP,M,IMF,ES,Spain
1975-05-31,55.780999999,ESP,M,IMF,ES,Spain
1975-06-30,56.089999999,ESP,M,IMF,ES,Spain
1975-07-31,58.345999999,ESP,M,IMF,ES,Spain
1975-08-31,58.371999999,ESP,M,IMF,ES,Spain
1975-09-30,59.783999999,ESP,M,IMF,ES,Spain
1975-10-31,58.857999999,ESP,M,IMF,ES,Spain
1975-11-30,59.631999999,ESP,M,IMF,ES,Spain
1975-12-31,59.773999999,ESP,M,IMF,ES,Spain
1976-01-31,59.819999999,ESP,M,IMF,ES,Spain
1976-02-29,66.578999999,ESP,M,IMF,ES,Spain
1976-03-31,66.934999999,ESP,M,IMF,ES,Spain
1976-04-30,67.419999999,ESP,M,IMF,ES,Spain
1976-05-31,67.843999999,ESP,M,IMF,ES,Spain
1976-06-30,67.900999999,ESP,M,IMF,ES,Spain
1976-07-31,68.179999999,ESP,M,IMF,ES,Spain
1976-08-31,67.925999999,ESP,M,IMF,ES,Spain
1976-09-30,67.774,ESP,M,IMF,ES,Spain
1976-10-31,68.223999999,ESP,M,IMF,ES,Spain
1976-11-30,68.285999999,ESP,M,IMF,ES,Spain
1976-12-31,68.287999999,ESP,M,IMF,ES,Spain
1977-01-31,68.848999999,ESP,M,IMF,ES,Spain
1977-02-28,69.052,ESP,M,IMF,ES,Spain
1977-03-31,68.666999999,ESP,M,IMF,ES,Spain
1977-04-30,68.787999999,ESP,M,IMF,ES,Spain
1977-05-31,69.069,ESP,M,IMF,ES,Spain
1977-06-30,69.599999999,ESP,M,IMF,ES,Spain
1977-07-31,84.930999999,ESP,M,IMF,ES,Spain
1977-08-31,84.507,ESP,M,IMF,ES,Spain
1977-09-30,84.674999999,ESP,M,IMF,ES,Spain
1977-10-31,83.320999999,ESP,M,IMF,ES,Spain
1977-11-30,82.559999999,ESP,M,IMF,ES,Spain
1977-12-31,80.911999999,ESP,M,IMF,ES,Spain
1978-01-31,80.569999999,ESP,M,IMF,ES,Spain
1978-02-28,80.269999999,ESP,M,IMF,ES,Spain
1978-03-31,80.023,ESP,M,IMF,ES,Spain
1978-04-30,80.836999999,ESP,M,IMF,ES,Spain
1978-05-31,80.347,ESP,M,IMF,ES,Spain
1978-06-30,78.811999999,ESP,M,IMF,ES,Spain
1978-07-31,76.821999999,ESP,M,IMF,ES,Spain
1978-08-31,73.696999999,ESP,M,IMF,ES,Spain
1978-09-30,72.270999999,ESP,M,IMF,ES,Spain
1978-10-31,67.546,ESP,M,IMF,ES,Spain
1978-11-30,71.541999999,ESP,M,IMF,ES,Spain
1978-12-31,70.109999999,ESP,M,IMF,ES,Spain
1979-01-31,69.898,ESP,M,IMF,ES,Spain
1979-02-28,69.067999999,ESP,M,IMF,ES,Spain
1979-03-31,68.197999999,ESP,M,IMF,ES,Spain
1979-04-30,66.023,ESP,M,IMF,ES,Spain
1979-05-31,66.149999999,ESP,M,IMF,ES,Spain
1979-06-30,66.007999999,ESP,M,IMF,ES,Spain
1979-07-31,66.018,ESP,M,IMF,ES,Spain
1979-08-31,66.010999999,ESP,M,IMF,ES,Spain
1979-09-30,66.024999999,ESP,M,IMF,ES,Spain
1979-10-31,66.399999999,ESP,M,IMF,ES,Spain
1979-11-30,66.398,ESP,M,IMF,ES,Spain
1979-12-31,66.149,ESP,M,IMF,ES,Spain
1980-01-31,66.258999999,ESP,M,IMF,ES,Spain
1980-02-29,67.041999999,ESP,M,IMF,ES,Spain
1980-03-31,72.299999999,ESP,M,IMF,ES,Spain
1980-04-30,70.849999999,ESP,M,IMF,ES,Spain
1980-05-31,70.166,ESP,M,IMF,ES,Spain
1980-06-30,70.064,ESP,M,IMF,ES,Spain
1980-07-31,71.900999999,ESP,M,IMF,ES,Spain
1980-08-31,72.799999999,ESP,M,IMF,ES,Spain
1980-09-30,73.899999999,ESP,M,IMF,ES,Spain
1980-10-31,75.203999999,ESP,M,IMF,ES,Spain
1980-11-30,77.538999999,ESP,M,IMF,ES,Spain
1980-12-31,79.25,ESP,M,IMF,ES,Spain
1981-01-31,82.609999999,ESP,M,IMF,ES,Spain
1981-02-28,86.793999999,ESP,M,IMF,ES,Spain
1981-03-31,85.302,ESP,M,IMF,ES,Spain
1981-04-30,89.258999999,ESP,M,IMF,ES,Spain
1981-05-31,92.029999999,ESP,M,IMF,ES,Spain
1981-06-30,95.148,ESP,M,IMF,ES,Spain
1981-07-31,98.552,ESP,M,IMF,ES,Spain
1981-08-31,97.560999999,ESP,M,IMF,ES,Spain
1981-09-30,96.474999999,ESP,M,IMF,ES,Spain
1981-10-31,96.463999999,ESP,M,IMF,ES,Spain
1981-11-30,94.395999999,ESP,M,IMF,ES,Spain
1981-12-31,97.45,ESP,M,IMF,ES,Spain
1982-01-31,98.45,ESP,M,IMF,ES,Spain
1982-02-28,103.302999999,ESP,M,IMF,ES,Spain
1982-03-31,106.799999999,ESP,M,IMF,ES,Spain
1982-04-30,103.561999999,ESP,M,IMF,ES,Spain
1982-05-31,104.825999999,ESP,M,IMF,ES,Spain
1982-06-30,111,ESP,M,IMF,ES,Spain
1982-07-31,111.849999999,ESP,M,IMF,ES,Spain
1982-08-31,112.949,ESP,M,IMF,ES,Spain
1982-09-30,114.078999999,ESP,M,IMF,ES,Spain
1982-10-31,117.549999999,ESP,M,IMF,ES,Spain
1982-11-30,118.384999999,ESP,M,IMF,ES,Spain
1982-12-31,125.600999999,ESP,M,IMF,ES,Spain
1983-01-31,129.453999999,ESP,M,IMF,ES,Spain
1983-02-28,130.661999999,ESP,M,IMF,ES,Spain
1983-03-31,136.569999999,ESP,M,IMF,ES,Spain
1983-04-30,136.849999999,ESP,M,IMF,ES,Spain
1983-05-31,139.936999999,ESP,M,IMF,ES,Spain
1983-06-30,145.349999999,ESP,M,IMF,ES,Spain
1983-07-31,149.900999999,ESP,M,IMF,ES,Spain
1983-08-31,152.871999999,ESP,M,IMF,ES,Spain
1983-09-30,151.919999999,ESP,M,IMF,ES,Spain
1983-10-31,152.151999999,ESP,M,IMF,ES,Spain
1983-11-30,155.189999999,ESP,M,IMF,ES,Spain
1983-12-31,156.699999999,ESP,M,IMF,ES,Spain
1984-01-31,158.797999999,ESP,M,IMF,ES,Spain
1984-02-29,149.552999999,ESP,M,IMF,ES,Spain
1984-03-31,148.746999999,ESP,M,IMF,ES,Spain
1984-04-30,152.7,ESP,M,IMF,ES,Spain
1984-05-31,153.650999999,ESP,M,IMF,ES,Spain
1984-06-30,157.895,ESP,M,IMF,ES,Spain
1984-07-31,163.651,ESP,M,IMF,ES,Spain
1984-08-31,164.799999999,ESP,M,IMF,ES,Spain
1984-09-30,169.442999999,ESP,M,IMF,ES,Spain
1984-10-31,169.962,ESP,M,IMF,ES,Spain
1984-11-30,172.793999999,ESP,M,IMF,ES,Spain
1984-12-31,173.4,ESP,M,IMF,ES,Spain
1985-01-31,175.45,ESP,M,IMF,ES,Spain
1985-02-28,183.799999999,ESP,M,IMF,ES,Spain
1985-03-31,172.1,ESP,M,IMF,ES,Spain
1985-04-30,173.049999999,ESP,M,IMF,ES,Spain
1985-05-31,175.037,ESP,M,IMF,ES,Spain
1985-06-30,174.697,ESP,M,IMF,ES,Spain
1985-07-31,163.088,ESP,M,IMF,ES,Spain
1985-08-31,163.559,ESP,M,IMF,ES,Spain
1985-09-30,163.299999999,ESP,M,IMF,ES,Spain
1985-10-31,160.563,ESP,M,IMF,ES,Spain
1985-11-30,155.395,ESP,M,IMF,ES,Spain
1985-12-31,154.15,ESP,M,IMF,ES,Spain
1986-01-31,150.404,ESP,M,IMF,ES,Spain
1986-02-28,140.106,ESP,M,IMF,ES,Spain
1986-03-31,147.5,ESP,M,IMF,ES,Spain
1986-04-30,139.097,ESP,M,IMF,ES,Spain
1986-05-31,147.507,ESP,M,IMF,ES,Spain
1986-06-30,140.384,ESP,M,IMF,ES,Spain
1986-07-31,135.266,ESP,M,IMF,ES,Spain
1986-08-31,134.496,ESP,M,IMF,ES,Spain
1986-09-30,133.212,ESP,M,IMF,ES,Spain
1986-10-31,138.6,ESP,M,IMF,ES,Spain
1986-11-30,133.734,ESP,M,IMF,ES,Spain
1986-12-31,132.395,ESP,M,IMF,ES,Spain
1987-01-31,128.776,ESP,M,IMF,ES,Spain
1987-02-28,128.797,ESP,M,IMF,ES,Spain
1987-03-31,127.04,ESP,M,IMF,ES,Spain
1987-04-30,125.346,ESP,M,IMF,ES,Spain
1987-05-31,127.019,ESP,M,IMF,ES,Spain
1987-06-30,126.74,ESP,M,IMF,ES,Spain
1987-07-31,126.08,ESP,M,IMF,ES,Spain
1987-08-31,121.901,ESP,M,IMF,ES,Spain
1987-09-30,121.941,ESP,M,IMF,ES,Spain
1987-10-31,115.775,ESP,M,IMF,ES,Spain
1987-11-30,110.295,ESP,M,IMF,ES,Spain
1987-12-31,109,ESP,M,IMF,ES,Spain
1988-01-31,113.83,ESP,M,IMF,ES,Spain
1988-02-29,113.873,ESP,M,IMF,ES,Spain
1988-03-31,111.433,ESP,M,IMF,ES,Spain
1988-04-30,110.31,ESP,M,IMF,ES,Spain
1988-05-31,114.04,ESP,M,IMF,ES,Spain
1988-06-30,121.513,ESP,M,IMF,ES,Spain
1988-07-31,123.884,ESP,M,IMF,ES,Spain
1988-08-31,124.01,ESP,M,IMF,ES,Spain
1988-09-30,124.233,ESP,M,IMF,ES,Spain
1988-10-31,116.975,ESP,M,IMF,ES,Spain
1988-11-30,113.215,ESP,M,IMF,ES,Spain
1988-12-31,113.45,ESP,M,IMF,ES,Spain
1989-01-31,115.389,ESP,M,IMF,ES,Spain
1989-02-28,114.578,ESP,M,IMF,ES,Spain
1989-03-31,117.838,ESP,M,IMF,ES,Spain
1989-04-30,116.5,ESP,M,IMF,ES,Spain
1989-05-31,127.053,ESP,M,IMF,ES,Spain
1989-06-30,124.328,ESP,M,IMF,ES,Spain
1989-07-31,117.19,ESP,M,IMF,ES,Spain
1989-08-31,122.61,ESP,M,IMF,ES,Spain
1989-09-30,118.934,ESP,M,IMF,ES,Spain
1989-10-31,116.78,ESP,M,IMF,ES,Spain
1989-11-30,115.029,ESP,M,IMF,ES,Spain
1989-12-31,109.72,ESP,M,IMF,ES,Spain
1990-01-31,108.73,ESP,M,IMF,ES,Spain
1990-02-28,108.766,ESP,M,IMF,ES,Spain
1990-03-31,108.55,ESP,M,IMF,ES,Spain
1990-04-30,106.12,ESP,M,IMF,ES,Spain
1990-05-31,105.112,ESP,M,IMF,ES,Spain
1990-06-30,102.56,ESP,M,IMF,ES,Spain
1990-07-31,98.366,ESP,M,IMF,ES,Spain
1990-08-31,97.35,ESP,M,IMF,ES,Spain
1990-09-30,97.972,ESP,M,IMF,ES,Spain
1990-10-31,95.262,ESP,M,IMF,ES,Spain
1990-11-30,95.293,ESP,M,IMF,ES,Spain
1990-12-31,96.909,ESP,M,IMF,ES,Spain
1991-01-31,93.11,ESP,M,IMF,ES,Spain
1991-02-28,94.709,ESP,M,IMF,ES,Spain
1991-03-31,105.986,ESP,M,IMF,ES,Spain
1991-04-30,106.905,ESP,M,IMF,ES,Spain
1991-05-31,106.8,ESP,M,IMF,ES,Spain
1991-06-30,113.505,ESP,M,IMF,ES,Spain
1991-07-31,109.401,ESP,M,IMF,ES,Spain
1991-08-31,108.471,ESP,M,IMF,ES,Spain
1991-09-30,105.297,ESP,M,IMF,ES,Spain
1991-10-31,105.509,ESP,M,IMF,ES,Spain
1991-11-30,103.73,ESP,M,IMF,ES,Spain
1991-12-31,96.688,ESP,M,IMF,ES,Spain
1992-01-31,101.525,ESP,M,IMF,ES,Spain
1992-02-29,102.914,ESP,M,IMF,ES,Spain
1992-03-31,103.819,ESP,M,IMF,ES,Spain
1992-04-30,104.132,ESP,M,IMF,ES,Spain
1992-05-31,100.434,ESP,M,IMF,ES,Spain
1992-06-30,96.392,ESP,M,IMF,ES,Spain
1992-07-31,94.331,ESP,M,IMF,ES,Spain
1992-08-31,91.516,ESP,M,IMF,ES,Spain
1992-09-30,99.023,ESP,M,IMF,ES,Spain
1992-10-31,109.235,ESP,M,IMF,ES,Spain
1992-11-30,115.445,ESP,M,IMF,ES,Spain
1992-12-31,114.623,ESP,M,IMF,ES,Spain
1993-01-31,113.621,ESP,M,IMF,ES,Spain
1993-02-28,118.175,ESP,M,IMF,ES,Spain
1993-03-31,115.311,ESP,M,IMF,ES,Spain
1993-04-30,115.625,ESP,M,IMF,ES,Spain
1993-05-31,126.591,ESP,M,IMF,ES,Spain
1993-06-30,128.983,ESP,M,IMF,ES,Spain
1993-07-31,144.177,ESP,M,IMF,ES,Spain
1993-08-31,134.03,ESP,M,IMF,ES,Spain
1993-09-30,131.067,ESP,M,IMF,ES,Spain
1993-10-31,134.356,ESP,M,IMF,ES,Spain
1993-11-30,140.193,ESP,M,IMF,ES,Spain
1993-12-31,142.214,ESP,M,IMF,ES,Spain
1994-01-31,140.773,ESP,M,IMF,ES,Spain
1994-02-28,139.642,ESP,M,IMF,ES,Spain
1994-03-31,137.383,ESP,M,IMF,ES,Spain
1994-04-30,135.411,ESP,M,IMF,ES,Spain
1994-05-31,135.323,ESP,M,IMF,ES,Spain
1994-06-30,131.26,ESP,M,IMF,ES,Spain
1994-07-31,131.162,ESP,M,IMF,ES,Spain
1994-08-31,131.23,ESP,M,IMF,ES,Spain
1994-09-30,128.289,ESP,M,IMF,ES,Spain
1994-10-31,125.818,ESP,M,IMF,ES,Spain
1994-11-30,131.047,ESP,M,IMF,ES,Spain
1994-12-31,131.739,ESP,M,IMF,ES,Spain
1995-01-31,131.55,ESP,M,IMF,ES,Spain
1995-02-28,128.391,ESP,M,IMF,ES,Spain
1995-03-31,126.872,ESP,M,IMF,ES,Spain
1995-04-30,123.076,ESP,M,IMF,ES,Spain
1995-05-31,120.724,ESP,M,IMF,ES,Spain
1995-06-30,121.37,ESP,M,IMF,ES,Spain
1995-07-31,118.588,ESP,M,IMF,ES,Spain
1995-08-31,125.2,ESP,M,IMF,ES,Spain
1995-09-30,123.425,ESP,M,IMF,ES,Spain
1995-10-31,122.337,ESP,M,IMF,ES,Spain
1995-11-30,122.621,ESP,M,IMF,ES,Spain
1995-12-31,121.409,ESP,M,IMF,ES,Spain
1996-01-31,125.758,ESP,M,IMF,ES,Spain
1996-02-29,123.977,ESP,M,IMF,ES,Spain
1996-03-31,124.125,ESP,M,IMF,ES,Spain
1996-04-30,127.014,ESP,M,IMF,ES,Spain
1996-05-31,129.024,ESP,M,IMF,ES,Spain
1996-06-30,128.2,ESP,M,IMF,ES,Spain
1996-07-31,125.467,ESP,M,IMF,ES,Spain
1996-08-31,125.387,ESP,M,IMF,ES,Spain
1996-09-30,128.546,ESP,M,IMF,ES,Spain
1996-10-31,127.491,ESP,M,IMF,ES,Spain
1996-11-30,129.251,ESP,M,IMF,ES,Spain
1996-12-31,131.275,ESP,M,IMF,ES,Spain
1997-01-31,138.263,ESP,M,IMF,ES,Spain
1997-02-28,143.612,ESP,M,IMF,ES,Spain
1997-03-31,143.695,ESP,M,IMF,ES,Spain
1997-04-30,145.704,ESP,M,IMF,ES,Spain
1997-05-31,144.136,ESP,M,IMF,ES,Spain
1997-06-30,147.348,ESP,M,IMF,ES,Spain
1997-07-31,154.623,ESP,M,IMF,ES,Spain
1997-08-31,151.83,ESP,M,IMF,ES,Spain
1997-09-30,149.206,ESP,M,IMF,ES,Spain
1997-10-31,145.58,ESP,M,IMF,ES,Spain
1997-11-30,149.04,ESP,M,IMF,ES,Spain
1997-12-31,151.702,ESP,M,IMF,ES,Spain
1998-01-31,154.757,ESP,M,IMF,ES,Spain
1998-02-28,153.634,ESP,M,IMF,ES,Spain
1998-03-31,156.681,ESP,M,IMF,ES,Spain
1998-04-30,152.474,ESP,M,IMF,ES,Spain
1998-05-31,151.522,ESP,M,IMF,ES,Spain
1998-06-30,153.212,ESP,M,IMF,ES,Spain
1998-07-31,151.037,ESP,M,IMF,ES,Spain
1998-08-31,150.255,ESP,M,IMF,ES,Spain
1998-09-30,142.306,ESP,M,IMF,ES,Spain
1998-10-31,140.427,ESP,M,IMF,ES,Spain
1998-11-30,144.69,ESP,M,IMF,ES,Spain
1998-12-31,142.60699,ESP,M,IMF,ES,Spain
1957-01-31,4.772999999,LKR,M,IMF,LK,Sri Lanka
1957-02-28,4.772999999,LKR,M,IMF,LK,Sri Lanka
1957-03-31,4.772999999,LKR,M,IMF,LK,Sri Lanka
1957-04-30,4.782999999,LKR,M,IMF,LK,Sri Lanka
1957-05-31,4.779999999,LKR,M,IMF,LK,Sri Lanka
1957-06-30,4.777999999,LKR,M,IMF,LK,Sri Lanka
1957-07-31,4.784999999,LKR,M,IMF,LK,Sri Lanka
1957-08-31,4.787999999,LKR,M,IMF,LK,Sri Lanka
1957-09-30,4.787999999,LKR,M,IMF,LK,Sri Lanka
1957-10-31,4.766999999,LKR,M,IMF,LK,Sri Lanka
1957-11-30,4.756999999,LKR,M,IMF,LK,Sri Lanka
1957-12-31,4.756999999,LKR,M,IMF,LK,Sri Lanka
1958-01-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1958-02-28,4.750999999,LKR,M,IMF,LK,Sri Lanka
1958-03-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1958-04-30,4.743999999,LKR,M,IMF,LK,Sri Lanka
1958-05-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1958-06-30,4.753999999,LKR,M,IMF,LK,Sri Lanka
1958-07-31,4.760999999,LKR,M,IMF,LK,Sri Lanka
1958-08-31,4.750999999,LKR,M,IMF,LK,Sri Lanka
1958-09-30,4.746999999,LKR,M,IMF,LK,Sri Lanka
1958-10-31,4.746999999,LKR,M,IMF,LK,Sri Lanka
1958-11-30,4.748999999,LKR,M,IMF,LK,Sri Lanka
1958-12-31,4.747999999,LKR,M,IMF,LK,Sri Lanka
1959-01-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1959-02-28,4.743999999,LKR,M,IMF,LK,Sri Lanka
1959-03-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1959-04-30,4.742999999,LKR,M,IMF,LK,Sri Lanka
1959-05-31,4.742999999,LKR,M,IMF,LK,Sri Lanka
1959-06-30,4.743999999,LKR,M,IMF,LK,Sri Lanka
1959-07-31,4.742999999,LKR,M,IMF,LK,Sri Lanka
1959-08-31,4.742999999,LKR,M,IMF,LK,Sri Lanka
1959-09-30,4.743999999,LKR,M,IMF,LK,Sri Lanka
1959-10-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1959-11-30,4.751999999,LKR,M,IMF,LK,Sri Lanka
1959-12-31,4.755999999,LKR,M,IMF,LK,Sri Lanka
1960-01-31,4.751999999,LKR,M,IMF,LK,Sri Lanka
1960-02-29,4.744999999,LKR,M,IMF,LK,Sri Lanka
1960-03-31,4.744999999,LKR,M,IMF,LK,Sri Lanka
1960-04-30,4.742999999,LKR,M,IMF,LK,Sri Lanka
1960-05-31,4.758999999,LKR,M,IMF,LK,Sri Lanka
1960-06-30,4.753999999,LKR,M,IMF,LK,Sri Lanka
1960-07-31,4.750999999,LKR,M,IMF,LK,Sri Lanka
1960-08-31,4.746999999,LKR,M,IMF,LK,Sri Lanka
1960-09-30,4.748999999,LKR,M,IMF,LK,Sri Lanka
1960-10-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1960-11-30,4.742999999,LKR,M,IMF,LK,Sri Lanka
1960-12-31,4.749999999,LKR,M,IMF,LK,Sri Lanka
1961-01-31,4.749999999,LKR,M,IMF,LK,Sri Lanka
1961-02-28,4.767999999,LKR,M,IMF,LK,Sri Lanka
1961-03-31,4.769999999,LKR,M,IMF,LK,Sri Lanka
1961-04-30,4.764999999,LKR,M,IMF,LK,Sri Lanka
1961-05-31,4.777999999,LKR,M,IMF,LK,Sri Lanka
1961-06-30,4.784999999,LKR,M,IMF,LK,Sri Lanka
1961-07-31,4.782999999,LKR,M,IMF,LK,Sri Lanka
1961-08-31,4.762999999,LKR,M,IMF,LK,Sri Lanka
1961-09-30,4.749999999,LKR,M,IMF,LK,Sri Lanka
1961-10-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1961-11-30,4.743999999,LKR,M,IMF,LK,Sri Lanka
1961-12-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1962-01-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1962-02-28,4.747999999,LKR,M,IMF,LK,Sri Lanka
1962-03-31,4.747999999,LKR,M,IMF,LK,Sri Lanka
1962-04-30,4.743999999,LKR,M,IMF,LK,Sri Lanka
1962-05-31,4.743999999,LKR,M,IMF,LK,Sri Lanka
1962-06-30,4.747999999,LKR,M,IMF,LK,Sri Lanka
1962-07-31,4.749999999,LKR,M,IMF,LK,Sri Lanka
1962-08-31,4.754999999,LKR,M,IMF,LK,Sri Lanka
1962-09-30,4.754999999,LKR,M,IMF,LK,Sri Lanka
1962-10-31,4.754999999,LKR,M,IMF,LK,Sri Lanka
1962-11-30,4.754999999,LKR,M,IMF,LK,Sri Lanka
1962-12-31,4.754999999,LKR,M,IMF,LK,Sri Lanka
1963-01-31,4.752999999,LKR,M,IMF,LK,Sri Lanka
1963-02-28,4.752999999,LKR,M,IMF,LK,Sri Lanka
1963-03-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-04-30,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-05-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-06-30,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-07-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-08-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-09-30,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-10-31,4.757999999,LKR,M,IMF,LK,Sri Lanka
1963-11-30,4.762999999,LKR,M,IMF,LK,Sri Lanka
1963-12-31,4.762999999,LKR,M,IMF,LK,Sri Lanka
1964-01-31,4.762999999,LKR,M,IMF,LK,Sri Lanka
1964-02-29,4.762999999,LKR,M,IMF,LK,Sri Lanka
1964-03-31,4.762999999,LKR,M,IMF,LK,Sri Lanka
1964-04-30,4.762999999,LKR,M,IMF,LK,Sri Lanka
1964-05-31,4.762999999,LKR,M,IMF,LK,Sri Lanka
1964-06-30,4.767999999,LKR,M,IMF,LK,Sri Lanka
1964-07-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1964-08-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1964-09-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1964-10-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1964-11-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1964-12-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-01-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-02-28,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-03-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-04-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-05-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-06-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-07-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-08-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-09-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-10-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-11-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1965-12-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-01-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-02-28,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-03-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-04-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-05-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-06-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-07-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-08-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-09-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-10-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-11-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1966-12-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-01-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-02-28,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-03-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-04-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-05-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-06-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-07-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-08-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-09-30,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-10-31,4.774999999,LKR,M,IMF,LK,Sri Lanka
1967-11-30,5.927999999,LKR,M,IMF,LK,Sri Lanka
1967-12-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-01-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-02-29,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-03-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-04-30,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-05-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-06-30,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-07-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-08-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-09-30,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-10-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-11-30,5.927999999,LKR,M,IMF,LK,Sri Lanka
1968-12-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1969-01-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1969-02-28,5.927999999,LKR,M,IMF,LK,Sri Lanka
1969-03-31,5.927999999,LKR,M,IMF,LK,Sri Lanka
1969-04-30,5.927999999,LKR,M,IMF,LK,Sri Lanka
1969-05-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-06-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-07-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-08-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-09-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-10-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-11-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1969-12-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-01-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-02-28,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-03-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-04-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-05-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-06-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-07-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-08-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-09-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-10-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-11-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1970-12-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-01-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-02-28,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-03-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-04-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-05-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-06-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-07-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-08-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-09-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-10-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-11-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1971-12-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1972-01-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1972-02-29,5.957999999,LKR,M,IMF,LK,Sri Lanka
1972-03-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1972-04-30,5.957999999,LKR,M,IMF,LK,Sri Lanka
1972-05-31,5.957999999,LKR,M,IMF,LK,Sri Lanka
1972-06-30,5.954999999,LKR,M,IMF,LK,Sri Lanka
1972-07-31,6.399999999,LKR,M,IMF,LK,Sri Lanka
1972-08-31,6.399999999,LKR,M,IMF,LK,Sri Lanka
1972-09-30,6.399999999,LKR,M,IMF,LK,Sri Lanka
1972-10-31,6.524999999,LKR,M,IMF,LK,Sri Lanka
1972-11-30,6.697999999,LKR,M,IMF,LK,Sri Lanka
1972-12-31,6.697999999,LKR,M,IMF,LK,Sri Lanka
1973-01-31,6.682999999,LKR,M,IMF,LK,Sri Lanka
1973-02-28,6.427999999,LKR,M,IMF,LK,Sri Lanka
1973-03-31,6.362999999,LKR,M,IMF,LK,Sri Lanka
1973-04-30,6.312999999,LKR,M,IMF,LK,Sri Lanka
1973-05-31,6.135999999,LKR,M,IMF,LK,Sri Lanka
1973-06-30,6.067999999,LKR,M,IMF,LK,Sri Lanka
1973-07-31,6.229999999,LKR,M,IMF,LK,Sri Lanka
1973-08-31,6.314999999,LKR,M,IMF,LK,Sri Lanka
1973-09-30,6.465999999,LKR,M,IMF,LK,Sri Lanka
1973-10-31,6.465999999,LKR,M,IMF,LK,Sri Lanka
1973-11-30,6.640999999,LKR,M,IMF,LK,Sri Lanka
1973-12-31,6.747999999,LKR,M,IMF,LK,Sri Lanka
1974-01-31,6.912999999,LKR,M,IMF,LK,Sri Lanka
1974-02-28,6.812999999,LKR,M,IMF,LK,Sri Lanka
1974-03-31,6.564999999,LKR,M,IMF,LK,Sri Lanka
1974-04-30,6.470999999,LKR,M,IMF,LK,Sri Lanka
1974-05-31,6.470999999,LKR,M,IMF,LK,Sri Lanka
1974-06-30,6.528999999,LKR,M,IMF,LK,Sri Lanka
1974-07-31,6.532999999,LKR,M,IMF,LK,Sri Lanka
1974-08-31,6.670999999,LKR,M,IMF,LK,Sri Lanka
1974-09-30,6.736999999,LKR,M,IMF,LK,Sri Lanka
1974-10-31,6.692999999,LKR,M,IMF,LK,Sri Lanka
1974-11-30,6.692999999,LKR,M,IMF,LK,Sri Lanka
1974-12-31,6.692999999,LKR,M,IMF,LK,Sri Lanka
1975-01-31,6.502999999,LKR,M,IMF,LK,Sri Lanka
1975-02-28,6.502999999,LKR,M,IMF,LK,Sri Lanka
1975-03-31,6.410999999,LKR,M,IMF,LK,Sri Lanka
1975-04-30,6.556999999,LKR,M,IMF,LK,Sri Lanka
1975-05-31,6.792999999,LKR,M,IMF,LK,Sri Lanka
1975-06-30,6.871999999,LKR,M,IMF,LK,Sri Lanka
1975-07-31,7.112999999,LKR,M,IMF,LK,Sri Lanka
1975-08-31,7.398999999,LKR,M,IMF,LK,Sri Lanka
1975-09-30,7.535999999,LKR,M,IMF,LK,Sri Lanka
1975-10-31,7.535999999,LKR,M,IMF,LK,Sri Lanka
1975-11-30,7.660999999,LKR,M,IMF,LK,Sri Lanka
1975-12-31,7.712999999,LKR,M,IMF,LK,Sri Lanka
1976-01-31,7.712999999,LKR,M,IMF,LK,Sri Lanka
1976-02-29,7.712999999,LKR,M,IMF,LK,Sri Lanka
1976-03-31,8.032999999,LKR,M,IMF,LK,Sri Lanka
1976-04-30,8.359999999,LKR,M,IMF,LK,Sri Lanka
1976-05-31,8.642999999,LKR,M,IMF,LK,Sri Lanka
1976-06-30,8.679999999,LKR,M,IMF,LK,Sri Lanka
1976-07-31,8.679999999,LKR,M,IMF,LK,Sri Lanka
1976-08-31,8.679999999,LKR,M,IMF,LK,Sri Lanka
1976-09-30,8.733,LKR,M,IMF,LK,Sri Lanka
1976-10-31,8.778999999,LKR,M,IMF,LK,Sri Lanka
1976-11-30,8.66,LKR,M,IMF,LK,Sri Lanka
1976-12-31,8.827999999,LKR,M,IMF,LK,Sri Lanka
1977-01-31,8.711,LKR,M,IMF,LK,Sri Lanka
1977-02-28,8.711,LKR,M,IMF,LK,Sri Lanka
1977-03-31,7.285999999,LKR,M,IMF,LK,Sri Lanka
1977-04-30,7.285999999,LKR,M,IMF,LK,Sri Lanka
1977-05-31,7.285999999,LKR,M,IMF,LK,Sri Lanka
1977-06-30,7.285999999,LKR,M,IMF,LK,Sri Lanka
1977-07-31,7.285999999,LKR,M,IMF,LK,Sri Lanka
1977-08-31,7.339999999,LKR,M,IMF,LK,Sri Lanka
1977-09-30,8.608999999,LKR,M,IMF,LK,Sri Lanka
1977-10-31,8.53,LKR,M,IMF,LK,Sri Lanka
1977-11-30,15.949999999,LKR,M,IMF,LK,Sri Lanka
1977-12-31,15.559999999,LKR,M,IMF,LK,Sri Lanka
1978-01-31,15.344999999,LKR,M,IMF,LK,Sri Lanka
1978-02-28,15.309999999,LKR,M,IMF,LK,Sri Lanka
1978-03-31,15.574999999,LKR,M,IMF,LK,Sri Lanka
1978-04-30,15.899999999,LKR,M,IMF,LK,Sri Lanka
1978-05-31,15.88,LKR,M,IMF,LK,Sri Lanka
1978-06-30,15.709999999,LKR,M,IMF,LK,Sri Lanka
1978-07-31,15.564999999,LKR,M,IMF,LK,Sri Lanka
1978-08-31,15.674999999,LKR,M,IMF,LK,Sri Lanka
1978-09-30,15.679999999,LKR,M,IMF,LK,Sri Lanka
1978-10-31,15.534999999,LKR,M,IMF,LK,Sri Lanka
1978-11-30,15.619999999,LKR,M,IMF,LK,Sri Lanka
1978-12-31,15.505,LKR,M,IMF,LK,Sri Lanka
1979-01-31,15.52,LKR,M,IMF,LK,Sri Lanka
1979-02-28,15.484999999,LKR,M,IMF,LK,Sri Lanka
1979-03-31,15.484999999,LKR,M,IMF,LK,Sri Lanka
1979-04-30,15.569999999,LKR,M,IMF,LK,Sri Lanka
1979-05-31,15.604999999,LKR,M,IMF,LK,Sri Lanka
1979-06-30,15.625,LKR,M,IMF,LK,Sri Lanka
1979-07-31,15.594999999,LKR,M,IMF,LK,Sri Lanka
1979-08-31,15.614999999,LKR,M,IMF,LK,Sri Lanka
1979-09-30,15.64,LKR,M,IMF,LK,Sri Lanka
1979-10-31,15.724999999,LKR,M,IMF,LK,Sri Lanka
1979-11-30,15.52,LKR,M,IMF,LK,Sri Lanka
1979-12-31,15.444999999,LKR,M,IMF,LK,Sri Lanka
1980-01-31,15.52,LKR,M,IMF,LK,Sri Lanka
1980-02-29,15.755,LKR,M,IMF,LK,Sri Lanka
1980-03-31,16.27,LKR,M,IMF,LK,Sri Lanka
1980-04-30,16.01,LKR,M,IMF,LK,Sri Lanka
1980-05-31,15.954999999,LKR,M,IMF,LK,Sri Lanka
1980-06-30,16.089999999,LKR,M,IMF,LK,Sri Lanka
1980-07-31,16.274999999,LKR,M,IMF,LK,Sri Lanka
1980-08-31,16.794999999,LKR,M,IMF,LK,Sri Lanka
1980-09-30,17.199999999,LKR,M,IMF,LK,Sri Lanka
1980-10-31,17.809999999,LKR,M,IMF,LK,Sri Lanka
1980-11-30,18.059999999,LKR,M,IMF,LK,Sri Lanka
1980-12-31,18,LKR,M,IMF,LK,Sri Lanka
1981-01-31,18.089999999,LKR,M,IMF,LK,Sri Lanka
1981-02-28,18.149999999,LKR,M,IMF,LK,Sri Lanka
1981-03-31,18.039999999,LKR,M,IMF,LK,Sri Lanka
1981-04-30,18.349999999,LKR,M,IMF,LK,Sri Lanka
1981-05-31,18.64,LKR,M,IMF,LK,Sri Lanka
1981-06-30,18.76,LKR,M,IMF,LK,Sri Lanka
1981-07-31,19.135,LKR,M,IMF,LK,Sri Lanka
1981-08-31,19.969999999,LKR,M,IMF,LK,Sri Lanka
1981-09-30,20.75,LKR,M,IMF,LK,Sri Lanka
1981-10-31,21.109999999,LKR,M,IMF,LK,Sri Lanka
1981-11-30,20.659999999,LKR,M,IMF,LK,Sri Lanka
1981-12-31,20.549999999,LKR,M,IMF,LK,Sri Lanka
1982-01-31,20.649999999,LKR,M,IMF,LK,Sri Lanka
1982-02-28,20.679999999,LKR,M,IMF,LK,Sri Lanka
1982-03-31,20.699999999,LKR,M,IMF,LK,Sri Lanka
1982-04-30,20.679999999,LKR,M,IMF,LK,Sri Lanka
1982-05-31,20.679999999,LKR,M,IMF,LK,Sri Lanka
1982-06-30,20.849999999,LKR,M,IMF,LK,Sri Lanka
1982-07-31,20.899999999,LKR,M,IMF,LK,Sri Lanka
1982-08-31,20.909999999,LKR,M,IMF,LK,Sri Lanka
1982-09-30,20.949999999,LKR,M,IMF,LK,Sri Lanka
1982-10-31,20.899999999,LKR,M,IMF,LK,Sri Lanka
1982-11-30,21.089999999,LKR,M,IMF,LK,Sri Lanka
1982-12-31,21.319999999,LKR,M,IMF,LK,Sri Lanka
1983-01-31,21.389999999,LKR,M,IMF,LK,Sri Lanka
1983-02-28,22.969999999,LKR,M,IMF,LK,Sri Lanka
1983-03-31,22.969999999,LKR,M,IMF,LK,Sri Lanka
1983-04-30,22.969999999,LKR,M,IMF,LK,Sri Lanka
1983-05-31,23.019999999,LKR,M,IMF,LK,Sri Lanka
1983-06-30,23.029999999,LKR,M,IMF,LK,Sri Lanka
1983-07-31,24.209999999,LKR,M,IMF,LK,Sri Lanka
1983-08-31,24.369999999,LKR,M,IMF,LK,Sri Lanka
1983-09-30,24.389999999,LKR,M,IMF,LK,Sri Lanka
1983-10-31,24.479999999,LKR,M,IMF,LK,Sri Lanka
1983-11-30,24.689999999,LKR,M,IMF,LK,Sri Lanka
1983-12-31,24.999999999,LKR,M,IMF,LK,Sri Lanka
1984-01-31,25.269999999,LKR,M,IMF,LK,Sri Lanka
1984-02-29,25.189999999,LKR,M,IMF,LK,Sri Lanka
1984-03-31,25.119999999,LKR,M,IMF,LK,Sri Lanka
1984-04-30,25.139999999,LKR,M,IMF,LK,Sri Lanka
1984-05-31,25.149999999,LKR,M,IMF,LK,Sri Lanka
1984-06-30,25.17,LKR,M,IMF,LK,Sri Lanka
1984-07-31,25.229999999,LKR,M,IMF,LK,Sri Lanka
1984-08-31,25.33,LKR,M,IMF,LK,Sri Lanka
1984-09-30,25.77,LKR,M,IMF,LK,Sri Lanka
1984-10-31,25.989999999,LKR,M,IMF,LK,Sri Lanka
1984-11-30,26.14,LKR,M,IMF,LK,Sri Lanka
1984-12-31,26.28,LKR,M,IMF,LK,Sri Lanka
1985-01-31,26.489999999,LKR,M,IMF,LK,Sri Lanka
1985-02-28,26.68,LKR,M,IMF,LK,Sri Lanka
1985-03-31,26.95,LKR,M,IMF,LK,Sri Lanka
1985-04-30,27.3,LKR,M,IMF,LK,Sri Lanka
1985-05-31,27.4,LKR,M,IMF,LK,Sri Lanka
1985-06-30,27.42,LKR,M,IMF,LK,Sri Lanka
1985-07-31,27.25,LKR,M,IMF,LK,Sri Lanka
1985-08-31,27.349999999,LKR,M,IMF,LK,Sri Lanka
1985-09-30,27.38,LKR,M,IMF,LK,Sri Lanka
1985-10-31,27.45,LKR,M,IMF,LK,Sri Lanka
1985-11-30,27.39,LKR,M,IMF,LK,Sri Lanka
1985-12-31,27.408,LKR,M,IMF,LK,Sri Lanka
1986-01-31,27.563,LKR,M,IMF,LK,Sri Lanka
1986-02-28,27.585,LKR,M,IMF,LK,Sri Lanka
1986-03-31,27.643,LKR,M,IMF,LK,Sri Lanka
1986-04-30,27.875,LKR,M,IMF,LK,Sri Lanka
1986-05-31,27.925,LKR,M,IMF,LK,Sri Lanka
1986-06-30,28,LKR,M,IMF,LK,Sri Lanka
1986-07-31,28.1,LKR,M,IMF,LK,Sri Lanka
1986-08-31,28.213,LKR,M,IMF,LK,Sri Lanka
1986-09-30,28.345,LKR,M,IMF,LK,Sri Lanka
1986-10-31,28.453,LKR,M,IMF,LK,Sri Lanka
1986-11-30,28.495,LKR,M,IMF,LK,Sri Lanka
1986-12-31,28.52,LKR,M,IMF,LK,Sri Lanka
1987-01-31,28.595,LKR,M,IMF,LK,Sri Lanka
1987-02-28,28.74,LKR,M,IMF,LK,Sri Lanka
1987-03-31,28.783,LKR,M,IMF,LK,Sri Lanka
1987-04-30,28.943,LKR,M,IMF,LK,Sri Lanka
1987-05-31,29.0225,LKR,M,IMF,LK,Sri Lanka
1987-06-30,29.265,LKR,M,IMF,LK,Sri Lanka
1987-07-31,29.48,LKR,M,IMF,LK,Sri Lanka
1987-08-31,29.75,LKR,M,IMF,LK,Sri Lanka
1987-09-30,30.12,LKR,M,IMF,LK,Sri Lanka
1987-10-31,30.45,LKR,M,IMF,LK,Sri Lanka
1987-11-30,30.515,LKR,M,IMF,LK,Sri Lanka
1987-12-31,30.763,LKR,M,IMF,LK,Sri Lanka
1988-01-31,30.823,LKR,M,IMF,LK,Sri Lanka
1988-02-29,30.85,LKR,M,IMF,LK,Sri Lanka
1988-03-31,30.898,LKR,M,IMF,LK,Sri Lanka
1988-04-30,30.945,LKR,M,IMF,LK,Sri Lanka
1988-05-31,30.995,LKR,M,IMF,LK,Sri Lanka
1988-06-30,31.31,LKR,M,IMF,LK,Sri Lanka
1988-07-31,32.07,LKR,M,IMF,LK,Sri Lanka
1988-08-31,32.86,LKR,M,IMF,LK,Sri Lanka
1988-09-30,32.99,LKR,M,IMF,LK,Sri Lanka
1988-10-31,32.965,LKR,M,IMF,LK,Sri Lanka
1988-11-30,32.973,LKR,M,IMF,LK,Sri Lanka
1988-12-31,33.033,LKR,M,IMF,LK,Sri Lanka
1989-01-31,33.168,LKR,M,IMF,LK,Sri Lanka
1989-02-28,33.05,LKR,M,IMF,LK,Sri Lanka
1989-03-31,33.85,LKR,M,IMF,LK,Sri Lanka
1989-04-30,34.03,LKR,M,IMF,LK,Sri Lanka
1989-05-31,34.08,LKR,M,IMF,LK,Sri Lanka
1989-06-30,34.48,LKR,M,IMF,LK,Sri Lanka
1989-07-31,35.1,LKR,M,IMF,LK,Sri Lanka
1989-08-31,38,LKR,M,IMF,LK,Sri Lanka
1989-09-30,40,LKR,M,IMF,LK,Sri Lanka
1989-10-31,40,LKR,M,IMF,LK,Sri Lanka
1989-11-30,40,LKR,M,IMF,LK,Sri Lanka
1989-12-31,40,LKR,M,IMF,LK,Sri Lanka
1990-01-31,40,LKR,M,IMF,LK,Sri Lanka
1990-02-28,40,LKR,M,IMF,LK,Sri Lanka
1990-03-31,40,LKR,M,IMF,LK,Sri Lanka
1990-04-30,40,LKR,M,IMF,LK,Sri Lanka
1990-05-31,40,LKR,M,IMF,LK,Sri Lanka
1990-06-30,40,LKR,M,IMF,LK,Sri Lanka
1990-07-31,40,LKR,M,IMF,LK,Sri Lanka
1990-08-31,39.92,LKR,M,IMF,LK,Sri Lanka
1990-09-30,39.99,LKR,M,IMF,LK,Sri Lanka
1990-10-31,40.4,LKR,M,IMF,LK,Sri Lanka
1990-11-30,40.29,LKR,M,IMF,LK,Sri Lanka
1990-12-31,40.24,LKR,M,IMF,LK,Sri Lanka
1991-01-31,40.38,LKR,M,IMF,LK,Sri Lanka
1991-02-28,40.7,LKR,M,IMF,LK,Sri Lanka
1991-03-31,40.76,LKR,M,IMF,LK,Sri Lanka
1991-04-30,40.92,LKR,M,IMF,LK,Sri Lanka
1991-05-31,41.1,LKR,M,IMF,LK,Sri Lanka
1991-06-30,41.17,LKR,M,IMF,LK,Sri Lanka
1991-07-31,41.5,LKR,M,IMF,LK,Sri Lanka
1991-08-31,41.87,LKR,M,IMF,LK,Sri Lanka
1991-09-30,42.02,LKR,M,IMF,LK,Sri Lanka
1991-10-31,42.24,LKR,M,IMF,LK,Sri Lanka
1991-11-30,42.5,LKR,M,IMF,LK,Sri Lanka
1991-12-31,42.58,LKR,M,IMF,LK,Sri Lanka
1992-01-31,42.66,LKR,M,IMF,LK,Sri Lanka
1992-02-29,42.98,LKR,M,IMF,LK,Sri Lanka
1992-03-31,43.25,LKR,M,IMF,LK,Sri Lanka
1992-04-30,43.55,LKR,M,IMF,LK,Sri Lanka
1992-05-31,43.73,LKR,M,IMF,LK,Sri Lanka
1992-06-30,43.98,LKR,M,IMF,LK,Sri Lanka
1992-07-31,44.08,LKR,M,IMF,LK,Sri Lanka
1992-08-31,44.14,LKR,M,IMF,LK,Sri Lanka
1992-09-30,44.34,LKR,M,IMF,LK,Sri Lanka
1992-10-31,44.51,LKR,M,IMF,LK,Sri Lanka
1992-11-30,44.63,LKR,M,IMF,LK,Sri Lanka
1992-12-31,46,LKR,M,IMF,LK,Sri Lanka
1993-01-31,46.4,LKR,M,IMF,LK,Sri Lanka
1993-02-28,46.7,LKR,M,IMF,LK,Sri Lanka
1993-03-31,47.45,LKR,M,IMF,LK,Sri Lanka
1993-04-30,47.97,LKR,M,IMF,LK,Sri Lanka
1993-05-31,48.1105,LKR,M,IMF,LK,Sri Lanka
1993-06-30,48.4515,LKR,M,IMF,LK,Sri Lanka
1993-07-31,48.972,LKR,M,IMF,LK,Sri Lanka
1993-08-31,49.1,LKR,M,IMF,LK,Sri Lanka
1993-09-30,49.1525,LKR,M,IMF,LK,Sri Lanka
1993-10-31,49.2665,LKR,M,IMF,LK,Sri Lanka
1993-11-30,49.4225,LKR,M,IMF,LK,Sri Lanka
1993-12-31,49.5615,LKR,M,IMF,LK,Sri Lanka
1994-01-31,49.535,LKR,M,IMF,LK,Sri Lanka
1994-02-28,49.2015,LKR,M,IMF,LK,Sri Lanka
1994-03-31,49.065,LKR,M,IMF,LK,Sri Lanka
1994-04-30,49.035,LKR,M,IMF,LK,Sri Lanka
1994-05-31,49.5375,LKR,M,IMF,LK,Sri Lanka
1994-06-30,49.305,LKR,M,IMF,LK,Sri Lanka
1994-07-31,49.395,LKR,M,IMF,LK,Sri Lanka
1994-08-31,49.51,LKR,M,IMF,LK,Sri Lanka
1994-09-30,49.53,LKR,M,IMF,LK,Sri Lanka
1994-10-31,49.23,LKR,M,IMF,LK,Sri Lanka
1994-11-30,49.43,LKR,M,IMF,LK,Sri Lanka
1994-12-31,49.98,LKR,M,IMF,LK,Sri Lanka
1995-01-31,50.13,LKR,M,IMF,LK,Sri Lanka
1995-02-28,50.17,LKR,M,IMF,LK,Sri Lanka
1995-03-31,49.93,LKR,M,IMF,LK,Sri Lanka
1995-04-30,49.76,LKR,M,IMF,LK,Sri Lanka
1995-05-31,50.05,LKR,M,IMF,LK,Sri Lanka
1995-06-30,50.56,LKR,M,IMF,LK,Sri Lanka
1995-07-31,50.9675,LKR,M,IMF,LK,Sri Lanka
1995-08-31,51.9775,LKR,M,IMF,LK,Sri Lanka
1995-09-30,52.2475,LKR,M,IMF,LK,Sri Lanka
1995-10-31,53.0975,LKR,M,IMF,LK,Sri Lanka
1995-11-30,53.7825,LKR,M,IMF,LK,Sri Lanka
1995-12-31,54.0475,LKR,M,IMF,LK,Sri Lanka
1996-01-31,54.215,LKR,M,IMF,LK,Sri Lanka
1996-02-29,54.145,LKR,M,IMF,LK,Sri Lanka
1996-03-31,54.165,LKR,M,IMF,LK,Sri Lanka
1996-04-30,54.225,LKR,M,IMF,LK,Sri Lanka
1996-05-31,54.665,LKR,M,IMF,LK,Sri Lanka
1996-06-30,55.2375,LKR,M,IMF,LK,Sri Lanka
1996-07-31,55.6125,LKR,M,IMF,LK,Sri Lanka
1996-08-31,55.9475,LKR,M,IMF,LK,Sri Lanka
1996-09-30,56.3825,LKR,M,IMF,LK,Sri Lanka
1996-10-31,56.5425,LKR,M,IMF,LK,Sri Lanka
1996-11-30,56.5675,LKR,M,IMF,LK,Sri Lanka
1996-12-31,56.705,LKR,M,IMF,LK,Sri Lanka
1997-01-31,57.1925,LKR,M,IMF,LK,Sri Lanka
1997-02-28,57.5015,LKR,M,IMF,LK,Sri Lanka
1997-03-31,58.03,LKR,M,IMF,LK,Sri Lanka
1997-04-30,58.6925,LKR,M,IMF,LK,Sri Lanka
1997-05-31,58.8625,LKR,M,IMF,LK,Sri Lanka
1997-06-30,59.0475,LKR,M,IMF,LK,Sri Lanka
1997-07-31,59.4225,LKR,M,IMF,LK,Sri Lanka
1997-08-31,59.5225,LKR,M,IMF,LK,Sri Lanka
1997-09-30,59.7825,LKR,M,IMF,LK,Sri Lanka
1997-10-31,60.0625,LKR,M,IMF,LK,Sri Lanka
1997-11-30,60.645,LKR,M,IMF,LK,Sri Lanka
1997-12-31,61.285,LKR,M,IMF,LK,Sri Lanka
1998-01-31,61.6025,LKR,M,IMF,LK,Sri Lanka
1998-02-28,62.0138,LKR,M,IMF,LK,Sri Lanka
1998-03-31,62.335,LKR,M,IMF,LK,Sri Lanka
1998-04-30,63.312,LKR,M,IMF,LK,Sri Lanka
1998-05-31,34.842,LKR,M,IMF,LK,Sri Lanka
1998-06-30,35.32,LKR,M,IMF,LK,Sri Lanka
1998-07-31,65.81,LKR,M,IMF,LK,Sri Lanka
1998-08-31,66.253,LKR,M,IMF,LK,Sri Lanka
1998-09-30,66.04,LKR,M,IMF,LK,Sri Lanka
1998-10-31,66.897,LKR,M,IMF,LK,Sri Lanka
1998-11-30,67.913,LKR,M,IMF,LK,Sri Lanka
1998-12-31,68.297,LKR,M,IMF,LK,Sri Lanka
1999-01-31,68.81,LKR,M,IMF,LK,Sri Lanka
1999-02-28,69.37,LKR,M,IMF,LK,Sri Lanka
1999-03-31,69.35,LKR,M,IMF,LK,Sri Lanka
1999-04-30,69.674,LKR,M,IMF,LK,Sri Lanka
1999-05-31,70.734,LKR,M,IMF,LK,Sri Lanka
1999-06-30,71.533,LKR,M,IMF,LK,Sri Lanka
1999-07-31,71.51,LKR,M,IMF,LK,Sri Lanka
1999-08-31,71.677,LKR,M,IMF,LK,Sri Lanka
1999-09-30,71.725,LKR,M,IMF,LK,Sri Lanka
1999-10-31,71.373,LKR,M,IMF,LK,Sri Lanka
1999-11-30,71.345,LKR,M,IMF,LK,Sri Lanka
1999-12-31,72.17,LKR,M,IMF,LK,Sri Lanka
2000-01-31,73.094,LKR,M,IMF,LK,Sri Lanka
2000-02-29,73.425,LKR,M,IMF,LK,Sri Lanka
2000-03-31,73.671,LKR,M,IMF,LK,Sri Lanka
2000-04-30,73.913,LKR,M,IMF,LK,Sri Lanka
2000-05-31,74.655,LKR,M,IMF,LK,Sri Lanka
2000-06-30,78.972,LKR,M,IMF,LK,Sri Lanka
2000-07-31,78.409,LKR,M,IMF,LK,Sri Lanka
2000-08-31,78.145,LKR,M,IMF,LK,Sri Lanka
2000-09-30,79.401,LKR,M,IMF,LK,Sri Lanka
2000-10-31,79.41,LKR,M,IMF,LK,Sri Lanka
2000-11-30,81.303,LKR,M,IMF,LK,Sri Lanka
2000-12-31,82.58,LKR,M,IMF,LK,Sri Lanka
2001-01-31,90.2522,LKR,M,IMF,LK,Sri Lanka
2001-02-28,86.0596,LKR,M,IMF,LK,Sri Lanka
2001-03-31,86.7923,LKR,M,IMF,LK,Sri Lanka
2001-04-30,89.4968,LKR,M,IMF,LK,Sri Lanka
2001-05-31,91.5277,LKR,M,IMF,LK,Sri Lanka
2001-06-30,91.5277,LKR,M,IMF,LK,Sri Lanka
2001-07-31,89.9095,LKR,M,IMF,LK,Sri Lanka
2001-08-31,90.0591,LKR,M,IMF,LK,Sri Lanka
2001-09-30,90.1358,LKR,M,IMF,LK,Sri Lanka
2001-10-31,91.7816,LKR,M,IMF,LK,Sri Lanka
2001-11-30,93.1475,LKR,M,IMF,LK,Sri Lanka
2001-12-31,93.1587,LKR,M,IMF,LK,Sri Lanka
2002-01-31,93.5048,LKR,M,IMF,LK,Sri Lanka
2002-02-28,93.6283,LKR,M,IMF,LK,Sri Lanka
2002-03-31,95.6416,LKR,M,IMF,LK,Sri Lanka
2002-04-30,96.1367,LKR,M,IMF,LK,Sri Lanka
2002-05-31,96.2,LKR,M,IMF,LK,Sri Lanka
2002-06-30,96.0965,LKR,M,IMF,LK,Sri Lanka
2002-07-31,96.2865,LKR,M,IMF,LK,Sri Lanka
2002-08-31,96.2604,LKR,M,IMF,LK,Sri Lanka
2002-09-30,96.2764,LKR,M,IMF,LK,Sri Lanka
2002-10-31,96.375,LKR,M,IMF,LK,Sri Lanka
2002-11-30,96.5927,LKR,M,IMF,LK,Sri Lanka
2002-12-31,96.725,LKR,M,IMF,LK,Sri Lanka
2003-01-31,96.8378,LKR,M,IMF,LK,Sri Lanka
2003-02-28,96.89,LKR,M,IMF,LK,Sri Lanka
2003-03-31,96.9457,LKR,M,IMF,LK,Sri Lanka
2003-04-30,97.0667,LKR,M,IMF,LK,Sri Lanka
2003-05-31,97.2614,LKR,M,IMF,LK,Sri Lanka
2003-06-30,97.135,LKR,M,IMF,LK,Sri Lanka
2003-07-31,97.1317,LKR,M,IMF,LK,Sri Lanka
2003-08-31,96.7871,LKR,M,IMF,LK,Sri Lanka
2003-09-30,94.431,LKR,M,IMF,LK,Sri Lanka
2003-10-31,94.7672,LKR,M,IMF,LK,Sri Lanka
2003-11-30,96.4976,LKR,M,IMF,LK,Sri Lanka
2003-12-31,96.7382,LKR,M,IMF,LK,Sri Lanka
2004-01-31,97.502,LKR,M,IMF,LK,Sri Lanka
2004-02-29,98.9797,LKR,M,IMF,LK,Sri Lanka
2004-03-31,97.4178,LKR,M,IMF,LK,Sri Lanka
2004-04-30,98.3441,LKR,M,IMF,LK,Sri Lanka
2004-05-31,99.0777,LKR,M,IMF,LK,Sri Lanka
2004-06-30,102.3086,LKR,M,IMF,LK,Sri Lanka
2004-07-31,103.3795,LKR,M,IMF,LK,Sri Lanka
2004-08-31,103.1164,LKR,M,IMF,LK,Sri Lanka
2004-09-30,103.6519,LKR,M,IMF,LK,Sri Lanka
2004-10-31,104.0476,LKR,M,IMF,LK,Sri Lanka
2004-11-30,104.9102,LKR,M,IMF,LK,Sri Lanka
2004-12-31,104.605,LKR,M,IMF,LK,Sri Lanka
2005-01-31,99.36,LKR,M,IMF,LK,Sri Lanka
2005-02-28,99.4571,LKR,M,IMF,LK,Sri Lanka
2005-03-31,99.4111,LKR,M,IMF,LK,Sri Lanka
2005-04-30,99.9071,LKR,M,IMF,LK,Sri Lanka
2005-05-31,99.9445,LKR,M,IMF,LK,Sri Lanka
2005-06-30,100.005,LKR,M,IMF,LK,Sri Lanka
2005-07-31,100.7273,LKR,M,IMF,LK,Sri Lanka
2005-08-31,101.1664,LKR,M,IMF,LK,Sri Lanka
2005-09-30,101.3098,LKR,M,IMF,LK,Sri Lanka
2005-10-31,101.8468,LKR,M,IMF,LK,Sri Lanka
2005-11-30,101.9955,LKR,M,IMF,LK,Sri Lanka
2005-12-31,102.1172,LKR,M,IMF,LK,Sri Lanka
2006-01-31,102.2671,LKR,M,IMF,LK,Sri Lanka
2006-02-28,102.5258,LKR,M,IMF,LK,Sri Lanka
2006-03-31,102.8006,LKR,M,IMF,LK,Sri Lanka
2006-04-30,102.8118,LKR,M,IMF,LK,Sri Lanka
2006-05-31,102.9802,LKR,M,IMF,LK,Sri Lanka
2006-06-30,103.9759,LKR,M,IMF,LK,Sri Lanka
2006-07-31,103.9864,LKR,M,IMF,LK,Sri Lanka
2006-08-31,102.6004,LKR,M,IMF,LK,Sri Lanka
2006-09-30,103.8197,LKR,M,IMF,LK,Sri Lanka
2006-10-31,107.2808,LKR,M,IMF,LK,Sri Lanka
2006-11-30,108.04,LKR,M,IMF,LK,Sri Lanka
2006-12-31,107.7056,LKR,M,IMF,LK,Sri Lanka
2007-01-31,108.697,LKR,M,IMF,LK,Sri Lanka
2007-02-28,108.7474,LKR,M,IMF,LK,Sri Lanka
2007-03-31,109.4056,LKR,M,IMF,LK,Sri Lanka
2007-04-30,110.2017,LKR,M,IMF,LK,Sri Lanka
2007-05-31,110.8144,LKR,M,IMF,LK,Sri Lanka
2007-06-30,111.415,LKR,M,IMF,LK,Sri Lanka
2007-07-31,111.7588,LKR,M,IMF,LK,Sri Lanka
2007-08-31,113.0565,LKR,M,IMF,LK,Sri Lanka
2007-09-30,113.4708,LKR,M,IMF,LK,Sri Lanka
2007-10-31,111.4188,LKR,M,IMF,LK,Sri Lanka
2007-11-30,110.5012,LKR,M,IMF,LK,Sri Lanka
2007-12-31,108.7194,LKR,M,IMF,LK,Sri Lanka
2008-01-31,107.9733,LKR,M,IMF,LK,Sri Lanka
2008-02-29,107.858,LKR,M,IMF,LK,Sri Lanka
2008-03-31,107.8164,LKR,M,IMF,LK,Sri Lanka
2008-04-30,107.8883,LKR,M,IMF,LK,Sri Lanka
2008-05-31,107.8592,LKR,M,IMF,LK,Sri Lanka
2008-06-30,107.69,LKR,M,IMF,LK,Sri Lanka
2008-07-31,107.5314,LKR,M,IMF,LK,Sri Lanka
2008-08-31,107.8372,LKR,M,IMF,LK,Sri Lanka
2008-09-30,107.9071,LKR,M,IMF,LK,Sri Lanka
2008-10-31,109.354,LKR,M,IMF,LK,Sri Lanka
2008-11-30,110.0145,LKR,M,IMF,LK,Sri Lanka
2008-12-31,113.1398,LKR,M,IMF,LK,Sri Lanka
2009-01-31,113.85,LKR,M,IMF,LK,Sri Lanka
2009-02-28,114.3059,LKR,M,IMF,LK,Sri Lanka
2009-03-31,115.1458,LKR,M,IMF,LK,Sri Lanka
2009-04-30,120.0729,LKR,M,IMF,LK,Sri Lanka
2009-05-31,114.9296,LKR,M,IMF,LK,Sri Lanka
2009-06-30,114.911,LKR,M,IMF,LK,Sri Lanka
2009-07-31,114.9033,LKR,M,IMF,LK,Sri Lanka
2009-08-31,114.8054,LKR,M,IMF,LK,Sri Lanka
2009-09-30,114.8091,LKR,M,IMF,LK,Sri Lanka
2009-10-31,114.8034,LKR,M,IMF,LK,Sri Lanka
2009-11-30,114.5947,LKR,M,IMF,LK,Sri Lanka
2009-12-31,114.3844,LKR,M,IMF,LK,Sri Lanka
2010-01-31,114.5503,LKR,M,IMF,LK,Sri Lanka
2010-02-28,114.4407,LKR,M,IMF,LK,Sri Lanka
2010-03-31,114.0449,LKR,M,IMF,LK,Sri Lanka
2010-04-30,113.9786,LKR,M,IMF,LK,Sri Lanka
2010-05-31,113.8525,LKR,M,IMF,LK,Sri Lanka
2010-06-30,113.5197,LKR,M,IMF,LK,Sri Lanka
2010-07-31,112.5618,LKR,M,IMF,LK,Sri Lanka
2010-08-31,112.6897,LKR,M,IMF,LK,Sri Lanka
2010-09-30,111.9277,LKR,M,IMF,LK,Sri Lanka
2010-10-31,111.7005,LKR,M,IMF,LK,Sri Lanka
2010-11-30,111.5025,LKR,M,IMF,LK,Sri Lanka
2010-12-31,110.953,LKR,M,IMF,LK,Sri Lanka
2011-01-31,111.1007,LKR,M,IMF,LK,Sri Lanka
2011-02-28,110.7909,LKR,M,IMF,LK,Sri Lanka
2011-03-31,110.3929,LKR,M,IMF,LK,Sri Lanka
2011-04-30,109.8512,LKR,M,IMF,LK,Sri Lanka
2011-05-31,109.7618,LKR,M,IMF,LK,Sri Lanka
2011-06-30,109.6071,LKR,M,IMF,LK,Sri Lanka
2011-07-31,109.4881,LKR,M,IMF,LK,Sri Lanka
2011-08-31,109.8934,LKR,M,IMF,LK,Sri Lanka
2011-09-30,110.192,LKR,M,IMF,LK,Sri Lanka
2011-10-31,110.1071,LKR,M,IMF,LK,Sri Lanka
2011-11-30,113.9,LKR,M,IMF,LK,Sri Lanka
2011-12-31,113.9013,LKR,M,IMF,LK,Sri Lanka
2012-01-31,113.9,LKR,M,IMF,LK,Sri Lanka
2012-02-29,121.1198,LKR,M,IMF,LK,Sri Lanka
2012-03-31,128.1878,LKR,M,IMF,LK,Sri Lanka
2012-04-30,130.7711,LKR,M,IMF,LK,Sri Lanka
2012-05-31,132.1647,LKR,M,IMF,LK,Sri Lanka
2012-06-30,133.3044,LKR,M,IMF,LK,Sri Lanka
2012-07-31,131.8008,LKR,M,IMF,LK,Sri Lanka
2012-08-31,132.3798,LKR,M,IMF,LK,Sri Lanka
2012-09-30,129.7943,LKR,M,IMF,LK,Sri Lanka
2012-10-31,130.0272,LKR,M,IMF,LK,Sri Lanka
2012-11-30,130.2507,LKR,M,IMF,LK,Sri Lanka
2012-12-31,127.1608,LKR,M,IMF,LK,Sri Lanka
2013-01-31,126.4512,LKR,M,IMF,LK,Sri Lanka
2013-02-28,127.4858,LKR,M,IMF,LK,Sri Lanka
2013-03-31,126.8528,LKR,M,IMF,LK,Sri Lanka
2013-04-30,126.8005,LKR,M,IMF,LK,Sri Lanka
2013-05-31,126.476,LKR,M,IMF,LK,Sri Lanka
2013-06-30,129.9606,LKR,M,IMF,LK,Sri Lanka
2013-07-31,131.6,LKR,M,IMF,LK,Sri Lanka
2013-08-31,133.0575,LKR,M,IMF,LK,Sri Lanka
2013-09-30,131.9809,LKR,M,IMF,LK,Sri Lanka
2013-10-31,131.0065,LKR,M,IMF,LK,Sri Lanka
2013-11-30,131.2,LKR,M,IMF,LK,Sri Lanka
2013-12-31,130.753,LKR,M,IMF,LK,Sri Lanka
2014-01-31,130.6957,LKR,M,IMF,LK,Sri Lanka
2014-02-28,131.0008,LKR,M,IMF,LK,Sri Lanka
2014-03-31,130.6949,LKR,M,IMF,LK,Sri Lanka
2014-04-30,130.5962,LKR,M,IMF,LK,Sri Lanka
2014-05-31,130.4631,LKR,M,IMF,LK,Sri Lanka
2014-06-30,130.3018,LKR,M,IMF,LK,Sri Lanka
2014-07-31,130.2102,LKR,M,IMF,LK,Sri Lanka
2014-08-31,130.1962,LKR,M,IMF,LK,Sri Lanka
2014-09-30,130.3707,LKR,M,IMF,LK,Sri Lanka
2014-10-31,130.8436,LKR,M,IMF,LK,Sri Lanka
2014-11-30,131.0082,LKR,M,IMF,LK,Sri Lanka
2014-12-31,131.0486,LKR,M,IMF,LK,Sri Lanka
2015-01-31,132.2,LKR,M,IMF,LK,Sri Lanka
2015-02-28,132.9,LKR,M,IMF,LK,Sri Lanka
2015-03-31,132.9,LKR,M,IMF,LK,Sri Lanka
2015-04-30,132.9,LKR,M,IMF,LK,Sri Lanka
2015-05-31,133.9,LKR,M,IMF,LK,Sri Lanka
2015-06-30,133.7,LKR,M,IMF,LK,Sri Lanka
2015-07-31,133.6,LKR,M,IMF,LK,Sri Lanka
2015-08-31,134.3,LKR,M,IMF,LK,Sri Lanka
2015-09-30,141.2335,LKR,M,IMF,LK,Sri Lanka
2015-10-31,140.8543,LKR,M,IMF,LK,Sri Lanka
2015-11-30,143.2074,LKR,M,IMF,LK,Sri Lanka
2015-12-31,144.0623,LKR,M,IMF,LK,Sri Lanka
2016-01-31,143.9208,LKR,M,IMF,LK,Sri Lanka
2016-02-29,144.345,LKR,M,IMF,LK,Sri Lanka
2016-03-31,143.9,LKR,M,IMF,LK,Sri Lanka
2016-04-30,143.9,LKR,M,IMF,LK,Sri Lanka
2016-05-31,145.75,LKR,M,IMF,LK,Sri Lanka
2016-06-30,145.25,LKR,M,IMF,LK,Sri Lanka
2016-07-31,145.7466,LKR,M,IMF,LK,Sri Lanka
2016-08-31,145.62,LKR,M,IMF,LK,Sri Lanka
2016-09-30,146.7229,LKR,M,IMF,LK,Sri Lanka
2016-10-31,147.1136,LKR,M,IMF,LK,Sri Lanka
2016-11-30,147.95,LKR,M,IMF,LK,Sri Lanka
2016-12-31,149.8,LKR,M,IMF,LK,Sri Lanka
2017-01-31,150.2429,LKR,M,IMF,LK,Sri Lanka
2017-02-28,151.25,LKR,M,IMF,LK,Sri Lanka
2017-03-31,151.7354,LKR,M,IMF,LK,Sri Lanka
2017-04-30,151.9,LKR,M,IMF,LK,Sri Lanka
2017-05-31,152.5,LKR,M,IMF,LK,Sri Lanka
2017-06-30,153.51,LKR,M,IMF,LK,Sri Lanka
2017-07-31,153.7278,LKR,M,IMF,LK,Sri Lanka
2017-08-31,152.835,LKR,M,IMF,LK,Sri Lanka
2017-09-30,153.0983,LKR,M,IMF,LK,Sri Lanka
2017-10-31,153.5903,LKR,M,IMF,LK,Sri Lanka
2017-11-30,153.7652,LKR,M,IMF,LK,Sri Lanka
2017-12-31,152.8548,LKR,M,IMF,LK,Sri Lanka
2018-01-31,153.7682,LKR,M,IMF,LK,Sri Lanka
2018-02-28,154.8718,LKR,M,IMF,LK,Sri Lanka
2018-03-31,155.9725,LKR,M,IMF,LK,Sri Lanka
2018-04-30,157.6459,LKR,M,IMF,LK,Sri Lanka
2018-05-31,158.09,LKR,M,IMF,LK,Sri Lanka
2018-06-30,158.2569,LKR,M,IMF,LK,Sri Lanka
2018-07-31,159.7087,LKR,M,IMF,LK,Sri Lanka
2018-08-31,161.473,LKR,M,IMF,LK,Sri Lanka
2018-09-30,169.2383,LKR,M,IMF,LK,Sri Lanka
2018-10-31,174.3762,LKR,M,IMF,LK,Sri Lanka
2018-11-30,179.6722,LKR,M,IMF,LK,Sri Lanka
2018-12-31,182.7499,LKR,M,IMF,LK,Sri Lanka
2019-01-31,179.8821,LKR,M,IMF,LK,Sri Lanka
2019-02-28,179.7994,LKR,M,IMF,LK,Sri Lanka
2019-03-31,176.13,LKR,M,IMF,LK,Sri Lanka
2019-04-30,175.4635,LKR,M,IMF,LK,Sri Lanka
2019-05-31,176.4128,LKR,M,IMF,LK,Sri Lanka
2019-06-30,176.5424,LKR,M,IMF,LK,Sri Lanka
2019-07-31,176.242,LKR,M,IMF,LK,Sri Lanka
2019-08-31,180.7243,LKR,M,IMF,LK,Sri Lanka
2019-09-30,181.9272,LKR,M,IMF,LK,Sri Lanka
2019-10-31,181.6011,LKR,M,IMF,LK,Sri Lanka
2019-11-30,180.4323,LKR,M,IMF,LK,Sri Lanka
2019-12-31,181.634,LKR,M,IMF,LK,Sri Lanka
2020-01-31,181.5857,LKR,M,IMF,LK,Sri Lanka
2020-02-29,181.8071,LKR,M,IMF,LK,Sri Lanka
2020-03-31,188.6236,LKR,M,IMF,LK,Sri Lanka
2020-04-30,192.85,LKR,M,IMF,LK,Sri Lanka
2020-05-31,186.2865,LKR,M,IMF,LK,Sri Lanka
2020-06-30,186.2292,LKR,M,IMF,LK,Sri Lanka
2020-07-31,185.6769,LKR,M,IMF,LK,Sri Lanka
2020-08-31,186.1578,LKR,M,IMF,LK,Sri Lanka
2020-09-30,185.5224,LKR,M,IMF,LK,Sri Lanka
2020-10-31,184.2769,LKR,M,IMF,LK,Sri Lanka
2020-11-30,184.9601,LKR,M,IMF,LK,Sri Lanka
2020-12-31,186.4082,LKR,M,IMF,LK,Sri Lanka
2021-01-31,194.3948,LKR,M,IMF,LK,Sri Lanka
2021-02-28,194.0119,LKR,M,IMF,LK,Sri Lanka
2021-03-31,199.0377,LKR,M,IMF,LK,Sri Lanka
2021-04-30,199.5437,LKR,M,IMF,LK,Sri Lanka
2021-05-31,199.5,LKR,M,IMF,LK,Sri Lanka
2021-06-30,201.1381,LKR,M,IMF,LK,Sri Lanka
2021-07-31,199.9,LKR,M,IMF,LK,Sri Lanka
2021-08-31,210,LKR,M,IMF,LK,Sri Lanka
2021-09-30,199.9857,LKR,M,IMF,LK,Sri Lanka
2021-10-31,201.8705,LKR,M,IMF,LK,Sri Lanka
2021-11-30,202.0474,LKR,M,IMF,LK,Sri Lanka
2021-12-31,200.4338,LKR,M,IMF,LK,Sri Lanka
2022-01-31,201.191,LKR,M,IMF,LK,Sri Lanka
2022-02-28,201.0571,LKR,M,IMF,LK,Sri Lanka
2022-03-31,299,LKR,M,IMF,LK,Sri Lanka
2022-04-30,341.85,LKR,M,IMF,LK,Sri Lanka
2022-05-31,360.76,LKR,M,IMF,LK,Sri Lanka
2022-06-30,359.8782,LKR,M,IMF,LK,Sri Lanka
2022-07-31,360.8,LKR,M,IMF,LK,Sri Lanka
2022-08-31,361.148,LKR,M,IMF,LK,Sri Lanka
2022-09-30,362.9,LKR,M,IMF,LK,Sri Lanka
2022-10-31,363.3,LKR,M,IMF,LK,Sri Lanka
1957-01-31,1.715379999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-02-28,1.715829999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-03-31,1.721969999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-04-30,1.719689999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-05-31,1.719309999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-06-30,1.719689999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-07-31,1.723509999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-08-31,1.724639999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-09-30,1.716969999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-10-31,1.716239999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-11-30,1.710479999,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-12-31,1.678669999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-01-31,1.704419999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-02-28,1.704419999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-03-31,1.704419999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-04-30,1.703199999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-05-31,1.704069999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-06-30,1.712329999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-07-31,1.711219999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-08-31,1.713179999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-09-30,1.710129999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-10-31,1.710479999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-11-30,1.711599999,XCD,M,IMF,KN,Saint Kitts and Nevis
1958-12-31,1.712769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-01-31,1.708549999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-02-28,1.710919999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-03-31,1.704419999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-04-30,1.704419999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-05-31,1.707099999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-06-30,1.705869999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-07-31,1.707449999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-08-31,1.710859999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-09-30,1.711599999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-10-31,1.710859999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-11-30,1.713179999,XCD,M,IMF,KN,Saint Kitts and Nevis
1959-12-31,1.714299999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-01-31,1.712769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-02-29,1.711949999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-03-31,1.709689999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-04-30,1.708909999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-05-31,1.712769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-06-30,1.710069999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-07-31,1.708849999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-08-31,1.707389999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-09-30,1.707829999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-10-31,1.704799999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-11-30,1.707829999,XCD,M,IMF,KN,Saint Kitts and Nevis
1960-12-31,1.711949999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-01-31,1.711599999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-02-28,1.716969999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-03-31,1.715829999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-04-30,1.716619999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-05-31,1.719249999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-06-30,1.721609999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-07-31,1.717359999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-08-31,1.710859999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-09-30,1.705519999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-10-31,1.705149999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-11-30,1.706659999,XCD,M,IMF,KN,Saint Kitts and Nevis
1961-12-31,1.709339999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-01-31,1.707039999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-02-28,1.705149999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-03-31,1.705869999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-04-30,1.706659999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-05-31,1.708179999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-06-30,1.708909999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-07-31,1.711219999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-08-31,1.713119999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-09-30,1.713559999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-10-31,1.713559999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-11-30,1.712389999,XCD,M,IMF,KN,Saint Kitts and Nevis
1962-12-31,1.712769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-01-31,1.711599999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-02-28,1.712769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-03-31,1.714589999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-04-30,1.713909999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-05-31,1.714149999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-06-30,1.713739999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-07-31,1.713849999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-08-31,1.715559999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-09-30,1.715709999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-10-31,1.715439999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-11-30,1.715939999,XCD,M,IMF,KN,Saint Kitts and Nevis
1963-12-31,1.716359999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-01-31,1.715619999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-02-29,1.715379999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-03-31,1.715269999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-04-30,1.714349999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-05-31,1.715559999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-06-30,1.719389999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-07-31,1.721529999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-08-31,1.724199999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-09-30,1.724579999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-10-31,1.723509999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-11-30,1.719689999,XCD,M,IMF,KN,Saint Kitts and Nevis
1964-12-31,1.720369999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-01-31,1.719189999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-02-28,1.717919999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-03-31,1.720129999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-04-30,1.714819999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-05-31,1.718769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-06-30,1.719389999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-07-31,1.719189999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-08-31,1.719989999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-09-30,1.713179999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-10-31,1.711949999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-11-30,1.712559999,XCD,M,IMF,KN,Saint Kitts and Nevis
1965-12-31,1.712559999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-01-31,1.712089999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-02-28,1.714299999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-03-31,1.718509999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-04-30,1.718149999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-05-31,1.719749999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-06-30,1.720669999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-07-31,1.720309999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-08-31,1.720989999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-09-30,1.719569999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-10-31,1.719869999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-11-30,1.720129999,XCD,M,IMF,KN,Saint Kitts and Nevis
1966-12-31,1.720309999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-01-31,1.717769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-02-28,1.718389999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-03-31,1.715939999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-04-30,1.715149999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-05-31,1.717479999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-06-30,1.720429999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-07-31,1.723009999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-08-31,1.723279999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-09-30,1.724489999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-10-31,1.724939999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-11-30,1.983459999,XCD,M,IMF,KN,Saint Kitts and Nevis
1967-12-31,1.994769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-01-31,1.989809999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-02-29,1.997479999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-03-31,1.999079999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-04-30,2.002399999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-05-31,2.013939999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-06-30,2.014589999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-07-31,2.004249999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-08-31,2.013769999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-09-30,2.008719999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-10-31,2.007429999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-11-30,2.012919999,XCD,M,IMF,KN,Saint Kitts and Nevis
1968-12-31,2.013089999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-01-31,2.008349999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-02-28,2.005169999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-03-31,2.004329999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-04-30,2.012399999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-05-31,2.008799999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-06-30,2.007269999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-07-31,2.007869999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-08-31,2.015719999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-09-30,2.014499999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-10-31,2.003489999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-11-30,2.002999999,XCD,M,IMF,KN,Saint Kitts and Nevis
1969-12-31,1.999399999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-01-31,1.997919999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-02-28,1.994099999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-03-31,1.994419999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-04-30,1.995089999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-05-31,1.998759999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-06-30,2.004009999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-07-31,2.007629999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-08-31,2.013939999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-09-30,2.010129999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-10-31,2.008109999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-11-30,2.009439999,XCD,M,IMF,KN,Saint Kitts and Nevis
1970-12-31,2.005249999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-01-31,1.985509999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-02-28,1.986569999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-03-31,1.986019999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-04-30,1.983969999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-05-31,1.985029999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-06-30,1.983969999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-07-31,1.984439999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-08-31,1.957179999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-09-30,1.931579999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-10-31,1.926779999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-11-30,1.924779999,XCD,M,IMF,KN,Saint Kitts and Nevis
1971-12-31,1.880509999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-01-31,1.850549999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-02-29,1.841889999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-03-31,1.834999999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-04-30,1.838299999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-05-31,1.837049999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-06-30,1.963979999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-07-31,1.959089999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-08-31,1.960399999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-09-30,1.983219999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-10-31,2.049519999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-11-30,2.040189999,XCD,M,IMF,KN,Saint Kitts and Nevis
1972-12-31,2.044199999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-01-31,2.014949999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-02-28,1.927709999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-03-31,1.937269999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-04-30,1.928079999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-05-31,1.869889999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-06-30,1.859009999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-07-31,1.910069999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-08-31,1.952399999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-09-30,1.988819999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-10-31,1.967999999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-11-30,2.048679999,XCD,M,IMF,KN,Saint Kitts and Nevis
1973-12-31,2.066119999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-01-31,2.108009999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-02-28,2.081989999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-03-31,2.005009999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-04-30,1.973049999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-05-31,2.005859999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-06-30,2.007949999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-07-31,2.020119999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-08-31,2.070949999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-09-30,2.058039999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-10-31,2.056719999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-11-30,2.065689999,XCD,M,IMF,KN,Saint Kitts and Nevis
1974-12-31,2.043859999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-01-31,2.018649999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-02-28,1.977929999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-03-31,1.992549999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-04-30,2.039859999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-05-31,2.076669999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-06-30,2.183789999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-07-31,2.235489999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-08-31,2.273809999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-09-30,2.351889999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-10-31,2.312459999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-11-30,2.379989999,XCD,M,IMF,KN,Saint Kitts and Nevis
1975-12-31,2.372139999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-01-31,2.365579999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-02-29,2.367929999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-03-31,2.505639999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-04-30,2.603009999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-05-31,2.721089999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-06-30,2.694689999,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1976-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1977-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1978-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1979-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1980-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1981-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1982-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1983-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1984-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1985-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1986-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1987-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1988-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1989-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1990-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1991-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1992-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1993-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1994-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1995-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1996-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1997-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1998-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1999-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2000-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2001-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2002-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2003-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2004-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2005-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2006-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2007-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2008-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2009-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2010-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2011-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2012-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2013-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2014-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2015-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2016-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2017-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2018-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2019-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2020-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2021-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2022-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-02-28,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-05-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-06-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-07-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-08-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-09-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-10-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-11-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2023-12-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2024-01-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2024-02-29,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2024-03-31,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
2024-04-30,2.7,XCD,M,IMF,KN,Saint Kitts and Nevis
1957-01-31,1.715379999,XCD,M,IMF,LC,Saint Lucia
1957-02-28,1.715829999,XCD,M,IMF,LC,Saint Lucia
1957-03-31,1.721969999,XCD,M,IMF,LC,Saint Lucia
1957-04-30,1.719689999,XCD,M,IMF,LC,Saint Lucia
1957-05-31,1.719309999,XCD,M,IMF,LC,Saint Lucia
1957-06-30,1.719689999,XCD,M,IMF,LC,Saint Lucia
1957-07-31,1.723509999,XCD,M,IMF,LC,Saint Lucia
1957-08-31,1.724639999,XCD,M,IMF,LC,Saint Lucia
1957-09-30,1.716969999,XCD,M,IMF,LC,Saint Lucia
1957-10-31,1.716239999,XCD,M,IMF,LC,Saint Lucia
1957-11-30,1.710479999,XCD,M,IMF,LC,Saint Lucia
1957-12-31,1.678669999,XCD,M,IMF,LC,Saint Lucia
1958-01-31,1.704419999,XCD,M,IMF,LC,Saint Lucia
1958-02-28,1.704419999,XCD,M,IMF,LC,Saint Lucia
1958-03-31,1.704419999,XCD,M,IMF,LC,Saint Lucia
1958-04-30,1.703199999,XCD,M,IMF,LC,Saint Lucia
1958-05-31,1.704069999,XCD,M,IMF,LC,Saint Lucia
1958-06-30,1.712329999,XCD,M,IMF,LC,Saint Lucia
1958-07-31,1.711219999,XCD,M,IMF,LC,Saint Lucia
1958-08-31,1.713179999,XCD,M,IMF,LC,Saint Lucia
1958-09-30,1.710129999,XCD,M,IMF,LC,Saint Lucia
1958-10-31,1.710479999,XCD,M,IMF,LC,Saint Lucia
1958-11-30,1.711599999,XCD,M,IMF,LC,Saint Lucia
1958-12-31,1.712769999,XCD,M,IMF,LC,Saint Lucia
1959-01-31,1.708549999,XCD,M,IMF,LC,Saint Lucia
1959-02-28,1.710919999,XCD,M,IMF,LC,Saint Lucia
1959-03-31,1.704419999,XCD,M,IMF,LC,Saint Lucia
1959-04-30,1.704419999,XCD,M,IMF,LC,Saint Lucia
1959-05-31,1.707099999,XCD,M,IMF,LC,Saint Lucia
1959-06-30,1.705869999,XCD,M,IMF,LC,Saint Lucia
1959-07-31,1.707449999,XCD,M,IMF,LC,Saint Lucia
1959-08-31,1.710859999,XCD,M,IMF,LC,Saint Lucia
1959-09-30,1.711599999,XCD,M,IMF,LC,Saint Lucia
1959-10-31,1.710859999,XCD,M,IMF,LC,Saint Lucia
1959-11-30,1.713179999,XCD,M,IMF,LC,Saint Lucia
1959-12-31,1.714299999,XCD,M,IMF,LC,Saint Lucia
1960-01-31,1.712769999,XCD,M,IMF,LC,Saint Lucia
1960-02-29,1.711949999,XCD,M,IMF,LC,Saint Lucia
1960-03-31,1.709689999,XCD,M,IMF,LC,Saint Lucia
1960-04-30,1.708909999,XCD,M,IMF,LC,Saint Lucia
1960-05-31,1.712769999,XCD,M,IMF,LC,Saint Lucia
1960-06-30,1.710069999,XCD,M,IMF,LC,Saint Lucia
1960-07-31,1.708849999,XCD,M,IMF,LC,Saint Lucia
1960-08-31,1.707389999,XCD,M,IMF,LC,Saint Lucia
1960-09-30,1.707829999,XCD,M,IMF,LC,Saint Lucia
1960-10-31,1.704799999,XCD,M,IMF,LC,Saint Lucia
1960-11-30,1.707829999,XCD,M,IMF,LC,Saint Lucia
1960-12-31,1.711949999,XCD,M,IMF,LC,Saint Lucia
1961-01-31,1.711599999,XCD,M,IMF,LC,Saint Lucia
1961-02-28,1.716969999,XCD,M,IMF,LC,Saint Lucia
1961-03-31,1.715829999,XCD,M,IMF,LC,Saint Lucia
1961-04-30,1.716619999,XCD,M,IMF,LC,Saint Lucia
1961-05-31,1.719249999,XCD,M,IMF,LC,Saint Lucia
1961-06-30,1.721609999,XCD,M,IMF,LC,Saint Lucia
1961-07-31,1.717359999,XCD,M,IMF,LC,Saint Lucia
1961-08-31,1.710859999,XCD,M,IMF,LC,Saint Lucia
1961-09-30,1.705519999,XCD,M,IMF,LC,Saint Lucia
1961-10-31,1.705149999,XCD,M,IMF,LC,Saint Lucia
1961-11-30,1.706659999,XCD,M,IMF,LC,Saint Lucia
1961-12-31,1.709339999,XCD,M,IMF,LC,Saint Lucia
1962-01-31,1.707039999,XCD,M,IMF,LC,Saint Lucia
1962-02-28,1.705149999,XCD,M,IMF,LC,Saint Lucia
1962-03-31,1.705869999,XCD,M,IMF,LC,Saint Lucia
1962-04-30,1.706659999,XCD,M,IMF,LC,Saint Lucia
1962-05-31,1.708179999,XCD,M,IMF,LC,Saint Lucia
1962-06-30,1.708909999,XCD,M,IMF,LC,Saint Lucia
1962-07-31,1.711219999,XCD,M,IMF,LC,Saint Lucia
1962-08-31,1.713119999,XCD,M,IMF,LC,Saint Lucia
1962-09-30,1.713559999,XCD,M,IMF,LC,Saint Lucia
1962-10-31,1.713559999,XCD,M,IMF,LC,Saint Lucia
1962-11-30,1.712389999,XCD,M,IMF,LC,Saint Lucia
1962-12-31,1.712769999,XCD,M,IMF,LC,Saint Lucia
1963-01-31,1.711599999,XCD,M,IMF,LC,Saint Lucia
1963-02-28,1.712769999,XCD,M,IMF,LC,Saint Lucia
1963-03-31,1.714589999,XCD,M,IMF,LC,Saint Lucia
1963-04-30,1.713909999,XCD,M,IMF,LC,Saint Lucia
1963-05-31,1.714149999,XCD,M,IMF,LC,Saint Lucia
1963-06-30,1.713739999,XCD,M,IMF,LC,Saint Lucia
1963-07-31,1.713849999,XCD,M,IMF,LC,Saint Lucia
1963-08-31,1.715559999,XCD,M,IMF,LC,Saint Lucia
1963-09-30,1.715709999,XCD,M,IMF,LC,Saint Lucia
1963-10-31,1.715439999,XCD,M,IMF,LC,Saint Lucia
1963-11-30,1.715939999,XCD,M,IMF,LC,Saint Lucia
1963-12-31,1.716359999,XCD,M,IMF,LC,Saint Lucia
1964-01-31,1.715619999,XCD,M,IMF,LC,Saint Lucia
1964-02-29,1.715379999,XCD,M,IMF,LC,Saint Lucia
1964-03-31,1.715269999,XCD,M,IMF,LC,Saint Lucia
1964-04-30,1.714349999,XCD,M,IMF,LC,Saint Lucia
1964-05-31,1.715559999,XCD,M,IMF,LC,Saint Lucia
1964-06-30,1.719389999,XCD,M,IMF,LC,Saint Lucia
1964-07-31,1.721529999,XCD,M,IMF,LC,Saint Lucia
1964-08-31,1.724199999,XCD,M,IMF,LC,Saint Lucia
1964-09-30,1.724579999,XCD,M,IMF,LC,Saint Lucia
1964-10-31,1.723509999,XCD,M,IMF,LC,Saint Lucia
1964-11-30,1.719689999,XCD,M,IMF,LC,Saint Lucia
1964-12-31,1.720369999,XCD,M,IMF,LC,Saint Lucia
1965-01-31,1.719189999,XCD,M,IMF,LC,Saint Lucia
1965-02-28,1.717919999,XCD,M,IMF,LC,Saint Lucia
1965-03-31,1.720129999,XCD,M,IMF,LC,Saint Lucia
1965-04-30,1.714819999,XCD,M,IMF,LC,Saint Lucia
1965-05-31,1.718769999,XCD,M,IMF,LC,Saint Lucia
1965-06-30,1.719389999,XCD,M,IMF,LC,Saint Lucia
1965-07-31,1.719189999,XCD,M,IMF,LC,Saint Lucia
1965-08-31,1.719989999,XCD,M,IMF,LC,Saint Lucia
1965-09-30,1.713179999,XCD,M,IMF,LC,Saint Lucia
1965-10-31,1.711949999,XCD,M,IMF,LC,Saint Lucia
1965-11-30,1.712559999,XCD,M,IMF,LC,Saint Lucia
1965-12-31,1.712559999,XCD,M,IMF,LC,Saint Lucia
1966-01-31,1.712089999,XCD,M,IMF,LC,Saint Lucia
1966-02-28,1.714299999,XCD,M,IMF,LC,Saint Lucia
1966-03-31,1.718509999,XCD,M,IMF,LC,Saint Lucia
1966-04-30,1.718149999,XCD,M,IMF,LC,Saint Lucia
1966-05-31,1.719749999,XCD,M,IMF,LC,Saint Lucia
1966-06-30,1.720669999,XCD,M,IMF,LC,Saint Lucia
1966-07-31,1.720309999,XCD,M,IMF,LC,Saint Lucia
1966-08-31,1.720989999,XCD,M,IMF,LC,Saint Lucia
1966-09-30,1.719569999,XCD,M,IMF,LC,Saint Lucia
1966-10-31,1.719869999,XCD,M,IMF,LC,Saint Lucia
1966-11-30,1.720129999,XCD,M,IMF,LC,Saint Lucia
1966-12-31,1.720309999,XCD,M,IMF,LC,Saint Lucia
1967-01-31,1.717769999,XCD,M,IMF,LC,Saint Lucia
1967-02-28,1.718389999,XCD,M,IMF,LC,Saint Lucia
1967-03-31,1.715939999,XCD,M,IMF,LC,Saint Lucia
1967-04-30,1.715149999,XCD,M,IMF,LC,Saint Lucia
1967-05-31,1.717479999,XCD,M,IMF,LC,Saint Lucia
1967-06-30,1.720429999,XCD,M,IMF,LC,Saint Lucia
1967-07-31,1.723009999,XCD,M,IMF,LC,Saint Lucia
1967-08-31,1.723279999,XCD,M,IMF,LC,Saint Lucia
1967-09-30,1.724489999,XCD,M,IMF,LC,Saint Lucia
1967-10-31,1.724939999,XCD,M,IMF,LC,Saint Lucia
1967-11-30,1.983459999,XCD,M,IMF,LC,Saint Lucia
1967-12-31,1.994769999,XCD,M,IMF,LC,Saint Lucia
1968-01-31,1.989809999,XCD,M,IMF,LC,Saint Lucia
1968-02-29,1.997479999,XCD,M,IMF,LC,Saint Lucia
1968-03-31,1.999079999,XCD,M,IMF,LC,Saint Lucia
1968-04-30,2.002399999,XCD,M,IMF,LC,Saint Lucia
1968-05-31,2.013939999,XCD,M,IMF,LC,Saint Lucia
1968-06-30,2.014589999,XCD,M,IMF,LC,Saint Lucia
1968-07-31,2.004249999,XCD,M,IMF,LC,Saint Lucia
1968-08-31,2.013769999,XCD,M,IMF,LC,Saint Lucia
1968-09-30,2.008719999,XCD,M,IMF,LC,Saint Lucia
1968-10-31,2.007429999,XCD,M,IMF,LC,Saint Lucia
1968-11-30,2.012919999,XCD,M,IMF,LC,Saint Lucia
1968-12-31,2.013089999,XCD,M,IMF,LC,Saint Lucia
1969-01-31,2.008349999,XCD,M,IMF,LC,Saint Lucia
1969-02-28,2.005169999,XCD,M,IMF,LC,Saint Lucia
1969-03-31,2.004329999,XCD,M,IMF,LC,Saint Lucia
1969-04-30,2.012399999,XCD,M,IMF,LC,Saint Lucia
1969-05-31,2.008799999,XCD,M,IMF,LC,Saint Lucia
1969-06-30,2.007269999,XCD,M,IMF,LC,Saint Lucia
1969-07-31,2.007869999,XCD,M,IMF,LC,Saint Lucia
1969-08-31,2.015719999,XCD,M,IMF,LC,Saint Lucia
1969-09-30,2.014499999,XCD,M,IMF,LC,Saint Lucia
1969-10-31,2.003489999,XCD,M,IMF,LC,Saint Lucia
1969-11-30,2.002999999,XCD,M,IMF,LC,Saint Lucia
1969-12-31,1.999399999,XCD,M,IMF,LC,Saint Lucia
1970-01-31,1.997919999,XCD,M,IMF,LC,Saint Lucia
1970-02-28,1.994099999,XCD,M,IMF,LC,Saint Lucia
1970-03-31,1.994419999,XCD,M,IMF,LC,Saint Lucia
1970-04-30,1.995089999,XCD,M,IMF,LC,Saint Lucia
1970-05-31,1.998759999,XCD,M,IMF,LC,Saint Lucia
1970-06-30,2.004009999,XCD,M,IMF,LC,Saint Lucia
1970-07-31,2.007629999,XCD,M,IMF,LC,Saint Lucia
1970-08-31,2.013939999,XCD,M,IMF,LC,Saint Lucia
1970-09-30,2.010129999,XCD,M,IMF,LC,Saint Lucia
1970-10-31,2.008109999,XCD,M,IMF,LC,Saint Lucia
1970-11-30,2.009439999,XCD,M,IMF,LC,Saint Lucia
1970-12-31,2.005249999,XCD,M,IMF,LC,Saint Lucia
1971-01-31,1.985509999,XCD,M,IMF,LC,Saint Lucia
1971-02-28,1.986569999,XCD,M,IMF,LC,Saint Lucia
1971-03-31,1.986019999,XCD,M,IMF,LC,Saint Lucia
1971-04-30,1.983969999,XCD,M,IMF,LC,Saint Lucia
1971-05-31,1.985029999,XCD,M,IMF,LC,Saint Lucia
1971-06-30,1.983969999,XCD,M,IMF,LC,Saint Lucia
1971-07-31,1.984439999,XCD,M,IMF,LC,Saint Lucia
1971-08-31,1.957179999,XCD,M,IMF,LC,Saint Lucia
1971-09-30,1.931579999,XCD,M,IMF,LC,Saint Lucia
1971-10-31,1.926779999,XCD,M,IMF,LC,Saint Lucia
1971-11-30,1.924779999,XCD,M,IMF,LC,Saint Lucia
1971-12-31,1.880509999,XCD,M,IMF,LC,Saint Lucia
1972-01-31,1.850549999,XCD,M,IMF,LC,Saint Lucia
1972-02-29,1.841889999,XCD,M,IMF,LC,Saint Lucia
1972-03-31,1.834999999,XCD,M,IMF,LC,Saint Lucia
1972-04-30,1.838299999,XCD,M,IMF,LC,Saint Lucia
1972-05-31,1.837049999,XCD,M,IMF,LC,Saint Lucia
1972-06-30,1.963979999,XCD,M,IMF,LC,Saint Lucia
1972-07-31,1.959089999,XCD,M,IMF,LC,Saint Lucia
1972-08-31,1.960399999,XCD,M,IMF,LC,Saint Lucia
1972-09-30,1.983219999,XCD,M,IMF,LC,Saint Lucia
1972-10-31,2.049519999,XCD,M,IMF,LC,Saint Lucia
1972-11-30,2.040189999,XCD,M,IMF,LC,Saint Lucia
1972-12-31,2.044199999,XCD,M,IMF,LC,Saint Lucia
1973-01-31,2.014949999,XCD,M,IMF,LC,Saint Lucia
1973-02-28,1.927709999,XCD,M,IMF,LC,Saint Lucia
1973-03-31,1.937269999,XCD,M,IMF,LC,Saint Lucia
1973-04-30,1.928079999,XCD,M,IMF,LC,Saint Lucia
1973-05-31,1.869889999,XCD,M,IMF,LC,Saint Lucia
1973-06-30,1.859009999,XCD,M,IMF,LC,Saint Lucia
1973-07-31,1.910069999,XCD,M,IMF,LC,Saint Lucia
1973-08-31,1.952399999,XCD,M,IMF,LC,Saint Lucia
1973-09-30,1.988819999,XCD,M,IMF,LC,Saint Lucia
1973-10-31,1.967999999,XCD,M,IMF,LC,Saint Lucia
1973-11-30,2.048679999,XCD,M,IMF,LC,Saint Lucia
1973-12-31,2.066119999,XCD,M,IMF,LC,Saint Lucia
1974-01-31,2.108009999,XCD,M,IMF,LC,Saint Lucia
1974-02-28,2.081989999,XCD,M,IMF,LC,Saint Lucia
1974-03-31,2.005009999,XCD,M,IMF,LC,Saint Lucia
1974-04-30,1.973049999,XCD,M,IMF,LC,Saint Lucia
1974-05-31,2.005859999,XCD,M,IMF,LC,Saint Lucia
1974-06-30,2.007949999,XCD,M,IMF,LC,Saint Lucia
1974-07-31,2.020119999,XCD,M,IMF,LC,Saint Lucia
1974-08-31,2.070949999,XCD,M,IMF,LC,Saint Lucia
1974-09-30,2.058039999,XCD,M,IMF,LC,Saint Lucia
1974-10-31,2.056719999,XCD,M,IMF,LC,Saint Lucia
1974-11-30,2.065689999,XCD,M,IMF,LC,Saint Lucia
1974-12-31,2.043859999,XCD,M,IMF,LC,Saint Lucia
1975-01-31,2.018649999,XCD,M,IMF,LC,Saint Lucia
1975-02-28,1.977929999,XCD,M,IMF,LC,Saint Lucia
1975-03-31,1.992549999,XCD,M,IMF,LC,Saint Lucia
1975-04-30,2.039859999,XCD,M,IMF,LC,Saint Lucia
1975-05-31,2.076669999,XCD,M,IMF,LC,Saint Lucia
1975-06-30,2.183789999,XCD,M,IMF,LC,Saint Lucia
1975-07-31,2.235489999,XCD,M,IMF,LC,Saint Lucia
1975-08-31,2.273809999,XCD,M,IMF,LC,Saint Lucia
1975-09-30,2.351889999,XCD,M,IMF,LC,Saint Lucia
1975-10-31,2.312459999,XCD,M,IMF,LC,Saint Lucia
1975-11-30,2.379989999,XCD,M,IMF,LC,Saint Lucia
1975-12-31,2.372139999,XCD,M,IMF,LC,Saint Lucia
1976-01-31,2.365579999,XCD,M,IMF,LC,Saint Lucia
1976-02-29,2.367929999,XCD,M,IMF,LC,Saint Lucia
1976-03-31,2.505639999,XCD,M,IMF,LC,Saint Lucia
1976-04-30,2.603009999,XCD,M,IMF,LC,Saint Lucia
1976-05-31,2.721089999,XCD,M,IMF,LC,Saint Lucia
1976-06-30,2.694689999,XCD,M,IMF,LC,Saint Lucia
1976-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1976-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1976-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1976-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1976-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1976-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1977-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1977-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1977-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1977-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1977-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1977-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1978-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1978-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1978-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1978-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1978-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1978-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1979-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1979-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1979-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1979-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1979-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1979-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
1980-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1980-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1980-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1980-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1980-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1980-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1981-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1981-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1981-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1981-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1981-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1981-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1982-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1982-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1982-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1982-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1982-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1982-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1983-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1983-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1983-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1983-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1983-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1983-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
1984-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1984-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1984-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1984-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1984-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1984-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1985-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1985-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1985-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1985-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1985-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1985-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1986-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1986-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1986-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1986-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1986-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1986-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1987-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1987-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1987-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1987-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1987-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1987-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
1988-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1988-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1988-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1988-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1988-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1988-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1989-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1989-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1989-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1989-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1989-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1989-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1990-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1990-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1990-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1990-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1990-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1990-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1991-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1991-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1991-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1991-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1991-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1991-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
1992-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1992-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1992-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1992-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1992-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1992-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1993-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1993-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1993-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1993-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1993-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1993-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1994-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1994-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1994-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1994-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1994-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1994-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1995-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1995-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1995-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1995-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1995-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1995-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
1996-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1996-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1996-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1996-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1996-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1996-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1997-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1997-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1997-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1997-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1997-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1997-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1998-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1998-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1998-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1998-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1998-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1998-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
1999-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1999-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
1999-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
1999-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
1999-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
1999-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2000-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2000-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2000-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2000-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2000-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2000-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2001-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2001-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2001-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2001-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2001-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2001-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2002-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2002-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2002-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2002-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2002-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2002-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2003-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2003-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2003-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2003-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2003-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2003-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2004-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2004-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2004-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2004-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2004-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2004-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2005-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2005-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2005-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2005-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2005-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2005-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2006-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2006-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2006-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2006-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2006-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2006-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2007-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2007-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2007-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2007-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2007-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2007-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2008-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2008-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2008-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2008-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2008-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2008-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2009-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2009-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2009-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2009-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2009-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2009-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2010-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2010-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2010-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2010-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2010-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2010-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2011-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2011-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2011-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2011-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2011-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2011-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2012-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2012-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2012-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2012-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2012-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2012-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2013-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2013-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2013-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2013-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2013-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2013-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2014-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2014-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2014-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2014-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2014-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2014-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2015-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2015-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2015-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2015-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2015-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2015-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2016-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2016-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2016-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2016-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2016-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2016-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2017-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2017-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2017-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2017-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2017-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2017-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2018-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2018-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2018-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2018-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2018-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2018-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2019-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2019-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2019-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2019-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2019-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2019-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2020-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2020-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2020-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2020-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2020-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2020-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2021-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2021-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2021-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2021-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2021-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2021-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2022-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2022-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2022-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2022-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2022-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2022-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-02-28,2.7,XCD,M,IMF,LC,Saint Lucia
2023-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
2023-05-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-06-30,2.7,XCD,M,IMF,LC,Saint Lucia
2023-07-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-08-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-09-30,2.7,XCD,M,IMF,LC,Saint Lucia
2023-10-31,2.7,XCD,M,IMF,LC,Saint Lucia
2023-11-30,2.7,XCD,M,IMF,LC,Saint Lucia
2023-12-31,2.7,XCD,M,IMF,LC,Saint Lucia
2024-01-31,2.7,XCD,M,IMF,LC,Saint Lucia
2024-02-29,2.7,XCD,M,IMF,LC,Saint Lucia
2024-03-31,2.7,XCD,M,IMF,LC,Saint Lucia
2024-04-30,2.7,XCD,M,IMF,LC,Saint Lucia
1957-01-31,1.715379999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-02-28,1.715829999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-03-31,1.721969999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-04-30,1.719689999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-05-31,1.719309999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-06-30,1.719689999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-07-31,1.723509999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-08-31,1.724639999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-09-30,1.716969999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-10-31,1.716239999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-11-30,1.710479999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-12-31,1.678669999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-01-31,1.704419999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-02-28,1.704419999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-03-31,1.704419999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-04-30,1.703199999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-05-31,1.704069999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-06-30,1.712329999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-07-31,1.711219999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-08-31,1.713179999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-09-30,1.710129999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-10-31,1.710479999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-11-30,1.711599999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1958-12-31,1.712769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-01-31,1.708549999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-02-28,1.710919999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-03-31,1.704419999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-04-30,1.704419999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-05-31,1.707099999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-06-30,1.705869999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-07-31,1.707449999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-08-31,1.710859999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-09-30,1.711599999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-10-31,1.710859999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-11-30,1.713179999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1959-12-31,1.714299999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-01-31,1.712769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-02-29,1.711949999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-03-31,1.709689999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-04-30,1.708909999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-05-31,1.712769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-06-30,1.710069999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-07-31,1.708849999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-08-31,1.707389999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-09-30,1.707829999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-10-31,1.704799999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-11-30,1.707829999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1960-12-31,1.711949999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-01-31,1.711599999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-02-28,1.716969999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-03-31,1.715829999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-04-30,1.716619999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-05-31,1.719249999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-06-30,1.721609999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-07-31,1.717359999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-08-31,1.710859999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-09-30,1.705519999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-10-31,1.705149999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-11-30,1.706659999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1961-12-31,1.709339999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-01-31,1.707039999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-02-28,1.705149999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-03-31,1.705869999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-04-30,1.706659999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-05-31,1.708179999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-06-30,1.708909999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-07-31,1.711219999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-08-31,1.713119999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-09-30,1.713559999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-10-31,1.713559999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-11-30,1.712389999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1962-12-31,1.712769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-01-31,1.711599999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-02-28,1.712769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-03-31,1.714589999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-04-30,1.713909999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-05-31,1.714149999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-06-30,1.713739999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-07-31,1.713849999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-08-31,1.715559999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-09-30,1.715709999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-10-31,1.715439999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-11-30,1.715939999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1963-12-31,1.716359999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-01-31,1.715619999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-02-29,1.715379999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-03-31,1.715269999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-04-30,1.714349999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-05-31,1.715559999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-06-30,1.719389999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-07-31,1.721529999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-08-31,1.724199999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-09-30,1.724579999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-10-31,1.723509999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-11-30,1.719689999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1964-12-31,1.720369999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-01-31,1.719189999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-02-28,1.717919999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-03-31,1.720129999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-04-30,1.714819999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-05-31,1.718769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-06-30,1.719389999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-07-31,1.719189999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-08-31,1.719989999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-09-30,1.713179999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-10-31,1.711949999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-11-30,1.712559999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1965-12-31,1.712559999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-01-31,1.712089999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-02-28,1.714299999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-03-31,1.718509999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-04-30,1.718149999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-05-31,1.719749999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-06-30,1.720669999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-07-31,1.720309999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-08-31,1.720989999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-09-30,1.719569999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-10-31,1.719869999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-11-30,1.720129999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1966-12-31,1.720309999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-01-31,1.717769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-02-28,1.718389999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-03-31,1.715939999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-04-30,1.715149999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-05-31,1.717479999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-06-30,1.720429999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-07-31,1.723009999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-08-31,1.723279999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-09-30,1.724489999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-10-31,1.724939999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-11-30,1.983459999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1967-12-31,1.994769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-01-31,1.989809999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-02-29,1.997479999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-03-31,1.999079999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-04-30,2.002399999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-05-31,2.013939999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-06-30,2.014589999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-07-31,2.004249999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-08-31,2.013769999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-09-30,2.008719999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-10-31,2.007429999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-11-30,2.012919999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1968-12-31,2.013089999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-01-31,2.008349999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-02-28,2.005169999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-03-31,2.004329999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-04-30,2.012399999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-05-31,2.008799999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-06-30,2.007269999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-07-31,2.007869999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-08-31,2.015719999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-09-30,2.014499999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-10-31,2.003489999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-11-30,2.002999999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1969-12-31,1.999399999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-01-31,1.997919999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-02-28,1.994099999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-03-31,1.994419999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-04-30,1.995089999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-05-31,1.998759999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-06-30,2.004009999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-07-31,2.007629999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-08-31,2.013939999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-09-30,2.010129999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-10-31,2.008109999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-11-30,2.009439999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1970-12-31,2.005249999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-01-31,1.985509999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-02-28,1.986569999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-03-31,1.986019999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-04-30,1.983969999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-05-31,1.985029999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-06-30,1.983969999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-07-31,1.984439999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-08-31,1.957179999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-09-30,1.931579999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-10-31,1.926779999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-11-30,1.924779999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1971-12-31,1.880509999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-01-31,1.850549999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-02-29,1.841889999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-03-31,1.834999999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-04-30,1.838299999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-05-31,1.837049999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-06-30,1.963979999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-07-31,1.959089999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-08-31,1.960399999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-09-30,1.983219999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-10-31,2.049519999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-11-30,2.040189999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1972-12-31,2.044199999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-01-31,2.014949999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-02-28,1.927709999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-03-31,1.937269999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-04-30,1.928079999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-05-31,1.869889999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-06-30,1.859009999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-07-31,1.910069999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-08-31,1.952399999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-09-30,1.988819999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-10-31,1.967999999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-11-30,2.048679999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1973-12-31,2.066119999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-01-31,2.108009999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-02-28,2.081989999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-03-31,2.005009999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-04-30,1.973049999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-05-31,2.005859999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-06-30,2.007949999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-07-31,2.020119999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-08-31,2.070949999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-09-30,2.058039999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-10-31,2.056719999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-11-30,2.065689999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1974-12-31,2.043859999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-01-31,2.018649999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-02-28,1.977929999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-03-31,1.992549999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-04-30,2.039859999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-05-31,2.076669999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-06-30,2.183789999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-07-31,2.235489999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-08-31,2.273809999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-09-30,2.351889999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-10-31,2.312459999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-11-30,2.379989999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1975-12-31,2.372139999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-01-31,2.365579999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-02-29,2.367929999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-03-31,2.505639999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-04-30,2.603009999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-05-31,2.721089999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-06-30,2.694689999,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1976-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1977-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1978-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1979-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1980-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1981-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1982-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1983-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1984-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1985-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1986-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1987-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1988-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1989-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1990-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1991-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1992-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1993-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1994-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1995-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1996-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1997-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1998-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1999-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2000-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2001-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2002-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2003-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2004-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2005-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2006-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2007-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2008-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2009-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2010-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2011-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2012-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2013-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2014-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2015-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2016-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2017-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2018-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2019-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2020-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2021-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2022-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-02-28,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-05-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-06-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-07-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-08-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-09-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-10-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-11-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2023-12-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2024-01-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2024-02-29,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2024-03-31,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
2024-04-30,2.7,XCD,M,IMF,VC,Saint Vincent and the Grenadines
1957-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1957-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1958-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1959-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-02-29,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1960-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1961-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1962-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1963-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-02-29,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1964-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1965-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1966-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1967-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-02-29,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1968-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1969-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1970-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1971-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-02-29,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1972-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1973-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1974-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1975-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-02-29,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1976-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-06-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-07-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-08-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-09-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-10-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-11-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1977-12-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1978-01-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1978-02-28,0.000348246902456983,SDG,M,IMF,SD,Sudan
1978-03-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1978-04-30,0.000348246902456983,SDG,M,IMF,SD,Sudan
1978-05-31,0.000348246902456983,SDG,M,IMF,SD,Sudan
1978-06-30,0.000400010320266263,SDG,M,IMF,SD,Sudan
1978-07-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1978-08-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1978-09-30,0.000400010320266263,SDG,M,IMF,SD,Sudan
1978-10-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1978-11-30,0.000400010320266263,SDG,M,IMF,SD,Sudan
1978-12-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-01-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-02-28,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-03-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-04-30,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-05-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-06-30,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-07-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-08-31,0.000400010320266263,SDG,M,IMF,SD,Sudan
1979-09-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1979-10-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1979-11-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1979-12-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-01-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-02-29,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-03-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-04-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-05-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-06-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-07-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-08-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-09-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-10-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-11-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1980-12-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-01-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-02-28,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-03-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-04-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-05-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-06-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-07-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-08-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-09-30,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-10-31,0.000500012900332829,SDG,M,IMF,SD,Sudan
1981-11-30,0.000900924195067026,SDG,M,IMF,SD,Sudan
1981-12-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-01-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-02-28,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-03-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-04-30,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-05-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-06-30,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-07-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-08-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-09-30,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-10-31,0.000900924195067026,SDG,M,IMF,SD,Sudan
1982-11-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1982-12-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-01-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-02-28,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-03-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-04-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-05-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-06-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-07-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-08-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-09-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-10-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-11-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1983-12-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-01-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-02-29,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-03-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-04-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-05-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-06-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-07-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-08-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-09-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-10-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-11-30,0.00130008563664089,SDG,M,IMF,SD,Sudan
1984-12-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1985-01-31,0.00130008563664089,SDG,M,IMF,SD,Sudan
1985-02-28,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-03-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-04-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-05-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-06-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-07-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-08-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-09-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-10-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-11-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1985-12-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-01-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-02-28,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-03-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-04-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-05-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-06-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-07-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-08-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-09-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-10-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-11-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1986-12-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-01-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-02-28,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-03-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-04-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-05-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-06-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-07-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-08-31,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-09-30,0.0025000643766577,SDG,M,IMF,SD,Sudan
1987-10-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1987-11-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1987-12-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-01-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-02-29,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-03-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-04-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-05-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-06-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-07-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-08-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-09-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-10-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-11-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1988-12-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-01-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-02-28,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-03-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-04-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-05-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-06-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-07-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-08-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-09-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-10-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-11-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1989-12-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-01-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-02-28,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-03-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-04-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-05-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-06-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-07-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-08-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-09-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-10-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-11-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1990-12-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-01-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-02-28,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-03-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-04-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-05-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-06-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-07-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-08-31,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-09-30,0.00450056549605458,SDG,M,IMF,SD,Sudan
1991-10-31,0.014992885875652,SDG,M,IMF,SD,Sudan
1991-11-30,0.014992885875652,SDG,M,IMF,SD,Sudan
1991-12-31,0.014992885875652,SDG,M,IMF,SD,Sudan
1992-01-31,0.014992885875652,SDG,M,IMF,SD,Sudan
1992-02-29,0.0900925250231988,SDG,M,IMF,SD,Sudan
1992-03-31,0.0900925250231988,SDG,M,IMF,SD,Sudan
1992-04-30,0.0990128419656029,SDG,M,IMF,SD,Sudan
1992-05-31,0.0961566199024972,SDG,M,IMF,SD,Sudan
1992-06-30,0.0980420992774297,SDG,M,IMF,SD,Sudan
1992-07-31,0.102043940120616,SDG,M,IMF,SD,Sudan
1992-08-31,0.105265374007874,SDG,M,IMF,SD,Sudan
1992-09-30,0.11236207555226,SDG,M,IMF,SD,Sudan
1992-10-31,0.120484830959782,SDG,M,IMF,SD,Sudan
1992-11-30,0.120484830959782,SDG,M,IMF,SD,Sudan
1992-12-31,0.135138787534798,SDG,M,IMF,SD,Sudan
1993-01-31,0.125003125078127,SDG,M,IMF,SD,Sudan
1993-02-28,0.135138787534798,SDG,M,IMF,SD,Sudan
1993-03-31,0.14084903800107,SDG,M,IMF,SD,Sudan
1993-04-30,0.14084903800107,SDG,M,IMF,SD,Sudan
1993-05-31,0.14084903800107,SDG,M,IMF,SD,Sudan
1993-06-30,0.144931737151801,SDG,M,IMF,SD,Sudan
1993-07-31,0.151519743022516,SDG,M,IMF,SD,Sudan
1993-08-31,0.163939801304961,SDG,M,IMF,SD,Sudan
1993-09-30,0.172416765806307,SDG,M,IMF,SD,Sudan
1993-10-31,0.217396030348486,SDG,M,IMF,SD,Sudan
1993-11-30,0.217396030348486,SDG,M,IMF,SD,Sudan
1993-12-31,0.217396030348486,SDG,M,IMF,SD,Sudan
1994-01-31,0.215058388352438,SDG,M,IMF,SD,Sudan
1994-02-28,0.215058388352438,SDG,M,IMF,SD,Sudan
1994-03-31,0.215058388352438,SDG,M,IMF,SD,Sudan
1994-04-30,0.217396030348486,SDG,M,IMF,SD,Sudan
1994-05-31,0.217396030348486,SDG,M,IMF,SD,Sudan
1994-06-30,0.217396030348486,SDG,M,IMF,SD,Sudan
1994-07-31,0.370384088299567,SDG,M,IMF,SD,Sudan
1994-08-31,0.38761192294275,SDG,M,IMF,SD,Sudan
1994-09-30,0.38761192294275,SDG,M,IMF,SD,Sudan
1994-10-31,0.390030812434182,SDG,M,IMF,SD,Sudan
1994-11-30,0.394804374432469,SDG,M,IMF,SD,Sudan
1994-12-31,0.400016000640026,SDG,M,IMF,SD,Sudan
1995-01-31,0.423746768930887,SDG,M,IMF,SD,Sudan
1995-02-28,0.450470741925312,SDG,M,IMF,SD,Sudan
1995-03-31,0.510230113781315,SDG,M,IMF,SD,Sudan
1995-04-30,0.520833333333333,SDG,M,IMF,SD,Sudan
1995-05-31,0.520833333333333,SDG,M,IMF,SD,Sudan
1995-06-30,0.526315789473684,SDG,M,IMF,SD,Sudan
1995-07-31,0.555555555555556,SDG,M,IMF,SD,Sudan
1995-08-31,0.588235294117647,SDG,M,IMF,SD,Sudan
1995-09-30,0.73909830007391,SDG,M,IMF,SD,Sudan
1995-10-31,0.750976269149895,SDG,M,IMF,SD,Sudan
1995-11-30,0.815993472052224,SDG,M,IMF,SD,Sudan
1995-12-31,0.526315789473684,SDG,M,IMF,SD,Sudan
1996-01-31,0.869565217391304,SDG,M,IMF,SD,Sudan
1996-02-29,0.900900900900901,SDG,M,IMF,SD,Sudan
1996-03-31,1.01010101010101,SDG,M,IMF,SD,Sudan
1996-04-30,1.13636363636364,SDG,M,IMF,SD,Sudan
1996-05-31,1.25,SDG,M,IMF,SD,Sudan
1996-06-30,1.42857142857143,SDG,M,IMF,SD,Sudan
1996-07-31,1.47058823529412,SDG,M,IMF,SD,Sudan
1996-08-31,1.44927536231884,SDG,M,IMF,SD,Sudan
1996-09-30,1.44927536231884,SDG,M,IMF,SD,Sudan
1996-10-31,1.44927536231884,SDG,M,IMF,SD,Sudan
1996-11-30,1.44927536231884,SDG,M,IMF,SD,Sudan
1996-12-31,1.44927536231884,SDG,M,IMF,SD,Sudan
1997-01-31,1.42857142857143,SDG,M,IMF,SD,Sudan
1997-02-28,1.42857142857143,SDG,M,IMF,SD,Sudan
1997-03-31,1.42857142857143,SDG,M,IMF,SD,Sudan
1997-04-30,1.42857142857143,SDG,M,IMF,SD,Sudan
1997-05-31,1.42857142857143,SDG,M,IMF,SD,Sudan
1997-06-30,1.58730158730159,SDG,M,IMF,SD,Sudan
1997-07-31,1.61290322580645,SDG,M,IMF,SD,Sudan
1997-08-31,1.625,SDG,M,IMF,SD,Sudan
1997-09-30,1.655,SDG,M,IMF,SD,Sudan
1997-10-31,1.66,SDG,M,IMF,SD,Sudan
1997-11-30,1.67,SDG,M,IMF,SD,Sudan
1997-12-31,1.722,SDG,M,IMF,SD,Sudan
1998-01-31,1.73,SDG,M,IMF,SD,Sudan
1998-02-28,1.77,SDG,M,IMF,SD,Sudan
1998-03-31,1.815,SDG,M,IMF,SD,Sudan
1998-04-30,1.826,SDG,M,IMF,SD,Sudan
1998-05-31,1.9,SDG,M,IMF,SD,Sudan
1998-06-30,1.96,SDG,M,IMF,SD,Sudan
1998-07-31,2.022,SDG,M,IMF,SD,Sudan
1998-08-31,2.115,SDG,M,IMF,SD,Sudan
1998-09-30,2.205,SDG,M,IMF,SD,Sudan
1998-10-31,2.288,SDG,M,IMF,SD,Sudan
1998-11-30,2.312,SDG,M,IMF,SD,Sudan
1998-12-31,2.378,SDG,M,IMF,SD,Sudan
1999-01-31,2.401,SDG,M,IMF,SD,Sudan
1999-02-28,2.428,SDG,M,IMF,SD,Sudan
1999-03-31,2.471,SDG,M,IMF,SD,Sudan
1999-04-30,2.498,SDG,M,IMF,SD,Sudan
1999-05-31,2.548,SDG,M,IMF,SD,Sudan
1999-06-30,2.568,SDG,M,IMF,SD,Sudan
1999-07-31,2.582,SDG,M,IMF,SD,Sudan
1999-08-31,2.578,SDG,M,IMF,SD,Sudan
1999-09-30,2.585,SDG,M,IMF,SD,Sudan
1999-10-31,2.58,SDG,M,IMF,SD,Sudan
1999-11-30,2.579,SDG,M,IMF,SD,Sudan
1999-12-31,2.577,SDG,M,IMF,SD,Sudan
2000-01-31,2.574,SDG,M,IMF,SD,Sudan
2000-02-29,2.573,SDG,M,IMF,SD,Sudan
2000-03-31,2.572,SDG,M,IMF,SD,Sudan
2000-04-30,2.5665,SDG,M,IMF,SD,Sudan
2000-05-31,2.5718,SDG,M,IMF,SD,Sudan
2000-06-30,2.5715,SDG,M,IMF,SD,Sudan
2000-07-31,2.568,SDG,M,IMF,SD,Sudan
2000-08-31,2.566,SDG,M,IMF,SD,Sudan
2000-09-30,2.568,SDG,M,IMF,SD,Sudan
2000-10-31,2.572,SDG,M,IMF,SD,Sudan
2000-11-30,2.5732,SDG,M,IMF,SD,Sudan
2000-12-31,2.5735,SDG,M,IMF,SD,Sudan
2001-01-31,2.574,SDG,M,IMF,SD,Sudan
2001-02-28,2.5725,SDG,M,IMF,SD,Sudan
2001-03-31,2.573,SDG,M,IMF,SD,Sudan
2001-04-30,2.5735,SDG,M,IMF,SD,Sudan
2001-05-31,2.574,SDG,M,IMF,SD,Sudan
2001-06-30,2.574,SDG,M,IMF,SD,Sudan
2001-07-31,2.574,SDG,M,IMF,SD,Sudan
2001-08-31,2.5807,SDG,M,IMF,SD,Sudan
2001-09-30,2.5855,SDG,M,IMF,SD,Sudan
2001-10-31,2.6052,SDG,M,IMF,SD,Sudan
2001-11-30,2.6196,SDG,M,IMF,SD,Sudan
2001-12-31,2.6143,SDG,M,IMF,SD,Sudan
2002-01-31,2.6156,SDG,M,IMF,SD,Sudan
2002-02-28,2.6179,SDG,M,IMF,SD,Sudan
2002-03-31,2.6239,SDG,M,IMF,SD,Sudan
2002-04-30,2.6263,SDG,M,IMF,SD,Sudan
2002-05-31,2.6687,SDG,M,IMF,SD,Sudan
2002-06-30,2.6433,SDG,M,IMF,SD,Sudan
2002-07-31,2.6455,SDG,M,IMF,SD,Sudan
2002-08-31,2.6484,SDG,M,IMF,SD,Sudan
2002-09-30,2.6496,SDG,M,IMF,SD,Sudan
2002-10-31,2.6481,SDG,M,IMF,SD,Sudan
2002-11-30,2.6329,SDG,M,IMF,SD,Sudan
2002-12-31,2.6168,SDG,M,IMF,SD,Sudan
2003-01-31,2.614,SDG,M,IMF,SD,Sudan
2003-02-28,2.6127,SDG,M,IMF,SD,Sudan
2003-03-31,2.61,SDG,M,IMF,SD,Sudan
2003-04-30,2.6105,SDG,M,IMF,SD,Sudan
2003-05-31,2.6091,SDG,M,IMF,SD,Sudan
2003-06-30,2.6067,SDG,M,IMF,SD,Sudan
2003-07-31,2.6086,SDG,M,IMF,SD,Sudan
2003-08-31,2.6111,SDG,M,IMF,SD,Sudan
2003-09-30,2.6109,SDG,M,IMF,SD,Sudan
2003-10-31,2.6097,SDG,M,IMF,SD,Sudan
2003-11-30,2.605,SDG,M,IMF,SD,Sudan
2003-12-31,2.6016,SDG,M,IMF,SD,Sudan
2004-01-31,2.5985,SDG,M,IMF,SD,Sudan
2004-02-29,2.5957,SDG,M,IMF,SD,Sudan
2004-03-31,2.5939,SDG,M,IMF,SD,Sudan
2004-04-30,2.5936,SDG,M,IMF,SD,Sudan
2004-05-31,2.5949,SDG,M,IMF,SD,Sudan
2004-06-30,2.5947,SDG,M,IMF,SD,Sudan
2004-07-31,2.5916,SDG,M,IMF,SD,Sudan
2004-08-31,2.5883,SDG,M,IMF,SD,Sudan
2004-09-30,2.5749,SDG,M,IMF,SD,Sudan
2004-10-31,2.5449,SDG,M,IMF,SD,Sudan
2004-11-30,2.5238,SDG,M,IMF,SD,Sudan
2004-12-31,2.5063,SDG,M,IMF,SD,Sudan
2005-01-31,2.5062,SDG,M,IMF,SD,Sudan
2005-02-28,2.5008,SDG,M,IMF,SD,Sudan
2005-03-31,2.4933,SDG,M,IMF,SD,Sudan
2005-04-30,2.4927,SDG,M,IMF,SD,Sudan
2005-05-31,2.4827,SDG,M,IMF,SD,Sudan
2005-06-30,2.4702,SDG,M,IMF,SD,Sudan
2005-07-31,2.4291,SDG,M,IMF,SD,Sudan
2005-08-31,2.4229,SDG,M,IMF,SD,Sudan
2005-09-30,2.381,SDG,M,IMF,SD,Sudan
2005-10-31,2.3419,SDG,M,IMF,SD,Sudan
2005-11-30,2.3108,SDG,M,IMF,SD,Sudan
2005-12-31,2.3054,SDG,M,IMF,SD,Sudan
2006-01-31,2.3013,SDG,M,IMF,SD,Sudan
2006-02-28,2.2847,SDG,M,IMF,SD,Sudan
2006-03-31,2.2577,SDG,M,IMF,SD,Sudan
2006-04-30,2.2316,SDG,M,IMF,SD,Sudan
2006-05-31,2.2045,SDG,M,IMF,SD,Sudan
2006-06-30,2.1755,SDG,M,IMF,SD,Sudan
2006-07-31,2.1424,SDG,M,IMF,SD,Sudan
2006-08-31,2.1153,SDG,M,IMF,SD,Sudan
2006-09-30,2.0885,SDG,M,IMF,SD,Sudan
2006-10-31,2.0596,SDG,M,IMF,SD,Sudan
2006-11-30,2.0347,SDG,M,IMF,SD,Sudan
2006-12-31,2.0133,SDG,M,IMF,SD,Sudan
2007-01-31,2.0081,SDG,M,IMF,SD,Sudan
2007-02-28,2.0058,SDG,M,IMF,SD,Sudan
2007-03-31,2.0051,SDG,M,IMF,SD,Sudan
2007-04-30,2.0051,SDG,M,IMF,SD,Sudan
2007-05-31,2.0063,SDG,M,IMF,SD,Sudan
2007-06-30,2.0052,SDG,M,IMF,SD,Sudan
2007-07-31,2.0052,SDG,M,IMF,SD,Sudan
2007-08-31,2.0064,SDG,M,IMF,SD,Sudan
2007-09-30,2.0381,SDG,M,IMF,SD,Sudan
2007-10-31,2.0352,SDG,M,IMF,SD,Sudan
2007-11-30,2.0315,SDG,M,IMF,SD,Sudan
2007-12-31,2.0526,SDG,M,IMF,SD,Sudan
2008-01-31,2.0355,SDG,M,IMF,SD,Sudan
2008-02-29,2.0142,SDG,M,IMF,SD,Sudan
2008-03-31,2.0301,SDG,M,IMF,SD,Sudan
2008-04-30,2.0381,SDG,M,IMF,SD,Sudan
2008-05-31,2.03005,SDG,M,IMF,SD,Sudan
2008-06-30,2.0571,SDG,M,IMF,SD,Sudan
2008-07-31,2.0698,SDG,M,IMF,SD,Sudan
2008-08-31,2.0953,SDG,M,IMF,SD,Sudan
2008-09-30,2.1434,SDG,M,IMF,SD,Sudan
2008-10-31,2.2187,SDG,M,IMF,SD,Sudan
2008-11-30,2.2036,SDG,M,IMF,SD,Sudan
2008-12-31,2.184,SDG,M,IMF,SD,Sudan
2009-01-31,2.2295,SDG,M,IMF,SD,Sudan
2009-02-28,2.2871,SDG,M,IMF,SD,Sudan
2009-03-31,2.3134,SDG,M,IMF,SD,Sudan
2009-04-30,2.3561,SDG,M,IMF,SD,Sudan
2009-05-31,2.354,SDG,M,IMF,SD,Sudan
2009-06-30,2.3762,SDG,M,IMF,SD,Sudan
2009-07-31,2.4236,SDG,M,IMF,SD,Sudan
2009-08-31,2.442,SDG,M,IMF,SD,Sudan
2009-09-30,2.3094,SDG,M,IMF,SD,Sudan
2009-10-31,2.2709,SDG,M,IMF,SD,Sudan
2009-11-30,2.2477,SDG,M,IMF,SD,Sudan
2009-12-31,2.2398,SDG,M,IMF,SD,Sudan
2010-01-31,2.2372,SDG,M,IMF,SD,Sudan
2010-02-28,2.2871,SDG,M,IMF,SD,Sudan
2010-03-31,2.3134,SDG,M,IMF,SD,Sudan
2010-04-30,2.23,SDG,M,IMF,SD,Sudan
2010-05-31,2.2615,SDG,M,IMF,SD,Sudan
2010-06-30,2.3629,SDG,M,IMF,SD,Sudan
2010-07-31,2.3711,SDG,M,IMF,SD,Sudan
2010-08-31,2.373,SDG,M,IMF,SD,Sudan
2010-09-30,2.3668,SDG,M,IMF,SD,Sudan
2010-10-31,2.3663,SDG,M,IMF,SD,Sudan
2010-11-30,2.41845,SDG,M,IMF,SD,Sudan
2010-12-31,2.4824,SDG,M,IMF,SD,Sudan
2011-01-31,2.50935775,SDG,M,IMF,SD,Sudan
2011-02-28,2.69301575,SDG,M,IMF,SD,Sudan
2011-03-31,2.7991805,SDG,M,IMF,SD,Sudan
2011-04-30,2.6768755,SDG,M,IMF,SD,Sudan
2011-05-31,2.6768755,SDG,M,IMF,SD,Sudan
2011-06-30,2.6768755,SDG,M,IMF,SD,Sudan
2011-07-31,2.6768755,SDG,M,IMF,SD,Sudan
2011-08-31,2.6768755,SDG,M,IMF,SD,Sudan
2011-09-30,2.6768755,SDG,M,IMF,SD,Sudan
2011-10-31,2.6768755,SDG,M,IMF,SD,Sudan
2011-11-30,2.6768755,SDG,M,IMF,SD,Sudan
2011-12-31,2.6768755,SDG,M,IMF,SD,Sudan
2012-01-31,2.6769,SDG,M,IMF,SD,Sudan
2012-02-29,2.6769,SDG,M,IMF,SD,Sudan
2012-03-31,2.6769,SDG,M,IMF,SD,Sudan
2012-04-30,2.6769,SDG,M,IMF,SD,Sudan
2012-05-31,2.6769,SDG,M,IMF,SD,Sudan
2012-06-30,4.42,SDG,M,IMF,SD,Sudan
2012-07-31,4.398,SDG,M,IMF,SD,Sudan
2012-08-31,4.409,SDG,M,IMF,SD,Sudan
2012-09-30,4.409,SDG,M,IMF,SD,Sudan
2012-10-31,4.409,SDG,M,IMF,SD,Sudan
2012-11-30,4.409,SDG,M,IMF,SD,Sudan
2012-12-31,4.4311,SDG,M,IMF,SD,Sudan
2013-01-31,4.4311,SDG,M,IMF,SD,Sudan
2013-02-28,4.4311,SDG,M,IMF,SD,Sudan
2013-03-31,4.4311,SDG,M,IMF,SD,Sudan
2013-04-30,4.408995,SDG,M,IMF,SD,Sudan
2013-05-31,4.408995,SDG,M,IMF,SD,Sudan
2013-06-30,4.408995,SDG,M,IMF,SD,Sudan
2013-07-31,4.398,SDG,M,IMF,SD,Sudan
2013-08-31,4.398,SDG,M,IMF,SD,Sudan
2013-09-30,5.6716,SDG,M,IMF,SD,Sudan
2013-10-31,5.68628025,SDG,M,IMF,SD,Sudan
2013-11-30,5.695804,SDG,M,IMF,SD,Sudan
2013-12-31,5.695804,SDG,M,IMF,SD,Sudan
2014-01-31,5.6958,SDG,M,IMF,SD,Sudan
2014-02-28,5.6958,SDG,M,IMF,SD,Sudan
2014-03-31,5.6958,SDG,M,IMF,SD,Sudan
2014-04-30,5.6958,SDG,M,IMF,SD,Sudan
2014-05-31,5.6958,SDG,M,IMF,SD,Sudan
2014-06-30,5.6958,SDG,M,IMF,SD,Sudan
2014-07-31,5.6958,SDG,M,IMF,SD,Sudan
2014-08-31,5.6958,SDG,M,IMF,SD,Sudan
2014-09-30,5.6958,SDG,M,IMF,SD,Sudan
2014-10-31,5.7414,SDG,M,IMF,SD,Sudan
2014-11-30,5.8666,SDG,M,IMF,SD,Sudan
2014-12-31,5.9722,SDG,M,IMF,SD,Sudan
2015-01-31,5.9722,SDG,M,IMF,SD,Sudan
2015-02-28,5.9722,SDG,M,IMF,SD,Sudan
2015-03-31,5.9722,SDG,M,IMF,SD,Sudan
2015-04-30,5.9722,SDG,M,IMF,SD,Sudan
2015-05-31,5.9722,SDG,M,IMF,SD,Sudan
2015-06-30,5.9722,SDG,M,IMF,SD,Sudan
2015-07-31,6.09229275,SDG,M,IMF,SD,Sudan
2015-08-31,6.09229275,SDG,M,IMF,SD,Sudan
2015-09-30,6.09229275,SDG,M,IMF,SD,Sudan
2015-10-31,6.09229275,SDG,M,IMF,SD,Sudan
2015-11-30,6.09229275,SDG,M,IMF,SD,Sudan
2015-12-31,6.09229275,SDG,M,IMF,SD,Sudan
2016-01-31,6.09229275,SDG,M,IMF,SD,Sudan
2016-02-29,6.09229275,SDG,M,IMF,SD,Sudan
2016-03-31,6.09229275,SDG,M,IMF,SD,Sudan
2016-04-30,6.09229275,SDG,M,IMF,SD,Sudan
2016-05-31,6.09229275,SDG,M,IMF,SD,Sudan
2016-06-30,6.0923,SDG,M,IMF,SD,Sudan
2016-07-31,6.0923,SDG,M,IMF,SD,Sudan
2016-08-31,6.0923,SDG,M,IMF,SD,Sudan
2016-09-30,6.2141,SDG,M,IMF,SD,Sudan
2016-10-31,6.4969,SDG,M,IMF,SD,Sudan
2016-11-30,6.4969,SDG,M,IMF,SD,Sudan
2016-12-31,6.5943,SDG,M,IMF,SD,Sudan
2017-01-31,6.68336,SDG,M,IMF,SD,Sudan
2017-02-28,6.68336,SDG,M,IMF,SD,Sudan
2017-03-31,6.68336,SDG,M,IMF,SD,Sudan
2017-04-30,6.68336,SDG,M,IMF,SD,Sudan
2017-05-31,6.68336,SDG,M,IMF,SD,Sudan
2017-06-30,6.68336,SDG,M,IMF,SD,Sudan
2017-07-31,6.68336,SDG,M,IMF,SD,Sudan
2017-08-31,6.68336,SDG,M,IMF,SD,Sudan
2017-09-30,6.68336,SDG,M,IMF,SD,Sudan
2017-10-31,6.68336,SDG,M,IMF,SD,Sudan
2017-11-30,6.68336,SDG,M,IMF,SD,Sudan
2017-12-31,6.68336,SDG,M,IMF,SD,Sudan
2018-01-31,17.99998775,SDG,M,IMF,SD,Sudan
2018-02-28,17.99998775,SDG,M,IMF,SD,Sudan
2018-03-31,17.99998775,SDG,M,IMF,SD,Sudan
2018-04-30,17.99998775,SDG,M,IMF,SD,Sudan
2018-05-31,17.99998775,SDG,M,IMF,SD,Sudan
2018-06-30,17.99998775,SDG,M,IMF,SD,Sudan
2018-07-31,17.99998775,SDG,M,IMF,SD,Sudan
2018-08-31,17.99998775,SDG,M,IMF,SD,Sudan
2018-09-30,17.99998775,SDG,M,IMF,SD,Sudan
2018-10-31,47.5,SDG,M,IMF,SD,Sudan
2018-11-30,47.5,SDG,M,IMF,SD,Sudan
2018-12-31,47.5,SDG,M,IMF,SD,Sudan
2019-01-31,47.5,SDG,M,IMF,SD,Sudan
2019-02-28,47.5,SDG,M,IMF,SD,Sudan
2019-03-31,47.5,SDG,M,IMF,SD,Sudan
2019-04-30,47.5,SDG,M,IMF,SD,Sudan
2019-05-31,45,SDG,M,IMF,SD,Sudan
2019-06-30,45,SDG,M,IMF,SD,Sudan
2019-07-31,45,SDG,M,IMF,SD,Sudan
2019-08-31,45,SDG,M,IMF,SD,Sudan
2019-09-30,45,SDG,M,IMF,SD,Sudan
2019-10-31,45,SDG,M,IMF,SD,Sudan
2019-11-30,45,SDG,M,IMF,SD,Sudan
2019-12-31,45,SDG,M,IMF,SD,Sudan
2020-01-31,48.8,SDG,M,IMF,SD,Sudan
2020-02-29,54.5,SDG,M,IMF,SD,Sudan
2020-03-31,55,SDG,M,IMF,SD,Sudan
2020-04-30,55,SDG,M,IMF,SD,Sudan
2020-05-31,55,SDG,M,IMF,SD,Sudan
2020-06-30,55,SDG,M,IMF,SD,Sudan
2020-07-31,55,SDG,M,IMF,SD,Sudan
2020-08-31,55,SDG,M,IMF,SD,Sudan
2020-09-30,55,SDG,M,IMF,SD,Sudan
2020-10-31,55,SDG,M,IMF,SD,Sudan
2020-11-30,55,SDG,M,IMF,SD,Sudan
2020-12-31,55,SDG,M,IMF,SD,Sudan
2021-01-31,55,SDG,M,IMF,SD,Sudan
2021-02-28,377.54,SDG,M,IMF,SD,Sudan
2021-03-31,380.81,SDG,M,IMF,SD,Sudan
2021-04-30,387.5644,SDG,M,IMF,SD,Sudan
2021-05-31,421.3468,SDG,M,IMF,SD,Sudan
2021-06-30,451.1078,SDG,M,IMF,SD,Sudan
2021-07-31,443.8242,SDG,M,IMF,SD,Sudan
2021-08-31,440.0162,SDG,M,IMF,SD,Sudan
2021-09-30,439.1062,SDG,M,IMF,SD,Sudan
2021-10-31,438.9685,SDG,M,IMF,SD,Sudan
2021-11-30,436.3436,SDG,M,IMF,SD,Sudan
2021-12-31,436.2797,SDG,M,IMF,SD,Sudan
2022-01-31,439.5995,SDG,M,IMF,SD,Sudan
2022-02-28,443.5001,SDG,M,IMF,SD,Sudan
2022-03-31,568,SDG,M,IMF,SD,Sudan
2022-04-30,563.9005,SDG,M,IMF,SD,Sudan
2022-05-31,563.887,SDG,M,IMF,SD,Sudan
2022-06-30,567.7052,SDG,M,IMF,SD,Sudan
2022-07-31,565.8084,SDG,M,IMF,SD,Sudan
2022-08-31,573.6356,SDG,M,IMF,SD,Sudan
2022-09-30,574.7013,SDG,M,IMF,SD,Sudan
2022-10-31,576.2816,SDG,M,IMF,SD,Sudan
2022-11-30,577.2679,SDG,M,IMF,SD,Sudan
2022-12-31,578.172,SDG,M,IMF,SD,Sudan
2023-01-31,584.967,SDG,M,IMF,SD,Sudan
2023-02-28,592.2569,SDG,M,IMF,SD,Sudan
1957-01-31,0.001885,SRD,M,IMF,SR,Suriname
1957-02-28,0.001885,SRD,M,IMF,SR,Suriname
1957-03-31,0.001885,SRD,M,IMF,SR,Suriname
1957-04-30,0.001885,SRD,M,IMF,SR,Suriname
1957-05-31,0.001885,SRD,M,IMF,SR,Suriname
1957-06-30,0.001885,SRD,M,IMF,SR,Suriname
1957-07-31,0.001885,SRD,M,IMF,SR,Suriname
1957-08-31,0.001885,SRD,M,IMF,SR,Suriname
1957-09-30,0.001885,SRD,M,IMF,SR,Suriname
1957-10-31,0.001885,SRD,M,IMF,SR,Suriname
1957-11-30,0.001885,SRD,M,IMF,SR,Suriname
1957-12-31,0.001885,SRD,M,IMF,SR,Suriname
1958-01-31,0.001885,SRD,M,IMF,SR,Suriname
1958-02-28,0.001885,SRD,M,IMF,SR,Suriname
1958-03-31,0.001885,SRD,M,IMF,SR,Suriname
1958-04-30,0.001885,SRD,M,IMF,SR,Suriname
1958-05-31,0.001885,SRD,M,IMF,SR,Suriname
1958-06-30,0.001885,SRD,M,IMF,SR,Suriname
1958-07-31,0.001885,SRD,M,IMF,SR,Suriname
1958-08-31,0.001885,SRD,M,IMF,SR,Suriname
1958-09-30,0.001885,SRD,M,IMF,SR,Suriname
1958-10-31,0.001885,SRD,M,IMF,SR,Suriname
1958-11-30,0.001885,SRD,M,IMF,SR,Suriname
1958-12-31,0.001885,SRD,M,IMF,SR,Suriname
1959-01-31,0.001885,SRD,M,IMF,SR,Suriname
1959-02-28,0.001885,SRD,M,IMF,SR,Suriname
1959-03-31,0.001885,SRD,M,IMF,SR,Suriname
1959-04-30,0.001885,SRD,M,IMF,SR,Suriname
1959-05-31,0.001885,SRD,M,IMF,SR,Suriname
1959-06-30,0.001885,SRD,M,IMF,SR,Suriname
1959-07-31,0.001885,SRD,M,IMF,SR,Suriname
1959-08-31,0.001885,SRD,M,IMF,SR,Suriname
1959-09-30,0.001885,SRD,M,IMF,SR,Suriname
1959-10-31,0.001885,SRD,M,IMF,SR,Suriname
1959-11-30,0.001885,SRD,M,IMF,SR,Suriname
1959-12-31,0.001885,SRD,M,IMF,SR,Suriname
1960-01-31,0.001885,SRD,M,IMF,SR,Suriname
1960-02-29,0.001885,SRD,M,IMF,SR,Suriname
1960-03-31,0.001885,SRD,M,IMF,SR,Suriname
1960-04-30,0.001885,SRD,M,IMF,SR,Suriname
1960-05-31,0.001885,SRD,M,IMF,SR,Suriname
1960-06-30,0.001885,SRD,M,IMF,SR,Suriname
1960-07-31,0.001885,SRD,M,IMF,SR,Suriname
1960-08-31,0.001885,SRD,M,IMF,SR,Suriname
1960-09-30,0.001885,SRD,M,IMF,SR,Suriname
1960-10-31,0.001885,SRD,M,IMF,SR,Suriname
1960-11-30,0.001885,SRD,M,IMF,SR,Suriname
1960-12-31,0.001885,SRD,M,IMF,SR,Suriname
1961-01-31,0.001885,SRD,M,IMF,SR,Suriname
1961-02-28,0.001885,SRD,M,IMF,SR,Suriname
1961-03-31,0.001885,SRD,M,IMF,SR,Suriname
1961-04-30,0.001885,SRD,M,IMF,SR,Suriname
1961-05-31,0.001885,SRD,M,IMF,SR,Suriname
1961-06-30,0.001885,SRD,M,IMF,SR,Suriname
1961-07-31,0.001885,SRD,M,IMF,SR,Suriname
1961-08-31,0.001885,SRD,M,IMF,SR,Suriname
1961-09-30,0.001885,SRD,M,IMF,SR,Suriname
1961-10-31,0.001885,SRD,M,IMF,SR,Suriname
1961-11-30,0.001885,SRD,M,IMF,SR,Suriname
1961-12-31,0.001885,SRD,M,IMF,SR,Suriname
1962-01-31,0.001885,SRD,M,IMF,SR,Suriname
1962-02-28,0.001885,SRD,M,IMF,SR,Suriname
1962-03-31,0.001885,SRD,M,IMF,SR,Suriname
1962-04-30,0.001885,SRD,M,IMF,SR,Suriname
1962-05-31,0.001885,SRD,M,IMF,SR,Suriname
1962-06-30,0.001885,SRD,M,IMF,SR,Suriname
1962-07-31,0.001885,SRD,M,IMF,SR,Suriname
1962-08-31,0.001885,SRD,M,IMF,SR,Suriname
1962-09-30,0.001885,SRD,M,IMF,SR,Suriname
1962-10-31,0.001885,SRD,M,IMF,SR,Suriname
1962-11-30,0.001885,SRD,M,IMF,SR,Suriname
1962-12-31,0.001885,SRD,M,IMF,SR,Suriname
1963-01-31,0.001885,SRD,M,IMF,SR,Suriname
1963-02-28,0.001885,SRD,M,IMF,SR,Suriname
1963-03-31,0.001885,SRD,M,IMF,SR,Suriname
1963-04-30,0.001885,SRD,M,IMF,SR,Suriname
1963-05-31,0.001885,SRD,M,IMF,SR,Suriname
1963-06-30,0.001885,SRD,M,IMF,SR,Suriname
1963-07-31,0.001885,SRD,M,IMF,SR,Suriname
1963-08-31,0.001885,SRD,M,IMF,SR,Suriname
1963-09-30,0.001885,SRD,M,IMF,SR,Suriname
1963-10-31,0.001885,SRD,M,IMF,SR,Suriname
1963-11-30,0.001885,SRD,M,IMF,SR,Suriname
1963-12-31,0.001885,SRD,M,IMF,SR,Suriname
1964-01-31,0.001885,SRD,M,IMF,SR,Suriname
1964-02-29,0.001885,SRD,M,IMF,SR,Suriname
1964-03-31,0.001885,SRD,M,IMF,SR,Suriname
1964-04-30,0.001885,SRD,M,IMF,SR,Suriname
1964-05-31,0.001885,SRD,M,IMF,SR,Suriname
1964-06-30,0.001885,SRD,M,IMF,SR,Suriname
1964-07-31,0.001885,SRD,M,IMF,SR,Suriname
1964-08-31,0.001885,SRD,M,IMF,SR,Suriname
1964-09-30,0.001885,SRD,M,IMF,SR,Suriname
1964-10-31,0.001885,SRD,M,IMF,SR,Suriname
1964-11-30,0.001885,SRD,M,IMF,SR,Suriname
1964-12-31,0.001885,SRD,M,IMF,SR,Suriname
1965-01-31,0.001885,SRD,M,IMF,SR,Suriname
1965-02-28,0.001885,SRD,M,IMF,SR,Suriname
1965-03-31,0.001885,SRD,M,IMF,SR,Suriname
1965-04-30,0.001885,SRD,M,IMF,SR,Suriname
1965-05-31,0.001885,SRD,M,IMF,SR,Suriname
1965-06-30,0.001885,SRD,M,IMF,SR,Suriname
1965-07-31,0.001885,SRD,M,IMF,SR,Suriname
1965-08-31,0.001885,SRD,M,IMF,SR,Suriname
1965-09-30,0.001885,SRD,M,IMF,SR,Suriname
1965-10-31,0.001885,SRD,M,IMF,SR,Suriname
1965-11-30,0.001885,SRD,M,IMF,SR,Suriname
1965-12-31,0.001885,SRD,M,IMF,SR,Suriname
1966-01-31,0.001885,SRD,M,IMF,SR,Suriname
1966-02-28,0.001885,SRD,M,IMF,SR,Suriname
1966-03-31,0.001885,SRD,M,IMF,SR,Suriname
1966-04-30,0.001885,SRD,M,IMF,SR,Suriname
1966-05-31,0.001885,SRD,M,IMF,SR,Suriname
1966-06-30,0.001885,SRD,M,IMF,SR,Suriname
1966-07-31,0.001885,SRD,M,IMF,SR,Suriname
1966-08-31,0.001885,SRD,M,IMF,SR,Suriname
1966-09-30,0.001885,SRD,M,IMF,SR,Suriname
1966-10-31,0.001885,SRD,M,IMF,SR,Suriname
1966-11-30,0.001885,SRD,M,IMF,SR,Suriname
1966-12-31,0.001885,SRD,M,IMF,SR,Suriname
1967-01-31,0.001885,SRD,M,IMF,SR,Suriname
1967-02-28,0.001885,SRD,M,IMF,SR,Suriname
1967-03-31,0.001885,SRD,M,IMF,SR,Suriname
1967-04-30,0.001885,SRD,M,IMF,SR,Suriname
1967-05-31,0.001885,SRD,M,IMF,SR,Suriname
1967-06-30,0.001885,SRD,M,IMF,SR,Suriname
1967-07-31,0.001885,SRD,M,IMF,SR,Suriname
1967-08-31,0.001885,SRD,M,IMF,SR,Suriname
1967-09-30,0.001885,SRD,M,IMF,SR,Suriname
1967-10-31,0.001885,SRD,M,IMF,SR,Suriname
1967-11-30,0.001885,SRD,M,IMF,SR,Suriname
1967-12-31,0.001885,SRD,M,IMF,SR,Suriname
1968-01-31,0.001885,SRD,M,IMF,SR,Suriname
1968-02-29,0.001885,SRD,M,IMF,SR,Suriname
1968-03-31,0.001885,SRD,M,IMF,SR,Suriname
1968-04-30,0.001885,SRD,M,IMF,SR,Suriname
1968-05-31,0.001885,SRD,M,IMF,SR,Suriname
1968-06-30,0.001885,SRD,M,IMF,SR,Suriname
1968-07-31,0.001885,SRD,M,IMF,SR,Suriname
1968-08-31,0.001885,SRD,M,IMF,SR,Suriname
1968-09-30,0.001885,SRD,M,IMF,SR,Suriname
1968-10-31,0.001885,SRD,M,IMF,SR,Suriname
1968-11-30,0.001885,SRD,M,IMF,SR,Suriname
1968-12-31,0.001885,SRD,M,IMF,SR,Suriname
1969-01-31,0.001885,SRD,M,IMF,SR,Suriname
1969-02-28,0.001885,SRD,M,IMF,SR,Suriname
1969-03-31,0.001885,SRD,M,IMF,SR,Suriname
1969-04-30,0.001885,SRD,M,IMF,SR,Suriname
1969-05-31,0.001885,SRD,M,IMF,SR,Suriname
1969-06-30,0.001885,SRD,M,IMF,SR,Suriname
1969-07-31,0.001885,SRD,M,IMF,SR,Suriname
1969-08-31,0.001885,SRD,M,IMF,SR,Suriname
1969-09-30,0.001885,SRD,M,IMF,SR,Suriname
1969-10-31,0.001885,SRD,M,IMF,SR,Suriname
1969-11-30,0.001885,SRD,M,IMF,SR,Suriname
1969-12-31,0.001885,SRD,M,IMF,SR,Suriname
1970-01-31,0.001885,SRD,M,IMF,SR,Suriname
1970-02-28,0.001885,SRD,M,IMF,SR,Suriname
1970-03-31,0.001885,SRD,M,IMF,SR,Suriname
1970-04-30,0.001885,SRD,M,IMF,SR,Suriname
1970-05-31,0.001885,SRD,M,IMF,SR,Suriname
1970-06-30,0.001885,SRD,M,IMF,SR,Suriname
1970-07-31,0.001885,SRD,M,IMF,SR,Suriname
1970-08-31,0.001885,SRD,M,IMF,SR,Suriname
1970-09-30,0.001885,SRD,M,IMF,SR,Suriname
1970-10-31,0.001885,SRD,M,IMF,SR,Suriname
1970-11-30,0.001885,SRD,M,IMF,SR,Suriname
1970-12-31,0.001885,SRD,M,IMF,SR,Suriname
1971-01-31,0.001885,SRD,M,IMF,SR,Suriname
1971-02-28,0.001885,SRD,M,IMF,SR,Suriname
1971-03-31,0.001885,SRD,M,IMF,SR,Suriname
1971-04-30,0.001885,SRD,M,IMF,SR,Suriname
1971-05-31,0.001885,SRD,M,IMF,SR,Suriname
1971-06-30,0.001885,SRD,M,IMF,SR,Suriname
1971-07-31,0.001885,SRD,M,IMF,SR,Suriname
1971-08-31,0.001885,SRD,M,IMF,SR,Suriname
1971-09-30,0.001885,SRD,M,IMF,SR,Suriname
1971-10-31,0.001885,SRD,M,IMF,SR,Suriname
1971-11-30,0.001885,SRD,M,IMF,SR,Suriname
1971-12-31,0.001784969,SRD,M,IMF,SR,Suriname
1972-01-31,0.001785,SRD,M,IMF,SR,Suriname
1972-02-29,0.001785,SRD,M,IMF,SR,Suriname
1972-03-31,0.001785,SRD,M,IMF,SR,Suriname
1972-04-30,0.001785,SRD,M,IMF,SR,Suriname
1972-05-31,0.001785,SRD,M,IMF,SR,Suriname
1972-06-30,0.001785,SRD,M,IMF,SR,Suriname
1972-07-31,0.001785,SRD,M,IMF,SR,Suriname
1972-08-31,0.001785,SRD,M,IMF,SR,Suriname
1972-09-30,0.001785,SRD,M,IMF,SR,Suriname
1972-10-31,0.001785,SRD,M,IMF,SR,Suriname
1972-11-30,0.001785,SRD,M,IMF,SR,Suriname
1972-12-31,0.001785,SRD,M,IMF,SR,Suriname
1973-01-31,0.001785,SRD,M,IMF,SR,Suriname
1973-02-28,0.001785,SRD,M,IMF,SR,Suriname
1973-03-31,0.001785,SRD,M,IMF,SR,Suriname
1973-04-30,0.001785,SRD,M,IMF,SR,Suriname
1973-05-31,0.001785,SRD,M,IMF,SR,Suriname
1973-06-30,0.001785,SRD,M,IMF,SR,Suriname
1973-07-31,0.001785,SRD,M,IMF,SR,Suriname
1973-08-31,0.001785,SRD,M,IMF,SR,Suriname
1973-09-30,0.001785,SRD,M,IMF,SR,Suriname
1973-10-31,0.001785,SRD,M,IMF,SR,Suriname
1973-11-30,0.001785,SRD,M,IMF,SR,Suriname
1973-12-31,0.001785,SRD,M,IMF,SR,Suriname
1974-01-31,0.001785,SRD,M,IMF,SR,Suriname
1974-02-28,0.001785,SRD,M,IMF,SR,Suriname
1974-03-31,0.001785,SRD,M,IMF,SR,Suriname
1974-04-30,0.001785,SRD,M,IMF,SR,Suriname
1974-05-31,0.001785,SRD,M,IMF,SR,Suriname
1974-06-30,0.001785,SRD,M,IMF,SR,Suriname
1974-07-31,0.001785,SRD,M,IMF,SR,Suriname
1974-08-31,0.001785,SRD,M,IMF,SR,Suriname
1974-09-30,0.001785,SRD,M,IMF,SR,Suriname
1974-10-31,0.001785,SRD,M,IMF,SR,Suriname
1974-11-30,0.001785,SRD,M,IMF,SR,Suriname
1974-12-31,0.001785,SRD,M,IMF,SR,Suriname
1975-01-31,0.001785,SRD,M,IMF,SR,Suriname
1975-02-28,0.001785,SRD,M,IMF,SR,Suriname
1975-03-31,0.001785,SRD,M,IMF,SR,Suriname
1975-04-30,0.001785,SRD,M,IMF,SR,Suriname
1975-05-31,0.001785,SRD,M,IMF,SR,Suriname
1975-06-30,0.001785,SRD,M,IMF,SR,Suriname
1975-07-31,0.001785,SRD,M,IMF,SR,Suriname
1975-08-31,0.001785,SRD,M,IMF,SR,Suriname
1975-09-30,0.001785,SRD,M,IMF,SR,Suriname
1975-10-31,0.001785,SRD,M,IMF,SR,Suriname
1975-11-30,0.001785,SRD,M,IMF,SR,Suriname
1975-12-31,0.001785,SRD,M,IMF,SR,Suriname
1976-01-31,0.001785,SRD,M,IMF,SR,Suriname
1976-02-29,0.001785,SRD,M,IMF,SR,Suriname
1976-03-31,0.001785,SRD,M,IMF,SR,Suriname
1976-04-30,0.001785,SRD,M,IMF,SR,Suriname
1976-05-31,0.001785,SRD,M,IMF,SR,Suriname
1976-06-30,0.001785,SRD,M,IMF,SR,Suriname
1976-07-31,0.001785,SRD,M,IMF,SR,Suriname
1976-08-31,0.001785,SRD,M,IMF,SR,Suriname
1976-09-30,0.001785,SRD,M,IMF,SR,Suriname
1976-10-31,0.001785,SRD,M,IMF,SR,Suriname
1976-11-30,0.001785,SRD,M,IMF,SR,Suriname
1976-12-31,0.001785,SRD,M,IMF,SR,Suriname
1977-01-31,0.001785,SRD,M,IMF,SR,Suriname
1977-02-28,0.001785,SRD,M,IMF,SR,Suriname
1977-03-31,0.001785,SRD,M,IMF,SR,Suriname
1977-04-30,0.001785,SRD,M,IMF,SR,Suriname
1977-05-31,0.001785,SRD,M,IMF,SR,Suriname
1977-06-30,0.001785,SRD,M,IMF,SR,Suriname
1977-07-31,0.001785,SRD,M,IMF,SR,Suriname
1977-08-31,0.001785,SRD,M,IMF,SR,Suriname
1977-09-30,0.001785,SRD,M,IMF,SR,Suriname
1977-10-31,0.001785,SRD,M,IMF,SR,Suriname
1977-11-30,0.001785,SRD,M,IMF,SR,Suriname
1977-12-31,0.001785,SRD,M,IMF,SR,Suriname
1978-01-31,0.001785,SRD,M,IMF,SR,Suriname
1978-02-28,0.001785,SRD,M,IMF,SR,Suriname
1978-03-31,0.001785,SRD,M,IMF,SR,Suriname
1978-04-30,0.001785,SRD,M,IMF,SR,Suriname
1978-05-31,0.001785,SRD,M,IMF,SR,Suriname
1978-06-30,0.001785,SRD,M,IMF,SR,Suriname
1978-07-31,0.001785,SRD,M,IMF,SR,Suriname
1978-08-31,0.001785,SRD,M,IMF,SR,Suriname
1978-09-30,0.001785,SRD,M,IMF,SR,Suriname
1978-10-31,0.001785,SRD,M,IMF,SR,Suriname
1978-11-30,0.001785,SRD,M,IMF,SR,Suriname
1978-12-31,0.001785,SRD,M,IMF,SR,Suriname
1979-01-31,0.001785,SRD,M,IMF,SR,Suriname
1979-02-28,0.001785,SRD,M,IMF,SR,Suriname
1979-03-31,0.001785,SRD,M,IMF,SR,Suriname
1979-04-30,0.001785,SRD,M,IMF,SR,Suriname
1979-05-31,0.001785,SRD,M,IMF,SR,Suriname
1979-06-30,0.001785,SRD,M,IMF,SR,Suriname
1979-07-31,0.001785,SRD,M,IMF,SR,Suriname
1979-08-31,0.001785,SRD,M,IMF,SR,Suriname
1979-09-30,0.001785,SRD,M,IMF,SR,Suriname
1979-10-31,0.001785,SRD,M,IMF,SR,Suriname
1979-11-30,0.001785,SRD,M,IMF,SR,Suriname
1979-12-31,0.001785,SRD,M,IMF,SR,Suriname
1980-01-31,0.001785,SRD,M,IMF,SR,Suriname
1980-02-29,0.001785,SRD,M,IMF,SR,Suriname
1980-03-31,0.001785,SRD,M,IMF,SR,Suriname
1980-04-30,0.001785,SRD,M,IMF,SR,Suriname
1980-05-31,0.001785,SRD,M,IMF,SR,Suriname
1980-06-30,0.001785,SRD,M,IMF,SR,Suriname
1980-07-31,0.001785,SRD,M,IMF,SR,Suriname
1980-08-31,0.001785,SRD,M,IMF,SR,Suriname
1980-09-30,0.001785,SRD,M,IMF,SR,Suriname
1980-10-31,0.001785,SRD,M,IMF,SR,Suriname
1980-11-30,0.001785,SRD,M,IMF,SR,Suriname
1980-12-31,0.001785,SRD,M,IMF,SR,Suriname
1981-01-31,0.001785,SRD,M,IMF,SR,Suriname
1981-02-28,0.001785,SRD,M,IMF,SR,Suriname
1981-03-31,0.001785,SRD,M,IMF,SR,Suriname
1981-04-30,0.001785,SRD,M,IMF,SR,Suriname
1981-05-31,0.001785,SRD,M,IMF,SR,Suriname
1981-06-30,0.001785,SRD,M,IMF,SR,Suriname
1981-07-31,0.001785,SRD,M,IMF,SR,Suriname
1981-08-31,0.001785,SRD,M,IMF,SR,Suriname
1981-09-30,0.001785,SRD,M,IMF,SR,Suriname
1981-10-31,0.001785,SRD,M,IMF,SR,Suriname
1981-11-30,0.001785,SRD,M,IMF,SR,Suriname
1981-12-31,0.001785,SRD,M,IMF,SR,Suriname
1982-01-31,0.001785,SRD,M,IMF,SR,Suriname
1982-02-28,0.001785,SRD,M,IMF,SR,Suriname
1982-03-31,0.001785,SRD,M,IMF,SR,Suriname
1982-04-30,0.001785,SRD,M,IMF,SR,Suriname
1982-05-31,0.001785,SRD,M,IMF,SR,Suriname
1982-06-30,0.001785,SRD,M,IMF,SR,Suriname
1982-07-31,0.001785,SRD,M,IMF,SR,Suriname
1982-08-31,0.001785,SRD,M,IMF,SR,Suriname
1982-09-30,0.001785,SRD,M,IMF,SR,Suriname
1982-10-31,0.001785,SRD,M,IMF,SR,Suriname
1982-11-30,0.001785,SRD,M,IMF,SR,Suriname
1982-12-31,0.001785,SRD,M,IMF,SR,Suriname
1983-01-31,0.001785,SRD,M,IMF,SR,Suriname
1983-02-28,0.001785,SRD,M,IMF,SR,Suriname
1983-03-31,0.001785,SRD,M,IMF,SR,Suriname
1983-04-30,0.001785,SRD,M,IMF,SR,Suriname
1983-05-31,0.001785,SRD,M,IMF,SR,Suriname
1983-06-30,0.001785,SRD,M,IMF,SR,Suriname
1983-07-31,0.001785,SRD,M,IMF,SR,Suriname
1983-08-31,0.001785,SRD,M,IMF,SR,Suriname
1983-09-30,0.001785,SRD,M,IMF,SR,Suriname
1983-10-31,0.001785,SRD,M,IMF,SR,Suriname
1983-11-30,0.001785,SRD,M,IMF,SR,Suriname
1983-12-31,0.001785,SRD,M,IMF,SR,Suriname
1984-01-31,0.001785,SRD,M,IMF,SR,Suriname
1984-02-29,0.001785,SRD,M,IMF,SR,Suriname
1984-03-31,0.001785,SRD,M,IMF,SR,Suriname
1984-04-30,0.001785,SRD,M,IMF,SR,Suriname
1984-05-31,0.001785,SRD,M,IMF,SR,Suriname
1984-06-30,0.001785,SRD,M,IMF,SR,Suriname
1984-07-31,0.001785,SRD,M,IMF,SR,Suriname
1984-08-31,0.001785,SRD,M,IMF,SR,Suriname
1984-09-30,0.001785,SRD,M,IMF,SR,Suriname
1984-10-31,0.001785,SRD,M,IMF,SR,Suriname
1984-11-30,0.001785,SRD,M,IMF,SR,Suriname
1984-12-31,0.001785,SRD,M,IMF,SR,Suriname
1985-01-31,0.001785,SRD,M,IMF,SR,Suriname
1985-02-28,0.001785,SRD,M,IMF,SR,Suriname
1985-03-31,0.001785,SRD,M,IMF,SR,Suriname
1985-04-30,0.001785,SRD,M,IMF,SR,Suriname
1985-05-31,0.001785,SRD,M,IMF,SR,Suriname
1985-06-30,0.001785,SRD,M,IMF,SR,Suriname
1985-07-31,0.001785,SRD,M,IMF,SR,Suriname
1985-08-31,0.001785,SRD,M,IMF,SR,Suriname
1985-09-30,0.001785,SRD,M,IMF,SR,Suriname
1985-10-31,0.001785,SRD,M,IMF,SR,Suriname
1985-11-30,0.001785,SRD,M,IMF,SR,Suriname
1985-12-31,0.001785,SRD,M,IMF,SR,Suriname
1986-01-31,0.001785,SRD,M,IMF,SR,Suriname
1986-02-28,0.001785,SRD,M,IMF,SR,Suriname
1986-03-31,0.001785,SRD,M,IMF,SR,Suriname
1986-04-30,0.001785,SRD,M,IMF,SR,Suriname
1986-05-31,0.001785,SRD,M,IMF,SR,Suriname
1986-06-30,0.001785,SRD,M,IMF,SR,Suriname
1986-07-31,0.001785,SRD,M,IMF,SR,Suriname
1986-08-31,0.001785,SRD,M,IMF,SR,Suriname
1986-09-30,0.001785,SRD,M,IMF,SR,Suriname
1986-10-31,0.001785,SRD,M,IMF,SR,Suriname
1986-11-30,0.001785,SRD,M,IMF,SR,Suriname
1986-12-31,0.001785,SRD,M,IMF,SR,Suriname
1987-01-31,0.001785,SRD,M,IMF,SR,Suriname
1987-02-28,0.001785,SRD,M,IMF,SR,Suriname
1987-03-31,0.001785,SRD,M,IMF,SR,Suriname
1987-04-30,0.001785,SRD,M,IMF,SR,Suriname
1987-05-31,0.001785,SRD,M,IMF,SR,Suriname
1987-06-30,0.001785,SRD,M,IMF,SR,Suriname
1987-07-31,0.001785,SRD,M,IMF,SR,Suriname
1987-08-31,0.001785,SRD,M,IMF,SR,Suriname
1987-09-30,0.001785,SRD,M,IMF,SR,Suriname
1987-10-31,0.001785,SRD,M,IMF,SR,Suriname
1987-11-30,0.001785,SRD,M,IMF,SR,Suriname
1987-12-31,0.001785,SRD,M,IMF,SR,Suriname
1988-01-31,0.001785,SRD,M,IMF,SR,Suriname
1988-02-29,0.001785,SRD,M,IMF,SR,Suriname
1988-03-31,0.001785,SRD,M,IMF,SR,Suriname
1988-04-30,0.001785,SRD,M,IMF,SR,Suriname
1988-05-31,0.001785,SRD,M,IMF,SR,Suriname
1988-06-30,0.001785,SRD,M,IMF,SR,Suriname
1988-07-31,0.001785,SRD,M,IMF,SR,Suriname
1988-08-31,0.001785,SRD,M,IMF,SR,Suriname
1988-09-30,0.001785,SRD,M,IMF,SR,Suriname
1988-10-31,0.001785,SRD,M,IMF,SR,Suriname
1988-11-30,0.001785,SRD,M,IMF,SR,Suriname
1988-12-31,0.001785,SRD,M,IMF,SR,Suriname
1989-01-31,0.001785,SRD,M,IMF,SR,Suriname
1989-02-28,0.001785,SRD,M,IMF,SR,Suriname
1989-03-31,0.001785,SRD,M,IMF,SR,Suriname
1989-04-30,0.001785,SRD,M,IMF,SR,Suriname
1989-05-31,0.001785,SRD,M,IMF,SR,Suriname
1989-06-30,0.001785,SRD,M,IMF,SR,Suriname
1989-07-31,0.001785,SRD,M,IMF,SR,Suriname
1989-08-31,0.001785,SRD,M,IMF,SR,Suriname
1989-09-30,0.001785,SRD,M,IMF,SR,Suriname
1989-10-31,0.001785,SRD,M,IMF,SR,Suriname
1989-11-30,0.001785,SRD,M,IMF,SR,Suriname
1989-12-31,0.001785,SRD,M,IMF,SR,Suriname
1990-01-31,0.001785,SRD,M,IMF,SR,Suriname
1990-02-28,0.001785,SRD,M,IMF,SR,Suriname
1990-03-31,0.001785,SRD,M,IMF,SR,Suriname
1990-04-30,0.001785,SRD,M,IMF,SR,Suriname
1990-05-31,0.001785,SRD,M,IMF,SR,Suriname
1990-06-30,0.001785,SRD,M,IMF,SR,Suriname
1990-07-31,0.001785,SRD,M,IMF,SR,Suriname
1990-08-31,0.001785,SRD,M,IMF,SR,Suriname
1990-09-30,0.001785,SRD,M,IMF,SR,Suriname
1990-10-31,0.001785,SRD,M,IMF,SR,Suriname
1990-11-30,0.001785,SRD,M,IMF,SR,Suriname
1990-12-31,0.001785,SRD,M,IMF,SR,Suriname
1991-01-31,0.001785,SRD,M,IMF,SR,Suriname
1991-02-28,0.001785,SRD,M,IMF,SR,Suriname
1991-03-31,0.001785,SRD,M,IMF,SR,Suriname
1991-04-30,0.001785,SRD,M,IMF,SR,Suriname
1991-05-31,0.001785,SRD,M,IMF,SR,Suriname
1991-06-30,0.001785,SRD,M,IMF,SR,Suriname
1991-07-31,0.001785,SRD,M,IMF,SR,Suriname
1991-08-31,0.001785,SRD,M,IMF,SR,Suriname
1991-09-30,0.001785,SRD,M,IMF,SR,Suriname
1991-10-31,0.001785,SRD,M,IMF,SR,Suriname
1991-11-30,0.001785,SRD,M,IMF,SR,Suriname
1991-12-31,0.001785,SRD,M,IMF,SR,Suriname
1992-01-31,0.001785,SRD,M,IMF,SR,Suriname
1992-02-29,0.001785,SRD,M,IMF,SR,Suriname
1992-03-31,0.001785,SRD,M,IMF,SR,Suriname
1992-04-30,0.001785,SRD,M,IMF,SR,Suriname
1992-05-31,0.001785,SRD,M,IMF,SR,Suriname
1992-06-30,0.001785,SRD,M,IMF,SR,Suriname
1992-07-31,0.001785,SRD,M,IMF,SR,Suriname
1992-08-31,0.001785,SRD,M,IMF,SR,Suriname
1992-09-30,0.001785,SRD,M,IMF,SR,Suriname
1992-10-31,0.001785,SRD,M,IMF,SR,Suriname
1992-11-30,0.001785,SRD,M,IMF,SR,Suriname
1992-12-31,0.001785,SRD,M,IMF,SR,Suriname
1993-01-31,0.001785,SRD,M,IMF,SR,Suriname
1993-02-28,0.001785,SRD,M,IMF,SR,Suriname
1993-03-31,0.001785,SRD,M,IMF,SR,Suriname
1993-04-30,0.001785,SRD,M,IMF,SR,Suriname
1993-05-31,0.001785,SRD,M,IMF,SR,Suriname
1993-06-30,0.001785,SRD,M,IMF,SR,Suriname
1993-07-31,0.001785,SRD,M,IMF,SR,Suriname
1993-08-31,0.001785,SRD,M,IMF,SR,Suriname
1993-09-30,0.001785,SRD,M,IMF,SR,Suriname
1993-10-31,0.001785,SRD,M,IMF,SR,Suriname
1993-11-30,0.001785,SRD,M,IMF,SR,Suriname
1993-12-31,0.001785,SRD,M,IMF,SR,Suriname
1994-01-31,0.001785,SRD,M,IMF,SR,Suriname
1994-02-28,0.001785,SRD,M,IMF,SR,Suriname
1994-03-31,0.001785,SRD,M,IMF,SR,Suriname
1994-04-30,0.001785,SRD,M,IMF,SR,Suriname
1994-05-31,0.001785,SRD,M,IMF,SR,Suriname
1994-06-30,0.001785,SRD,M,IMF,SR,Suriname
1994-07-31,0.187185,SRD,M,IMF,SR,Suriname
1994-08-31,0.19393,SRD,M,IMF,SR,Suriname
1994-09-30,0.190855,SRD,M,IMF,SR,Suriname
1994-10-31,0.312215,SRD,M,IMF,SR,Suriname
1994-11-30,0.4205,SRD,M,IMF,SR,Suriname
1994-12-31,0.4095,SRD,M,IMF,SR,Suriname
1995-01-31,0.4215,SRD,M,IMF,SR,Suriname
1995-02-28,0.4235,SRD,M,IMF,SR,Suriname
1995-03-31,0.4295,SRD,M,IMF,SR,Suriname
1995-04-30,0.492,SRD,M,IMF,SR,Suriname
1995-05-31,0.499,SRD,M,IMF,SR,Suriname
1995-06-30,0.486,SRD,M,IMF,SR,Suriname
1995-07-31,0.471,SRD,M,IMF,SR,Suriname
1995-08-31,0.459,SRD,M,IMF,SR,Suriname
1995-09-30,0.438,SRD,M,IMF,SR,Suriname
1995-10-31,0.42,SRD,M,IMF,SR,Suriname
1995-11-30,0.41,SRD,M,IMF,SR,Suriname
1995-12-31,0.407,SRD,M,IMF,SR,Suriname
1996-01-31,0.404,SRD,M,IMF,SR,Suriname
1996-02-29,0.402,SRD,M,IMF,SR,Suriname
1996-03-31,0.402,SRD,M,IMF,SR,Suriname
1996-04-30,0.402,SRD,M,IMF,SR,Suriname
1996-05-31,0.402,SRD,M,IMF,SR,Suriname
1996-06-30,0.402,SRD,M,IMF,SR,Suriname
1996-07-31,0.402,SRD,M,IMF,SR,Suriname
1996-08-31,0.402,SRD,M,IMF,SR,Suriname
1996-09-30,0.401,SRD,M,IMF,SR,Suriname
1996-10-31,0.401,SRD,M,IMF,SR,Suriname
1996-11-30,0.401,SRD,M,IMF,SR,Suriname
1996-12-31,0.401,SRD,M,IMF,SR,Suriname
1997-01-31,0.401,SRD,M,IMF,SR,Suriname
1997-02-28,0.401,SRD,M,IMF,SR,Suriname
1997-03-31,0.401,SRD,M,IMF,SR,Suriname
1997-04-30,0.401,SRD,M,IMF,SR,Suriname
1997-05-31,0.401,SRD,M,IMF,SR,Suriname
1997-06-30,0.401,SRD,M,IMF,SR,Suriname
1997-07-31,0.401,SRD,M,IMF,SR,Suriname
1997-08-31,0.401,SRD,M,IMF,SR,Suriname
1997-09-30,0.401,SRD,M,IMF,SR,Suriname
1997-10-31,0.401,SRD,M,IMF,SR,Suriname
1997-11-30,0.401,SRD,M,IMF,SR,Suriname
1997-12-31,0.401,SRD,M,IMF,SR,Suriname
1998-01-31,0.401,SRD,M,IMF,SR,Suriname
1998-02-28,0.401,SRD,M,IMF,SR,Suriname
1998-03-31,0.401,SRD,M,IMF,SR,Suriname
1998-04-30,0.401,SRD,M,IMF,SR,Suriname
1998-05-31,0.401,SRD,M,IMF,SR,Suriname
1998-06-30,0.401,SRD,M,IMF,SR,Suriname
1998-07-31,0.401,SRD,M,IMF,SR,Suriname
1998-08-31,0.401,SRD,M,IMF,SR,Suriname
1998-09-30,0.401,SRD,M,IMF,SR,Suriname
1998-10-31,0.401,SRD,M,IMF,SR,Suriname
1998-11-30,0.401,SRD,M,IMF,SR,Suriname
1998-12-31,0.401,SRD,M,IMF,SR,Suriname
1999-01-31,0.735,SRD,M,IMF,SR,Suriname
1999-02-28,0.758,SRD,M,IMF,SR,Suriname
1999-03-31,0.7595,SRD,M,IMF,SR,Suriname
1999-04-30,0.7625,SRD,M,IMF,SR,Suriname
1999-05-31,0.8095,SRD,M,IMF,SR,Suriname
1999-06-30,0.8445,SRD,M,IMF,SR,Suriname
1999-07-31,0.8945,SRD,M,IMF,SR,Suriname
1999-08-31,0.9425,SRD,M,IMF,SR,Suriname
1999-09-30,0.9875,SRD,M,IMF,SR,Suriname
1999-10-31,0.9875,SRD,M,IMF,SR,Suriname
1999-11-30,0.9875,SRD,M,IMF,SR,Suriname
1999-12-31,0.9875,SRD,M,IMF,SR,Suriname
2000-01-31,0.9875,SRD,M,IMF,SR,Suriname
2000-02-29,1,SRD,M,IMF,SR,Suriname
2000-03-31,1.005,SRD,M,IMF,SR,Suriname
2000-04-30,1.005,SRD,M,IMF,SR,Suriname
2000-05-31,1.005,SRD,M,IMF,SR,Suriname
2000-06-30,1.005,SRD,M,IMF,SR,Suriname
2000-07-31,1.1615,SRD,M,IMF,SR,Suriname
2000-08-31,1.1615,SRD,M,IMF,SR,Suriname
2000-09-30,1.1615,SRD,M,IMF,SR,Suriname
2000-10-31,2.1785,SRD,M,IMF,SR,Suriname
2000-11-30,2.1785,SRD,M,IMF,SR,Suriname
2000-12-31,2.1785,SRD,M,IMF,SR,Suriname
2001-01-31,2.1785,SRD,M,IMF,SR,Suriname
2001-02-28,2.1785,SRD,M,IMF,SR,Suriname
2001-03-31,2.1785,SRD,M,IMF,SR,Suriname
2001-04-30,2.1785,SRD,M,IMF,SR,Suriname
2001-05-31,2.1785,SRD,M,IMF,SR,Suriname
2001-06-30,2.1785,SRD,M,IMF,SR,Suriname
2001-07-31,2.1785,SRD,M,IMF,SR,Suriname
2001-08-31,2.1785,SRD,M,IMF,SR,Suriname
2001-09-30,2.1785,SRD,M,IMF,SR,Suriname
2001-10-31,2.1785,SRD,M,IMF,SR,Suriname
2001-11-30,2.1785,SRD,M,IMF,SR,Suriname
2001-12-31,2.1785,SRD,M,IMF,SR,Suriname
2002-01-31,2.1785,SRD,M,IMF,SR,Suriname
2002-02-28,2.1785,SRD,M,IMF,SR,Suriname
2002-03-31,2.1785,SRD,M,IMF,SR,Suriname
2002-04-30,2.1785,SRD,M,IMF,SR,Suriname
2002-05-31,2.1785,SRD,M,IMF,SR,Suriname
2002-06-30,2.1785,SRD,M,IMF,SR,Suriname
2002-07-31,2.515,SRD,M,IMF,SR,Suriname
2002-08-31,2.515,SRD,M,IMF,SR,Suriname
2002-09-30,2.515,SRD,M,IMF,SR,Suriname
2002-10-31,2.515,SRD,M,IMF,SR,Suriname
2002-11-30,2.515,SRD,M,IMF,SR,Suriname
2002-12-31,2.515,SRD,M,IMF,SR,Suriname
2003-01-31,2.525,SRD,M,IMF,SR,Suriname
2003-02-28,2.525,SRD,M,IMF,SR,Suriname
2003-03-31,2.625,SRD,M,IMF,SR,Suriname
2003-04-30,2.625,SRD,M,IMF,SR,Suriname
2003-05-31,2.625,SRD,M,IMF,SR,Suriname
2003-06-30,2.625,SRD,M,IMF,SR,Suriname
2003-07-31,2.625,SRD,M,IMF,SR,Suriname
2003-08-31,2.625,SRD,M,IMF,SR,Suriname
2003-09-30,2.625,SRD,M,IMF,SR,Suriname
2003-10-31,2.625,SRD,M,IMF,SR,Suriname
2003-11-30,2.625,SRD,M,IMF,SR,Suriname
2003-12-31,2.625,SRD,M,IMF,SR,Suriname
2004-01-31,2.735,SRD,M,IMF,SR,Suriname
2004-02-29,2.735,SRD,M,IMF,SR,Suriname
2004-03-31,2.735,SRD,M,IMF,SR,Suriname
2004-04-30,2.735,SRD,M,IMF,SR,Suriname
2004-05-31,2.735,SRD,M,IMF,SR,Suriname
2004-06-30,2.735,SRD,M,IMF,SR,Suriname
2004-07-31,2.735,SRD,M,IMF,SR,Suriname
2004-08-31,2.735,SRD,M,IMF,SR,Suriname
2004-09-30,2.735,SRD,M,IMF,SR,Suriname
2004-10-31,2.735,SRD,M,IMF,SR,Suriname
2004-11-30,2.735,SRD,M,IMF,SR,Suriname
2004-12-31,2.715,SRD,M,IMF,SR,Suriname
2005-01-31,2.715,SRD,M,IMF,SR,Suriname
2005-02-28,2.715,SRD,M,IMF,SR,Suriname
2005-03-31,2.715,SRD,M,IMF,SR,Suriname
2005-04-30,2.715,SRD,M,IMF,SR,Suriname
2005-05-31,2.74,SRD,M,IMF,SR,Suriname
2005-06-30,2.74,SRD,M,IMF,SR,Suriname
2005-07-31,2.74,SRD,M,IMF,SR,Suriname
2005-08-31,2.74,SRD,M,IMF,SR,Suriname
2005-09-30,2.74,SRD,M,IMF,SR,Suriname
2005-10-31,2.74,SRD,M,IMF,SR,Suriname
2005-11-30,2.74,SRD,M,IMF,SR,Suriname
2005-12-31,2.74,SRD,M,IMF,SR,Suriname
2006-01-31,2.74,SRD,M,IMF,SR,Suriname
2006-02-28,2.74,SRD,M,IMF,SR,Suriname
2006-03-31,2.74,SRD,M,IMF,SR,Suriname
2006-04-30,2.745,SRD,M,IMF,SR,Suriname
2006-05-31,2.745,SRD,M,IMF,SR,Suriname
2006-06-30,2.745,SRD,M,IMF,SR,Suriname
2006-07-31,2.745,SRD,M,IMF,SR,Suriname
2006-08-31,2.745,SRD,M,IMF,SR,Suriname
2006-09-30,2.745,SRD,M,IMF,SR,Suriname
2006-10-31,2.745,SRD,M,IMF,SR,Suriname
2006-11-30,2.745,SRD,M,IMF,SR,Suriname
2006-12-31,2.745,SRD,M,IMF,SR,Suriname
2007-01-31,2.745,SRD,M,IMF,SR,Suriname
2007-02-28,2.745,SRD,M,IMF,SR,Suriname
2007-03-31,2.745,SRD,M,IMF,SR,Suriname
2007-04-30,2.745,SRD,M,IMF,SR,Suriname
2007-05-31,2.745,SRD,M,IMF,SR,Suriname
2007-06-30,2.745,SRD,M,IMF,SR,Suriname
2007-07-31,2.745,SRD,M,IMF,SR,Suriname
2007-08-31,2.745,SRD,M,IMF,SR,Suriname
2007-09-30,2.745,SRD,M,IMF,SR,Suriname
2007-10-31,2.745,SRD,M,IMF,SR,Suriname
2007-11-30,2.745,SRD,M,IMF,SR,Suriname
2007-12-31,2.745,SRD,M,IMF,SR,Suriname
2008-01-31,2.745,SRD,M,IMF,SR,Suriname
2008-02-29,2.745,SRD,M,IMF,SR,Suriname
2008-03-31,2.745,SRD,M,IMF,SR,Suriname
2008-04-30,2.745,SRD,M,IMF,SR,Suriname
2008-05-31,2.745,SRD,M,IMF,SR,Suriname
2008-06-30,2.745,SRD,M,IMF,SR,Suriname
2008-07-31,2.745,SRD,M,IMF,SR,Suriname
2008-08-31,2.745,SRD,M,IMF,SR,Suriname
2008-09-30,2.745,SRD,M,IMF,SR,Suriname
2008-10-31,2.745,SRD,M,IMF,SR,Suriname
2008-11-30,2.745,SRD,M,IMF,SR,Suriname
2008-12-31,2.745,SRD,M,IMF,SR,Suriname
2009-01-31,2.745,SRD,M,IMF,SR,Suriname
2009-02-28,2.745,SRD,M,IMF,SR,Suriname
2009-03-31,2.745,SRD,M,IMF,SR,Suriname
2009-04-30,2.745,SRD,M,IMF,SR,Suriname
2009-05-31,2.745,SRD,M,IMF,SR,Suriname
2009-06-30,2.745,SRD,M,IMF,SR,Suriname
2009-07-31,2.745,SRD,M,IMF,SR,Suriname
2009-08-31,2.745,SRD,M,IMF,SR,Suriname
2009-09-30,2.745,SRD,M,IMF,SR,Suriname
2009-10-31,2.745,SRD,M,IMF,SR,Suriname
2009-11-30,2.745,SRD,M,IMF,SR,Suriname
2009-12-31,2.745,SRD,M,IMF,SR,Suriname
2010-01-31,2.745,SRD,M,IMF,SR,Suriname
2010-02-28,2.745,SRD,M,IMF,SR,Suriname
2010-03-31,2.745,SRD,M,IMF,SR,Suriname
2010-04-30,2.745,SRD,M,IMF,SR,Suriname
2010-05-31,2.745,SRD,M,IMF,SR,Suriname
2010-06-30,2.745,SRD,M,IMF,SR,Suriname
2010-07-31,2.745,SRD,M,IMF,SR,Suriname
2010-08-31,2.745,SRD,M,IMF,SR,Suriname
2010-09-30,2.745,SRD,M,IMF,SR,Suriname
2010-10-31,2.745,SRD,M,IMF,SR,Suriname
2010-11-30,2.745,SRD,M,IMF,SR,Suriname
2010-12-31,2.745,SRD,M,IMF,SR,Suriname
2011-01-31,3.3,SRD,M,IMF,SR,Suriname
2011-02-28,3.3,SRD,M,IMF,SR,Suriname
2011-03-31,3.3,SRD,M,IMF,SR,Suriname
2011-04-30,3.3,SRD,M,IMF,SR,Suriname
2011-05-31,3.3,SRD,M,IMF,SR,Suriname
2011-06-30,3.3,SRD,M,IMF,SR,Suriname
2011-07-31,3.3,SRD,M,IMF,SR,Suriname
2011-08-31,3.3,SRD,M,IMF,SR,Suriname
2011-09-30,3.3,SRD,M,IMF,SR,Suriname
2011-10-31,3.3,SRD,M,IMF,SR,Suriname
2011-11-30,3.3,SRD,M,IMF,SR,Suriname
2011-12-31,3.3,SRD,M,IMF,SR,Suriname
2012-01-31,3.3,SRD,M,IMF,SR,Suriname
2012-02-29,3.3,SRD,M,IMF,SR,Suriname
2012-03-31,3.3,SRD,M,IMF,SR,Suriname
2012-04-30,3.3,SRD,M,IMF,SR,Suriname
2012-05-31,3.3,SRD,M,IMF,SR,Suriname
2012-06-30,3.3,SRD,M,IMF,SR,Suriname
2012-07-31,3.3,SRD,M,IMF,SR,Suriname
2012-08-31,3.3,SRD,M,IMF,SR,Suriname
2012-09-30,3.3,SRD,M,IMF,SR,Suriname
2012-10-31,3.3,SRD,M,IMF,SR,Suriname
2012-11-30,3.3,SRD,M,IMF,SR,Suriname
2012-12-31,3.3,SRD,M,IMF,SR,Suriname
2013-01-31,3.3,SRD,M,IMF,SR,Suriname
2013-02-28,3.3,SRD,M,IMF,SR,Suriname
2013-03-31,3.3,SRD,M,IMF,SR,Suriname
2013-04-30,3.3,SRD,M,IMF,SR,Suriname
2013-05-31,3.3,SRD,M,IMF,SR,Suriname
2013-06-30,3.3,SRD,M,IMF,SR,Suriname
2013-07-31,3.3,SRD,M,IMF,SR,Suriname
2013-08-31,3.3,SRD,M,IMF,SR,Suriname
2013-09-30,3.3,SRD,M,IMF,SR,Suriname
2013-10-31,3.3,SRD,M,IMF,SR,Suriname
2013-11-30,3.3,SRD,M,IMF,SR,Suriname
2013-12-31,3.3,SRD,M,IMF,SR,Suriname
2014-01-31,3.3,SRD,M,IMF,SR,Suriname
2014-02-28,3.3,SRD,M,IMF,SR,Suriname
2014-03-31,3.3,SRD,M,IMF,SR,Suriname
2014-04-30,3.3,SRD,M,IMF,SR,Suriname
2014-05-31,3.3,SRD,M,IMF,SR,Suriname
2014-06-30,3.3,SRD,M,IMF,SR,Suriname
2014-07-31,3.3,SRD,M,IMF,SR,Suriname
2014-08-31,3.3,SRD,M,IMF,SR,Suriname
2014-09-30,3.3,SRD,M,IMF,SR,Suriname
2014-10-31,3.3,SRD,M,IMF,SR,Suriname
2014-11-30,3.3,SRD,M,IMF,SR,Suriname
2014-12-31,3.3,SRD,M,IMF,SR,Suriname
2015-01-31,3.3,SRD,M,IMF,SR,Suriname
2015-02-28,3.3,SRD,M,IMF,SR,Suriname
2015-03-31,3.3,SRD,M,IMF,SR,Suriname
2015-04-30,3.3,SRD,M,IMF,SR,Suriname
2015-05-31,3.3,SRD,M,IMF,SR,Suriname
2015-06-30,3.3,SRD,M,IMF,SR,Suriname
2015-07-31,3.3,SRD,M,IMF,SR,Suriname
2015-08-31,3.3,SRD,M,IMF,SR,Suriname
2015-09-30,3.3,SRD,M,IMF,SR,Suriname
2015-10-31,3.3,SRD,M,IMF,SR,Suriname
2015-11-30,4,SRD,M,IMF,SR,Suriname
2015-12-31,4,SRD,M,IMF,SR,Suriname
2016-01-31,4,SRD,M,IMF,SR,Suriname
2016-02-29,4,SRD,M,IMF,SR,Suriname
2016-03-31,5.109,SRD,M,IMF,SR,Suriname
2016-04-30,5.452,SRD,M,IMF,SR,Suriname
2016-05-31,6.796,SRD,M,IMF,SR,Suriname
2016-06-30,7.0785,SRD,M,IMF,SR,Suriname
2016-07-31,7.2095,SRD,M,IMF,SR,Suriname
2016-08-31,7.464,SRD,M,IMF,SR,Suriname
2016-09-30,7.6625,SRD,M,IMF,SR,Suriname
2016-10-31,7.011,SRD,M,IMF,SR,Suriname
2016-11-30,7.3245,SRD,M,IMF,SR,Suriname
2016-12-31,7.4195,SRD,M,IMF,SR,Suriname
2017-01-31,7.5095,SRD,M,IMF,SR,Suriname
2017-02-28,7.5415,SRD,M,IMF,SR,Suriname
2017-03-31,7.55,SRD,M,IMF,SR,Suriname
2017-04-30,7.547,SRD,M,IMF,SR,Suriname
2017-05-31,7.5275,SRD,M,IMF,SR,Suriname
2017-06-30,7.4975,SRD,M,IMF,SR,Suriname
2017-07-31,7.458,SRD,M,IMF,SR,Suriname
2017-08-31,7.438,SRD,M,IMF,SR,Suriname
2017-09-30,7.438,SRD,M,IMF,SR,Suriname
2017-10-31,7.448,SRD,M,IMF,SR,Suriname
2017-11-30,7.448,SRD,M,IMF,SR,Suriname
2017-12-31,7.458,SRD,M,IMF,SR,Suriname
2018-01-31,7.468,SRD,M,IMF,SR,Suriname
2018-02-28,7.468,SRD,M,IMF,SR,Suriname
2018-03-31,7.468,SRD,M,IMF,SR,Suriname
2018-04-30,7.468,SRD,M,IMF,SR,Suriname
2018-05-31,7.468,SRD,M,IMF,SR,Suriname
2018-06-30,7.468,SRD,M,IMF,SR,Suriname
2018-07-31,7.458,SRD,M,IMF,SR,Suriname
2018-08-31,7.458,SRD,M,IMF,SR,Suriname
2018-09-30,7.458,SRD,M,IMF,SR,Suriname
2018-10-31,7.458,SRD,M,IMF,SR,Suriname
2018-11-30,7.458,SRD,M,IMF,SR,Suriname
2018-12-31,7.458,SRD,M,IMF,SR,Suriname
2019-01-31,7.458,SRD,M,IMF,SR,Suriname
2019-02-28,7.458,SRD,M,IMF,SR,Suriname
2019-03-31,7.458,SRD,M,IMF,SR,Suriname
2019-04-30,7.458,SRD,M,IMF,SR,Suriname
2019-05-31,7.458,SRD,M,IMF,SR,Suriname
2019-06-30,7.458,SRD,M,IMF,SR,Suriname
2019-07-31,7.458,SRD,M,IMF,SR,Suriname
2019-08-31,7.458,SRD,M,IMF,SR,Suriname
2019-09-30,7.458,SRD,M,IMF,SR,Suriname
2019-10-31,7.458,SRD,M,IMF,SR,Suriname
2019-11-30,7.458,SRD,M,IMF,SR,Suriname
2019-12-31,7.458,SRD,M,IMF,SR,Suriname
2020-01-31,7.458,SRD,M,IMF,SR,Suriname
2020-02-29,7.458,SRD,M,IMF,SR,Suriname
2020-03-31,7.458,SRD,M,IMF,SR,Suriname
2020-04-30,7.458,SRD,M,IMF,SR,Suriname
2020-05-31,7.458,SRD,M,IMF,SR,Suriname
2020-06-30,7.458,SRD,M,IMF,SR,Suriname
2020-07-31,7.458,SRD,M,IMF,SR,Suriname
2020-08-31,7.458,SRD,M,IMF,SR,Suriname
2020-09-30,14.154,SRD,M,IMF,SR,Suriname
2020-10-31,14.154,SRD,M,IMF,SR,Suriname
2020-11-30,14.154,SRD,M,IMF,SR,Suriname
2020-12-31,14.154,SRD,M,IMF,SR,Suriname
2021-01-31,14.154,SRD,M,IMF,SR,Suriname
2021-02-28,14.154,SRD,M,IMF,SR,Suriname
2021-03-31,14.154,SRD,M,IMF,SR,Suriname
2021-04-30,14.154,SRD,M,IMF,SR,Suriname
2021-05-31,14.154,SRD,M,IMF,SR,Suriname
2021-06-30,21.236,SRD,M,IMF,SR,Suriname
2021-07-31,21.293,SRD,M,IMF,SR,Suriname
2021-08-31,21.3735,SRD,M,IMF,SR,Suriname
2021-09-30,21.428,SRD,M,IMF,SR,Suriname
2021-10-31,21.5905,SRD,M,IMF,SR,Suriname
2021-11-30,21.5615,SRD,M,IMF,SR,Suriname
2021-12-31,21.0945,SRD,M,IMF,SR,Suriname
2022-01-31,21.431,SRD,M,IMF,SR,Suriname
2022-02-28,21.2655,SRD,M,IMF,SR,Suriname
2022-03-31,21.402,SRD,M,IMF,SR,Suriname
2022-04-30,21.665,SRD,M,IMF,SR,Suriname
2022-05-31,22.082,SRD,M,IMF,SR,Suriname
2022-06-30,22.829,SRD,M,IMF,SR,Suriname
2022-07-31,24.277,SRD,M,IMF,SR,Suriname
2022-08-31,25.6175,SRD,M,IMF,SR,Suriname
2022-09-30,26.6735,SRD,M,IMF,SR,Suriname
2022-10-31,29.591,SRD,M,IMF,SR,Suriname
2022-11-30,31.7585,SRD,M,IMF,SR,Suriname
2022-12-31,31.809,SRD,M,IMF,SR,Suriname
2023-01-31,32.3955,SRD,M,IMF,SR,Suriname
2023-02-28,33.7235,SRD,M,IMF,SR,Suriname
2023-03-31,35.7535,SRD,M,IMF,SR,Suriname
2023-04-30,37.336,SRD,M,IMF,SR,Suriname
2023-05-31,37.793,SRD,M,IMF,SR,Suriname
2023-06-30,37.514,SRD,M,IMF,SR,Suriname
2023-07-31,38.562,SRD,M,IMF,SR,Suriname
2023-08-31,38.413,SRD,M,IMF,SR,Suriname
2023-09-30,38.483,SRD,M,IMF,SR,Suriname
2023-10-31,38.227,SRD,M,IMF,SR,Suriname
2023-11-30,37.7965,SRD,M,IMF,SR,Suriname
2023-12-31,36.7455,SRD,M,IMF,SR,Suriname
2024-01-31,36.583,SRD,M,IMF,SR,Suriname
2024-02-29,35.2765,SRD,M,IMF,SR,Suriname
2024-03-31,35.092,SRD,M,IMF,SR,Suriname
1957-01-31,5.179999999,SEK,M,IMF,SE,Sweden
1957-02-28,5.179999999,SEK,M,IMF,SE,Sweden
1957-03-31,5.179999999,SEK,M,IMF,SE,Sweden
1957-04-30,5.179999999,SEK,M,IMF,SE,Sweden
1957-05-31,5.179999999,SEK,M,IMF,SE,Sweden
1957-06-30,5.179999999,SEK,M,IMF,SE,Sweden
1957-07-31,5.179999999,SEK,M,IMF,SE,Sweden
1957-08-31,5.179999999,SEK,M,IMF,SE,Sweden
1957-09-30,5.179999999,SEK,M,IMF,SE,Sweden
1957-10-31,5.179999999,SEK,M,IMF,SE,Sweden
1957-11-30,5.179999999,SEK,M,IMF,SE,Sweden
1957-12-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-01-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-02-28,5.179999999,SEK,M,IMF,SE,Sweden
1958-03-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-04-30,5.179999999,SEK,M,IMF,SE,Sweden
1958-05-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-06-30,5.179999999,SEK,M,IMF,SE,Sweden
1958-07-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-08-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-09-30,5.179999999,SEK,M,IMF,SE,Sweden
1958-10-31,5.179999999,SEK,M,IMF,SE,Sweden
1958-11-30,5.179999999,SEK,M,IMF,SE,Sweden
1958-12-31,5.172999999,SEK,M,IMF,SE,Sweden
1959-01-31,5.172999999,SEK,M,IMF,SE,Sweden
1959-02-28,5.172999999,SEK,M,IMF,SE,Sweden
1959-03-31,5.172999999,SEK,M,IMF,SE,Sweden
1959-04-30,5.172999999,SEK,M,IMF,SE,Sweden
1959-05-31,5.172999999,SEK,M,IMF,SE,Sweden
1959-06-30,5.172999999,SEK,M,IMF,SE,Sweden
1959-07-31,5.171999999,SEK,M,IMF,SE,Sweden
1959-08-31,5.174999999,SEK,M,IMF,SE,Sweden
1959-09-30,5.171999999,SEK,M,IMF,SE,Sweden
1959-10-31,5.174999999,SEK,M,IMF,SE,Sweden
1959-11-30,5.179999999,SEK,M,IMF,SE,Sweden
1959-12-31,5.180999999,SEK,M,IMF,SE,Sweden
1960-01-31,5.179999999,SEK,M,IMF,SE,Sweden
1960-02-29,5.176999999,SEK,M,IMF,SE,Sweden
1960-03-31,5.179999999,SEK,M,IMF,SE,Sweden
1960-04-30,5.172999999,SEK,M,IMF,SE,Sweden
1960-05-31,5.174999999,SEK,M,IMF,SE,Sweden
1960-06-30,5.164999999,SEK,M,IMF,SE,Sweden
1960-07-31,5.164999999,SEK,M,IMF,SE,Sweden
1960-08-31,5.164999999,SEK,M,IMF,SE,Sweden
1960-09-30,5.169999999,SEK,M,IMF,SE,Sweden
1960-10-31,5.164999999,SEK,M,IMF,SE,Sweden
1960-11-30,5.179999999,SEK,M,IMF,SE,Sweden
1960-12-31,5.179999999,SEK,M,IMF,SE,Sweden
1961-01-31,5.171999999,SEK,M,IMF,SE,Sweden
1961-02-28,5.177999999,SEK,M,IMF,SE,Sweden
1961-03-31,5.171999999,SEK,M,IMF,SE,Sweden
1961-04-30,5.169999999,SEK,M,IMF,SE,Sweden
1961-05-31,5.167999999,SEK,M,IMF,SE,Sweden
1961-06-30,5.169999999,SEK,M,IMF,SE,Sweden
1961-07-31,5.164999999,SEK,M,IMF,SE,Sweden
1961-08-31,5.179999999,SEK,M,IMF,SE,Sweden
1961-09-30,5.174999999,SEK,M,IMF,SE,Sweden
1961-10-31,5.174999999,SEK,M,IMF,SE,Sweden
1961-11-30,5.171999999,SEK,M,IMF,SE,Sweden
1961-12-31,5.184999999,SEK,M,IMF,SE,Sweden
1962-01-31,5.167999999,SEK,M,IMF,SE,Sweden
1962-02-28,5.164999999,SEK,M,IMF,SE,Sweden
1962-03-31,5.157999999,SEK,M,IMF,SE,Sweden
1962-04-30,5.157999999,SEK,M,IMF,SE,Sweden
1962-05-31,5.151999999,SEK,M,IMF,SE,Sweden
1962-06-30,5.149999999,SEK,M,IMF,SE,Sweden
1962-07-31,5.154999999,SEK,M,IMF,SE,Sweden
1962-08-31,5.154999999,SEK,M,IMF,SE,Sweden
1962-09-30,5.157999999,SEK,M,IMF,SE,Sweden
1962-10-31,5.159999999,SEK,M,IMF,SE,Sweden
1962-11-30,5.187999999,SEK,M,IMF,SE,Sweden
1962-12-31,5.187999999,SEK,M,IMF,SE,Sweden
1963-01-31,5.181999999,SEK,M,IMF,SE,Sweden
1963-02-28,5.194999999,SEK,M,IMF,SE,Sweden
1963-03-31,5.199999999,SEK,M,IMF,SE,Sweden
1963-04-30,5.199999999,SEK,M,IMF,SE,Sweden
1963-05-31,5.191999999,SEK,M,IMF,SE,Sweden
1963-06-30,5.189999999,SEK,M,IMF,SE,Sweden
1963-07-31,5.191999999,SEK,M,IMF,SE,Sweden
1963-08-31,5.197999999,SEK,M,IMF,SE,Sweden
1963-09-30,5.194999999,SEK,M,IMF,SE,Sweden
1963-10-31,5.199999999,SEK,M,IMF,SE,Sweden
1963-11-30,5.199999999,SEK,M,IMF,SE,Sweden
1963-12-31,5.199999999,SEK,M,IMF,SE,Sweden
1964-01-31,5.194999999,SEK,M,IMF,SE,Sweden
1964-02-29,5.179999999,SEK,M,IMF,SE,Sweden
1964-03-31,5.151999999,SEK,M,IMF,SE,Sweden
1964-04-30,5.141999999,SEK,M,IMF,SE,Sweden
1964-05-31,5.141999999,SEK,M,IMF,SE,Sweden
1964-06-30,5.144999999,SEK,M,IMF,SE,Sweden
1964-07-31,5.149999999,SEK,M,IMF,SE,Sweden
1964-08-31,5.141999999,SEK,M,IMF,SE,Sweden
1964-09-30,5.154999999,SEK,M,IMF,SE,Sweden
1964-10-31,5.167999999,SEK,M,IMF,SE,Sweden
1964-11-30,5.154999999,SEK,M,IMF,SE,Sweden
1964-12-31,5.147999999,SEK,M,IMF,SE,Sweden
1965-01-31,5.141999999,SEK,M,IMF,SE,Sweden
1965-02-28,5.141999999,SEK,M,IMF,SE,Sweden
1965-03-31,5.141999999,SEK,M,IMF,SE,Sweden
1965-04-30,5.161999999,SEK,M,IMF,SE,Sweden
1965-05-31,5.167999999,SEK,M,IMF,SE,Sweden
1965-06-30,5.177999999,SEK,M,IMF,SE,Sweden
1965-07-31,5.171999999,SEK,M,IMF,SE,Sweden
1965-08-31,5.179999999,SEK,M,IMF,SE,Sweden
1965-09-30,5.171999999,SEK,M,IMF,SE,Sweden
1965-10-31,5.179999999,SEK,M,IMF,SE,Sweden
1965-11-30,5.177999999,SEK,M,IMF,SE,Sweden
1965-12-31,5.179999999,SEK,M,IMF,SE,Sweden
1966-01-31,5.179999999,SEK,M,IMF,SE,Sweden
1966-02-28,5.171999999,SEK,M,IMF,SE,Sweden
1966-03-31,5.167999999,SEK,M,IMF,SE,Sweden
1966-04-30,5.169999999,SEK,M,IMF,SE,Sweden
1966-05-31,5.164999999,SEK,M,IMF,SE,Sweden
1966-06-30,5.169999999,SEK,M,IMF,SE,Sweden
1966-07-31,5.169999999,SEK,M,IMF,SE,Sweden
1966-08-31,5.177999999,SEK,M,IMF,SE,Sweden
1966-09-30,5.177999999,SEK,M,IMF,SE,Sweden
1966-10-31,5.179999999,SEK,M,IMF,SE,Sweden
1966-11-30,5.177999999,SEK,M,IMF,SE,Sweden
1966-12-31,5.179999999,SEK,M,IMF,SE,Sweden
1967-01-31,5.171999999,SEK,M,IMF,SE,Sweden
1967-02-28,5.177999999,SEK,M,IMF,SE,Sweden
1967-03-31,5.167999999,SEK,M,IMF,SE,Sweden
1967-04-30,5.164999999,SEK,M,IMF,SE,Sweden
1967-05-31,5.159999999,SEK,M,IMF,SE,Sweden
1967-06-30,5.164999999,SEK,M,IMF,SE,Sweden
1967-07-31,5.157999999,SEK,M,IMF,SE,Sweden
1967-08-31,5.169999999,SEK,M,IMF,SE,Sweden
1967-09-30,5.169999999,SEK,M,IMF,SE,Sweden
1967-10-31,5.179999999,SEK,M,IMF,SE,Sweden
1967-11-30,5.179999999,SEK,M,IMF,SE,Sweden
1967-12-31,5.164999999,SEK,M,IMF,SE,Sweden
1968-01-31,5.167999999,SEK,M,IMF,SE,Sweden
1968-02-29,5.177999999,SEK,M,IMF,SE,Sweden
1968-03-31,5.174999999,SEK,M,IMF,SE,Sweden
1968-04-30,5.174999999,SEK,M,IMF,SE,Sweden
1968-05-31,5.167999999,SEK,M,IMF,SE,Sweden
1968-06-30,5.171999999,SEK,M,IMF,SE,Sweden
1968-07-31,5.171999999,SEK,M,IMF,SE,Sweden
1968-08-31,5.169999999,SEK,M,IMF,SE,Sweden
1968-09-30,5.169999999,SEK,M,IMF,SE,Sweden
1968-10-31,5.179999999,SEK,M,IMF,SE,Sweden
1968-11-30,5.179999999,SEK,M,IMF,SE,Sweden
1968-12-31,5.179999999,SEK,M,IMF,SE,Sweden
1969-01-31,5.177999999,SEK,M,IMF,SE,Sweden
1969-02-28,5.179999999,SEK,M,IMF,SE,Sweden
1969-03-31,5.169999999,SEK,M,IMF,SE,Sweden
1969-04-30,5.171999999,SEK,M,IMF,SE,Sweden
1969-05-31,5.169999999,SEK,M,IMF,SE,Sweden
1969-06-30,5.177999999,SEK,M,IMF,SE,Sweden
1969-07-31,5.169999999,SEK,M,IMF,SE,Sweden
1969-08-31,5.179999999,SEK,M,IMF,SE,Sweden
1969-09-30,5.171999999,SEK,M,IMF,SE,Sweden
1969-10-31,5.169999999,SEK,M,IMF,SE,Sweden
1969-11-30,5.177999999,SEK,M,IMF,SE,Sweden
1969-12-31,5.169999999,SEK,M,IMF,SE,Sweden
1970-01-31,5.174999999,SEK,M,IMF,SE,Sweden
1970-02-28,5.207999999,SEK,M,IMF,SE,Sweden
1970-03-31,5.201999999,SEK,M,IMF,SE,Sweden
1970-04-30,5.204999999,SEK,M,IMF,SE,Sweden
1970-05-31,5.201999999,SEK,M,IMF,SE,Sweden
1970-06-30,5.191999999,SEK,M,IMF,SE,Sweden
1970-07-31,5.187999999,SEK,M,IMF,SE,Sweden
1970-08-31,5.189999999,SEK,M,IMF,SE,Sweden
1970-09-30,5.209999999,SEK,M,IMF,SE,Sweden
1970-10-31,5.187999999,SEK,M,IMF,SE,Sweden
1970-11-30,5.177999999,SEK,M,IMF,SE,Sweden
1970-12-31,5.169999999,SEK,M,IMF,SE,Sweden
1971-01-31,5.171999999,SEK,M,IMF,SE,Sweden
1971-02-28,5.169999999,SEK,M,IMF,SE,Sweden
1971-03-31,5.169999999,SEK,M,IMF,SE,Sweden
1971-04-30,5.167999999,SEK,M,IMF,SE,Sweden
1971-05-31,5.169999999,SEK,M,IMF,SE,Sweden
1971-06-30,5.164999999,SEK,M,IMF,SE,Sweden
1971-07-31,5.164999999,SEK,M,IMF,SE,Sweden
1971-08-31,5.084999999,SEK,M,IMF,SE,Sweden
1971-09-30,5.034999999,SEK,M,IMF,SE,Sweden
1971-10-31,5.024999999,SEK,M,IMF,SE,Sweden
1971-11-30,4.967999999,SEK,M,IMF,SE,Sweden
1971-12-31,4.864999999,SEK,M,IMF,SE,Sweden
1972-01-31,4.805499999,SEK,M,IMF,SE,Sweden
1972-02-29,4.791249999,SEK,M,IMF,SE,Sweden
1972-03-31,4.776249999,SEK,M,IMF,SE,Sweden
1972-04-30,4.776249999,SEK,M,IMF,SE,Sweden
1972-05-31,4.732449999,SEK,M,IMF,SE,Sweden
1972-06-30,4.712249999,SEK,M,IMF,SE,Sweden
1972-07-31,4.727249999,SEK,M,IMF,SE,Sweden
1972-08-31,4.723249999,SEK,M,IMF,SE,Sweden
1972-09-30,4.744299999,SEK,M,IMF,SE,Sweden
1972-10-31,4.747649999,SEK,M,IMF,SE,Sweden
1972-11-30,4.737549999,SEK,M,IMF,SE,Sweden
1972-12-31,4.742999999,SEK,M,IMF,SE,Sweden
1973-01-31,4.705999999,SEK,M,IMF,SE,Sweden
1973-02-28,4.457999999,SEK,M,IMF,SE,Sweden
1973-03-31,4.493249999,SEK,M,IMF,SE,Sweden
1973-04-30,4.525499999,SEK,M,IMF,SE,Sweden
1973-05-31,4.331499999,SEK,M,IMF,SE,Sweden
1973-06-30,4.089999999,SEK,M,IMF,SE,Sweden
1973-07-31,4.068499999,SEK,M,IMF,SE,Sweden
1973-08-31,4.221499999,SEK,M,IMF,SE,Sweden
1973-09-30,4.201999999,SEK,M,IMF,SE,Sweden
1973-10-31,4.183999999,SEK,M,IMF,SE,Sweden
1973-11-30,4.407999999,SEK,M,IMF,SE,Sweden
1973-12-31,4.587499999,SEK,M,IMF,SE,Sweden
1974-01-31,4.781999999,SEK,M,IMF,SE,Sweden
1974-02-28,4.633499999,SEK,M,IMF,SE,Sweden
1974-03-31,4.392499999,SEK,M,IMF,SE,Sweden
1974-04-30,4.249999999,SEK,M,IMF,SE,Sweden
1974-05-31,4.319999999,SEK,M,IMF,SE,Sweden
1974-06-30,4.379999999,SEK,M,IMF,SE,Sweden
1974-07-31,4.376999999,SEK,M,IMF,SE,Sweden
1974-08-31,4.482999999,SEK,M,IMF,SE,Sweden
1974-09-30,4.459999999,SEK,M,IMF,SE,Sweden
1974-10-31,4.381999999,SEK,M,IMF,SE,Sweden
1974-11-30,4.284999999,SEK,M,IMF,SE,Sweden
1974-12-31,4.080499999,SEK,M,IMF,SE,Sweden
1975-01-31,4.010999999,SEK,M,IMF,SE,Sweden
1975-02-28,3.898999999,SEK,M,IMF,SE,Sweden
1975-03-31,3.941999999,SEK,M,IMF,SE,Sweden
1975-04-30,3.966499999,SEK,M,IMF,SE,Sweden
1975-05-31,3.934999999,SEK,M,IMF,SE,Sweden
1975-06-30,3.939499999,SEK,M,IMF,SE,Sweden
1975-07-31,4.309999999,SEK,M,IMF,SE,Sweden
1975-08-31,4.361499999,SEK,M,IMF,SE,Sweden
1975-09-30,4.507999999,SEK,M,IMF,SE,Sweden
1975-10-31,4.349999999,SEK,M,IMF,SE,Sweden
1975-11-30,4.425999999,SEK,M,IMF,SE,Sweden
1975-12-31,4.385499999,SEK,M,IMF,SE,Sweden
1976-01-31,4.383999999,SEK,M,IMF,SE,Sweden
1976-02-29,4.380199999,SEK,M,IMF,SE,Sweden
1976-03-31,4.400499999,SEK,M,IMF,SE,Sweden
1976-04-30,4.386499999,SEK,M,IMF,SE,Sweden
1976-05-31,4.442999999,SEK,M,IMF,SE,Sweden
1976-06-30,4.451199999,SEK,M,IMF,SE,Sweden
1976-07-31,4.440499999,SEK,M,IMF,SE,Sweden
1976-08-31,4.397499999,SEK,M,IMF,SE,Sweden
1976-09-30,4.282999999,SEK,M,IMF,SE,Sweden
1976-10-31,4.220999999,SEK,M,IMF,SE,Sweden
1976-11-30,4.189499999,SEK,M,IMF,SE,Sweden
1976-12-31,4.126499999,SEK,M,IMF,SE,Sweden
1977-01-31,4.269499999,SEK,M,IMF,SE,Sweden
1977-02-28,4.228499999,SEK,M,IMF,SE,Sweden
1977-03-31,4.197999999,SEK,M,IMF,SE,Sweden
1977-04-30,4.333499999,SEK,M,IMF,SE,Sweden
1977-05-31,4.373499999,SEK,M,IMF,SE,Sweden
1977-06-30,4.398499999,SEK,M,IMF,SE,Sweden
1977-07-31,4.350499999,SEK,M,IMF,SE,Sweden
1977-08-31,4.848999999,SEK,M,IMF,SE,Sweden
1977-09-30,4.832699999,SEK,M,IMF,SE,Sweden
1977-10-31,4.782799999,SEK,M,IMF,SE,Sweden
1977-11-30,4.804499999,SEK,M,IMF,SE,Sweden
1977-12-31,4.669499999,SEK,M,IMF,SE,Sweden
1978-01-31,4.645999999,SEK,M,IMF,SE,Sweden
1978-02-28,4.614499999,SEK,M,IMF,SE,Sweden
1978-03-31,4.588799999,SEK,M,IMF,SE,Sweden
1978-04-30,4.617999999,SEK,M,IMF,SE,Sweden
1978-05-31,4.652499999,SEK,M,IMF,SE,Sweden
1978-06-30,4.575499999,SEK,M,IMF,SE,Sweden
1978-07-31,4.509299999,SEK,M,IMF,SE,Sweden
1978-08-31,4.437499999,SEK,M,IMF,SE,Sweden
1978-09-30,4.403999999,SEK,M,IMF,SE,Sweden
1978-10-31,4.083499999,SEK,M,IMF,SE,Sweden
1978-11-30,4.422499999,SEK,M,IMF,SE,Sweden
1978-12-31,4.295499999,SEK,M,IMF,SE,Sweden
1979-01-31,4.372299999,SEK,M,IMF,SE,Sweden
1979-02-28,4.357999999,SEK,M,IMF,SE,Sweden
1979-03-31,4.371499999,SEK,M,IMF,SE,Sweden
1979-04-30,4.402199999,SEK,M,IMF,SE,Sweden
1979-05-31,4.381999999,SEK,M,IMF,SE,Sweden
1979-06-30,4.279699999,SEK,M,IMF,SE,Sweden
1979-07-31,4.209299999,SEK,M,IMF,SE,Sweden
1979-08-31,4.214999999,SEK,M,IMF,SE,Sweden
1979-09-30,4.128999999,SEK,M,IMF,SE,Sweden
1979-10-31,4.253799999,SEK,M,IMF,SE,Sweden
1979-11-30,4.178999999,SEK,M,IMF,SE,Sweden
1979-12-31,4.146499999,SEK,M,IMF,SE,Sweden
1980-01-31,4.167899999,SEK,M,IMF,SE,Sweden
1980-02-29,4.213699999,SEK,M,IMF,SE,Sweden
1980-03-31,4.456899999,SEK,M,IMF,SE,Sweden
1980-04-30,4.220999999,SEK,M,IMF,SE,Sweden
1980-05-31,4.197999999,SEK,M,IMF,SE,Sweden
1980-06-30,4.150299999,SEK,M,IMF,SE,Sweden
1980-07-31,4.174999999,SEK,M,IMF,SE,Sweden
1980-08-31,4.171599999,SEK,M,IMF,SE,Sweden
1980-09-30,4.163199999,SEK,M,IMF,SE,Sweden
1980-10-31,4.260499999,SEK,M,IMF,SE,Sweden
1980-11-30,4.326999999,SEK,M,IMF,SE,Sweden
1980-12-31,4.372799999,SEK,M,IMF,SE,Sweden
1981-01-31,4.571499999,SEK,M,IMF,SE,Sweden
1981-02-28,4.640999999,SEK,M,IMF,SE,Sweden
1981-03-31,4.592499999,SEK,M,IMF,SE,Sweden
1981-04-30,4.763199999,SEK,M,IMF,SE,Sweden
1981-05-31,4.935999999,SEK,M,IMF,SE,Sweden
1981-06-30,5.084999999,SEK,M,IMF,SE,Sweden
1981-07-31,5.228499999,SEK,M,IMF,SE,Sweden
1981-08-31,5.206999999,SEK,M,IMF,SE,Sweden
1981-09-30,5.597999999,SEK,M,IMF,SE,Sweden
1981-10-31,5.561999999,SEK,M,IMF,SE,Sweden
1981-11-30,5.424999999,SEK,M,IMF,SE,Sweden
1981-12-31,5.570999999,SEK,M,IMF,SE,Sweden
1982-01-31,5.650999999,SEK,M,IMF,SE,Sweden
1982-02-28,5.790999999,SEK,M,IMF,SE,Sweden
1982-03-31,5.950999999,SEK,M,IMF,SE,Sweden
1982-04-30,5.811999999,SEK,M,IMF,SE,Sweden
1982-05-31,5.859499999,SEK,M,IMF,SE,Sweden
1982-06-30,6.091999999,SEK,M,IMF,SE,Sweden
1982-07-31,6.090999999,SEK,M,IMF,SE,Sweden
1982-08-31,6.168499999,SEK,M,IMF,SE,Sweden
1982-09-30,6.290499999,SEK,M,IMF,SE,Sweden
1982-10-31,7.433999999,SEK,M,IMF,SE,Sweden
1982-11-30,7.460999999,SEK,M,IMF,SE,Sweden
1982-12-31,7.294499999,SEK,M,IMF,SE,Sweden
1983-01-31,7.451999999,SEK,M,IMF,SE,Sweden
1983-02-28,7.439499999,SEK,M,IMF,SE,Sweden
1983-03-31,7.508999999,SEK,M,IMF,SE,Sweden
1983-04-30,7.492999999,SEK,M,IMF,SE,Sweden
1983-05-31,7.530999999,SEK,M,IMF,SE,Sweden
1983-06-30,7.642499999,SEK,M,IMF,SE,Sweden
1983-07-31,7.746999999,SEK,M,IMF,SE,Sweden
1983-08-31,7.952999999,SEK,M,IMF,SE,Sweden
1983-09-30,7.821999999,SEK,M,IMF,SE,Sweden
1983-10-31,7.816999999,SEK,M,IMF,SE,Sweden
1983-11-30,7.959999999,SEK,M,IMF,SE,Sweden
1983-12-31,8.000999999,SEK,M,IMF,SE,Sweden
1984-01-31,8.179999999,SEK,M,IMF,SE,Sweden
1984-02-29,7.788999999,SEK,M,IMF,SE,Sweden
1984-03-31,7.715999999,SEK,M,IMF,SE,Sweden
1984-04-30,7.997499999,SEK,M,IMF,SE,Sweden
1984-05-31,8.070999999,SEK,M,IMF,SE,Sweden
1984-06-30,8.184,SEK,M,IMF,SE,Sweden
1984-07-31,8.396,SEK,M,IMF,SE,Sweden
1984-08-31,8.317999999,SEK,M,IMF,SE,Sweden
1984-09-30,8.5835,SEK,M,IMF,SE,Sweden
1984-10-31,8.652,SEK,M,IMF,SE,Sweden
1984-11-30,8.802499999,SEK,M,IMF,SE,Sweden
1984-12-31,8.9895,SEK,M,IMF,SE,Sweden
1985-01-31,9.0415,SEK,M,IMF,SE,Sweden
1985-02-28,9.385,SEK,M,IMF,SE,Sweden
1985-03-31,8.892499999,SEK,M,IMF,SE,Sweden
1985-04-30,8.9645,SEK,M,IMF,SE,Sweden
1985-05-31,8.922499999,SEK,M,IMF,SE,Sweden
1985-06-30,8.8035,SEK,M,IMF,SE,Sweden
1985-07-31,8.2445,SEK,M,IMF,SE,Sweden
1985-08-31,8.2865,SEK,M,IMF,SE,Sweden
1985-09-30,8.064499999,SEK,M,IMF,SE,Sweden
1985-10-31,7.8615,SEK,M,IMF,SE,Sweden
1985-11-30,7.6365,SEK,M,IMF,SE,Sweden
1985-12-31,7.6155,SEK,M,IMF,SE,Sweden
1986-01-31,7.5135,SEK,M,IMF,SE,Sweden
1986-02-28,7.161,SEK,M,IMF,SE,Sweden
1986-03-31,7.3225,SEK,M,IMF,SE,Sweden
1986-04-30,7.0345,SEK,M,IMF,SE,Sweden
1986-05-31,7.3515,SEK,M,IMF,SE,Sweden
1986-06-30,7.1165,SEK,M,IMF,SE,Sweden
1986-07-31,6.9725,SEK,M,IMF,SE,Sweden
1986-08-31,6.916,SEK,M,IMF,SE,Sweden
1986-09-30,6.903,SEK,M,IMF,SE,Sweden
1986-10-31,7.037,SEK,M,IMF,SE,Sweden
1986-11-30,6.882,SEK,M,IMF,SE,Sweden
1986-12-31,6.819,SEK,M,IMF,SE,Sweden
1987-01-31,6.444,SEK,M,IMF,SE,Sweden
1987-02-28,6.465,SEK,M,IMF,SE,Sweden
1987-03-31,6.327,SEK,M,IMF,SE,Sweden
1987-04-30,6.248,SEK,M,IMF,SE,Sweden
1987-05-31,6.353,SEK,M,IMF,SE,Sweden
1987-06-30,6.388,SEK,M,IMF,SE,Sweden
1987-07-31,6.463,SEK,M,IMF,SE,Sweden
1987-08-31,6.376,SEK,M,IMF,SE,Sweden
1987-09-30,6.4385,SEK,M,IMF,SE,Sweden
1987-10-31,6.228,SEK,M,IMF,SE,Sweden
1987-11-30,5.963,SEK,M,IMF,SE,Sweden
1987-12-31,5.848,SEK,M,IMF,SE,Sweden
1988-01-31,6.016,SEK,M,IMF,SE,Sweden
1988-02-29,5.983,SEK,M,IMF,SE,Sweden
1988-03-31,5.878,SEK,M,IMF,SE,Sweden
1988-04-30,5.8565,SEK,M,IMF,SE,Sweden
1988-05-31,5.9755,SEK,M,IMF,SE,Sweden
1988-06-30,6.2535,SEK,M,IMF,SE,Sweden
1988-07-31,6.411,SEK,M,IMF,SE,Sweden
1988-08-31,6.4785,SEK,M,IMF,SE,Sweden
1988-09-30,6.434,SEK,M,IMF,SE,Sweden
1988-10-31,6.145,SEK,M,IMF,SE,Sweden
1988-11-30,6.026,SEK,M,IMF,SE,Sweden
1988-12-31,6.157,SEK,M,IMF,SE,Sweden
1989-01-31,6.324,SEK,M,IMF,SE,Sweden
1989-02-28,6.2935,SEK,M,IMF,SE,Sweden
1989-03-31,6.4245,SEK,M,IMF,SE,Sweden
1989-04-30,6.3705,SEK,M,IMF,SE,Sweden
1989-05-31,6.695,SEK,M,IMF,SE,Sweden
1989-06-30,6.6475,SEK,M,IMF,SE,Sweden
1989-07-31,6.393,SEK,M,IMF,SE,Sweden
1989-08-31,6.6105,SEK,M,IMF,SE,Sweden
1989-09-30,6.409,SEK,M,IMF,SE,Sweden
1989-10-31,6.412,SEK,M,IMF,SE,Sweden
1989-11-30,6.395,SEK,M,IMF,SE,Sweden
1989-12-31,6.227,SEK,M,IMF,SE,Sweden
1990-01-31,6.155,SEK,M,IMF,SE,Sweden
1990-02-28,6.118,SEK,M,IMF,SE,Sweden
1990-03-31,6.1255,SEK,M,IMF,SE,Sweden
1990-04-30,6.105,SEK,M,IMF,SE,Sweden
1990-05-31,6.099,SEK,M,IMF,SE,Sweden
1990-06-30,6.0411,SEK,M,IMF,SE,Sweden
1990-07-31,5.8565,SEK,M,IMF,SE,Sweden
1990-08-31,5.7575,SEK,M,IMF,SE,Sweden
1990-09-30,5.764,SEK,M,IMF,SE,Sweden
1990-10-31,5.6395,SEK,M,IMF,SE,Sweden
1990-11-30,5.6365,SEK,M,IMF,SE,Sweden
1990-12-31,5.698,SEK,M,IMF,SE,Sweden
1991-01-31,5.556,SEK,M,IMF,SE,Sweden
1991-02-28,5.637,SEK,M,IMF,SE,Sweden
1991-03-31,6.0905,SEK,M,IMF,SE,Sweden
1991-04-30,6.199,SEK,M,IMF,SE,Sweden
1991-05-31,6.183,SEK,M,IMF,SE,Sweden
1991-06-30,6.546,SEK,M,IMF,SE,Sweden
1991-07-31,6.333,SEK,M,IMF,SE,Sweden
1991-08-31,6.3185,SEK,M,IMF,SE,Sweden
1991-09-30,6.067,SEK,M,IMF,SE,Sweden
1991-10-31,6.1065,SEK,M,IMF,SE,Sweden
1991-11-30,5.973,SEK,M,IMF,SE,Sweden
1991-12-31,5.5295,SEK,M,IMF,SE,Sweden
1992-01-31,5.86,SEK,M,IMF,SE,Sweden
1992-02-29,5.9485,SEK,M,IMF,SE,Sweden
1992-03-31,5.977,SEK,M,IMF,SE,Sweden
1992-04-30,5.9855,SEK,M,IMF,SE,Sweden
1992-05-31,5.796,SEK,M,IMF,SE,Sweden
1992-06-30,5.5127,SEK,M,IMF,SE,Sweden
1992-07-31,5.3725,SEK,M,IMF,SE,Sweden
1992-08-31,5.154,SEK,M,IMF,SE,Sweden
1992-09-30,5.292,SEK,M,IMF,SE,Sweden
1992-10-31,5.777,SEK,M,IMF,SE,Sweden
1992-11-30,6.862,SEK,M,IMF,SE,Sweden
1992-12-31,7.043,SEK,M,IMF,SE,Sweden
1993-01-31,7.2305,SEK,M,IMF,SE,Sweden
1993-02-28,7.8347,SEK,M,IMF,SE,Sweden
1993-03-31,7.7455,SEK,M,IMF,SE,Sweden
1993-04-30,7.2827,SEK,M,IMF,SE,Sweden
1993-05-31,7.241,SEK,M,IMF,SE,Sweden
1993-06-30,7.7067,SEK,M,IMF,SE,Sweden
1993-07-31,8.269,SEK,M,IMF,SE,Sweden
1993-08-31,8.135,SEK,M,IMF,SE,Sweden
1993-09-30,8.041,SEK,M,IMF,SE,Sweden
1993-10-31,8.1495,SEK,M,IMF,SE,Sweden
1993-11-30,8.474,SEK,M,IMF,SE,Sweden
1993-12-31,8.3035,SEK,M,IMF,SE,Sweden
1994-01-31,7.9415,SEK,M,IMF,SE,Sweden
1994-02-28,8.017,SEK,M,IMF,SE,Sweden
1994-03-31,7.828,SEK,M,IMF,SE,Sweden
1994-04-30,7.7236,SEK,M,IMF,SE,Sweden
1994-05-31,7.7791,SEK,M,IMF,SE,Sweden
1994-06-30,7.69,SEK,M,IMF,SE,Sweden
1994-07-31,7.7827,SEK,M,IMF,SE,Sweden
1994-08-31,7.7484,SEK,M,IMF,SE,Sweden
1994-09-30,7.4883,SEK,M,IMF,SE,Sweden
1994-10-31,7.2045,SEK,M,IMF,SE,Sweden
1994-11-30,7.5611,SEK,M,IMF,SE,Sweden
1994-12-31,7.4615,SEK,M,IMF,SE,Sweden
1995-01-31,7.4382,SEK,M,IMF,SE,Sweden
1995-02-28,7.3671,SEK,M,IMF,SE,Sweden
1995-03-31,7.3725,SEK,M,IMF,SE,Sweden
1995-04-30,7.2315,SEK,M,IMF,SE,Sweden
1995-05-31,7.2292,SEK,M,IMF,SE,Sweden
1995-06-30,7.2685,SEK,M,IMF,SE,Sweden
1995-07-31,7.059,SEK,M,IMF,SE,Sweden
1995-08-31,7.3075,SEK,M,IMF,SE,Sweden
1995-09-30,6.905,SEK,M,IMF,SE,Sweden
1995-10-31,6.6505,SEK,M,IMF,SE,Sweden
1995-11-30,6.5184,SEK,M,IMF,SE,Sweden
1995-12-31,6.6582,SEK,M,IMF,SE,Sweden
1996-01-31,6.9527,SEK,M,IMF,SE,Sweden
1996-02-29,6.7351,SEK,M,IMF,SE,Sweden
1996-03-31,6.6956,SEK,M,IMF,SE,Sweden
1996-04-30,6.7637,SEK,M,IMF,SE,Sweden
1996-05-31,6.759,SEK,M,IMF,SE,Sweden
1996-06-30,6.6518,SEK,M,IMF,SE,Sweden
1996-07-31,6.6042,SEK,M,IMF,SE,Sweden
1996-08-31,6.6067,SEK,M,IMF,SE,Sweden
1996-09-30,6.628,SEK,M,IMF,SE,Sweden
1996-10-31,6.5565,SEK,M,IMF,SE,Sweden
1996-11-30,6.6945,SEK,M,IMF,SE,Sweden
1996-12-31,6.871,SEK,M,IMF,SE,Sweden
1997-01-31,7.2415,SEK,M,IMF,SE,Sweden
1997-02-28,7.5097,SEK,M,IMF,SE,Sweden
1997-03-31,7.59,SEK,M,IMF,SE,Sweden
1997-04-30,7.811,SEK,M,IMF,SE,Sweden
1997-05-31,7.726,SEK,M,IMF,SE,Sweden
1997-06-30,7.7125,SEK,M,IMF,SE,Sweden
1997-07-31,7.9465,SEK,M,IMF,SE,Sweden
1997-08-31,7.8065,SEK,M,IMF,SE,Sweden
1997-09-30,7.589,SEK,M,IMF,SE,Sweden
1997-10-31,7.511,SEK,M,IMF,SE,Sweden
1997-11-30,7.754,SEK,M,IMF,SE,Sweden
1997-12-31,7.877,SEK,M,IMF,SE,Sweden
1998-01-31,8.127,SEK,M,IMF,SE,Sweden
1998-02-28,8.01,SEK,M,IMF,SE,Sweden
1998-03-31,7.885,SEK,M,IMF,SE,Sweden
1998-04-30,7.7325,SEK,M,IMF,SE,Sweden
1998-05-31,7.833,SEK,M,IMF,SE,Sweden
1998-06-30,7.9588,SEK,M,IMF,SE,Sweden
1998-07-31,7.946,SEK,M,IMF,SE,Sweden
1998-08-31,8.0695,SEK,M,IMF,SE,Sweden
1998-09-30,7.86,SEK,M,IMF,SE,Sweden
1998-10-31,7.823,SEK,M,IMF,SE,Sweden
1998-11-30,8.1655,SEK,M,IMF,SE,Sweden
1998-12-31,8.061,SEK,M,IMF,SE,Sweden
1999-01-31,7.773,SEK,M,IMF,SE,Sweden
1999-02-28,8.19,SEK,M,IMF,SE,Sweden
1999-03-31,8.3,SEK,M,IMF,SE,Sweden
1999-04-30,8.3825,SEK,M,IMF,SE,Sweden
1999-05-31,8.5775,SEK,M,IMF,SE,Sweden
1999-06-30,8.455,SEK,M,IMF,SE,Sweden
1999-07-31,8.2125,SEK,M,IMF,SE,Sweden
1999-08-31,8.2875,SEK,M,IMF,SE,Sweden
1999-09-30,8.195,SEK,M,IMF,SE,Sweden
1999-10-31,8.23,SEK,M,IMF,SE,Sweden
1999-11-30,8.51,SEK,M,IMF,SE,Sweden
1999-12-31,8.525,SEK,M,IMF,SE,Sweden
2000-01-31,8.76,SEK,M,IMF,SE,Sweden
2000-02-29,8.715,SEK,M,IMF,SE,Sweden
2000-03-31,8.67,SEK,M,IMF,SE,Sweden
2000-04-30,8.9275,SEK,M,IMF,SE,Sweden
2000-05-31,8.995,SEK,M,IMF,SE,Sweden
2000-06-30,8.8125,SEK,M,IMF,SE,Sweden
2000-07-31,9.1775,SEK,M,IMF,SE,Sweden
2000-08-31,9.44,SEK,M,IMF,SE,Sweden
2000-09-30,9.6825,SEK,M,IMF,SE,Sweden
2000-10-31,10.0825,SEK,M,IMF,SE,Sweden
2000-11-30,10.075,SEK,M,IMF,SE,Sweden
2000-12-31,9.535,SEK,M,IMF,SE,Sweden
2001-01-31,9.4975,SEK,M,IMF,SE,Sweden
2001-02-28,9.845,SEK,M,IMF,SE,Sweden
2001-03-31,10.4125,SEK,M,IMF,SE,Sweden
2001-04-30,10.195,SEK,M,IMF,SE,Sweden
2001-05-31,10.5775,SEK,M,IMF,SE,Sweden
2001-06-30,10.845,SEK,M,IMF,SE,Sweden
2001-07-31,10.55,SEK,M,IMF,SE,Sweden
2001-08-31,10.425,SEK,M,IMF,SE,Sweden
2001-09-30,10.66,SEK,M,IMF,SE,Sweden
2001-10-31,10.5875,SEK,M,IMF,SE,Sweden
2001-11-30,10.665,SEK,M,IMF,SE,Sweden
2001-12-31,10.6675,SEK,M,IMF,SE,Sweden
2002-01-31,10.6325,SEK,M,IMF,SE,Sweden
2002-02-28,10.4925,SEK,M,IMF,SE,Sweden
2002-03-31,10.3375,SEK,M,IMF,SE,Sweden
2002-04-30,10.22,SEK,M,IMF,SE,Sweden
2002-05-31,9.8525,SEK,M,IMF,SE,Sweden
2002-06-30,9.1625,SEK,M,IMF,SE,Sweden
2002-07-31,9.4275,SEK,M,IMF,SE,Sweden
2002-08-31,9.2975,SEK,M,IMF,SE,Sweden
2002-09-30,9.2825,SEK,M,IMF,SE,Sweden
2002-10-31,9.1975,SEK,M,IMF,SE,Sweden
2002-11-30,9.1325,SEK,M,IMF,SE,Sweden
2002-12-31,8.825,SEK,M,IMF,SE,Sweden
2003-01-31,8.5323,SEK,M,IMF,SE,Sweden
2003-02-28,8.4825,SEK,M,IMF,SE,Sweden
2003-03-31,8.5,SEK,M,IMF,SE,Sweden
2003-04-30,8.1911,SEK,M,IMF,SE,Sweden
2003-05-31,7.7398,SEK,M,IMF,SE,Sweden
2003-06-30,8.0938,SEK,M,IMF,SE,Sweden
2003-07-31,8.118,SEK,M,IMF,SE,Sweden
2003-08-31,8.447,SEK,M,IMF,SE,Sweden
2003-09-30,7.6918,SEK,M,IMF,SE,Sweden
2003-10-31,7.7847,SEK,M,IMF,SE,Sweden
2003-11-30,7.5434,SEK,M,IMF,SE,Sweden
2003-12-31,7.1892,SEK,M,IMF,SE,Sweden
2004-01-31,7.4241,SEK,M,IMF,SE,Sweden
2004-02-29,7.434,SEK,M,IMF,SE,Sweden
2004-03-31,7.5737,SEK,M,IMF,SE,Sweden
2004-04-30,7.6574,SEK,M,IMF,SE,Sweden
2004-05-31,7.4515,SEK,M,IMF,SE,Sweden
2004-06-30,7.5237,SEK,M,IMF,SE,Sweden
2004-07-31,7.6715,SEK,M,IMF,SE,Sweden
2004-08-31,7.5355,SEK,M,IMF,SE,Sweden
2004-09-30,7.3002,SEK,M,IMF,SE,Sweden
2004-10-31,7.1076,SEK,M,IMF,SE,Sweden
2004-11-30,6.7121,SEK,M,IMF,SE,Sweden
2004-12-31,6.6146,SEK,M,IMF,SE,Sweden
2005-01-31,6.9856,SEK,M,IMF,SE,Sweden
2005-02-28,6.8323,SEK,M,IMF,SE,Sweden
2005-03-31,7.0526,SEK,M,IMF,SE,Sweden
2005-04-30,7.0854,SEK,M,IMF,SE,Sweden
2005-05-31,7.4291,SEK,M,IMF,SE,Sweden
2005-06-30,7.7952,SEK,M,IMF,SE,Sweden
2005-07-31,7.7771,SEK,M,IMF,SE,Sweden
2005-08-31,7.6571,SEK,M,IMF,SE,Sweden
2005-09-30,7.7455,SEK,M,IMF,SE,Sweden
2005-10-31,7.9315,SEK,M,IMF,SE,Sweden
2005-11-30,8.0952,SEK,M,IMF,SE,Sweden
2005-12-31,7.9584,SEK,M,IMF,SE,Sweden
2006-01-31,7.6335,SEK,M,IMF,SE,Sweden
2006-02-28,7.9571,SEK,M,IMF,SE,Sweden
2006-03-31,7.7921,SEK,M,IMF,SE,Sweden
2006-04-30,7.4156,SEK,M,IMF,SE,Sweden
2006-05-31,7.2083,SEK,M,IMF,SE,Sweden
2006-06-30,7.267,SEK,M,IMF,SE,Sweden
2006-07-31,7.2319,SEK,M,IMF,SE,Sweden
2006-08-31,7.2109,SEK,M,IMF,SE,Sweden
2006-09-30,7.3299,SEK,M,IMF,SE,Sweden
2006-10-31,7.2558,SEK,M,IMF,SE,Sweden
2006-11-30,6.8683,SEK,M,IMF,SE,Sweden
2006-12-31,6.8644,SEK,M,IMF,SE,Sweden
2007-01-31,6.9878,SEK,M,IMF,SE,Sweden
2007-02-28,7.0216,SEK,M,IMF,SE,Sweden
2007-03-31,7.0177,SEK,M,IMF,SE,Sweden
2007-04-30,6.7272,SEK,M,IMF,SE,Sweden
2007-05-31,6.9089,SEK,M,IMF,SE,Sweden
2007-06-30,6.8512,SEK,M,IMF,SE,Sweden
2007-07-31,6.7046,SEK,M,IMF,SE,Sweden
2007-08-31,6.8341,SEK,M,IMF,SE,Sweden
2007-09-30,6.4988,SEK,M,IMF,SE,Sweden
2007-10-31,6.3813,SEK,M,IMF,SE,Sweden
2007-11-30,6.3488,SEK,M,IMF,SE,Sweden
2007-12-31,6.4136,SEK,M,IMF,SE,Sweden
2008-01-31,6.3702,SEK,M,IMF,SE,Sweden
2008-02-29,6.1942,SEK,M,IMF,SE,Sweden
2008-03-31,5.943,SEK,M,IMF,SE,Sweden
2008-04-30,6.0216,SEK,M,IMF,SE,Sweden
2008-05-31,6.015,SEK,M,IMF,SE,Sweden
2008-06-30,6.0075,SEK,M,IMF,SE,Sweden
2008-07-31,6.063,SEK,M,IMF,SE,Sweden
2008-08-31,6.4052,SEK,M,IMF,SE,Sweden
2008-09-30,6.8477,SEK,M,IMF,SE,Sweden
2008-10-31,7.7651,SEK,M,IMF,SE,Sweden
2008-11-30,8.0975,SEK,M,IMF,SE,Sweden
2008-12-31,7.8106,SEK,M,IMF,SE,Sweden
2009-01-31,8.2779,SEK,M,IMF,SE,Sweden
2009-02-28,9.0576,SEK,M,IMF,SE,Sweden
2009-03-31,8.2206,SEK,M,IMF,SE,Sweden
2009-04-30,8.0539,SEK,M,IMF,SE,Sweden
2009-05-31,7.5669,SEK,M,IMF,SE,Sweden
2009-06-30,7.65,SEK,M,IMF,SE,Sweden
2009-07-31,7.3107,SEK,M,IMF,SE,Sweden
2009-08-31,7.1602,SEK,M,IMF,SE,Sweden
2009-09-30,6.9876,SEK,M,IMF,SE,Sweden
2009-10-31,7.0166,SEK,M,IMF,SE,Sweden
2009-11-30,6.9582,SEK,M,IMF,SE,Sweden
2009-12-31,7.1165,SEK,M,IMF,SE,Sweden
2010-01-31,7.3312,SEK,M,IMF,SE,Sweden
2010-02-28,7.1673,SEK,M,IMF,SE,Sweden
2010-03-31,7.2064,SEK,M,IMF,SE,Sweden
2010-04-30,7.2262,SEK,M,IMF,SE,Sweden
2010-05-31,7.8191,SEK,M,IMF,SE,Sweden
2010-06-30,7.7629,SEK,M,IMF,SE,Sweden
2010-07-31,7.2408,SEK,M,IMF,SE,Sweden
2010-08-31,7.4046,SEK,M,IMF,SE,Sweden
2010-09-30,6.6985,SEK,M,IMF,SE,Sweden
2010-10-31,6.7554,SEK,M,IMF,SE,Sweden
2010-11-30,7.0561,SEK,M,IMF,SE,Sweden
2010-12-31,6.7097,SEK,M,IMF,SE,Sweden
2011-01-31,6.476,SEK,M,IMF,SE,Sweden
2011-02-28,6.321,SEK,M,IMF,SE,Sweden
2011-03-31,6.2877,SEK,M,IMF,SE,Sweden
2011-04-30,5.9987,SEK,M,IMF,SE,Sweden
2011-05-31,6.1823,SEK,M,IMF,SE,Sweden
2011-06-30,6.3474,SEK,M,IMF,SE,Sweden
2011-07-31,6.3597,SEK,M,IMF,SE,Sweden
2011-08-31,6.3419,SEK,M,IMF,SE,Sweden
2011-09-30,6.8563,SEK,M,IMF,SE,Sweden
2011-10-31,6.4345,SEK,M,IMF,SE,Sweden
2011-11-30,6.8162,SEK,M,IMF,SE,Sweden
2011-12-31,6.8877,SEK,M,IMF,SE,Sweden
2012-01-31,6.7522,SEK,M,IMF,SE,Sweden
2012-02-29,6.5527,SEK,M,IMF,SE,Sweden
2012-03-31,6.6229,SEK,M,IMF,SE,Sweden
2012-04-30,6.7493,SEK,M,IMF,SE,Sweden
2012-05-31,7.2363,SEK,M,IMF,SE,Sweden
2012-06-30,6.9681,SEK,M,IMF,SE,Sweden
2012-07-31,6.8048,SEK,M,IMF,SE,Sweden
2012-08-31,6.6103,SEK,M,IMF,SE,Sweden
2012-09-30,6.535,SEK,M,IMF,SE,Sweden
2012-10-31,6.6189,SEK,M,IMF,SE,Sweden
2012-11-30,6.6706,SEK,M,IMF,SE,Sweden
2012-12-31,6.5045,SEK,M,IMF,SE,Sweden
2013-01-31,6.3708,SEK,M,IMF,SE,Sweden
2013-02-28,6.4342,SEK,M,IMF,SE,Sweden
2013-03-31,6.525,SEK,M,IMF,SE,Sweden
2013-04-30,6.5346,SEK,M,IMF,SE,Sweden
2013-05-31,6.5991,SEK,M,IMF,SE,Sweden
2013-06-30,6.7105,SEK,M,IMF,SE,Sweden
2013-07-31,6.5633,SEK,M,IMF,SE,Sweden
2013-08-31,6.6115,SEK,M,IMF,SE,Sweden
2013-09-30,6.4106,SEK,M,IMF,SE,Sweden
2013-10-31,6.455,SEK,M,IMF,SE,Sweden
2013-11-30,6.5443,SEK,M,IMF,SE,Sweden
2013-12-31,6.4238,SEK,M,IMF,SE,Sweden
2014-01-31,6.5485,SEK,M,IMF,SE,Sweden
2014-02-28,6.4088,SEK,M,IMF,SE,Sweden
2014-03-31,6.4899,SEK,M,IMF,SE,Sweden
2014-04-30,6.5504,SEK,M,IMF,SE,Sweden
2014-05-31,6.6747,SEK,M,IMF,SE,Sweden
2014-06-30,6.7186,SEK,M,IMF,SE,Sweden
2014-07-31,6.896,SEK,M,IMF,SE,Sweden
2014-08-31,6.9501,SEK,M,IMF,SE,Sweden
2014-09-30,7.2689,SEK,M,IMF,SE,Sweden
2014-10-31,7.3989,SEK,M,IMF,SE,Sweden
2014-11-30,7.4229,SEK,M,IMF,SE,Sweden
2014-12-31,7.7366,SEK,M,IMF,SE,Sweden
2015-01-31,8.2806,SEK,M,IMF,SE,Sweden
2015-02-28,8.3357,SEK,M,IMF,SE,Sweden
2015-03-31,8.6347,SEK,M,IMF,SE,Sweden
2015-04-30,8.3157,SEK,M,IMF,SE,Sweden
2015-05-31,8.5025,SEK,M,IMF,SE,Sweden
2015-06-30,8.2358,SEK,M,IMF,SE,Sweden
2015-07-31,8.6279,SEK,M,IMF,SE,Sweden
2015-08-31,8.4737,SEK,M,IMF,SE,Sweden
2015-09-30,8.398,SEK,M,IMF,SE,Sweden
2015-10-31,8.5201,SEK,M,IMF,SE,Sweden
2015-11-30,8.7031,SEK,M,IMF,SE,Sweden
2015-12-31,8.4408,SEK,M,IMF,SE,Sweden
2016-01-31,8.5607,SEK,M,IMF,SE,Sweden
2016-02-29,8.5616,SEK,M,IMF,SE,Sweden
2016-03-31,8.103,SEK,M,IMF,SE,Sweden
2016-04-30,8.0408,SEK,M,IMF,SE,Sweden
2016-05-31,8.3297,SEK,M,IMF,SE,Sweden
2016-06-30,8.4887,SEK,M,IMF,SE,Sweden
2016-07-31,8.6091,SEK,M,IMF,SE,Sweden
2016-08-31,8.5482,SEK,M,IMF,SE,Sweden
2016-09-30,8.6202,SEK,M,IMF,SE,Sweden
2016-10-31,9.0124,SEK,M,IMF,SE,Sweden
2016-11-30,9.1714,SEK,M,IMF,SE,Sweden
2016-12-31,9.0622,SEK,M,IMF,SE,Sweden
2017-01-31,8.7871,SEK,M,IMF,SE,Sweden
2017-02-28,9.0285,SEK,M,IMF,SE,Sweden
2017-03-31,8.9161,SEK,M,IMF,SE,Sweden
2017-04-30,8.8123,SEK,M,IMF,SE,Sweden
2017-05-31,8.6942,SEK,M,IMF,SE,Sweden
2017-06-30,8.4471,SEK,M,IMF,SE,Sweden
2017-07-31,8.137,SEK,M,IMF,SE,Sweden
2017-08-31,8.0184,SEK,M,IMF,SE,Sweden
2017-09-30,8.173,SEK,M,IMF,SE,Sweden
2017-10-31,8.3704,SEK,M,IMF,SE,Sweden
2017-11-30,8.3727,SEK,M,IMF,SE,Sweden
2017-12-31,8.208,SEK,M,IMF,SE,Sweden
2018-01-31,7.8386,SEK,M,IMF,SE,Sweden
2018-02-28,8.2629,SEK,M,IMF,SE,Sweden
2018-03-31,8.347,SEK,M,IMF,SE,Sweden
2018-04-30,8.6922,SEK,M,IMF,SE,Sweden
2018-05-31,8.7771,SEK,M,IMF,SE,Sweden
2018-06-30,8.9664,SEK,M,IMF,SE,Sweden
2018-07-31,8.7398,SEK,M,IMF,SE,Sweden
2018-08-31,9.1155,SEK,M,IMF,SE,Sweden
2018-09-30,8.9055,SEK,M,IMF,SE,Sweden
2018-10-31,9.1902,SEK,M,IMF,SE,Sweden
2018-11-30,9.0849,SEK,M,IMF,SE,Sweden
2018-12-31,8.9562,SEK,M,IMF,SE,Sweden
2019-01-31,9.0294,SEK,M,IMF,SE,Sweden
2019-02-28,9.184,SEK,M,IMF,SE,Sweden
2019-03-31,9.255,SEK,M,IMF,SE,Sweden
2019-04-30,9.4803,SEK,M,IMF,SE,Sweden
2019-05-31,9.5408,SEK,M,IMF,SE,Sweden
2019-06-30,9.2823,SEK,M,IMF,SE,Sweden
2019-07-31,9.5637,SEK,M,IMF,SE,Sweden
2019-08-31,9.8219,SEK,M,IMF,SE,Sweden
2019-09-30,9.8226,SEK,M,IMF,SE,Sweden
2019-10-31,9.6376,SEK,M,IMF,SE,Sweden
2019-11-30,9.5606,SEK,M,IMF,SE,Sweden
2019-12-31,9.2993,SEK,M,IMF,SE,Sweden
2020-01-31,9.6605,SEK,M,IMF,SE,Sweden
2020-02-29,9.7238,SEK,M,IMF,SE,Sweden
2020-03-31,10.0961,SEK,M,IMF,SE,Sweden
2020-04-30,9.805,SEK,M,IMF,SE,Sweden
2020-05-31,9.4172,SEK,M,IMF,SE,Sweden
2020-06-30,9.372,SEK,M,IMF,SE,Sweden
2020-07-31,8.6795,SEK,M,IMF,SE,Sweden
2020-08-31,8.6171,SEK,M,IMF,SE,Sweden
2020-09-30,9.0291,SEK,M,IMF,SE,Sweden
2020-10-31,8.8605,SEK,M,IMF,SE,Sweden
2020-11-30,8.4957,SEK,M,IMF,SE,Sweden
2020-12-31,8.1772,SEK,M,IMF,SE,Sweden
2021-01-31,8.3314,SEK,M,IMF,SE,Sweden
2021-02-28,8.3647,SEK,M,IMF,SE,Sweden
2021-03-31,8.732,SEK,M,IMF,SE,Sweden
2021-04-30,8.4125,SEK,M,IMF,SE,Sweden
2021-05-31,8.2952,SEK,M,IMF,SE,Sweden
2021-06-30,8.5081,SEK,M,IMF,SE,Sweden
2021-07-31,8.5668,SEK,M,IMF,SE,Sweden
2021-08-31,8.5875,SEK,M,IMF,SE,Sweden
2021-09-30,8.7817,SEK,M,IMF,SE,Sweden
2021-10-31,8.5331,SEK,M,IMF,SE,Sweden
2021-11-30,9.0522,SEK,M,IMF,SE,Sweden
2021-12-31,9.0381,SEK,M,IMF,SE,Sweden
2022-01-31,9.4021,SEK,M,IMF,SE,Sweden
2022-02-28,9.47,SEK,M,IMF,SE,Sweden
2022-03-31,9.3118,SEK,M,IMF,SE,Sweden
2022-04-30,9.7683,SEK,M,IMF,SE,Sweden
2022-05-31,9.8061,SEK,M,IMF,SE,Sweden
2022-06-30,10.3302,SEK,M,IMF,SE,Sweden
2022-07-31,10.1858,SEK,M,IMF,SE,Sweden
2022-08-31,10.6788,SEK,M,IMF,SE,Sweden
2022-09-30,11.1811,SEK,M,IMF,SE,Sweden
2022-10-31,10.9956,SEK,M,IMF,SE,Sweden
2022-11-30,10.5383,SEK,M,IMF,SE,Sweden
2022-12-31,10.4273,SEK,M,IMF,SE,Sweden
2023-01-31,10.4754,SEK,M,IMF,SE,Sweden
2023-02-28,10.4322,SEK,M,IMF,SE,Sweden
2023-03-31,10.3729,SEK,M,IMF,SE,Sweden
2023-04-30,10.3374,SEK,M,IMF,SE,Sweden
2023-05-31,10.8844,SEK,M,IMF,SE,Sweden
2023-06-30,10.8646,SEK,M,IMF,SE,Sweden
2023-07-31,10.5139,SEK,M,IMF,SE,Sweden
2023-08-31,10.8971,SEK,M,IMF,SE,Sweden
2023-09-30,10.8859,SEK,M,IMF,SE,Sweden
2023-10-31,11.1381,SEK,M,IMF,SE,Sweden
2023-11-30,10.4572,SEK,M,IMF,SE,Sweden
2023-12-31,10.0416,SEK,M,IMF,SE,Sweden
2024-01-31,10.3979,SEK,M,IMF,SE,Sweden
2024-02-29,10.3593,SEK,M,IMF,SE,Sweden
2024-03-31,10.6604,SEK,M,IMF,SE,Sweden
2024-04-30,10.9657,SEK,M,IMF,SE,Sweden
1957-01-31,4.285999999,CHF,M,IMF,CH,Switzerland
1957-02-28,4.290999999,CHF,M,IMF,CH,Switzerland
1957-03-31,4.284999999,CHF,M,IMF,CH,Switzerland
1957-04-30,4.284999999,CHF,M,IMF,CH,Switzerland
1957-05-31,4.283999999,CHF,M,IMF,CH,Switzerland
1957-06-30,4.283999999,CHF,M,IMF,CH,Switzerland
1957-07-31,4.283999999,CHF,M,IMF,CH,Switzerland
1957-08-31,4.283999999,CHF,M,IMF,CH,Switzerland
1957-09-30,4.283999999,CHF,M,IMF,CH,Switzerland
1957-10-31,4.283999999,CHF,M,IMF,CH,Switzerland
1957-11-30,4.283999999,CHF,M,IMF,CH,Switzerland
1957-12-31,4.284999999,CHF,M,IMF,CH,Switzerland
1958-01-31,4.283999999,CHF,M,IMF,CH,Switzerland
1958-02-28,4.283999999,CHF,M,IMF,CH,Switzerland
1958-03-31,4.283999999,CHF,M,IMF,CH,Switzerland
1958-04-30,4.283999999,CHF,M,IMF,CH,Switzerland
1958-05-31,4.283999999,CHF,M,IMF,CH,Switzerland
1958-06-30,4.283999999,CHF,M,IMF,CH,Switzerland
1958-07-31,4.283999999,CHF,M,IMF,CH,Switzerland
1958-08-31,4.283999999,CHF,M,IMF,CH,Switzerland
1958-09-30,4.284999999,CHF,M,IMF,CH,Switzerland
1958-10-31,4.295999999,CHF,M,IMF,CH,Switzerland
1958-11-30,4.284999999,CHF,M,IMF,CH,Switzerland
1958-12-31,4.307999999,CHF,M,IMF,CH,Switzerland
1959-01-31,4.309999999,CHF,M,IMF,CH,Switzerland
1959-02-28,4.318999999,CHF,M,IMF,CH,Switzerland
1959-03-31,4.318999999,CHF,M,IMF,CH,Switzerland
1959-04-30,4.325999999,CHF,M,IMF,CH,Switzerland
1959-05-31,4.317999999,CHF,M,IMF,CH,Switzerland
1959-06-30,4.307999999,CHF,M,IMF,CH,Switzerland
1959-07-31,4.309999999,CHF,M,IMF,CH,Switzerland
1959-08-31,4.317999999,CHF,M,IMF,CH,Switzerland
1959-09-30,4.329999999,CHF,M,IMF,CH,Switzerland
1959-10-31,4.346999999,CHF,M,IMF,CH,Switzerland
1959-11-30,4.339999999,CHF,M,IMF,CH,Switzerland
1959-12-31,4.322999999,CHF,M,IMF,CH,Switzerland
1960-01-31,4.329999999,CHF,M,IMF,CH,Switzerland
1960-02-29,4.336999999,CHF,M,IMF,CH,Switzerland
1960-03-31,4.337999999,CHF,M,IMF,CH,Switzerland
1960-04-30,4.336999999,CHF,M,IMF,CH,Switzerland
1960-05-31,4.315999999,CHF,M,IMF,CH,Switzerland
1960-06-30,4.315999999,CHF,M,IMF,CH,Switzerland
1960-07-31,4.304999999,CHF,M,IMF,CH,Switzerland
1960-08-31,4.309999999,CHF,M,IMF,CH,Switzerland
1960-09-30,4.305999999,CHF,M,IMF,CH,Switzerland
1960-10-31,4.304999999,CHF,M,IMF,CH,Switzerland
1960-11-30,4.307999999,CHF,M,IMF,CH,Switzerland
1960-12-31,4.304999999,CHF,M,IMF,CH,Switzerland
1961-01-31,4.311999999,CHF,M,IMF,CH,Switzerland
1961-02-28,4.334999999,CHF,M,IMF,CH,Switzerland
1961-03-31,4.315999999,CHF,M,IMF,CH,Switzerland
1961-04-30,4.325999999,CHF,M,IMF,CH,Switzerland
1961-05-31,4.329999999,CHF,M,IMF,CH,Switzerland
1961-06-30,4.314999999,CHF,M,IMF,CH,Switzerland
1961-07-31,4.317999999,CHF,M,IMF,CH,Switzerland
1961-08-31,4.314999999,CHF,M,IMF,CH,Switzerland
1961-09-30,4.324999999,CHF,M,IMF,CH,Switzerland
1961-10-31,4.321999999,CHF,M,IMF,CH,Switzerland
1961-11-30,4.317999999,CHF,M,IMF,CH,Switzerland
1961-12-31,4.315999999,CHF,M,IMF,CH,Switzerland
1962-01-31,4.316999999,CHF,M,IMF,CH,Switzerland
1962-02-28,4.332999999,CHF,M,IMF,CH,Switzerland
1962-03-31,4.346999999,CHF,M,IMF,CH,Switzerland
1962-04-30,4.343999999,CHF,M,IMF,CH,Switzerland
1962-05-31,4.315999999,CHF,M,IMF,CH,Switzerland
1962-06-30,4.314999999,CHF,M,IMF,CH,Switzerland
1962-07-31,4.322999999,CHF,M,IMF,CH,Switzerland
1962-08-31,4.322999999,CHF,M,IMF,CH,Switzerland
1962-09-30,4.326999999,CHF,M,IMF,CH,Switzerland
1962-10-31,4.315999999,CHF,M,IMF,CH,Switzerland
1962-11-30,4.315999999,CHF,M,IMF,CH,Switzerland
1962-12-31,4.318999999,CHF,M,IMF,CH,Switzerland
1963-01-31,4.323999999,CHF,M,IMF,CH,Switzerland
1963-02-28,4.325999999,CHF,M,IMF,CH,Switzerland
1963-03-31,4.331999999,CHF,M,IMF,CH,Switzerland
1963-04-30,4.327999999,CHF,M,IMF,CH,Switzerland
1963-05-31,4.318999999,CHF,M,IMF,CH,Switzerland
1963-06-30,4.327999999,CHF,M,IMF,CH,Switzerland
1963-07-31,4.318999999,CHF,M,IMF,CH,Switzerland
1963-08-31,4.315999999,CHF,M,IMF,CH,Switzerland
1963-09-30,4.315999999,CHF,M,IMF,CH,Switzerland
1963-10-31,4.314999999,CHF,M,IMF,CH,Switzerland
1963-11-30,4.315999999,CHF,M,IMF,CH,Switzerland
1963-12-31,4.314999999,CHF,M,IMF,CH,Switzerland
1964-01-31,4.316999999,CHF,M,IMF,CH,Switzerland
1964-02-29,4.328999999,CHF,M,IMF,CH,Switzerland
1964-03-31,4.328999999,CHF,M,IMF,CH,Switzerland
1964-04-30,4.314999999,CHF,M,IMF,CH,Switzerland
1964-05-31,4.314999999,CHF,M,IMF,CH,Switzerland
1964-06-30,4.315999999,CHF,M,IMF,CH,Switzerland
1964-07-31,4.324999999,CHF,M,IMF,CH,Switzerland
1964-08-31,4.320999999,CHF,M,IMF,CH,Switzerland
1964-09-30,4.318999999,CHF,M,IMF,CH,Switzerland
1964-10-31,4.314999999,CHF,M,IMF,CH,Switzerland
1964-11-30,4.314999999,CHF,M,IMF,CH,Switzerland
1964-12-31,4.314999999,CHF,M,IMF,CH,Switzerland
1965-01-31,4.323999999,CHF,M,IMF,CH,Switzerland
1965-02-28,4.328999999,CHF,M,IMF,CH,Switzerland
1965-03-31,4.348999999,CHF,M,IMF,CH,Switzerland
1965-04-30,4.347999999,CHF,M,IMF,CH,Switzerland
1965-05-31,4.339999999,CHF,M,IMF,CH,Switzerland
1965-06-30,4.333999999,CHF,M,IMF,CH,Switzerland
1965-07-31,4.314999999,CHF,M,IMF,CH,Switzerland
1965-08-31,4.319999999,CHF,M,IMF,CH,Switzerland
1965-09-30,4.317999999,CHF,M,IMF,CH,Switzerland
1965-10-31,4.321999999,CHF,M,IMF,CH,Switzerland
1965-11-30,4.316999999,CHF,M,IMF,CH,Switzerland
1965-12-31,4.317999999,CHF,M,IMF,CH,Switzerland
1966-01-31,4.333999999,CHF,M,IMF,CH,Switzerland
1966-02-28,4.337999999,CHF,M,IMF,CH,Switzerland
1966-03-31,4.343999999,CHF,M,IMF,CH,Switzerland
1966-04-30,4.317999999,CHF,M,IMF,CH,Switzerland
1966-05-31,4.315999999,CHF,M,IMF,CH,Switzerland
1966-06-30,4.315999999,CHF,M,IMF,CH,Switzerland
1966-07-31,4.318999999,CHF,M,IMF,CH,Switzerland
1966-08-31,4.327999999,CHF,M,IMF,CH,Switzerland
1966-09-30,4.328999999,CHF,M,IMF,CH,Switzerland
1966-10-31,4.332999999,CHF,M,IMF,CH,Switzerland
1966-11-30,4.316999999,CHF,M,IMF,CH,Switzerland
1966-12-31,4.326999999,CHF,M,IMF,CH,Switzerland
1967-01-31,4.335999999,CHF,M,IMF,CH,Switzerland
1967-02-28,4.336999999,CHF,M,IMF,CH,Switzerland
1967-03-31,4.333999999,CHF,M,IMF,CH,Switzerland
1967-04-30,4.316999999,CHF,M,IMF,CH,Switzerland
1967-05-31,4.314999999,CHF,M,IMF,CH,Switzerland
1967-06-30,4.316999999,CHF,M,IMF,CH,Switzerland
1967-07-31,4.326999999,CHF,M,IMF,CH,Switzerland
1967-08-31,4.338999999,CHF,M,IMF,CH,Switzerland
1967-09-30,4.342999999,CHF,M,IMF,CH,Switzerland
1967-10-31,4.330999999,CHF,M,IMF,CH,Switzerland
1967-11-30,4.314999999,CHF,M,IMF,CH,Switzerland
1967-12-31,4.324999999,CHF,M,IMF,CH,Switzerland
1968-01-31,4.348999999,CHF,M,IMF,CH,Switzerland
1968-02-29,4.349999999,CHF,M,IMF,CH,Switzerland
1968-03-31,4.319999999,CHF,M,IMF,CH,Switzerland
1968-04-30,4.341999999,CHF,M,IMF,CH,Switzerland
1968-05-31,4.295999999,CHF,M,IMF,CH,Switzerland
1968-06-30,4.295999999,CHF,M,IMF,CH,Switzerland
1968-07-31,4.303999999,CHF,M,IMF,CH,Switzerland
1968-08-31,4.299999999,CHF,M,IMF,CH,Switzerland
1968-09-30,4.303999999,CHF,M,IMF,CH,Switzerland
1968-10-31,4.297999999,CHF,M,IMF,CH,Switzerland
1968-11-30,4.302999999,CHF,M,IMF,CH,Switzerland
1968-12-31,4.301999999,CHF,M,IMF,CH,Switzerland
1969-01-31,4.325999999,CHF,M,IMF,CH,Switzerland
1969-02-28,4.310999999,CHF,M,IMF,CH,Switzerland
1969-03-31,4.319999999,CHF,M,IMF,CH,Switzerland
1969-04-30,4.309999999,CHF,M,IMF,CH,Switzerland
1969-05-31,4.323999999,CHF,M,IMF,CH,Switzerland
1969-06-30,4.331999999,CHF,M,IMF,CH,Switzerland
1969-07-31,4.307999999,CHF,M,IMF,CH,Switzerland
1969-08-31,4.303999999,CHF,M,IMF,CH,Switzerland
1969-09-30,4.301999999,CHF,M,IMF,CH,Switzerland
1969-10-31,4.329999999,CHF,M,IMF,CH,Switzerland
1969-11-30,4.320999999,CHF,M,IMF,CH,Switzerland
1969-12-31,4.317999999,CHF,M,IMF,CH,Switzerland
1970-01-31,4.304999999,CHF,M,IMF,CH,Switzerland
1970-02-28,4.303999999,CHF,M,IMF,CH,Switzerland
1970-03-31,4.308999999,CHF,M,IMF,CH,Switzerland
1970-04-30,4.301999999,CHF,M,IMF,CH,Switzerland
1970-05-31,4.322999999,CHF,M,IMF,CH,Switzerland
1970-06-30,4.316999999,CHF,M,IMF,CH,Switzerland
1970-07-31,4.303999999,CHF,M,IMF,CH,Switzerland
1970-08-31,4.301999999,CHF,M,IMF,CH,Switzerland
1970-09-30,4.326999999,CHF,M,IMF,CH,Switzerland
1970-10-31,4.333999999,CHF,M,IMF,CH,Switzerland
1970-11-30,4.311999999,CHF,M,IMF,CH,Switzerland
1970-12-31,4.315999999,CHF,M,IMF,CH,Switzerland
1971-01-31,4.296999999,CHF,M,IMF,CH,Switzerland
1971-02-28,4.305999999,CHF,M,IMF,CH,Switzerland
1971-03-31,4.294999999,CHF,M,IMF,CH,Switzerland
1971-04-30,4.294999999,CHF,M,IMF,CH,Switzerland
1971-05-31,4.098999999,CHF,M,IMF,CH,Switzerland
1971-06-30,4.096999999,CHF,M,IMF,CH,Switzerland
1971-07-31,4.086999999,CHF,M,IMF,CH,Switzerland
1971-08-31,3.981999999,CHF,M,IMF,CH,Switzerland
1971-09-30,3.949999999,CHF,M,IMF,CH,Switzerland
1971-10-31,3.988999999,CHF,M,IMF,CH,Switzerland
1971-11-30,3.951999999,CHF,M,IMF,CH,Switzerland
1971-12-31,3.914999999,CHF,M,IMF,CH,Switzerland
1972-01-31,3.871999999,CHF,M,IMF,CH,Switzerland
1972-02-29,3.869999999,CHF,M,IMF,CH,Switzerland
1972-03-31,3.839999999,CHF,M,IMF,CH,Switzerland
1972-04-30,3.861999999,CHF,M,IMF,CH,Switzerland
1972-05-31,3.843999999,CHF,M,IMF,CH,Switzerland
1972-06-30,3.773999999,CHF,M,IMF,CH,Switzerland
1972-07-31,3.772999999,CHF,M,IMF,CH,Switzerland
1972-08-31,3.778999999,CHF,M,IMF,CH,Switzerland
1972-09-30,3.800999999,CHF,M,IMF,CH,Switzerland
1972-10-31,3.796999999,CHF,M,IMF,CH,Switzerland
1972-11-30,3.775999999,CHF,M,IMF,CH,Switzerland
1972-12-31,3.773999999,CHF,M,IMF,CH,Switzerland
1973-01-31,3.622999999,CHF,M,IMF,CH,Switzerland
1973-02-28,3.127999999,CHF,M,IMF,CH,Switzerland
1973-03-31,3.236999999,CHF,M,IMF,CH,Switzerland
1973-04-30,3.239999999,CHF,M,IMF,CH,Switzerland
1973-05-31,3.095999999,CHF,M,IMF,CH,Switzerland
1973-06-30,2.959999999,CHF,M,IMF,CH,Switzerland
1973-07-31,2.865999999,CHF,M,IMF,CH,Switzerland
1973-08-31,3.028999999,CHF,M,IMF,CH,Switzerland
1973-09-30,3.021999999,CHF,M,IMF,CH,Switzerland
1973-10-31,3.096999999,CHF,M,IMF,CH,Switzerland
1973-11-30,3.201999999,CHF,M,IMF,CH,Switzerland
1973-12-31,3.243999999,CHF,M,IMF,CH,Switzerland
1974-01-31,3.288999999,CHF,M,IMF,CH,Switzerland
1974-02-28,3.121999999,CHF,M,IMF,CH,Switzerland
1974-03-31,2.999999999,CHF,M,IMF,CH,Switzerland
1974-04-30,2.914999999,CHF,M,IMF,CH,Switzerland
1974-05-31,2.975999999,CHF,M,IMF,CH,Switzerland
1974-06-30,2.997999999,CHF,M,IMF,CH,Switzerland
1974-07-31,2.974999999,CHF,M,IMF,CH,Switzerland
1974-08-31,3.007999999,CHF,M,IMF,CH,Switzerland
1974-09-30,2.945999999,CHF,M,IMF,CH,Switzerland
1974-10-31,2.869499999,CHF,M,IMF,CH,Switzerland
1974-11-30,2.715999999,CHF,M,IMF,CH,Switzerland
1974-12-31,2.539999999,CHF,M,IMF,CH,Switzerland
1975-01-31,2.499999999,CHF,M,IMF,CH,Switzerland
1975-02-28,2.399999999,CHF,M,IMF,CH,Switzerland
1975-03-31,2.528,CHF,M,IMF,CH,Switzerland
1975-04-30,2.5525,CHF,M,IMF,CH,Switzerland
1975-05-31,2.501,CHF,M,IMF,CH,Switzerland
1975-06-30,2.505499999,CHF,M,IMF,CH,Switzerland
1975-07-31,2.713499999,CHF,M,IMF,CH,Switzerland
1975-08-31,2.682199999,CHF,M,IMF,CH,Switzerland
1975-09-30,2.747499999,CHF,M,IMF,CH,Switzerland
1975-10-31,2.623999999,CHF,M,IMF,CH,Switzerland
1975-11-30,2.678499999,CHF,M,IMF,CH,Switzerland
1975-12-31,2.619999999,CHF,M,IMF,CH,Switzerland
1976-01-31,2.599999999,CHF,M,IMF,CH,Switzerland
1976-02-29,2.561999999,CHF,M,IMF,CH,Switzerland
1976-03-31,2.534199999,CHF,M,IMF,CH,Switzerland
1976-04-30,2.512499999,CHF,M,IMF,CH,Switzerland
1976-05-31,2.440999999,CHF,M,IMF,CH,Switzerland
1976-06-30,2.472999999,CHF,M,IMF,CH,Switzerland
1976-07-31,2.479499999,CHF,M,IMF,CH,Switzerland
1976-08-31,2.476999999,CHF,M,IMF,CH,Switzerland
1976-09-30,2.454199999,CHF,M,IMF,CH,Switzerland
1976-10-31,2.435999999,CHF,M,IMF,CH,Switzerland
1976-11-30,2.442999999,CHF,M,IMF,CH,Switzerland
1976-12-31,2.4495,CHF,M,IMF,CH,Switzerland
1977-01-31,2.516799999,CHF,M,IMF,CH,Switzerland
1977-02-28,2.552499999,CHF,M,IMF,CH,Switzerland
1977-03-31,2.5418,CHF,M,IMF,CH,Switzerland
1977-04-30,2.523799999,CHF,M,IMF,CH,Switzerland
1977-05-31,2.504299999,CHF,M,IMF,CH,Switzerland
1977-06-30,2.461299999,CHF,M,IMF,CH,Switzerland
1977-07-31,2.4,CHF,M,IMF,CH,Switzerland
1977-08-31,2.4015,CHF,M,IMF,CH,Switzerland
1977-09-30,2.232,CHF,M,IMF,CH,Switzerland
1977-10-31,2.232,CHF,M,IMF,CH,Switzerland
1977-11-30,2.16,CHF,M,IMF,CH,Switzerland
1977-12-31,1.999999999,CHF,M,IMF,CH,Switzerland
1978-01-31,1.980999999,CHF,M,IMF,CH,Switzerland
1978-02-28,1.872999999,CHF,M,IMF,CH,Switzerland
1978-03-31,1.868499999,CHF,M,IMF,CH,Switzerland
1978-04-30,1.932999999,CHF,M,IMF,CH,Switzerland
1978-05-31,1.906499999,CHF,M,IMF,CH,Switzerland
1978-06-30,1.858299999,CHF,M,IMF,CH,Switzerland
1978-07-31,1.741999999,CHF,M,IMF,CH,Switzerland
1978-08-31,1.645999999,CHF,M,IMF,CH,Switzerland
1978-09-30,1.542999999,CHF,M,IMF,CH,Switzerland
1978-10-31,1.473499999,CHF,M,IMF,CH,Switzerland
1978-11-30,1.719999999,CHF,M,IMF,CH,Switzerland
1978-12-31,1.619999999,CHF,M,IMF,CH,Switzerland
1979-01-31,1.691,CHF,M,IMF,CH,Switzerland
1979-02-28,1.666499999,CHF,M,IMF,CH,Switzerland
1979-03-31,1.690999999,CHF,M,IMF,CH,Switzerland
1979-04-30,1.722999999,CHF,M,IMF,CH,Switzerland
1979-05-31,1.722499999,CHF,M,IMF,CH,Switzerland
1979-06-30,1.661199999,CHF,M,IMF,CH,Switzerland
1979-07-31,1.663699999,CHF,M,IMF,CH,Switzerland
1979-08-31,1.655999999,CHF,M,IMF,CH,Switzerland
1979-09-30,1.557,CHF,M,IMF,CH,Switzerland
1979-10-31,1.660499999,CHF,M,IMF,CH,Switzerland
1979-11-30,1.613999999,CHF,M,IMF,CH,Switzerland
1979-12-31,1.579999999,CHF,M,IMF,CH,Switzerland
1980-01-31,1.625499999,CHF,M,IMF,CH,Switzerland
1980-02-29,1.687499999,CHF,M,IMF,CH,Switzerland
1980-03-31,1.831999999,CHF,M,IMF,CH,Switzerland
1980-04-30,1.668999999,CHF,M,IMF,CH,Switzerland
1980-05-31,1.663999999,CHF,M,IMF,CH,Switzerland
1980-06-30,1.618499999,CHF,M,IMF,CH,Switzerland
1980-07-31,1.655999999,CHF,M,IMF,CH,Switzerland
1980-08-31,1.650999999,CHF,M,IMF,CH,Switzerland
1980-09-30,1.651499999,CHF,M,IMF,CH,Switzerland
1980-10-31,1.719699999,CHF,M,IMF,CH,Switzerland
1980-11-30,1.739499999,CHF,M,IMF,CH,Switzerland
1980-12-31,1.763499999,CHF,M,IMF,CH,Switzerland
1981-01-31,1.927499999,CHF,M,IMF,CH,Switzerland
1981-02-28,1.963999999,CHF,M,IMF,CH,Switzerland
1981-03-31,1.914799999,CHF,M,IMF,CH,Switzerland
1981-04-30,2.020999999,CHF,M,IMF,CH,Switzerland
1981-05-31,2.072499999,CHF,M,IMF,CH,Switzerland
1981-06-30,2.030999999,CHF,M,IMF,CH,Switzerland
1981-07-31,2.138199999,CHF,M,IMF,CH,Switzerland
1981-08-31,2.121199999,CHF,M,IMF,CH,Switzerland
1981-09-30,1.971499999,CHF,M,IMF,CH,Switzerland
1981-10-31,1.847499999,CHF,M,IMF,CH,Switzerland
1981-11-30,1.765199999,CHF,M,IMF,CH,Switzerland
1981-12-31,1.798499999,CHF,M,IMF,CH,Switzerland
1982-01-31,1.844499999,CHF,M,IMF,CH,Switzerland
1982-02-28,1.892699999,CHF,M,IMF,CH,Switzerland
1982-03-31,1.934199999,CHF,M,IMF,CH,Switzerland
1982-04-30,1.955499999,CHF,M,IMF,CH,Switzerland
1982-05-31,1.996499999,CHF,M,IMF,CH,Switzerland
1982-06-30,2.103499999,CHF,M,IMF,CH,Switzerland
1982-07-31,2.091699999,CHF,M,IMF,CH,Switzerland
1982-08-31,2.118999999,CHF,M,IMF,CH,Switzerland
1982-09-30,2.167699999,CHF,M,IMF,CH,Switzerland
1982-10-31,2.215199999,CHF,M,IMF,CH,Switzerland
1982-11-30,2.137499999,CHF,M,IMF,CH,Switzerland
1982-12-31,1.994499999,CHF,M,IMF,CH,Switzerland
1983-01-31,1.999199999,CHF,M,IMF,CH,Switzerland
1983-02-28,2.044199999,CHF,M,IMF,CH,Switzerland
1983-03-31,2.081699999,CHF,M,IMF,CH,Switzerland
1983-04-30,2.062999999,CHF,M,IMF,CH,Switzerland
1983-05-31,2.090999999,CHF,M,IMF,CH,Switzerland
1983-06-30,2.104499999,CHF,M,IMF,CH,Switzerland
1983-07-31,2.129199999,CHF,M,IMF,CH,Switzerland
1983-08-31,2.192999999,CHF,M,IMF,CH,Switzerland
1983-09-30,2.129699999,CHF,M,IMF,CH,Switzerland
1983-10-31,2.136699999,CHF,M,IMF,CH,Switzerland
1983-11-30,2.161999999,CHF,M,IMF,CH,Switzerland
1983-12-31,2.179499999,CHF,M,IMF,CH,Switzerland
1984-01-31,2.243499999,CHF,M,IMF,CH,Switzerland
1984-02-29,2.164999999,CHF,M,IMF,CH,Switzerland
1984-03-31,2.153199999,CHF,M,IMF,CH,Switzerland
1984-04-30,2.242799999,CHF,M,IMF,CH,Switzerland
1984-05-31,2.258199999,CHF,M,IMF,CH,Switzerland
1984-06-30,2.330199999,CHF,M,IMF,CH,Switzerland
1984-07-31,2.4637,CHF,M,IMF,CH,Switzerland
1984-08-31,2.4058,CHF,M,IMF,CH,Switzerland
1984-09-30,2.498,CHF,M,IMF,CH,Switzerland
1984-10-31,2.491999999,CHF,M,IMF,CH,Switzerland
1984-11-30,2.5457,CHF,M,IMF,CH,Switzerland
1984-12-31,2.585,CHF,M,IMF,CH,Switzerland
1985-01-31,2.6775,CHF,M,IMF,CH,Switzerland
1985-02-28,2.831,CHF,M,IMF,CH,Switzerland
1985-03-31,2.6175,CHF,M,IMF,CH,Switzerland
1985-04-30,2.5855,CHF,M,IMF,CH,Switzerland
1985-05-31,2.607,CHF,M,IMF,CH,Switzerland
1985-06-30,2.561499999,CHF,M,IMF,CH,Switzerland
1985-07-31,2.279999999,CHF,M,IMF,CH,Switzerland
1985-08-31,2.2822,CHF,M,IMF,CH,Switzerland
1985-09-30,2.180999999,CHF,M,IMF,CH,Switzerland
1985-10-31,2.1475,CHF,M,IMF,CH,Switzerland
1985-11-30,2.081,CHF,M,IMF,CH,Switzerland
1985-12-31,2.076499999,CHF,M,IMF,CH,Switzerland
1986-01-31,2.0285,CHF,M,IMF,CH,Switzerland
1986-02-28,1.872,CHF,M,IMF,CH,Switzerland
1986-03-31,1.9397,CHF,M,IMF,CH,Switzerland
1986-04-30,1.8282,CHF,M,IMF,CH,Switzerland
1986-05-31,1.9165,CHF,M,IMF,CH,Switzerland
1986-06-30,1.7958,CHF,M,IMF,CH,Switzerland
1986-07-31,1.6817,CHF,M,IMF,CH,Switzerland
1986-08-31,1.656,CHF,M,IMF,CH,Switzerland
1986-09-30,1.6382,CHF,M,IMF,CH,Switzerland
1986-10-31,1.716,CHF,M,IMF,CH,Switzerland
1986-11-30,1.6465,CHF,M,IMF,CH,Switzerland
1986-12-31,1.6235,CHF,M,IMF,CH,Switzerland
1987-01-31,1.522,CHF,M,IMF,CH,Switzerland
1987-02-28,1.538,CHF,M,IMF,CH,Switzerland
1987-03-31,1.506,CHF,M,IMF,CH,Switzerland
1987-04-30,1.4635,CHF,M,IMF,CH,Switzerland
1987-05-31,1.5125,CHF,M,IMF,CH,Switzerland
1987-06-30,1.52,CHF,M,IMF,CH,Switzerland
1987-07-31,1.537,CHF,M,IMF,CH,Switzerland
1987-08-31,1.497,CHF,M,IMF,CH,Switzerland
1987-09-30,1.529,CHF,M,IMF,CH,Switzerland
1987-10-31,1.4395,CHF,M,IMF,CH,Switzerland
1987-11-30,1.341,CHF,M,IMF,CH,Switzerland
1987-12-31,1.278,CHF,M,IMF,CH,Switzerland
1988-01-31,1.364,CHF,M,IMF,CH,Switzerland
1988-02-29,1.39,CHF,M,IMF,CH,Switzerland
1988-03-31,1.3685,CHF,M,IMF,CH,Switzerland
1988-04-30,1.3865,CHF,M,IMF,CH,Switzerland
1988-05-31,1.4405,CHF,M,IMF,CH,Switzerland
1988-06-30,1.5095,CHF,M,IMF,CH,Switzerland
1988-07-31,1.564,CHF,M,IMF,CH,Switzerland
1988-08-31,1.5825,CHF,M,IMF,CH,Switzerland
1988-09-30,1.5895,CHF,M,IMF,CH,Switzerland
1988-10-31,1.489,CHF,M,IMF,CH,Switzerland
1988-11-30,1.4532,CHF,M,IMF,CH,Switzerland
1988-12-31,1.504,CHF,M,IMF,CH,Switzerland
1989-01-31,1.5855,CHF,M,IMF,CH,Switzerland
1989-02-28,1.5605,CHF,M,IMF,CH,Switzerland
1989-03-31,1.66,CHF,M,IMF,CH,Switzerland
1989-04-30,1.668,CHF,M,IMF,CH,Switzerland
1989-05-31,1.714,CHF,M,IMF,CH,Switzerland
1989-06-30,1.673,CHF,M,IMF,CH,Switzerland
1989-07-31,1.6085,CHF,M,IMF,CH,Switzerland
1989-08-31,1.69,CHF,M,IMF,CH,Switzerland
1989-09-30,1.618,CHF,M,IMF,CH,Switzerland
1989-10-31,1.6115,CHF,M,IMF,CH,Switzerland
1989-11-30,1.5955,CHF,M,IMF,CH,Switzerland
1989-12-31,1.5465,CHF,M,IMF,CH,Switzerland
1990-01-31,1.492,CHF,M,IMF,CH,Switzerland
1990-02-28,1.4875,CHF,M,IMF,CH,Switzerland
1990-03-31,1.4965,CHF,M,IMF,CH,Switzerland
1990-04-30,1.4575,CHF,M,IMF,CH,Switzerland
1990-05-31,1.4225,CHF,M,IMF,CH,Switzerland
1990-06-30,1.4175,CHF,M,IMF,CH,Switzerland
1990-07-31,1.3545,CHF,M,IMF,CH,Switzerland
1990-08-31,1.2925,CHF,M,IMF,CH,Switzerland
1990-09-30,1.299,CHF,M,IMF,CH,Switzerland
1990-10-31,1.2875,CHF,M,IMF,CH,Switzerland
1990-11-30,1.283,CHF,M,IMF,CH,Switzerland
1990-12-31,1.2955,CHF,M,IMF,CH,Switzerland
1991-01-31,1.2655,CHF,M,IMF,CH,Switzerland
1991-02-28,1.317,CHF,M,IMF,CH,Switzerland
1991-03-31,1.46,CHF,M,IMF,CH,Switzerland
1991-04-30,1.4635,CHF,M,IMF,CH,Switzerland
1991-05-31,1.47,CHF,M,IMF,CH,Switzerland
1991-06-30,1.56,CHF,M,IMF,CH,Switzerland
1991-07-31,1.5237,CHF,M,IMF,CH,Switzerland
1991-08-31,1.5225,CHF,M,IMF,CH,Switzerland
1991-09-30,1.4495,CHF,M,IMF,CH,Switzerland
1991-10-31,1.471,CHF,M,IMF,CH,Switzerland
1991-11-30,1.438,CHF,M,IMF,CH,Switzerland
1991-12-31,1.3555,CHF,M,IMF,CH,Switzerland
1992-01-31,1.4345,CHF,M,IMF,CH,Switzerland
1992-02-29,1.488,CHF,M,IMF,CH,Switzerland
1992-03-31,1.4985,CHF,M,IMF,CH,Switzerland
1992-04-30,1.5245,CHF,M,IMF,CH,Switzerland
1992-05-31,1.4635,CHF,M,IMF,CH,Switzerland
1992-06-30,1.3775,CHF,M,IMF,CH,Switzerland
1992-07-31,1.318,CHF,M,IMF,CH,Switzerland
1992-08-31,1.259,CHF,M,IMF,CH,Switzerland
1992-09-30,1.2295,CHF,M,IMF,CH,Switzerland
1992-10-31,1.3715,CHF,M,IMF,CH,Switzerland
1992-11-30,1.446,CHF,M,IMF,CH,Switzerland
1992-12-31,1.456,CHF,M,IMF,CH,Switzerland
1993-01-31,1.4695,CHF,M,IMF,CH,Switzerland
1993-02-28,1.5234,CHF,M,IMF,CH,Switzerland
1993-03-31,1.495,CHF,M,IMF,CH,Switzerland
1993-04-30,1.4272,CHF,M,IMF,CH,Switzerland
1993-05-31,1.4265,CHF,M,IMF,CH,Switzerland
1993-06-30,1.5095,CHF,M,IMF,CH,Switzerland
1993-07-31,1.5245,CHF,M,IMF,CH,Switzerland
1993-08-31,1.467,CHF,M,IMF,CH,Switzerland
1993-09-30,1.4175,CHF,M,IMF,CH,Switzerland
1993-10-31,1.4795,CHF,M,IMF,CH,Switzerland
1993-11-30,1.492,CHF,M,IMF,CH,Switzerland
1993-12-31,1.4795,CHF,M,IMF,CH,Switzerland
1994-01-31,1.4635,CHF,M,IMF,CH,Switzerland
1994-02-28,1.4295,CHF,M,IMF,CH,Switzerland
1994-03-31,1.41,CHF,M,IMF,CH,Switzerland
1994-04-30,1.4142,CHF,M,IMF,CH,Switzerland
1994-05-31,1.399,CHF,M,IMF,CH,Switzerland
1994-06-30,1.3445,CHF,M,IMF,CH,Switzerland
1994-07-31,1.3535,CHF,M,IMF,CH,Switzerland
1994-08-31,1.333,CHF,M,IMF,CH,Switzerland
1994-09-30,1.286,CHF,M,IMF,CH,Switzerland
1994-10-31,1.2613,CHF,M,IMF,CH,Switzerland
1994-11-30,1.33,CHF,M,IMF,CH,Switzerland
1994-12-31,1.3115,CHF,M,IMF,CH,Switzerland
1995-01-31,1.2752,CHF,M,IMF,CH,Switzerland
1995-02-28,1.2397,CHF,M,IMF,CH,Switzerland
1995-03-31,1.1391,CHF,M,IMF,CH,Switzerland
1995-04-30,1.14,CHF,M,IMF,CH,Switzerland
1995-05-31,1.1451,CHF,M,IMF,CH,Switzerland
1995-06-30,1.151,CHF,M,IMF,CH,Switzerland
1995-07-31,1.1461,CHF,M,IMF,CH,Switzerland
1995-08-31,1.2035,CHF,M,IMF,CH,Switzerland
1995-09-30,1.1438,CHF,M,IMF,CH,Switzerland
1995-10-31,1.1413,CHF,M,IMF,CH,Switzerland
1995-11-30,1.1658,CHF,M,IMF,CH,Switzerland
1995-12-31,1.1505,CHF,M,IMF,CH,Switzerland
1996-01-31,1.2175,CHF,M,IMF,CH,Switzerland
1996-02-29,1.1963,CHF,M,IMF,CH,Switzerland
1996-03-31,1.1902,CHF,M,IMF,CH,Switzerland
1996-04-30,1.2385,CHF,M,IMF,CH,Switzerland
1996-05-31,1.2597,CHF,M,IMF,CH,Switzerland
1996-06-30,1.2515,CHF,M,IMF,CH,Switzerland
1996-07-31,1.1905,CHF,M,IMF,CH,Switzerland
1996-08-31,1.1997,CHF,M,IMF,CH,Switzerland
1996-09-30,1.2569,CHF,M,IMF,CH,Switzerland
1996-10-31,1.2559,CHF,M,IMF,CH,Switzerland
1996-11-30,1.2987,CHF,M,IMF,CH,Switzerland
1996-12-31,1.3464,CHF,M,IMF,CH,Switzerland
1997-01-31,1.4178,CHF,M,IMF,CH,Switzerland
1997-02-28,1.4771,CHF,M,IMF,CH,Switzerland
1997-03-31,1.4512,CHF,M,IMF,CH,Switzerland
1997-04-30,1.47,CHF,M,IMF,CH,Switzerland
1997-05-31,1.4108,CHF,M,IMF,CH,Switzerland
1997-06-30,1.4588,CHF,M,IMF,CH,Switzerland
1997-07-31,1.5147,CHF,M,IMF,CH,Switzerland
1997-08-31,1.4828,CHF,M,IMF,CH,Switzerland
1997-09-30,1.452,CHF,M,IMF,CH,Switzerland
1997-10-31,1.3993,CHF,M,IMF,CH,Switzerland
1997-11-30,1.4261,CHF,M,IMF,CH,Switzerland
1997-12-31,1.4553,CHF,M,IMF,CH,Switzerland
1998-01-31,1.4719,CHF,M,IMF,CH,Switzerland
1998-02-28,1.4679,CHF,M,IMF,CH,Switzerland
1998-03-31,1.5211,CHF,M,IMF,CH,Switzerland
1998-04-30,1.4986,CHF,M,IMF,CH,Switzerland
1998-05-31,1.4815,CHF,M,IMF,CH,Switzerland
1998-06-30,1.5233,CHF,M,IMF,CH,Switzerland
1998-07-31,1.4936,CHF,M,IMF,CH,Switzerland
1998-08-31,1.4574,CHF,M,IMF,CH,Switzerland
1998-09-30,1.3873,CHF,M,IMF,CH,Switzerland
1998-10-31,1.3459,CHF,M,IMF,CH,Switzerland
1998-11-30,1.4054,CHF,M,IMF,CH,Switzerland
1998-12-31,1.3765,CHF,M,IMF,CH,Switzerland
1999-01-31,1.4174,CHF,M,IMF,CH,Switzerland
1999-02-28,1.4433,CHF,M,IMF,CH,Switzerland
1999-03-31,1.4872,CHF,M,IMF,CH,Switzerland
1999-04-30,1.521,CHF,M,IMF,CH,Switzerland
1999-05-31,1.5242,CHF,M,IMF,CH,Switzerland
1999-06-30,1.5525,CHF,M,IMF,CH,Switzerland
1999-07-31,1.4953,CHF,M,IMF,CH,Switzerland
1999-08-31,1.5179,CHF,M,IMF,CH,Switzerland
1999-09-30,1.4975,CHF,M,IMF,CH,Switzerland
1999-10-31,1.533,CHF,M,IMF,CH,Switzerland
1999-11-30,1.592,CHF,M,IMF,CH,Switzerland
1999-12-31,1.5996,CHF,M,IMF,CH,Switzerland
2000-01-31,1.641,CHF,M,IMF,CH,Switzerland
2000-02-29,1.6488,CHF,M,IMF,CH,Switzerland
2000-03-31,1.6688,CHF,M,IMF,CH,Switzerland
2000-04-30,1.7327,CHF,M,IMF,CH,Switzerland
2000-05-31,1.688,CHF,M,IMF,CH,Switzerland
2000-06-30,1.6263,CHF,M,IMF,CH,Switzerland
2000-07-31,1.6741,CHF,M,IMF,CH,Switzerland
2000-08-31,1.734,CHF,M,IMF,CH,Switzerland
2000-09-30,1.7359,CHF,M,IMF,CH,Switzerland
2000-10-31,1.8079,CHF,M,IMF,CH,Switzerland
2000-11-30,1.7355,CHF,M,IMF,CH,Switzerland
2000-12-31,1.6365,CHF,M,IMF,CH,Switzerland
2001-01-31,1.6449,CHF,M,IMF,CH,Switzerland
2001-02-28,1.6678,CHF,M,IMF,CH,Switzerland
2001-03-31,1.7317,CHF,M,IMF,CH,Switzerland
2001-04-30,1.7327,CHF,M,IMF,CH,Switzerland
2001-05-31,1.7935,CHF,M,IMF,CH,Switzerland
2001-06-30,1.7954,CHF,M,IMF,CH,Switzerland
2001-07-31,1.724,CHF,M,IMF,CH,Switzerland
2001-08-31,1.654,CHF,M,IMF,CH,Switzerland
2001-09-30,1.6117,CHF,M,IMF,CH,Switzerland
2001-10-31,1.624,CHF,M,IMF,CH,Switzerland
2001-11-30,1.6545,CHF,M,IMF,CH,Switzerland
2001-12-31,1.6773,CHF,M,IMF,CH,Switzerland
2002-01-31,1.6982,CHF,M,IMF,CH,Switzerland
2002-02-28,1.7053,CHF,M,IMF,CH,Switzerland
2002-03-31,1.6829,CHF,M,IMF,CH,Switzerland
2002-04-30,1.622,CHF,M,IMF,CH,Switzerland
2002-05-31,1.5601,CHF,M,IMF,CH,Switzerland
2002-06-30,1.4752,CHF,M,IMF,CH,Switzerland
2002-07-31,1.487,CHF,M,IMF,CH,Switzerland
2002-08-31,1.4907,CHF,M,IMF,CH,Switzerland
2002-09-30,1.4832,CHF,M,IMF,CH,Switzerland
2002-10-31,1.4837,CHF,M,IMF,CH,Switzerland
2002-11-30,1.486,CHF,M,IMF,CH,Switzerland
2002-12-31,1.3868,CHF,M,IMF,CH,Switzerland
2003-01-31,1.3573,CHF,M,IMF,CH,Switzerland
2003-02-28,1.3555,CHF,M,IMF,CH,Switzerland
2003-03-31,1.3537,CHF,M,IMF,CH,Switzerland
2003-04-30,1.3601,CHF,M,IMF,CH,Switzerland
2003-05-31,1.291,CHF,M,IMF,CH,Switzerland
2003-06-30,1.3581,CHF,M,IMF,CH,Switzerland
2003-07-31,1.369,CHF,M,IMF,CH,Switzerland
2003-08-31,1.409,CHF,M,IMF,CH,Switzerland
2003-09-30,1.3155,CHF,M,IMF,CH,Switzerland
2003-10-31,1.3324,CHF,M,IMF,CH,Switzerland
2003-11-30,1.29,CHF,M,IMF,CH,Switzerland
2003-12-31,1.2369,CHF,M,IMF,CH,Switzerland
2004-01-31,1.262,CHF,M,IMF,CH,Switzerland
2004-02-29,1.2735,CHF,M,IMF,CH,Switzerland
2004-03-31,1.2759,CHF,M,IMF,CH,Switzerland
2004-04-30,1.2968,CHF,M,IMF,CH,Switzerland
2004-05-31,1.2488,CHF,M,IMF,CH,Switzerland
2004-06-30,1.2538,CHF,M,IMF,CH,Switzerland
2004-07-31,1.2782,CHF,M,IMF,CH,Switzerland
2004-08-31,1.273,CHF,M,IMF,CH,Switzerland
2004-09-30,1.2595,CHF,M,IMF,CH,Switzerland
2004-10-31,1.1997,CHF,M,IMF,CH,Switzerland
2004-11-30,1.1365,CHF,M,IMF,CH,Switzerland
2004-12-31,1.1316,CHF,M,IMF,CH,Switzerland
2005-01-31,1.1748,CHF,M,IMF,CH,Switzerland
2005-02-28,1.1617,CHF,M,IMF,CH,Switzerland
2005-03-31,1.1952,CHF,M,IMF,CH,Switzerland
2005-04-30,1.1865,CHF,M,IMF,CH,Switzerland
2005-05-31,1.248,CHF,M,IMF,CH,Switzerland
2005-06-30,1.2849,CHF,M,IMF,CH,Switzerland
2005-07-31,1.2905,CHF,M,IMF,CH,Switzerland
2005-08-31,1.2702,CHF,M,IMF,CH,Switzerland
2005-09-30,1.2902,CHF,M,IMF,CH,Switzerland
2005-10-31,1.284,CHF,M,IMF,CH,Switzerland
2005-11-30,1.3153,CHF,M,IMF,CH,Switzerland
2005-12-31,1.3143,CHF,M,IMF,CH,Switzerland
2006-01-31,1.2841,CHF,M,IMF,CH,Switzerland
2006-02-28,1.3185,CHF,M,IMF,CH,Switzerland
2006-03-31,1.3057,CHF,M,IMF,CH,Switzerland
2006-04-30,1.2522,CHF,M,IMF,CH,Switzerland
2006-05-31,1.2105,CHF,M,IMF,CH,Switzerland
2006-06-30,1.2329,CHF,M,IMF,CH,Switzerland
2006-07-31,1.2333,CHF,M,IMF,CH,Switzerland
2006-08-31,1.2252,CHF,M,IMF,CH,Switzerland
2006-09-30,1.2537,CHF,M,IMF,CH,Switzerland
2006-10-31,1.2512,CHF,M,IMF,CH,Switzerland
2006-11-30,1.2072,CHF,M,IMF,CH,Switzerland
2006-12-31,1.2203,CHF,M,IMF,CH,Switzerland
2007-01-31,1.2535,CHF,M,IMF,CH,Switzerland
2007-02-28,1.2227,CHF,M,IMF,CH,Switzerland
2007-03-31,1.2212,CHF,M,IMF,CH,Switzerland
2007-04-30,1.2068,CHF,M,IMF,CH,Switzerland
2007-05-31,1.2266,CHF,M,IMF,CH,Switzerland
2007-06-30,1.2266,CHF,M,IMF,CH,Switzerland
2007-07-31,1.2057,CHF,M,IMF,CH,Switzerland
2007-08-31,1.2058,CHF,M,IMF,CH,Switzerland
2007-09-30,1.17,CHF,M,IMF,CH,Switzerland
2007-10-31,1.1598,CHF,M,IMF,CH,Switzerland
2007-11-30,1.1206,CHF,M,IMF,CH,Switzerland
2007-12-31,1.1255,CHF,M,IMF,CH,Switzerland
2008-01-31,1.0796,CHF,M,IMF,CH,Switzerland
2008-02-29,1.0463,CHF,M,IMF,CH,Switzerland
2008-03-31,0.9939,CHF,M,IMF,CH,Switzerland
2008-04-30,1.0386,CHF,M,IMF,CH,Switzerland
2008-05-31,1.0488,CHF,M,IMF,CH,Switzerland
2008-06-30,1.0177,CHF,M,IMF,CH,Switzerland
2008-07-31,1.0477,CHF,M,IMF,CH,Switzerland
2008-08-31,1.0976,CHF,M,IMF,CH,Switzerland
2008-09-30,1.1017,CHF,M,IMF,CH,Switzerland
2008-10-31,1.1533,CHF,M,IMF,CH,Switzerland
2008-11-30,1.2098,CHF,M,IMF,CH,Switzerland
2008-12-31,1.0637,CHF,M,IMF,CH,Switzerland
2009-01-31,1.1618,CHF,M,IMF,CH,Switzerland
2009-02-28,1.1752,CHF,M,IMF,CH,Switzerland
2009-03-31,1.1384,CHF,M,IMF,CH,Switzerland
2009-04-30,1.1355,CHF,M,IMF,CH,Switzerland
2009-05-31,1.0733,CHF,M,IMF,CH,Switzerland
2009-06-30,1.0803,CHF,M,IMF,CH,Switzerland
2009-07-31,1.084,CHF,M,IMF,CH,Switzerland
2009-08-31,1.0625,CHF,M,IMF,CH,Switzerland
2009-09-30,1.029,CHF,M,IMF,CH,Switzerland
2009-10-31,1.0229,CHF,M,IMF,CH,Switzerland
2009-11-30,1.0026,CHF,M,IMF,CH,Switzerland
2009-12-31,1.0305,CHF,M,IMF,CH,Switzerland
2010-01-31,1.0498,CHF,M,IMF,CH,Switzerland
2010-02-28,1.0773,CHF,M,IMF,CH,Switzerland
2010-03-31,1.0602,CHF,M,IMF,CH,Switzerland
2010-04-30,1.0775,CHF,M,IMF,CH,Switzerland
2010-05-31,1.1492,CHF,M,IMF,CH,Switzerland
2010-06-30,1.0812,CHF,M,IMF,CH,Switzerland
2010-07-31,1.0394,CHF,M,IMF,CH,Switzerland
2010-08-31,1.0212,CHF,M,IMF,CH,Switzerland
2010-09-30,0.973,CHF,M,IMF,CH,Switzerland
2010-10-31,0.9892,CHF,M,IMF,CH,Switzerland
2010-11-30,0.9978,CHF,M,IMF,CH,Switzerland
2010-12-31,0.9396,CHF,M,IMF,CH,Switzerland
2011-01-31,0.9431,CHF,M,IMF,CH,Switzerland
2011-02-28,0.9283,CHF,M,IMF,CH,Switzerland
2011-03-31,0.9148,CHF,M,IMF,CH,Switzerland
2011-04-30,0.8664,CHF,M,IMF,CH,Switzerland
2011-05-31,0.8528,CHF,M,IMF,CH,Switzerland
2011-06-30,0.8344,CHF,M,IMF,CH,Switzerland
2011-07-31,0.8011,CHF,M,IMF,CH,Switzerland
2011-08-31,0.8095,CHF,M,IMF,CH,Switzerland
2011-09-30,0.9014,CHF,M,IMF,CH,Switzerland
2011-10-31,0.8705,CHF,M,IMF,CH,Switzerland
2011-11-30,0.9217,CHF,M,IMF,CH,Switzerland
2011-12-31,0.9409,CHF,M,IMF,CH,Switzerland
2012-01-31,0.9136,CHF,M,IMF,CH,Switzerland
2012-02-29,0.8967,CHF,M,IMF,CH,Switzerland
2012-03-31,0.9031,CHF,M,IMF,CH,Switzerland
2012-04-30,0.9092,CHF,M,IMF,CH,Switzerland
2012-05-31,0.969,CHF,M,IMF,CH,Switzerland
2012-06-30,0.9554,CHF,M,IMF,CH,Switzerland
2012-07-31,0.9781,CHF,M,IMF,CH,Switzerland
2012-08-31,0.954,CHF,M,IMF,CH,Switzerland
2012-09-30,0.9355,CHF,M,IMF,CH,Switzerland
2012-10-31,0.9286,CHF,M,IMF,CH,Switzerland
2012-11-30,0.925,CHF,M,IMF,CH,Switzerland
2012-12-31,0.9166,CHF,M,IMF,CH,Switzerland
2013-01-31,0.9116,CHF,M,IMF,CH,Switzerland
2013-02-28,0.9308,CHF,M,IMF,CH,Switzerland
2013-03-31,0.9521,CHF,M,IMF,CH,Switzerland
2013-04-30,0.9393,CHF,M,IMF,CH,Switzerland
2013-05-31,0.9534,CHF,M,IMF,CH,Switzerland
2013-06-30,0.9412,CHF,M,IMF,CH,Switzerland
2013-07-31,0.9299,CHF,M,IMF,CH,Switzerland
2013-08-31,0.9302,CHF,M,IMF,CH,Switzerland
2013-09-30,0.9052,CHF,M,IMF,CH,Switzerland
2013-10-31,0.8974,CHF,M,IMF,CH,Switzerland
2013-11-30,0.9048,CHF,M,IMF,CH,Switzerland
2013-12-31,0.8915,CHF,M,IMF,CH,Switzerland
2014-01-31,0.9023,CHF,M,IMF,CH,Switzerland
2014-02-28,0.8818,CHF,M,IMF,CH,Switzerland
2014-03-31,0.884,CHF,M,IMF,CH,Switzerland
2014-04-30,0.8821,CHF,M,IMF,CH,Switzerland
2014-05-31,0.8956,CHF,M,IMF,CH,Switzerland
2014-06-30,0.8903,CHF,M,IMF,CH,Switzerland
2014-07-31,0.9092,CHF,M,IMF,CH,Switzerland
2014-08-31,0.9145,CHF,M,IMF,CH,Switzerland
2014-09-30,0.9581,CHF,M,IMF,CH,Switzerland
2014-10-31,0.9589,CHF,M,IMF,CH,Switzerland
2014-11-30,0.966,CHF,M,IMF,CH,Switzerland
2014-12-31,0.9891,CHF,M,IMF,CH,Switzerland
2015-01-31,0.9237,CHF,M,IMF,CH,Switzerland
2015-02-28,0.9488,CHF,M,IMF,CH,Switzerland
2015-03-31,0.9728,CHF,M,IMF,CH,Switzerland
2015-04-30,0.9357,CHF,M,IMF,CH,Switzerland
2015-05-31,0.9417,CHF,M,IMF,CH,Switzerland
2015-06-30,0.9302,CHF,M,IMF,CH,Switzerland
2015-07-31,0.9623,CHF,M,IMF,CH,Switzerland
2015-08-31,0.9644,CHF,M,IMF,CH,Switzerland
2015-09-30,0.9734,CHF,M,IMF,CH,Switzerland
2015-10-31,0.9889,CHF,M,IMF,CH,Switzerland
2015-11-30,1.0311,CHF,M,IMF,CH,Switzerland
2015-12-31,0.9921,CHF,M,IMF,CH,Switzerland
2016-01-31,1.0198,CHF,M,IMF,CH,Switzerland
2016-02-29,1.0019,CHF,M,IMF,CH,Switzerland
2016-03-31,0.962,CHF,M,IMF,CH,Switzerland
2016-04-30,0.9623,CHF,M,IMF,CH,Switzerland
2016-05-31,0.9902,CHF,M,IMF,CH,Switzerland
2016-06-30,0.976,CHF,M,IMF,CH,Switzerland
2016-07-31,0.9746,CHF,M,IMF,CH,Switzerland
2016-08-31,0.9843,CHF,M,IMF,CH,Switzerland
2016-09-30,0.9742,CHF,M,IMF,CH,Switzerland
2016-10-31,0.989,CHF,M,IMF,CH,Switzerland
2016-11-30,1.0128,CHF,M,IMF,CH,Switzerland
2016-12-31,1.016,CHF,M,IMF,CH,Switzerland
2017-01-31,0.9954,CHF,M,IMF,CH,Switzerland
2017-02-28,1.0062,CHF,M,IMF,CH,Switzerland
2017-03-31,1.0001,CHF,M,IMF,CH,Switzerland
2017-04-30,0.9934,CHF,M,IMF,CH,Switzerland
2017-05-31,0.974,CHF,M,IMF,CH,Switzerland
2017-06-30,0.9586,CHF,M,IMF,CH,Switzerland
2017-07-31,0.9701,CHF,M,IMF,CH,Switzerland
2017-08-31,0.964,CHF,M,IMF,CH,Switzerland
2017-09-30,0.9709,CHF,M,IMF,CH,Switzerland
2017-10-31,0.9978,CHF,M,IMF,CH,Switzerland
2017-11-30,0.9869,CHF,M,IMF,CH,Switzerland
2017-12-31,0.9753,CHF,M,IMF,CH,Switzerland
2018-01-31,0.932,CHF,M,IMF,CH,Switzerland
2018-02-28,0.9427,CHF,M,IMF,CH,Switzerland
2018-03-31,0.9531,CHF,M,IMF,CH,Switzerland
2018-04-30,0.9896,CHF,M,IMF,CH,Switzerland
2018-05-31,0.98715,CHF,M,IMF,CH,Switzerland
2018-06-30,0.99325,CHF,M,IMF,CH,Switzerland
2018-07-31,0.98775,CHF,M,IMF,CH,Switzerland
2018-08-31,0.9678,CHF,M,IMF,CH,Switzerland
2018-09-30,0.97725,CHF,M,IMF,CH,Switzerland
2018-10-31,1.0059,CHF,M,IMF,CH,Switzerland
2018-11-30,0.996,CHF,M,IMF,CH,Switzerland
2018-12-31,0.985,CHF,M,IMF,CH,Switzerland
2019-01-31,0.99295,CHF,M,IMF,CH,Switzerland
2019-02-28,0.99595,CHF,M,IMF,CH,Switzerland
2019-03-31,0.996,CHF,M,IMF,CH,Switzerland
2019-04-30,1.01825,CHF,M,IMF,CH,Switzerland
2019-05-31,1.0053,CHF,M,IMF,CH,Switzerland
2019-06-30,0.974,CHF,M,IMF,CH,Switzerland
2019-07-31,0.99055,CHF,M,IMF,CH,Switzerland
2019-08-31,0.9886,CHF,M,IMF,CH,Switzerland
2019-09-30,0.99305,CHF,M,IMF,CH,Switzerland
2019-10-31,0.98685,CHF,M,IMF,CH,Switzerland
2019-11-30,0.99965,CHF,M,IMF,CH,Switzerland
2019-12-31,0.96825,CHF,M,IMF,CH,Switzerland
2020-01-31,0.97025,CHF,M,IMF,CH,Switzerland
2020-02-29,0.9637,CHF,M,IMF,CH,Switzerland
2020-03-31,0.96405,CHF,M,IMF,CH,Switzerland
2020-04-30,0.97115,CHF,M,IMF,CH,Switzerland
2020-05-31,0.96175,CHF,M,IMF,CH,Switzerland
2020-06-30,0.95175,CHF,M,IMF,CH,Switzerland
2020-07-31,0.90785,CHF,M,IMF,CH,Switzerland
2020-08-31,0.9031,CHF,M,IMF,CH,Switzerland
2020-09-30,0.923,CHF,M,IMF,CH,Switzerland
2020-10-31,0.9159,CHF,M,IMF,CH,Switzerland
2020-11-30,0.9031,CHF,M,IMF,CH,Switzerland
2020-12-31,0.8812,CHF,M,IMF,CH,Switzerland
2021-01-31,0.88945,CHF,M,IMF,CH,Switzerland
2021-02-28,0.90415,CHF,M,IMF,CH,Switzerland
2021-03-31,0.94195,CHF,M,IMF,CH,Switzerland
2021-04-30,0.90945,CHF,M,IMF,CH,Switzerland
2021-05-31,0.8999,CHF,M,IMF,CH,Switzerland
2021-06-30,0.9229,CHF,M,IMF,CH,Switzerland
2021-07-31,0.9051,CHF,M,IMF,CH,Switzerland
2021-08-31,0.91445,CHF,M,IMF,CH,Switzerland
2021-09-30,0.9345,CHF,M,IMF,CH,Switzerland
2021-10-31,0.91175,CHF,M,IMF,CH,Switzerland
2021-11-30,0.91825,CHF,M,IMF,CH,Switzerland
2021-12-31,0.9127,CHF,M,IMF,CH,Switzerland
2022-01-31,0.93185,CHF,M,IMF,CH,Switzerland
2022-02-28,0.92265,CHF,M,IMF,CH,Switzerland
2022-03-31,0.925,CHF,M,IMF,CH,Switzerland
2022-04-30,0.96895,CHF,M,IMF,CH,Switzerland
2022-05-31,0.96115,CHF,M,IMF,CH,Switzerland
2022-06-30,0.9557,CHF,M,IMF,CH,Switzerland
2022-07-31,0.9526,CHF,M,IMF,CH,Switzerland
2022-08-31,0.9771,CHF,M,IMF,CH,Switzerland
2022-09-30,0.9762,CHF,M,IMF,CH,Switzerland
2022-10-31,0.9992,CHF,M,IMF,CH,Switzerland
2022-11-30,0.9506,CHF,M,IMF,CH,Switzerland
2022-12-31,0.92325,CHF,M,IMF,CH,Switzerland
2023-01-31,0.92665,CHF,M,IMF,CH,Switzerland
2023-02-28,0.93785,CHF,M,IMF,CH,Switzerland
2023-03-31,0.91625,CHF,M,IMF,CH,Switzerland
2023-04-30,0.896,CHF,M,IMF,CH,Switzerland
2023-05-31,0.91135,CHF,M,IMF,CH,Switzerland
2023-06-30,0.90105,CHF,M,IMF,CH,Switzerland
2023-07-31,0.8707,CHF,M,IMF,CH,Switzerland
2023-08-31,0.8808,CHF,M,IMF,CH,Switzerland
2023-09-30,0.90965,CHF,M,IMF,CH,Switzerland
2023-10-31,0.9019,CHF,M,IMF,CH,Switzerland
2023-11-30,0.87485,CHF,M,IMF,CH,Switzerland
2023-12-31,0.84005,CHF,M,IMF,CH,Switzerland
2024-01-31,0.8629,CHF,M,IMF,CH,Switzerland
2024-02-29,0.8781,CHF,M,IMF,CH,Switzerland
2024-03-31,0.9062,CHF,M,IMF,CH,Switzerland
2024-04-30,0.9113,CHF,M,IMF,CH,Switzerland
1957-01-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-02-28,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-03-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-04-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-05-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-06-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-07-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-08-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-09-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-10-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-11-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1957-12-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-01-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-02-28,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-03-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-04-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-05-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-06-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-07-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-08-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-09-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-10-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-11-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1958-12-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-01-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-02-28,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-03-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-04-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-05-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-06-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-07-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-08-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-09-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-10-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-11-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1959-12-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-01-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-02-29,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-03-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-04-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-05-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-06-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-07-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-08-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-09-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-10-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-11-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1960-12-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-01-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-02-28,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-03-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-04-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-05-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-06-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-07-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-08-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-09-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-10-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-11-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1961-12-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-01-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-02-28,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-03-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-04-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-05-31,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-06-30,3.579999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1962-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1963-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-02-29,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1964-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1965-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1966-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1967-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-02-29,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1968-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1969-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1970-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-02-28,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1971-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-02-29,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-03-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-04-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-05-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-06-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-07-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-08-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-09-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-10-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-11-30,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1972-12-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-01-31,3.819999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-02-28,3.849999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-03-31,3.849999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-04-30,3.849999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-05-31,3.849999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-06-30,3.849999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-07-31,3.799999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-08-31,3.799999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-09-30,3.799999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-10-31,3.799999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-11-30,3.799999999,SYP,M,IMF,SY,Syrian Arab Republic
1973-12-31,3.799999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-01-31,3.899999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-02-28,3.749999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-03-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-04-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-05-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-06-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-07-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-08-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-09-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-10-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-11-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1974-12-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-01-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-02-28,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-03-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-04-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-05-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-06-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-07-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-08-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-09-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-10-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-11-30,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1975-12-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-01-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-02-29,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-03-31,3.699999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1976-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-02-28,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1977-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-02-28,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1978-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-02-28,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1979-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-02-29,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1980-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-02-28,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1981-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-02-28,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1982-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-02-28,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-06-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-07-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-08-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-09-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-10-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-11-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1983-12-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1984-01-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1984-02-29,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1984-03-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1984-04-30,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1984-05-31,3.924999999,SYP,M,IMF,SY,Syrian Arab Republic
1984-06-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1984-07-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1984-08-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1984-09-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1984-10-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1984-11-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1984-12-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-01-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-02-28,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-03-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-04-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-05-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-06-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-07-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-08-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-09-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-10-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-11-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1985-12-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-01-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-02-28,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-03-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-04-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-05-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-06-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-07-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-08-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-09-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-10-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-11-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1986-12-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-01-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-02-28,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-03-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-04-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-05-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-06-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-07-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-08-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-09-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-10-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-11-30,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1987-12-31,3.925,SYP,M,IMF,SY,Syrian Arab Republic
1988-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-02-29,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1988-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1989-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1990-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1991-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-02-29,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1992-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1993-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1994-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1995-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-02-29,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1996-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1997-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1998-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
1999-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-02-29,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2000-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2001-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2002-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2003-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-02-29,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2004-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2005-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2006-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2007-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-02-29,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2008-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2009-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-01-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-02-28,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-03-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-04-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-05-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-06-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-07-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-08-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-09-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-10-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-11-30,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2010-12-31,11.225,SYP,M,IMF,SY,Syrian Arab Republic
2011-01-31,46.77,SYP,M,IMF,SY,Syrian Arab Republic
2011-02-28,46.77,SYP,M,IMF,SY,Syrian Arab Republic
2011-03-31,47.45,SYP,M,IMF,SY,Syrian Arab Republic
2011-04-30,47.45,SYP,M,IMF,SY,Syrian Arab Republic
2011-05-31,47.45,SYP,M,IMF,SY,Syrian Arab Republic
2011-06-30,47.45,SYP,M,IMF,SY,Syrian Arab Republic
2011-07-31,47.45,SYP,M,IMF,SY,Syrian Arab Republic
2011-08-31,47.45,SYP,M,IMF,SY,Syrian Arab Republic
2011-09-30,48.9,SYP,M,IMF,SY,Syrian Arab Republic
2011-10-31,49.39,SYP,M,IMF,SY,Syrian Arab Republic
2011-11-30,50.75,SYP,M,IMF,SY,Syrian Arab Republic
2011-12-31,55.72,SYP,M,IMF,SY,Syrian Arab Republic
2012-01-31,57.89,SYP,M,IMF,SY,Syrian Arab Republic
2012-02-29,58.73,SYP,M,IMF,SY,Syrian Arab Republic
2012-03-31,60.11,SYP,M,IMF,SY,Syrian Arab Republic
2012-04-30,61.72,SYP,M,IMF,SY,Syrian Arab Republic
2012-05-31,63.95,SYP,M,IMF,SY,Syrian Arab Republic
2012-06-30,64.06,SYP,M,IMF,SY,Syrian Arab Republic
2012-07-31,65.33,SYP,M,IMF,SY,Syrian Arab Republic
2012-08-31,66.66,SYP,M,IMF,SY,Syrian Arab Republic
2012-09-30,68.15,SYP,M,IMF,SY,Syrian Arab Republic
2012-10-31,69.43,SYP,M,IMF,SY,Syrian Arab Republic
2012-11-30,71.07,SYP,M,IMF,SY,Syrian Arab Republic
2012-12-31,77.51,SYP,M,IMF,SY,Syrian Arab Republic
2013-01-31,79.54,SYP,M,IMF,SY,Syrian Arab Republic
2013-02-28,81.96,SYP,M,IMF,SY,Syrian Arab Republic
2013-03-31,86.78,SYP,M,IMF,SY,Syrian Arab Republic
2013-04-30,96.6,SYP,M,IMF,SY,Syrian Arab Republic
2013-05-31,99.64,SYP,M,IMF,SY,Syrian Arab Republic
2013-06-30,102.5,SYP,M,IMF,SY,Syrian Arab Republic
2013-07-31,105.65,SYP,M,IMF,SY,Syrian Arab Republic
2013-08-31,128.69,SYP,M,IMF,SY,Syrian Arab Republic
2013-09-30,136.81,SYP,M,IMF,SY,Syrian Arab Republic
2013-10-31,139.06,SYP,M,IMF,SY,Syrian Arab Republic
2013-11-30,140.66,SYP,M,IMF,SY,Syrian Arab Republic
2013-12-31,141.8,SYP,M,IMF,SY,Syrian Arab Republic
2014-01-31,143.42,SYP,M,IMF,SY,Syrian Arab Republic
2014-02-28,144.52,SYP,M,IMF,SY,Syrian Arab Republic
2014-03-31,146.06,SYP,M,IMF,SY,Syrian Arab Republic
2014-04-30,148.6,SYP,M,IMF,SY,Syrian Arab Republic
2014-05-31,149.58,SYP,M,IMF,SY,Syrian Arab Republic
2014-06-30,149.94,SYP,M,IMF,SY,Syrian Arab Republic
2014-07-31,149.96,SYP,M,IMF,SY,Syrian Arab Republic
2014-08-31,154.37,SYP,M,IMF,SY,Syrian Arab Republic
2014-09-30,161.15,SYP,M,IMF,SY,Syrian Arab Republic
2014-10-31,165.33,SYP,M,IMF,SY,Syrian Arab Republic
2014-11-30,174.36,SYP,M,IMF,SY,Syrian Arab Republic
2014-12-31,180.89,SYP,M,IMF,SY,Syrian Arab Republic
2015-01-31,192.31,SYP,M,IMF,SY,Syrian Arab Republic
2015-02-28,204.33,SYP,M,IMF,SY,Syrian Arab Republic
2015-03-31,212.22,SYP,M,IMF,SY,Syrian Arab Republic
2015-04-30,220.81,SYP,M,IMF,SY,Syrian Arab Republic
2015-05-31,225.82,SYP,M,IMF,SY,Syrian Arab Republic
2015-06-30,236.98,SYP,M,IMF,SY,Syrian Arab Republic
2015-07-31,239.04,SYP,M,IMF,SY,Syrian Arab Republic
2015-08-31,247.02,SYP,M,IMF,SY,Syrian Arab Republic
2015-09-30,251.12,SYP,M,IMF,SY,Syrian Arab Republic
2015-10-31,268.61,SYP,M,IMF,SY,Syrian Arab Republic
2015-11-30,295.81,SYP,M,IMF,SY,Syrian Arab Republic
2015-12-31,313.06,SYP,M,IMF,SY,Syrian Arab Republic
2016-01-31,347.99,SYP,M,IMF,SY,Syrian Arab Republic
2016-02-29,400.69,SYP,M,IMF,SY,Syrian Arab Republic
2016-03-31,437.42,SYP,M,IMF,SY,Syrian Arab Republic
2016-04-30,476.59,SYP,M,IMF,SY,Syrian Arab Republic
2016-05-31,507,SYP,M,IMF,SY,Syrian Arab Republic
2016-06-30,468.5,SYP,M,IMF,SY,Syrian Arab Republic
2016-07-31,468.5,SYP,M,IMF,SY,Syrian Arab Republic
2016-08-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic
2016-09-30,498.57,SYP,M,IMF,SY,Syrian Arab Republic
2016-10-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic
2016-11-30,498.57,SYP,M,IMF,SY,Syrian Arab Republic
2016-12-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic
2017-01-31,498.57,SYP,M,IMF,SY,Syrian Arab Republic
2017-02-28,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-03-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-04-30,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-05-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-06-30,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-07-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-08-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-09-30,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-10-31,498.56,SYP,M,IMF,SY,Syrian Arab Republic
2017-11-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2017-12-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-01-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-02-28,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-03-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-04-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-05-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-06-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-07-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-08-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-09-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-10-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-11-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2018-12-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-01-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-02-28,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-03-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-04-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-05-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-06-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-07-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-08-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-09-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-10-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-11-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2019-12-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2020-01-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2020-02-29,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2020-03-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2020-04-30,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2020-05-31,436.5,SYP,M,IMF,SY,Syrian Arab Republic
2020-06-30,1254,SYP,M,IMF,SY,Syrian Arab Republic
2020-07-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2020-08-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2020-09-30,1256,SYP,M,IMF,SY,Syrian Arab Republic
2020-10-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2020-11-30,1256,SYP,M,IMF,SY,Syrian Arab Republic
2020-12-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-01-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-02-28,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-03-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-04-30,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-05-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-06-30,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-07-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-08-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-09-30,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-10-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-11-30,1256,SYP,M,IMF,SY,Syrian Arab Republic
2021-12-31,1256,SYP,M,IMF,SY,Syrian Arab Republic
2022-01-31,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-02-28,2512.5,SYP,M,IMF,SY,Syrian Arab Republic
2022-03-31,2512.5,SYP,M,IMF,SY,Syrian Arab Republic
2022-04-30,2512.5,SYP,M,IMF,SY,Syrian Arab Republic
2022-05-31,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-06-30,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-07-31,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-08-31,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-09-30,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-10-31,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-11-30,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
2022-12-31,2512.503656,SYP,M,IMF,SY,Syrian Arab Republic
1957-01-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-02-28,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-03-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-04-30,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-05-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-06-30,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-07-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-08-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-09-30,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-10-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-11-30,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1957-12-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-01-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-02-28,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-03-31,32.279999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-04-30,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-05-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-06-30,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-07-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-08-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-09-30,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-10-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-11-30,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1958-12-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-01-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-02-28,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-03-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-04-30,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-05-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-06-30,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-07-31,36.379999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-08-31,39.249999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-09-30,39.749999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-10-31,39.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-11-30,39.979999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1959-12-31,39.699999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-01-31,39.799999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-02-29,39.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-03-31,40.019999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-04-30,39.969999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-05-31,39.949999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-06-30,39.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-07-31,40.019999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-08-31,39.929999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-09-30,39.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-10-31,39.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-11-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1960-12-31,39.849999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-01-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-02-28,39.969999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-03-31,39.909999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-04-30,39.869999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-05-31,39.859999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-06-30,40.039999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-07-31,40.039999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-08-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-09-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-10-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-11-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1961-12-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-01-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-02-28,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-03-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-04-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-05-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-06-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-07-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-08-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-09-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-10-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-11-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1962-12-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-01-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-02-28,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-03-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-04-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-05-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-06-30,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-07-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-08-31,40.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1963-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-02-29,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1964-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-02-28,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1965-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-02-28,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1966-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-02-28,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1967-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-02-29,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1968-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-02-28,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1969-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-02-28,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1970-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-02-28,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1971-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-02-29,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-03-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-04-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-05-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-06-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-07-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-08-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-09-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-10-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-11-30,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1972-12-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-01-31,40.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-02-28,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-03-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-04-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-05-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-06-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-07-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-08-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-09-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-10-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-11-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1973-12-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-01-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-02-28,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-03-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-04-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-05-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-06-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-07-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-08-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-09-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-10-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-11-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1974-12-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-01-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-02-28,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-03-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-04-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-05-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-06-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-07-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-08-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-09-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-10-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-11-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1975-12-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-01-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-02-29,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-03-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-04-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-05-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-06-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-07-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-08-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-09-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-10-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-11-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1976-12-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-01-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-02-28,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-03-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-04-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-05-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-06-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-07-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-08-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-09-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-10-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-11-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1977-12-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-01-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-02-28,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-03-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-04-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-05-31,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-06-30,37.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-07-31,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-08-31,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-09-30,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-10-31,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-11-30,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1978-12-31,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-01-31,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-02-28,35.949999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-03-31,35.949999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-04-30,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-05-31,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-06-30,36.099999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-07-31,36.099999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-08-31,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-09-30,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-10-31,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-11-30,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1979-12-31,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-01-31,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-02-29,36.029999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-03-31,36.059999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-04-30,36.069999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-05-31,36.049999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-06-30,36.009999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-07-31,35.989999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-08-31,35.949999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-09-30,35.929999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-10-31,35.929999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-11-30,35.929999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1980-12-31,36.009999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-01-31,35.909999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-02-28,35.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-03-31,36.349999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-04-30,36.409999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-05-31,36.319999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-06-30,36.359999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-07-31,36.239999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-08-31,37.809999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-09-30,37.909999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-10-31,37.789999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-11-30,37.729999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1981-12-31,37.839999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-01-31,37.569999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-02-28,38.169999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-03-31,38.129999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-04-30,38.679999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-05-31,38.899999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-06-30,39.389999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-07-31,39.459999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-08-31,39.849999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-09-30,39.869999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-10-31,40.059999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-11-30,40.479999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1982-12-31,39.909999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-01-31,39.879999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-02-28,39.879999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-03-31,40.039999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-04-30,39.999999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-05-31,39.969999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-06-30,40.199999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-07-31,39.989999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-08-31,40.169999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-09-30,40.189999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-10-31,40.139999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-11-30,40.199999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1983-12-31,40.269999999,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-01-31,40.18,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-02-29,40.17,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-03-31,39.92,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-04-30,39.64,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-05-31,39.89,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-06-30,39.63,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-07-31,39.18,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-08-31,39.03,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-09-30,39.18,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-10-31,39.28,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-11-30,39.48,TWD,M,IMF,TW,"Taiwan, Province of China"
1984-12-31,39.47,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-01-31,39.08,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-02-28,39.32,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-03-31,39.54,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-04-30,39.92,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-05-31,39.78,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-06-30,40,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-07-31,40.31,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-08-31,40.42,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-09-30,40.4,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-10-31,40.09,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-11-30,39.78,TWD,M,IMF,TW,"Taiwan, Province of China"
1985-12-31,39.85,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-01-31,39.31,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-02-28,39.09,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-03-31,38.77,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-04-30,38.54,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-05-31,38.17,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-06-30,38.09,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-07-31,38.05,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-08-31,36.969,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-09-30,36.72,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-10-31,36.49,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-11-30,36.26,TWD,M,IMF,TW,"Taiwan, Province of China"
1986-12-31,35.5,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-01-31,35.06,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-02-28,34.99,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-03-31,34.26,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-04-30,33.02,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-05-31,31.49,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-06-30,31.08,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-07-31,30.88,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-08-31,30.11,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-09-30,37.09,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-10-31,29.96,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-11-30,29.46,TWD,M,IMF,TW,"Taiwan, Province of China"
1987-12-31,28.55,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-01-31,28.61,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-02-29,28.62,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-03-31,28.64,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-04-30,28.64,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-05-31,28.62,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-06-30,28.89,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-07-31,28.63,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-08-31,28.78,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-09-30,28.93,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-10-31,28.49,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-11-30,28.13,TWD,M,IMF,TW,"Taiwan, Province of China"
1988-12-31,28.17,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-01-31,27.65,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-02-28,27.76,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-03-31,27.41,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-04-30,25.5,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-05-31,26,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-06-30,25.9,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-07-31,25.655,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-08-31,25.668,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-09-30,25.605,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-10-31,25.958,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-11-30,26.138,TWD,M,IMF,TW,"Taiwan, Province of China"
1989-12-31,26.16,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-01-31,26.132,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-02-28,26.152,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-03-31,26.401,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-04-30,26.407,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-05-31,27.45,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-06-30,27.225,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-07-31,27.187,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-08-31,27.293,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-09-30,27.301,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-10-31,27.27,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-11-30,27.277,TWD,M,IMF,TW,"Taiwan, Province of China"
1990-12-31,27.108,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-01-31,27.101,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-02-28,27.165,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-03-31,27.48,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-04-30,27.36,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-05-31,27.188,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-06-30,27,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-07-31,26.905,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-08-31,26.702,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-09-30,26.475,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-10-31,26.28,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-11-30,25.775,TWD,M,IMF,TW,"Taiwan, Province of China"
1991-12-31,25.748,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-01-31,25.035,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-02-29,25.16,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-03-31,25.508,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-04-30,25.222,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-05-31,24.9,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-06-30,24.65,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-07-31,24.96,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-08-31,25.1,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-09-30,25.189,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-10-31,25.361,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-11-30,25.452,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-12-31,25.403,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-01-31,25.475,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-02-28,25.815,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-03-31,26.11,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-04-30,25.905,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-05-31,26.085,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-06-30,26.39,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-07-31,26.939,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-08-31,26.95,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-09-30,26.918,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-10-31,26.861,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-11-30,26.934,TWD,M,IMF,TW,"Taiwan, Province of China"
1993-12-31,26.626,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-01-31,26.42,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-02-28,26.483,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-03-31,26.33,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-04-30,26.417,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-05-31,27.05,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-06-30,26.825,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-07-31,26.561,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-08-31,26.2,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-09-30,26.144,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-10-31,26.05,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-11-30,26.269,TWD,M,IMF,TW,"Taiwan, Province of China"
1994-12-31,26.24,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-01-31,26.285,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-02-28,26.349,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-03-31,26,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-04-30,25.399,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-05-31,25.575,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-06-30,25.829,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-07-31,26.47,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-08-31,27.5,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-09-30,27.01,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-10-31,26.988,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-11-30,27.312,TWD,M,IMF,TW,"Taiwan, Province of China"
1995-12-31,27.265,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-01-31,27.468,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-02-29,27.497,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-03-31,27.246,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-04-30,27.17,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-05-31,27.672,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-06-30,27.486,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-07-31,27.516,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-08-31,27.472,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-09-30,27.483,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-10-31,27.538,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-11-30,27.489,TWD,M,IMF,TW,"Taiwan, Province of China"
1996-12-31,27.491,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-01-31,27.435,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-02-28,27.525,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-03-31,27.538,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-04-30,27.662,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-05-31,27.842,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-06-30,27.812,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-07-31,28.7,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-08-31,28.63,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-09-30,28.597,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-10-31,30.944,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-11-30,32.052,TWD,M,IMF,TW,"Taiwan, Province of China"
1997-12-31,32.638,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-01-31,33.996,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-02-28,32.1,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-03-31,32.86,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-04-30,32.97,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-05-31,33.989,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-06-30,34.351,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-07-31,34.369,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-08-31,34.843,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-09-30,34.372,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-10-31,32.45,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-11-30,32.429,TWD,M,IMF,TW,"Taiwan, Province of China"
1998-12-31,32.216,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-01-31,32.298,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-02-28,33.055,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-03-31,33.143,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-04-30,32.688,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-05-31,32.729,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-06-30,32.304,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-07-31,32.145,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-08-31,31.843,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-09-30,31.787,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-10-31,31.736,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-11-30,31.672,TWD,M,IMF,TW,"Taiwan, Province of China"
1999-12-31,31.395,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-01-31,30.699,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-02-29,30.754,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-03-31,30.49,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-04-30,30.637,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-05-31,30.813,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-06-30,30.794,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-07-31,31.067,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-08-31,31.07,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-09-30,31.316,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-10-31,32.357,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-11-30,33.046,TWD,M,IMF,TW,"Taiwan, Province of China"
2000-12-31,32.992,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-01-31,32.397,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-02-28,32.343,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-03-31,32.837,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-04-30,32.918,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-05-31,33.965,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-06-30,34.435,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-07-31,34.759,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-08-31,34.554,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-09-30,34.549,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-10-31,34.525,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-11-30,34.466,TWD,M,IMF,TW,"Taiwan, Province of China"
2001-12-31,34.999,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-01-31,34.98,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-02-28,35.112,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-03-31,35,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-04-30,34.717,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-05-31,34.145,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-06-30,33.558,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-07-31,33.758,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-08-31,34.247,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-09-30,34.918,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-10-31,34.761,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-11-30,34.812,TWD,M,IMF,TW,"Taiwan, Province of China"
2002-12-31,34.753,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-01-31,34.703,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-02-28,34.746,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-03-31,34.75,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-04-30,34.849,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-05-31,34.712,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-06-30,34.612,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-07-31,34.417,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-08-31,34.17,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-09-30,33.78,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-10-31,33.98,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-11-30,34.208,TWD,M,IMF,TW,"Taiwan, Province of China"
2003-12-31,33.978,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-01-31,33.39,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-02-29,33.365,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-03-31,33.02,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-04-30,33.369,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-05-31,33.389,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-06-30,33.775,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-07-31,34.136,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-08-31,34.053,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-09-30,33.984,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-10-31,33.435,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-11-30,32.205,TWD,M,IMF,TW,"Taiwan, Province of China"
2004-12-31,31.917,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-01-31,31.79,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-02-28,31.175,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-03-31,31.53,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-04-30,31.279,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-05-31,31.363,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-06-30,31.618,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-07-31,31.996,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-08-31,32.751,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-09-30,33.188,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-10-31,33.551,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-11-30,33.516,TWD,M,IMF,TW,"Taiwan, Province of China"
2005-12-31,32.85,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-01-31,31.985,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-02-28,32.455,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-03-31,32.46,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-04-30,31.913,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-05-31,32.019,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-06-30,32.399,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-07-31,32.756,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-08-31,32.906,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-09-30,33.098,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-10-31,33.26,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-11-30,32.432,TWD,M,IMF,TW,"Taiwan, Province of China"
2006-12-31,32.596,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-01-31,32.949,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-02-28,32.95,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-03-31,33.089,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-04-30,33.276,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-05-31,33.019,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-06-30,32.735,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-07-31,32.805,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-08-31,32.996,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-09-30,32.58,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-10-31,32.41,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-11-30,32.268,TWD,M,IMF,TW,"Taiwan, Province of China"
2007-12-31,32.443,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-01-31,32.198,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-02-29,30.95,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-03-31,30.405,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-04-30,30.449,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-05-31,30.413,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-06-30,30.354,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-07-31,30.59,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-08-31,31.52,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-09-30,32.13,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-10-31,33,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-11-30,33.295,TWD,M,IMF,TW,"Taiwan, Province of China"
2008-12-31,32.86,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-01-31,33.801,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-02-28,34.95,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-03-31,33.917,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-04-30,33.233,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-05-31,32.65,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-06-30,32.818,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-07-31,32.818,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-08-31,32.923,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-09-30,32.2,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-10-31,32.535,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-11-30,32.185,TWD,M,IMF,TW,"Taiwan, Province of China"
2009-12-31,32.03,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-01-31,31.99,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-02-28,32.085,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-03-31,31.819,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-04-30,31.418,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-05-31,32.225,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-06-30,32.278,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-07-31,32.05,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-08-31,32.102,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-09-30,31.33,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-10-31,30.782,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-11-30,30.85,TWD,M,IMF,TW,"Taiwan, Province of China"
2010-12-31,30.368,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-01-31,29.3,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-02-28,29.754,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-03-31,29.418,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-04-30,28.762,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-05-31,28.772,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-06-30,28.802,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-07-31,28.89,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-08-31,29.02,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-09-30,30.506,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-10-31,29.93,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-11-30,30.345,TWD,M,IMF,TW,"Taiwan, Province of China"
2011-12-31,30.29,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-01-31,29.62,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-02-29,29.42,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-03-31,29.53,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-04-30,29.232,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-05-31,29.86,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-06-30,29.9,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-07-31,30.01,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-08-31,29.966,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-09-30,29.342,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-10-31,29.26,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-11-30,29.116,TWD,M,IMF,TW,"Taiwan, Province of China"
2012-12-31,29.136,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-01-31,29.582,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-02-28,29.705,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-03-31,29.875,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-04-30,29.616,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-05-31,30.06,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-06-30,30.12,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-07-31,30.12,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-08-31,29.983,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-09-30,29.67,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-10-31,29.455,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-11-30,29.679,TWD,M,IMF,TW,"Taiwan, Province of China"
2013-12-31,29.95,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-01-31,30.376,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-02-28,30.355,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-03-31,30.51,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-04-30,30.258,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-05-31,30.05,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-06-30,29.915,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-07-31,30.04,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-08-31,29.97,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-09-30,30.436,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-10-31,30.478,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-11-30,31.039,TWD,M,IMF,TW,"Taiwan, Province of China"
2014-12-31,31.718,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-01-31,31.555,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-02-28,31.503,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-03-31,31.401,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-04-30,30.752,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-05-31,30.871,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-06-30,31.07,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-07-31,31.682,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-08-31,32.81,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-09-30,33.128,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-10-31,32.802,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-11-30,32.83,TWD,M,IMF,TW,"Taiwan, Province of China"
2015-12-31,33.066,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-01-31,33.65,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-02-29,33.492,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-03-31,32.282,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-04-30,32.281,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-05-31,32.63,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-06-30,32.286,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-07-31,31.926,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-08-31,31.726,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-09-30,31.366,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-10-31,31.58,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-11-30,31.89,TWD,M,IMF,TW,"Taiwan, Province of China"
2016-12-31,32.279,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-01-31,31.36,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-02-28,30.65,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-03-31,30.336,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-04-30,30.218,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-05-31,30.102,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-06-30,30.436,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-07-31,30.227,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-08-31,30.203,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-09-30,30.305,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-10-31,30.17,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-11-30,30.01,TWD,M,IMF,TW,"Taiwan, Province of China"
2017-12-31,29.848,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-01-31,29.15,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-02-28,29.23,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-03-31,29.12,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-04-30,29.605,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-05-31,29.98,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-06-30,30.5,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-07-31,30.614,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-08-31,30.731,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-09-30,30.551,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-10-31,30.968,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-11-30,30.85,TWD,M,IMF,TW,"Taiwan, Province of China"
2018-12-31,30.733,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-01-31,30.74,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-02-28,30.775,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-03-31,30.825,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-04-30,30.905,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-05-31,31.612,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-06-30,31.072,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-07-31,31.096,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-08-31,31.41,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-09-30,31.042,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-10-31,30.462,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-11-30,30.513,TWD,M,IMF,TW,"Taiwan, Province of China"
2019-12-31,30.106,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-01-31,30.25,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-02-29,30.33,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-03-31,30.254,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-04-30,29.802,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-05-31,30.032,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-06-30,29.66,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-07-31,29.502,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-08-31,29.526,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-09-30,29.126,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-10-31,28.925,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-11-30,28.824,TWD,M,IMF,TW,"Taiwan, Province of China"
2020-12-31,28.508,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-01-31,28.412,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-02-28,28.306,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-03-31,28.531,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-04-30,27.95,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-05-31,27.657,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-06-30,27.87,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-07-31,27.966,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-08-31,27.772,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-09-30,27.866,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-10-31,27.82,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-11-30,27.81,TWD,M,IMF,TW,"Taiwan, Province of China"
2021-12-31,27.69,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-01-31,27.828,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-02-28,28.021,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-03-31,28.622,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-04-30,29.48,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-05-31,29.065,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-06-30,29.726,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-07-31,29.938,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-08-31,30.435,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-09-30,31.743,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-10-31,32.21,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-11-30,30.902,TWD,M,IMF,TW,"Taiwan, Province of China"
2022-12-31,30.708,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-01-31,30.052,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-02-28,30.48,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-03-31,30.454,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-04-30,30.74,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-05-31,30.766,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-06-30,31.135,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-07-31,31.43,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-08-31,31.854,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-09-30,32.268,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-10-31,32.419,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-11-30,31.26,TWD,M,IMF,TW,"Taiwan, Province of China"
2023-12-31,30.735,TWD,M,IMF,TW,"Taiwan, Province of China"
2024-01-31,31.301,TWD,M,IMF,TW,"Taiwan, Province of China"
2024-02-29,31.577,TWD,M,IMF,TW,"Taiwan, Province of China"
2024-03-31,31.99,TWD,M,IMF,TW,"Taiwan, Province of China"
1992-01-31,0.00255556,TJS,M,IMF,TJ,Tajikistan
1992-02-29,0.001544444,TJS,M,IMF,TJ,Tajikistan
1992-03-31,0.001777778,TJS,M,IMF,TJ,Tajikistan
1992-04-30,0.0016,TJS,M,IMF,TJ,Tajikistan
1992-05-31,0.001255556,TJS,M,IMF,TJ,Tajikistan
1992-06-30,0.0016,TJS,M,IMF,TJ,Tajikistan
1992-07-31,0.0018,TJS,M,IMF,TJ,Tajikistan
1992-08-31,0.00227778,TJS,M,IMF,TJ,Tajikistan
1992-09-30,0.00282222,TJS,M,IMF,TJ,Tajikistan
1992-10-31,0.00442222,TJS,M,IMF,TJ,Tajikistan
1992-11-30,0.004966676,TJS,M,IMF,TJ,Tajikistan
1992-12-31,0.004611119,TJS,M,IMF,TJ,Tajikistan
1993-01-31,0.006355556,TJS,M,IMF,TJ,Tajikistan
1993-02-28,0.006588889,TJS,M,IMF,TJ,Tajikistan
1993-03-31,0.0076,TJS,M,IMF,TJ,Tajikistan
1993-04-30,0.009144448,TJS,M,IMF,TJ,Tajikistan
1993-05-31,0.011377787,TJS,M,IMF,TJ,Tajikistan
1993-06-30,0.01177778,TJS,M,IMF,TJ,Tajikistan
1993-07-31,0.010966667,TJS,M,IMF,TJ,Tajikistan
1993-08-31,0.01103333,TJS,M,IMF,TJ,Tajikistan
1993-09-30,0.01298889,TJS,M,IMF,TJ,Tajikistan
1993-10-31,0.01315556,TJS,M,IMF,TJ,Tajikistan
1993-11-30,0.01367778,TJS,M,IMF,TJ,Tajikistan
1993-12-31,0.01385556,TJS,M,IMF,TJ,Tajikistan
1994-01-31,0.0172,TJS,M,IMF,TJ,Tajikistan
1994-02-28,0.01843333,TJS,M,IMF,TJ,Tajikistan
1994-03-31,0.019477789,TJS,M,IMF,TJ,Tajikistan
1994-04-30,0.02035556,TJS,M,IMF,TJ,Tajikistan
1994-05-31,0.02128889,TJS,M,IMF,TJ,Tajikistan
1994-06-30,0.0221,TJS,M,IMF,TJ,Tajikistan
1994-07-31,0.02288889,TJS,M,IMF,TJ,Tajikistan
1994-08-31,0.02441111,TJS,M,IMF,TJ,Tajikistan
1994-09-30,0.02925556,TJS,M,IMF,TJ,Tajikistan
1994-10-31,0.034166667,TJS,M,IMF,TJ,Tajikistan
1994-11-30,0.03593333,TJS,M,IMF,TJ,Tajikistan
1994-12-31,0.0394444,TJS,M,IMF,TJ,Tajikistan
1995-01-31,0.04497778,TJS,M,IMF,TJ,Tajikistan
1995-02-28,0.0497,TJS,M,IMF,TJ,Tajikistan
1995-03-31,0.05443333,TJS,M,IMF,TJ,Tajikistan
1995-04-30,0.05684444,TJS,M,IMF,TJ,Tajikistan
1995-05-31,0.051,TJS,M,IMF,TJ,Tajikistan
1995-06-30,0.053,TJS,M,IMF,TJ,Tajikistan
1995-07-31,0.058,TJS,M,IMF,TJ,Tajikistan
1995-08-31,0.058,TJS,M,IMF,TJ,Tajikistan
1995-09-30,0.153,TJS,M,IMF,TJ,Tajikistan
1995-10-31,0.2265,TJS,M,IMF,TJ,Tajikistan
1995-11-30,0.2895,TJS,M,IMF,TJ,Tajikistan
1995-12-31,0.2935,TJS,M,IMF,TJ,Tajikistan
1996-01-31,0.3,TJS,M,IMF,TJ,Tajikistan
1996-02-29,0.28,TJS,M,IMF,TJ,Tajikistan
1996-03-31,0.28,TJS,M,IMF,TJ,Tajikistan
1996-04-30,0.28,TJS,M,IMF,TJ,Tajikistan
1996-05-31,0.28,TJS,M,IMF,TJ,Tajikistan
1996-06-30,0.285,TJS,M,IMF,TJ,Tajikistan
1996-07-31,0.2895,TJS,M,IMF,TJ,Tajikistan
1996-08-31,0.292,TJS,M,IMF,TJ,Tajikistan
1996-09-30,0.292,TJS,M,IMF,TJ,Tajikistan
1996-10-31,0.301,TJS,M,IMF,TJ,Tajikistan
1996-11-30,0.312,TJS,M,IMF,TJ,Tajikistan
1996-12-31,0.328,TJS,M,IMF,TJ,Tajikistan
1997-01-31,0.35,TJS,M,IMF,TJ,Tajikistan
1997-02-28,0.385,TJS,M,IMF,TJ,Tajikistan
1997-03-31,0.398,TJS,M,IMF,TJ,Tajikistan
1997-04-30,0.405,TJS,M,IMF,TJ,Tajikistan
1997-05-31,0.426,TJS,M,IMF,TJ,Tajikistan
1997-06-30,0.541,TJS,M,IMF,TJ,Tajikistan
1997-07-31,0.715,TJS,M,IMF,TJ,Tajikistan
1997-08-31,0.765,TJS,M,IMF,TJ,Tajikistan
1997-09-30,0.747,TJS,M,IMF,TJ,Tajikistan
1997-10-31,0.747,TJS,M,IMF,TJ,Tajikistan
1997-11-30,0.747,TJS,M,IMF,TJ,Tajikistan
1997-12-31,0.747,TJS,M,IMF,TJ,Tajikistan
1998-01-31,0.752,TJS,M,IMF,TJ,Tajikistan
1998-02-28,0.754,TJS,M,IMF,TJ,Tajikistan
1998-03-31,0.754,TJS,M,IMF,TJ,Tajikistan
1998-04-30,0.754,TJS,M,IMF,TJ,Tajikistan
1998-05-31,0.754,TJS,M,IMF,TJ,Tajikistan
1998-06-30,0.754,TJS,M,IMF,TJ,Tajikistan
1998-07-31,0.754,TJS,M,IMF,TJ,Tajikistan
1998-08-31,0.754,TJS,M,IMF,TJ,Tajikistan
1998-09-30,0.754,TJS,M,IMF,TJ,Tajikistan
1998-10-31,0.799,TJS,M,IMF,TJ,Tajikistan
1998-11-30,0.8758,TJS,M,IMF,TJ,Tajikistan
1998-12-31,0.9778,TJS,M,IMF,TJ,Tajikistan
1999-01-31,0.9988,TJS,M,IMF,TJ,Tajikistan
1999-02-28,0.9987,TJS,M,IMF,TJ,Tajikistan
1999-03-31,1.038,TJS,M,IMF,TJ,Tajikistan
1999-04-30,1.128,TJS,M,IMF,TJ,Tajikistan
1999-05-31,1.138,TJS,M,IMF,TJ,Tajikistan
1999-06-30,1.287,TJS,M,IMF,TJ,Tajikistan
1999-07-31,1.315,TJS,M,IMF,TJ,Tajikistan
1999-08-31,1.436,TJS,M,IMF,TJ,Tajikistan
1999-09-30,1.436,TJS,M,IMF,TJ,Tajikistan
1999-10-31,1.436,TJS,M,IMF,TJ,Tajikistan
1999-11-30,1.436,TJS,M,IMF,TJ,Tajikistan
1999-12-31,1.436,TJS,M,IMF,TJ,Tajikistan
2000-01-31,1.55,TJS,M,IMF,TJ,Tajikistan
2000-02-29,1.592,TJS,M,IMF,TJ,Tajikistan
2000-03-31,1.631,TJS,M,IMF,TJ,Tajikistan
2000-04-30,1.631,TJS,M,IMF,TJ,Tajikistan
2000-05-31,1.7,TJS,M,IMF,TJ,Tajikistan
2000-06-30,1.7,TJS,M,IMF,TJ,Tajikistan
2000-07-31,1.7,TJS,M,IMF,TJ,Tajikistan
2000-08-31,1.958,TJS,M,IMF,TJ,Tajikistan
2000-09-30,2.05,TJS,M,IMF,TJ,Tajikistan
2000-10-31,2.2,TJS,M,IMF,TJ,Tajikistan
2000-11-30,2.2,TJS,M,IMF,TJ,Tajikistan
2000-12-31,2.2,TJS,M,IMF,TJ,Tajikistan
2001-01-31,2.35,TJS,M,IMF,TJ,Tajikistan
2001-02-28,2.35,TJS,M,IMF,TJ,Tajikistan
2001-03-31,2.35,TJS,M,IMF,TJ,Tajikistan
2001-04-30,2.35,TJS,M,IMF,TJ,Tajikistan
2001-05-31,2.35,TJS,M,IMF,TJ,Tajikistan
2001-06-30,2.35,TJS,M,IMF,TJ,Tajikistan
2001-07-31,2.4,TJS,M,IMF,TJ,Tajikistan
2001-08-31,2.4,TJS,M,IMF,TJ,Tajikistan
2001-09-30,2.4,TJS,M,IMF,TJ,Tajikistan
2001-10-31,2.4,TJS,M,IMF,TJ,Tajikistan
2001-11-30,2.48,TJS,M,IMF,TJ,Tajikistan
2001-12-31,2.55,TJS,M,IMF,TJ,Tajikistan
2002-01-31,2.55,TJS,M,IMF,TJ,Tajikistan
2002-02-28,2.65,TJS,M,IMF,TJ,Tajikistan
2002-03-31,2.68,TJS,M,IMF,TJ,Tajikistan
2002-04-30,2.6808,TJS,M,IMF,TJ,Tajikistan
2002-05-31,2.7021,TJS,M,IMF,TJ,Tajikistan
2002-06-30,2.7041,TJS,M,IMF,TJ,Tajikistan
2002-07-31,2.7126,TJS,M,IMF,TJ,Tajikistan
2002-08-31,2.8454,TJS,M,IMF,TJ,Tajikistan
2002-09-30,2.9249,TJS,M,IMF,TJ,Tajikistan
2002-10-31,2.9527,TJS,M,IMF,TJ,Tajikistan
2002-11-30,2.9882,TJS,M,IMF,TJ,Tajikistan
2002-12-31,3,TJS,M,IMF,TJ,Tajikistan
2003-01-31,3.0355,TJS,M,IMF,TJ,Tajikistan
2003-02-28,3.068,TJS,M,IMF,TJ,Tajikistan
2003-03-31,3.081,TJS,M,IMF,TJ,Tajikistan
2003-04-30,3.09,TJS,M,IMF,TJ,Tajikistan
2003-05-31,3.09,TJS,M,IMF,TJ,Tajikistan
2003-06-30,3.09,TJS,M,IMF,TJ,Tajikistan
2003-07-31,3.0908,TJS,M,IMF,TJ,Tajikistan
2003-08-31,3.09,TJS,M,IMF,TJ,Tajikistan
2003-09-30,3.09,TJS,M,IMF,TJ,Tajikistan
2003-10-31,3.0544,TJS,M,IMF,TJ,Tajikistan
2003-11-30,2.961,TJS,M,IMF,TJ,Tajikistan
2003-12-31,2.9565,TJS,M,IMF,TJ,Tajikistan
2004-01-31,2.905,TJS,M,IMF,TJ,Tajikistan
2004-02-29,2.9,TJS,M,IMF,TJ,Tajikistan
2004-03-31,2.9077,TJS,M,IMF,TJ,Tajikistan
2004-04-30,2.912,TJS,M,IMF,TJ,Tajikistan
2004-05-31,2.9241,TJS,M,IMF,TJ,Tajikistan
2004-06-30,2.9813,TJS,M,IMF,TJ,Tajikistan
2004-07-31,3.0072,TJS,M,IMF,TJ,Tajikistan
2004-08-31,3.0178,TJS,M,IMF,TJ,Tajikistan
2004-09-30,3.0262,TJS,M,IMF,TJ,Tajikistan
2004-10-31,3.0271,TJS,M,IMF,TJ,Tajikistan
2004-11-30,3.0317,TJS,M,IMF,TJ,Tajikistan
2004-12-31,3.037,TJS,M,IMF,TJ,Tajikistan
2005-01-31,3.04,TJS,M,IMF,TJ,Tajikistan
2005-02-28,3.0421,TJS,M,IMF,TJ,Tajikistan
2005-03-31,3.0431,TJS,M,IMF,TJ,Tajikistan
2005-04-30,3.05,TJS,M,IMF,TJ,Tajikistan
2005-05-31,3.0719,TJS,M,IMF,TJ,Tajikistan
2005-06-30,3.116,TJS,M,IMF,TJ,Tajikistan
2005-07-31,3.16,TJS,M,IMF,TJ,Tajikistan
2005-08-31,3.1876,TJS,M,IMF,TJ,Tajikistan
2005-09-30,3.1802,TJS,M,IMF,TJ,Tajikistan
2005-10-31,3.1858,TJS,M,IMF,TJ,Tajikistan
2005-11-30,3.195,TJS,M,IMF,TJ,Tajikistan
2005-12-31,3.1993,TJS,M,IMF,TJ,Tajikistan
2006-01-31,3.2086,TJS,M,IMF,TJ,Tajikistan
2006-02-28,3.2127,TJS,M,IMF,TJ,Tajikistan
2006-03-31,3.2124,TJS,M,IMF,TJ,Tajikistan
2006-04-30,3.2139,TJS,M,IMF,TJ,Tajikistan
2006-05-31,3.2219,TJS,M,IMF,TJ,Tajikistan
2006-06-30,3.281,TJS,M,IMF,TJ,Tajikistan
2006-07-31,3.3537,TJS,M,IMF,TJ,Tajikistan
2006-08-31,3.3817,TJS,M,IMF,TJ,Tajikistan
2006-09-30,3.3844,TJS,M,IMF,TJ,Tajikistan
2006-10-31,3.3928,TJS,M,IMF,TJ,Tajikistan
2006-11-30,3.3965,TJS,M,IMF,TJ,Tajikistan
2006-12-31,3.4265,TJS,M,IMF,TJ,Tajikistan
2007-01-31,3.4386,TJS,M,IMF,TJ,Tajikistan
2007-02-28,3.4386,TJS,M,IMF,TJ,Tajikistan
2007-03-31,3.4391,TJS,M,IMF,TJ,Tajikistan
2007-04-30,3.4389,TJS,M,IMF,TJ,Tajikistan
2007-05-31,3.4391,TJS,M,IMF,TJ,Tajikistan
2007-06-30,3.4394,TJS,M,IMF,TJ,Tajikistan
2007-07-31,3.4397,TJS,M,IMF,TJ,Tajikistan
2007-08-31,3.4418,TJS,M,IMF,TJ,Tajikistan
2007-09-30,3.4445,TJS,M,IMF,TJ,Tajikistan
2007-10-31,3.4466,TJS,M,IMF,TJ,Tajikistan
2007-11-30,3.46,TJS,M,IMF,TJ,Tajikistan
2007-12-31,3.4649,TJS,M,IMF,TJ,Tajikistan
2008-01-31,3.4677,TJS,M,IMF,TJ,Tajikistan
2008-02-29,3.4529,TJS,M,IMF,TJ,Tajikistan
2008-03-31,3.4351,TJS,M,IMF,TJ,Tajikistan
2008-04-30,3.4302,TJS,M,IMF,TJ,Tajikistan
2008-05-31,3.431,TJS,M,IMF,TJ,Tajikistan
2008-06-30,3.4308,TJS,M,IMF,TJ,Tajikistan
2008-07-31,3.4281,TJS,M,IMF,TJ,Tajikistan
2008-08-31,3.4189,TJS,M,IMF,TJ,Tajikistan
2008-09-30,3.4092,TJS,M,IMF,TJ,Tajikistan
2008-10-31,3.4019,TJS,M,IMF,TJ,Tajikistan
2008-11-30,3.4044,TJS,M,IMF,TJ,Tajikistan
2008-12-31,3.4519,TJS,M,IMF,TJ,Tajikistan
2009-01-31,3.671,TJS,M,IMF,TJ,Tajikistan
2009-02-28,3.7385,TJS,M,IMF,TJ,Tajikistan
2009-03-31,3.8146,TJS,M,IMF,TJ,Tajikistan
2009-04-30,3.9407,TJS,M,IMF,TJ,Tajikistan
2009-05-31,4.3743,TJS,M,IMF,TJ,Tajikistan
2009-06-30,4.4,TJS,M,IMF,TJ,Tajikistan
2009-07-31,4.3906,TJS,M,IMF,TJ,Tajikistan
2009-08-31,4.3902,TJS,M,IMF,TJ,Tajikistan
2009-09-30,4.3822,TJS,M,IMF,TJ,Tajikistan
2009-10-31,4.3495,TJS,M,IMF,TJ,Tajikistan
2009-11-30,4.3532,TJS,M,IMF,TJ,Tajikistan
2009-12-31,4.371,TJS,M,IMF,TJ,Tajikistan
2010-01-31,4.3698,TJS,M,IMF,TJ,Tajikistan
2010-02-28,4.3673,TJS,M,IMF,TJ,Tajikistan
2010-03-31,4.3675,TJS,M,IMF,TJ,Tajikistan
2010-04-30,4.3681,TJS,M,IMF,TJ,Tajikistan
2010-05-31,4.3707,TJS,M,IMF,TJ,Tajikistan
2010-06-30,4.3824,TJS,M,IMF,TJ,Tajikistan
2010-07-31,4.3814,TJS,M,IMF,TJ,Tajikistan
2010-08-31,4.3819,TJS,M,IMF,TJ,Tajikistan
2010-09-30,4.3828,TJS,M,IMF,TJ,Tajikistan
2010-10-31,4.3852,TJS,M,IMF,TJ,Tajikistan
2010-11-30,4.3998,TJS,M,IMF,TJ,Tajikistan
2010-12-31,4.4031,TJS,M,IMF,TJ,Tajikistan
2011-01-31,4.4028,TJS,M,IMF,TJ,Tajikistan
2011-02-28,4.415,TJS,M,IMF,TJ,Tajikistan
2011-03-31,4.4652,TJS,M,IMF,TJ,Tajikistan
2011-04-30,4.5059,TJS,M,IMF,TJ,Tajikistan
2011-05-31,4.5627,TJS,M,IMF,TJ,Tajikistan
2011-06-30,4.6682,TJS,M,IMF,TJ,Tajikistan
2011-07-31,4.7121,TJS,M,IMF,TJ,Tajikistan
2011-08-31,4.7524,TJS,M,IMF,TJ,Tajikistan
2011-09-30,4.7509,TJS,M,IMF,TJ,Tajikistan
2011-10-31,4.7538,TJS,M,IMF,TJ,Tajikistan
2011-11-30,4.7589,TJS,M,IMF,TJ,Tajikistan
2011-12-31,4.7585,TJS,M,IMF,TJ,Tajikistan
2012-01-31,4.7579,TJS,M,IMF,TJ,Tajikistan
2012-02-29,4.7594,TJS,M,IMF,TJ,Tajikistan
2012-03-31,4.7595,TJS,M,IMF,TJ,Tajikistan
2012-04-30,4.7587,TJS,M,IMF,TJ,Tajikistan
2012-05-31,4.7659,TJS,M,IMF,TJ,Tajikistan
2012-06-30,4.7655,TJS,M,IMF,TJ,Tajikistan
2012-07-31,4.7645,TJS,M,IMF,TJ,Tajikistan
2012-08-31,4.7644,TJS,M,IMF,TJ,Tajikistan
2012-09-30,4.7645,TJS,M,IMF,TJ,Tajikistan
2012-10-31,4.7641,TJS,M,IMF,TJ,Tajikistan
2012-11-30,4.7697,TJS,M,IMF,TJ,Tajikistan
2012-12-31,4.7644,TJS,M,IMF,TJ,Tajikistan
2013-01-31,4.7615,TJS,M,IMF,TJ,Tajikistan
2013-02-28,4.7541,TJS,M,IMF,TJ,Tajikistan
2013-03-31,4.7543,TJS,M,IMF,TJ,Tajikistan
2013-04-30,4.7571,TJS,M,IMF,TJ,Tajikistan
2013-05-31,4.7559,TJS,M,IMF,TJ,Tajikistan
2013-06-30,4.7655,TJS,M,IMF,TJ,Tajikistan
2013-07-31,4.768,TJS,M,IMF,TJ,Tajikistan
2013-08-31,4.7672,TJS,M,IMF,TJ,Tajikistan
2013-09-30,4.7685,TJS,M,IMF,TJ,Tajikistan
2013-10-31,4.7725,TJS,M,IMF,TJ,Tajikistan
2013-11-30,4.7747,TJS,M,IMF,TJ,Tajikistan
2013-12-31,4.7741,TJS,M,IMF,TJ,Tajikistan
2014-01-31,4.8005,TJS,M,IMF,TJ,Tajikistan
2014-02-28,4.8058,TJS,M,IMF,TJ,Tajikistan
2014-03-31,4.804,TJS,M,IMF,TJ,Tajikistan
2014-04-30,4.8387,TJS,M,IMF,TJ,Tajikistan
2014-05-31,4.9104,TJS,M,IMF,TJ,Tajikistan
2014-06-30,4.9391,TJS,M,IMF,TJ,Tajikistan
2014-07-31,4.9623,TJS,M,IMF,TJ,Tajikistan
2014-08-31,4.9705,TJS,M,IMF,TJ,Tajikistan
2014-09-30,4.9951,TJS,M,IMF,TJ,Tajikistan
2014-10-31,5.0035,TJS,M,IMF,TJ,Tajikistan
2014-11-30,5.0827,TJS,M,IMF,TJ,Tajikistan
2014-12-31,5.3079,TJS,M,IMF,TJ,Tajikistan
2015-01-31,5.3754,TJS,M,IMF,TJ,Tajikistan
2015-02-28,5.4431,TJS,M,IMF,TJ,Tajikistan
2015-03-31,5.8014,TJS,M,IMF,TJ,Tajikistan
2015-04-30,6.258,TJS,M,IMF,TJ,Tajikistan
2015-05-31,6.2685,TJS,M,IMF,TJ,Tajikistan
2015-06-30,6.2602,TJS,M,IMF,TJ,Tajikistan
2015-07-31,6.2602,TJS,M,IMF,TJ,Tajikistan
2015-08-31,6.3248,TJS,M,IMF,TJ,Tajikistan
2015-09-30,6.4565,TJS,M,IMF,TJ,Tajikistan
2015-10-31,6.6207,TJS,M,IMF,TJ,Tajikistan
2015-11-30,6.7242,TJS,M,IMF,TJ,Tajikistan
2015-12-31,6.9902,TJS,M,IMF,TJ,Tajikistan
2016-01-31,7.8424,TJS,M,IMF,TJ,Tajikistan
2016-02-29,7.8696,TJS,M,IMF,TJ,Tajikistan
2016-03-31,7.8696,TJS,M,IMF,TJ,Tajikistan
2016-04-30,7.8697,TJS,M,IMF,TJ,Tajikistan
2016-05-31,7.869,TJS,M,IMF,TJ,Tajikistan
2016-06-30,7.868,TJS,M,IMF,TJ,Tajikistan
2016-07-31,7.8683,TJS,M,IMF,TJ,Tajikistan
2016-08-31,7.8695,TJS,M,IMF,TJ,Tajikistan
2016-09-30,7.8722,TJS,M,IMF,TJ,Tajikistan
2016-10-31,7.8753,TJS,M,IMF,TJ,Tajikistan
2016-11-30,7.878,TJS,M,IMF,TJ,Tajikistan
2016-12-31,7.8762,TJS,M,IMF,TJ,Tajikistan
2017-01-31,7.9021,TJS,M,IMF,TJ,Tajikistan
2017-02-28,7.9897,TJS,M,IMF,TJ,Tajikistan
2017-03-31,8.2293,TJS,M,IMF,TJ,Tajikistan
2017-04-30,8.4999,TJS,M,IMF,TJ,Tajikistan
2017-05-31,8.82,TJS,M,IMF,TJ,Tajikistan
2017-06-30,8.8102,TJS,M,IMF,TJ,Tajikistan
2017-07-31,8.7991,TJS,M,IMF,TJ,Tajikistan
2017-08-31,8.8081,TJS,M,IMF,TJ,Tajikistan
2017-09-30,8.8001,TJS,M,IMF,TJ,Tajikistan
2017-10-31,8.7986,TJS,M,IMF,TJ,Tajikistan
2017-11-30,8.811,TJS,M,IMF,TJ,Tajikistan
2017-12-31,8.819,TJS,M,IMF,TJ,Tajikistan
2018-01-31,8.8231,TJS,M,IMF,TJ,Tajikistan
2018-02-28,8.8195,TJS,M,IMF,TJ,Tajikistan
2018-03-31,8.8138,TJS,M,IMF,TJ,Tajikistan
2018-04-30,8.8886,TJS,M,IMF,TJ,Tajikistan
2018-05-31,9.0114,TJS,M,IMF,TJ,Tajikistan
2018-06-30,9.1574,TJS,M,IMF,TJ,Tajikistan
2018-07-31,9.42,TJS,M,IMF,TJ,Tajikistan
2018-08-31,9.4228,TJS,M,IMF,TJ,Tajikistan
2018-09-30,9.4191,TJS,M,IMF,TJ,Tajikistan
2018-10-31,9.4224,TJS,M,IMF,TJ,Tajikistan
2018-11-30,9.4204,TJS,M,IMF,TJ,Tajikistan
2018-12-31,9.4296,TJS,M,IMF,TJ,Tajikistan
2019-01-31,9.4384,TJS,M,IMF,TJ,Tajikistan
2019-02-28,9.4384,TJS,M,IMF,TJ,Tajikistan
2019-03-31,9.4385,TJS,M,IMF,TJ,Tajikistan
2019-04-30,9.4393,TJS,M,IMF,TJ,Tajikistan
2019-05-31,9.4398,TJS,M,IMF,TJ,Tajikistan
2019-06-30,9.4396,TJS,M,IMF,TJ,Tajikistan
2019-07-31,9.4397,TJS,M,IMF,TJ,Tajikistan
2019-08-31,9.682,TJS,M,IMF,TJ,Tajikistan
2019-09-30,9.6876,TJS,M,IMF,TJ,Tajikistan
2019-10-31,9.696,TJS,M,IMF,TJ,Tajikistan
2019-11-30,9.6929,TJS,M,IMF,TJ,Tajikistan
2019-12-31,9.6872,TJS,M,IMF,TJ,Tajikistan
2020-01-31,9.6924,TJS,M,IMF,TJ,Tajikistan
2020-02-29,9.68,TJS,M,IMF,TJ,Tajikistan
2020-03-31,10.2,TJS,M,IMF,TJ,Tajikistan
2020-04-30,10.2433,TJS,M,IMF,TJ,Tajikistan
2020-05-31,10.2685,TJS,M,IMF,TJ,Tajikistan
2020-06-30,10.3084,TJS,M,IMF,TJ,Tajikistan
2020-07-31,10.311,TJS,M,IMF,TJ,Tajikistan
2020-08-31,10.3196,TJS,M,IMF,TJ,Tajikistan
2020-09-30,10.3292,TJS,M,IMF,TJ,Tajikistan
2020-10-31,10.3398,TJS,M,IMF,TJ,Tajikistan
2020-11-30,11.3,TJS,M,IMF,TJ,Tajikistan
2020-12-31,11.3,TJS,M,IMF,TJ,Tajikistan
2021-01-31,11.3,TJS,M,IMF,TJ,Tajikistan
2021-02-28,11.3045,TJS,M,IMF,TJ,Tajikistan
2021-03-31,11.314,TJS,M,IMF,TJ,Tajikistan
2021-04-30,11.32,TJS,M,IMF,TJ,Tajikistan
2021-05-31,11.32,TJS,M,IMF,TJ,Tajikistan
2021-06-30,11.321,TJS,M,IMF,TJ,Tajikistan
2021-07-31,11.3225,TJS,M,IMF,TJ,Tajikistan
2021-08-31,11.3265,TJS,M,IMF,TJ,Tajikistan
2021-09-30,11.3095,TJS,M,IMF,TJ,Tajikistan
2021-10-31,11.248,TJS,M,IMF,TJ,Tajikistan
2021-11-30,11.2941,TJS,M,IMF,TJ,Tajikistan
2021-12-31,11.3,TJS,M,IMF,TJ,Tajikistan
2022-01-31,11.3,TJS,M,IMF,TJ,Tajikistan
2022-02-28,11.3,TJS,M,IMF,TJ,Tajikistan
2022-03-31,12.96,TJS,M,IMF,TJ,Tajikistan
2022-04-30,12.495,TJS,M,IMF,TJ,Tajikistan
2022-05-31,11.4,TJS,M,IMF,TJ,Tajikistan
2022-06-30,10.5578,TJS,M,IMF,TJ,Tajikistan
2022-07-31,10.2664,TJS,M,IMF,TJ,Tajikistan
2022-08-31,10.2492,TJS,M,IMF,TJ,Tajikistan
2022-09-30,10.22,TJS,M,IMF,TJ,Tajikistan
2022-10-31,10.2148,TJS,M,IMF,TJ,Tajikistan
2022-11-30,10.21,TJS,M,IMF,TJ,Tajikistan
2022-12-31,10.2024,TJS,M,IMF,TJ,Tajikistan
2023-01-31,10.292,TJS,M,IMF,TJ,Tajikistan
2023-02-28,10.9159,TJS,M,IMF,TJ,Tajikistan
2023-03-31,10.9136,TJS,M,IMF,TJ,Tajikistan
2023-04-30,10.9142,TJS,M,IMF,TJ,Tajikistan
2023-05-31,10.9137,TJS,M,IMF,TJ,Tajikistan
2023-06-30,10.914,TJS,M,IMF,TJ,Tajikistan
2023-07-31,10.9196,TJS,M,IMF,TJ,Tajikistan
2023-08-31,10.9624,TJS,M,IMF,TJ,Tajikistan
2023-09-30,10.9582,TJS,M,IMF,TJ,Tajikistan
2023-10-31,10.9564,TJS,M,IMF,TJ,Tajikistan
2023-11-30,10.9518,TJS,M,IMF,TJ,Tajikistan
2023-12-31,10.9571,TJS,M,IMF,TJ,Tajikistan
2024-01-31,10.9592,TJS,M,IMF,TJ,Tajikistan
2024-02-29,10.9548,TJS,M,IMF,TJ,Tajikistan
2024-03-31,10.9511,TJS,M,IMF,TJ,Tajikistan
1957-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1958-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1959-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-02-29,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1960-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1961-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1962-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1963-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-02-29,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1964-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1965-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1966-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1967-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-02-29,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1968-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1969-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1970-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1971-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-02-29,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1972-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-07-31,6.899999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-08-31,6.899999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-09-30,6.899999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-10-31,6.899999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-11-30,6.899999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1973-12-31,6.899999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-10-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-11-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1974-12-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-01-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-02-28,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-03-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-04-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-05-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-06-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-07-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-08-31,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-09-30,7.142899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-10-31,8.155099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-11-30,8.256999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1975-12-31,8.263599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-01-31,8.272999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-02-29,8.273099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-03-31,8.3719,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-04-30,8.4351,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-05-31,8.4599,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-06-30,8.437299999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-07-31,8.4303,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-08-31,8.399299999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-09-30,8.377099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-10-31,8.373599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-11-30,8.396999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1976-12-31,8.324099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-01-31,8.390899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-02-28,8.3717,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-03-31,8.341899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-04-30,8.314599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-05-31,8.321899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-06-30,8.304099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-07-31,8.253999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-08-31,8.325799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-09-30,8.323499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-10-31,8.228799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-11-30,8.1513,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1977-12-31,7.959999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-01-31,7.961399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-02-28,7.884799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-03-31,7.820999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-04-30,7.878699999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-05-31,7.879399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-06-30,7.768199999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-07-31,7.692999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-08-31,7.676099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-09-30,7.540599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-10-31,7.161999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-11-30,7.591899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1978-12-31,7.414899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-01-31,8.292099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-02-28,8.283599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-03-31,8.2685,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-04-30,8.2748,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-05-31,8.272499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-06-30,8.236499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-07-31,8.206099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-08-31,8.216099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-09-30,8.230199999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-10-31,8.266899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-11-30,8.2341,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1979-12-31,8.2214,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-01-31,8.212799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-02-29,8.207399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-03-31,8.2356,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-04-30,8.2121,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-05-31,8.190599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-06-30,8.189799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-07-31,8.1918,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-08-31,8.177599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-09-30,8.182099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-10-31,8.168799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-11-30,8.189099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1980-12-31,8.1818,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-01-31,8.188399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-02-28,8.229399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-03-31,8.2186,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-04-30,8.244799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-05-31,8.267299999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-06-30,8.307999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-07-31,8.3412,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-08-31,8.344799999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-09-30,8.369399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-10-31,8.335899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-11-30,8.302399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1981-12-31,8.322199999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-01-31,8.334499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-02-28,8.358999999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-03-31,9.351399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-04-30,9.4307,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-05-31,9.3645,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-06-30,9.498,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-07-31,9.514599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-08-31,9.583199999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-09-30,9.633399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-10-31,9.693499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-11-30,9.683899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1982-12-31,9.566699999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-01-31,9.710599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-02-28,9.711899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-03-31,9.8175,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-04-30,9.6966,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-05-31,9.660499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-06-30,12.241299999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-07-31,12.344299999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-08-31,12.4159,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-09-30,12.3486,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-10-31,12.323899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-11-30,12.4305,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1983-12-31,12.456499999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-01-31,12.6156,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-02-29,12.327399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-03-31,12.367599999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-04-30,12.5324,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-05-31,12.5966,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-06-30,17.171399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-07-31,17.4441,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-08-31,17.401,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-09-30,17.7931,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-10-31,17.8571,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-11-30,17.9228,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1984-12-31,18.1051,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-01-31,18.2647,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-02-28,18.538,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-03-31,17.897899999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-04-30,17.8107,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-05-31,17.7036,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-06-30,17.5513,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-07-31,16.975399999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-08-31,17.0968,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-09-30,16.8336,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-10-31,16.660099999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-11-30,16.3326,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1985-12-31,16.4993,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-01-31,16.3334,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-02-28,15.942299999,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-03-31,16.0409,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-04-30,19.95,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-05-31,26.0304,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-06-30,40.3429,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-07-31,41.4022,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-08-31,42.6421,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-09-30,44.6257,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-10-31,46.8748,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-11-30,49.2373,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1986-12-31,51.7189,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-01-31,53.4773,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-02-28,55.2956,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-03-31,57.1756,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-04-30,59.2282,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-05-31,61.3071,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-06-30,63.4835,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-07-31,65.6907,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-08-31,67.9043,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-09-30,70.2288,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-10-31,73.346,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-11-30,76.6015,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1987-12-31,83.7174,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-01-31,91.4944,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-02-29,92.6059,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-03-31,93.7303,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-04-30,94.8687,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-05-31,96.0209,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-06-30,97.1871,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-07-31,97.2829,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-08-31,97.2829,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-09-30,98.1166,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-10-31,98.958,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-11-30,122.095,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1988-12-31,125,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-01-31,129.052,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-02-28,130.314,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-03-31,134.8,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-04-30,136.924,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-05-31,137.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-06-30,145,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-07-31,145,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-08-31,145,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-09-30,145,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-10-31,147.496,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-11-30,155,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1989-12-31,192.3,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-01-31,192.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-02-28,194.44,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-03-31,193.935,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-04-30,193.935,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-05-31,193.935,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-06-30,194.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-07-31,194.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-08-31,196.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-09-30,196.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-10-31,196.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-11-30,196.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1990-12-31,196.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-01-31,196.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-02-28,200.1,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-03-31,203.7,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-04-30,208,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-05-31,226.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-06-30,230,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-07-31,230,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-08-31,230,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-09-30,230,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-10-31,230,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-11-30,233.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1991-12-31,233.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-01-31,233.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-02-29,247.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-03-31,290,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-04-30,300,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-05-31,300,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-06-30,300,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-07-31,325,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-08-31,325,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-09-30,325,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-10-31,325,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-11-30,335,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1992-12-31,335,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-01-31,335,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-02-28,350,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-03-31,350,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-04-30,365,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-05-31,365,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-06-30,395,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-07-31,436.5355,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-08-31,455.3087,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-09-30,474.3952,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-10-31,454.4391,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-11-30,457.2841,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1993-12-31,479.8708,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-01-31,486.7457,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-02-28,499.501,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-03-31,494.407,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-04-30,500.2433,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-05-31,514.2333,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-06-30,519.4926,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-07-31,510.998,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-08-31,515.325,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-09-30,525.146,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-10-31,526.155,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-11-30,525.254,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1994-12-31,523.453,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-01-31,538.3719,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-02-28,544.6683,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-03-31,544.5396,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-04-30,550.6479,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-05-31,581.15,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-06-30,602.91,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-07-31,600.673,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-08-31,615.928,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-09-30,613.8,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-10-31,610.34,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-11-30,568.27,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1995-12-31,550.36,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-01-31,541.58,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-02-29,541.53,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-03-31,542.02,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-04-30,550.37,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-05-31,606.47,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-06-30,620.19,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-07-31,595.88,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-08-31,590.74,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-09-30,590.48,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-10-31,597.09,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-11-30,594.17,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1996-12-31,595.64,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-01-31,598.07,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-02-28,599.97,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-03-31,600.14,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-04-30,603.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-05-31,618.68,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-06-30,624.69,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-07-31,624.81,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-08-31,618.91,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-09-30,615.28,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-10-31,615.17,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-11-30,617.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1997-12-31,624.57,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-01-31,640.04,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-02-28,665,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-03-31,665.01,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-04-30,664.41,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-05-31,662.36,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-06-30,665.49,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-07-31,670.46,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-08-31,668.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-09-30,675.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-10-31,675.14,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-11-30,678.09,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1998-12-31,681,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-01-31,684.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-02-28,690.29,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-03-31,694,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-04-30,707.69,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-05-31,708.48,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-06-30,737,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-07-31,790.48,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-08-31,796.36,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-09-30,797.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-10-31,797.26,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-11-30,797.33,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1999-12-31,797.33,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-01-31,800.41,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-02-29,800.75,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-03-31,800.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-04-30,799.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-05-31,799.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-06-30,799.54,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-07-31,799.45,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-08-31,799.35,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-09-30,799.12,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-10-31,803.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-11-30,803.23,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2000-12-31,803.26,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-01-31,809.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-02-28,822,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-03-31,860.06,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-04-30,889.49,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-05-31,889.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-06-30,888.03,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-07-31,892.57,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-08-31,892.47,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-09-30,890,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-10-31,904.02,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-11-30,918.54,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2001-12-31,916.3,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-01-31,936,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-02-28,970.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-03-31,981.28,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-04-30,966.4,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-05-31,959.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-06-30,946.93,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-07-31,951.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-08-31,965.3,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-09-30,969.45,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-10-31,980.49,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-11-30,984.54,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2002-12-31,976.3,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-01-31,1020.36,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-02-28,1027.48,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-03-31,1030.15,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-04-30,1040.29,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-05-31,1047.17,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-06-30,1047.39,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-07-31,1045.06,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-08-31,1047.22,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-09-30,1044.65,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-10-31,1049.81,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-11-30,1047.69,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2003-12-31,1063.62,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-01-31,1109,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-02-29,1109.96,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-03-31,1108.41,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-04-30,1119.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-05-31,1116.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-06-30,1107.32,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-07-31,1097.41,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-08-31,1083.23,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-09-30,1060.45,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-10-31,1060.52,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-11-30,1060.98,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2004-12-31,1042.96,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-01-31,1102.03,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-02-28,1117.57,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-03-31,1104.29,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-04-30,1105,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-05-31,1123.8,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-06-30,1126.3,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-07-31,1135.67,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-08-31,1133.63,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-09-30,1136.25,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-10-31,1141.55,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-11-30,1195.12,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2005-12-31,1165.51,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-01-31,1184.71,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-02-28,1186,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-03-31,1223.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-04-30,1225.7,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-05-31,1257,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-06-30,1253.08,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-07-31,1287.87,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-08-31,1320,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-09-30,1272.7,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-10-31,1287.14,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-11-30,1290.34,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2006-12-31,1261.64,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-01-31,1301.44,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-02-28,1263.38,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-03-31,1241.96,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-04-30,1278.31,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-05-31,1258.47,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-06-30,1264.97,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-07-31,1281.02,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-08-31,1275.93,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-09-30,1229.89,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-10-31,1167,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-11-30,1170.71,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2007-12-31,1132.09,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-01-31,1171.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-02-29,1173.24,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-03-31,1236.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-04-30,1201.15,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-05-31,1197.17,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-06-30,1180.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-07-31,1164.08,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-08-31,1164.73,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-09-30,1162.89,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-10-31,1279.45,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-11-30,1258.71,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2008-12-31,1280.3,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-01-31,1287,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-02-28,1302.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-03-31,1313.7,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-04-30,1320.4,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-05-31,1310.3739,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-06-30,1314.23,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-07-31,1325.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-08-31,1316.58,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-09-30,1312.7,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-10-31,1321.16,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-11-30,1328.01,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2009-12-31,1326.83,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-01-31,1323.62,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-02-28,1326.04,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-03-31,1330.21,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-04-30,1343.51,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-05-31,1375.95,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-06-30,1379.38,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-07-31,1382.26,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-08-31,1470.59,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-09-30,1483.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-10-31,1482.05,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-11-30,1470.52,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2010-12-31,1453.54,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-01-31,1483.28,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-02-28,1500.52,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-03-31,1490.75,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-04-30,1497.06,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-05-31,1518.32,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-06-30,1572.09,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-07-31,1569.65,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-08-31,1604.84,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-09-30,1631.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-10-31,1646.35,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-11-30,1655.94,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2011-12-31,1566.66,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-01-31,1575.69,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-02-29,1573.61,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-03-31,1575.02,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-04-30,1568.38,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-05-31,1570.78,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-06-30,1568.91,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-07-31,1574.8,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-08-31,1567.2,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-09-30,1569.26,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-10-31,1571.99,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-11-30,1571.38,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2012-12-31,1571.62,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-01-31,1584.16,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-02-28,1587.52,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-03-31,1590.52,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-04-30,1591.04,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-05-31,1599.37,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-06-30,1602.66,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-07-31,1613.14,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-08-31,1610.91,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-09-30,1604.88,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-10-31,1601.65,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-11-30,1607.13,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2013-12-31,1578.57,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-01-31,1616.75,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-02-28,1620.4,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-03-31,1629.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-04-30,1634.99,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-05-31,1645.85,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-06-30,1649.67,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-07-31,1654.82,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-08-31,1660.57,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-09-30,1665.07,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-10-31,1683.39,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-11-30,1727.89,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2014-12-31,1725.78,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-01-31,1781.99,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-02-28,1781.46,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-03-31,1788.06,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-04-30,1829,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-05-31,1997.15,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-06-30,2020.35,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-07-31,2086.44,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-08-31,2133.76,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-09-30,2149.03,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-10-31,2166.33,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-11-30,2149.11,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2015-12-31,2148.52,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-01-31,2177.26,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-02-29,2179.54,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-03-31,2179.6,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-04-30,2178.9,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-05-31,2182.29,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-06-30,2178.86,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-07-31,2179.01,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-08-31,2176.51,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-09-30,2175.32,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-10-31,2175.12,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-11-30,2170.97,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2016-12-31,2172.62,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-01-31,2221.96,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-02-28,2226.32,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-03-31,2223.92,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-04-30,2227.31,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-05-31,2229.48,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-06-30,2230.14,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-07-31,2231.59,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-08-31,2234.88,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-09-30,2237.77,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-10-31,2237.78,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-11-30,2232.67,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2017-12-31,2230.07,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-01-31,2238.75,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-02-28,2244.76,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-03-31,2248.62,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-04-30,2262.38,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-05-31,2265.54,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-06-30,2266.43,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-07-31,2271.33,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-08-31,2274.91,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-09-30,2277.46,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-10-31,2279.48,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-11-30,2278.77,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2018-12-31,2281.23,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-01-31,2283.53,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-02-28,2288.99,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-03-31,2289.5,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-04-30,2289.53,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-05-31,2288.55,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-06-30,2289.51,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-07-31,2289.17,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-08-31,2289.4,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-09-30,2289.42,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-10-31,2288.79,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-11-30,2288.32,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2019-12-31,2287.93,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-01-31,2288.57,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-02-29,2289.36,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-03-31,2289.98702970297,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-04-30,2291.30049504951,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-05-31,2291.89752475248,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-06-30,2297.52950495049,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-07-31,2297.81806930693,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-08-31,2297.58920792079,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-09-30,2297.59915841584,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-10-31,2297.68871287129,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-11-30,2297.69866336634,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2020-12-31,2298.46485148515,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-01-31,2298.4549009901,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-02-28,2298.5146039604,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-03-31,2298.53450495049,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-04-30,2298.52455445545,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-05-31,2298.61410891089,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-06-30,2299.01212871287,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-07-31,2299.22108910891,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-08-31,2299.52955445545,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-09-30,2296.90262376238,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-10-31,2293.4697029703,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-11-30,2293.45975247525,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2021-12-31,2297.609109,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-01-31,2298.11658415842,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-02-28,2298.30564356436,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-03-31,2298.55440594059,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-04-30,2298.88277227723,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-05-31,2300.82311881188,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-06-30,2304.4450990099,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-07-31,2304.4450990099,TZS,M,IMF,TZ,"Tanzania, United Republic of"
2022-08-31,2305.21128712871,TZS,M,IMF,TZ,"Tanzania, United Republic of"
1957-01-31,20.6599999983419,THB,M,IMF,TH,Thailand
1957-02-28,20.6699999983415,THB,M,IMF,TH,Thailand
1957-03-31,20.749999999339,THB,M,IMF,TH,Thailand
1957-04-30,20.7999999983374,THB,M,IMF,TH,Thailand
1957-05-31,20.7899999983377,THB,M,IMF,TH,Thailand
1957-06-30,20.7699999983384,THB,M,IMF,TH,Thailand
1957-07-31,20.7999999983374,THB,M,IMF,TH,Thailand
1957-08-31,20.7199999983399,THB,M,IMF,TH,Thailand
1957-09-30,20.779999998338,THB,M,IMF,TH,Thailand
1957-10-31,20.8199999983368,THB,M,IMF,TH,Thailand
1957-11-30,20.8999999983342,THB,M,IMF,TH,Thailand
1957-12-31,20.8999999983342,THB,M,IMF,TH,Thailand
1958-01-31,20.8299999983364,THB,M,IMF,TH,Thailand
1958-02-28,20.8299999983364,THB,M,IMF,TH,Thailand
1958-03-31,20.8299999983364,THB,M,IMF,TH,Thailand
1958-04-30,20.999999999331,THB,M,IMF,TH,Thailand
1958-05-31,20.9799999983317,THB,M,IMF,TH,Thailand
1958-06-30,20.9299999983333,THB,M,IMF,TH,Thailand
1958-07-31,20.999999999331,THB,M,IMF,TH,Thailand
1958-08-31,21.0399999983298,THB,M,IMF,TH,Thailand
1958-09-30,21.0999999983278,THB,M,IMF,TH,Thailand
1958-10-31,21.0999999983278,THB,M,IMF,TH,Thailand
1958-11-30,21.0999999983278,THB,M,IMF,TH,Thailand
1958-12-31,21.0999999983278,THB,M,IMF,TH,Thailand
1959-01-31,21.0999999983278,THB,M,IMF,TH,Thailand
1959-02-28,21.1599999983259,THB,M,IMF,TH,Thailand
1959-03-31,21.189999998325,THB,M,IMF,TH,Thailand
1959-04-30,21.1999999983247,THB,M,IMF,TH,Thailand
1959-05-31,21.1599999983259,THB,M,IMF,TH,Thailand
1959-06-30,21.1699999983256,THB,M,IMF,TH,Thailand
1959-07-31,21.189999998325,THB,M,IMF,TH,Thailand
1959-08-31,21.189999998325,THB,M,IMF,TH,Thailand
1959-09-30,21.189999998325,THB,M,IMF,TH,Thailand
1959-10-31,21.189999998325,THB,M,IMF,TH,Thailand
1959-11-30,21.189999998325,THB,M,IMF,TH,Thailand
1959-12-31,21.189999998325,THB,M,IMF,TH,Thailand
1960-01-31,21.189999998325,THB,M,IMF,TH,Thailand
1960-02-29,21.189999998325,THB,M,IMF,TH,Thailand
1960-03-31,21.189999998325,THB,M,IMF,TH,Thailand
1960-04-30,21.189999998325,THB,M,IMF,TH,Thailand
1960-05-31,21.189999998325,THB,M,IMF,TH,Thailand
1960-06-30,21.189999998325,THB,M,IMF,TH,Thailand
1960-07-31,21.189999998325,THB,M,IMF,TH,Thailand
1960-08-31,21.189999998325,THB,M,IMF,TH,Thailand
1960-09-30,21.189999998325,THB,M,IMF,TH,Thailand
1960-10-31,21.1399999983266,THB,M,IMF,TH,Thailand
1960-11-30,21.1399999983266,THB,M,IMF,TH,Thailand
1960-12-31,21.1399999983266,THB,M,IMF,TH,Thailand
1961-01-31,21.0899999983282,THB,M,IMF,TH,Thailand
1961-02-28,21.0899999983282,THB,M,IMF,TH,Thailand
1961-03-31,21.0899999983282,THB,M,IMF,TH,Thailand
1961-04-30,21.0899999983282,THB,M,IMF,TH,Thailand
1961-05-31,21.0399999983298,THB,M,IMF,TH,Thailand
1961-06-30,21.0399999983298,THB,M,IMF,TH,Thailand
1961-07-31,21.0399999983298,THB,M,IMF,TH,Thailand
1961-08-31,21.0399999983298,THB,M,IMF,TH,Thailand
1961-09-30,21.0399999983298,THB,M,IMF,TH,Thailand
1961-10-31,21.0399999983298,THB,M,IMF,TH,Thailand
1961-11-30,21.0299999983301,THB,M,IMF,TH,Thailand
1961-12-31,20.9899999983313,THB,M,IMF,TH,Thailand
1962-01-31,20.9899999983313,THB,M,IMF,TH,Thailand
1962-02-28,20.9399999983329,THB,M,IMF,TH,Thailand
1962-03-31,20.9399999983329,THB,M,IMF,TH,Thailand
1962-04-30,20.8399999983361,THB,M,IMF,TH,Thailand
1962-05-31,20.8399999983361,THB,M,IMF,TH,Thailand
1962-06-30,20.8399999983361,THB,M,IMF,TH,Thailand
1962-07-31,20.8399999983361,THB,M,IMF,TH,Thailand
1962-08-31,20.8399999983361,THB,M,IMF,TH,Thailand
1962-09-30,20.8399999983361,THB,M,IMF,TH,Thailand
1962-10-31,20.8399999983361,THB,M,IMF,TH,Thailand
1962-11-30,20.8399999983361,THB,M,IMF,TH,Thailand
1962-12-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-01-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-02-28,20.8399999983361,THB,M,IMF,TH,Thailand
1963-03-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-04-30,20.8399999983361,THB,M,IMF,TH,Thailand
1963-05-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-06-30,20.8399999983361,THB,M,IMF,TH,Thailand
1963-07-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-08-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-09-30,20.8399999983361,THB,M,IMF,TH,Thailand
1963-10-31,20.8399999983361,THB,M,IMF,TH,Thailand
1963-11-30,20.8399999983361,THB,M,IMF,TH,Thailand
1963-12-31,20.8399999983361,THB,M,IMF,TH,Thailand
1964-01-31,20.8399999983361,THB,M,IMF,TH,Thailand
1964-02-29,20.8399999983361,THB,M,IMF,TH,Thailand
1964-03-31,20.8399999983361,THB,M,IMF,TH,Thailand
1964-04-30,20.8399999983361,THB,M,IMF,TH,Thailand
1964-05-31,20.8399999983361,THB,M,IMF,TH,Thailand
1964-06-30,20.8399999983361,THB,M,IMF,TH,Thailand
1964-07-31,20.8299999983364,THB,M,IMF,TH,Thailand
1964-08-31,20.8299999983364,THB,M,IMF,TH,Thailand
1964-09-30,20.8299999983364,THB,M,IMF,TH,Thailand
1964-10-31,20.8299999983364,THB,M,IMF,TH,Thailand
1964-11-30,20.8299999983364,THB,M,IMF,TH,Thailand
1964-12-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-01-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-02-28,20.8299999983364,THB,M,IMF,TH,Thailand
1965-03-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-04-30,20.8299999983364,THB,M,IMF,TH,Thailand
1965-05-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-06-30,20.8299999983364,THB,M,IMF,TH,Thailand
1965-07-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-08-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-09-30,20.8299999983364,THB,M,IMF,TH,Thailand
1965-10-31,20.8299999983364,THB,M,IMF,TH,Thailand
1965-11-30,20.8299999983364,THB,M,IMF,TH,Thailand
1965-12-31,20.8299999983364,THB,M,IMF,TH,Thailand
1966-01-31,20.8299999983364,THB,M,IMF,TH,Thailand
1966-02-28,20.8299999983364,THB,M,IMF,TH,Thailand
1966-03-31,20.8299999983364,THB,M,IMF,TH,Thailand
1966-04-30,20.8299999983364,THB,M,IMF,TH,Thailand
1966-05-31,20.8299999983364,THB,M,IMF,TH,Thailand
1966-06-30,20.8099999983371,THB,M,IMF,TH,Thailand
1966-07-31,20.8099999983371,THB,M,IMF,TH,Thailand
1966-08-31,20.779999998338,THB,M,IMF,TH,Thailand
1966-09-30,20.749999999339,THB,M,IMF,TH,Thailand
1966-10-31,20.749999999339,THB,M,IMF,TH,Thailand
1966-11-30,20.749999999339,THB,M,IMF,TH,Thailand
1966-12-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-01-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-02-28,20.749999999339,THB,M,IMF,TH,Thailand
1967-03-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-04-30,20.749999999339,THB,M,IMF,TH,Thailand
1967-05-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-06-30,20.749999999339,THB,M,IMF,TH,Thailand
1967-07-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-08-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-09-30,20.749999999339,THB,M,IMF,TH,Thailand
1967-10-31,20.749999999339,THB,M,IMF,TH,Thailand
1967-11-30,20.749999999339,THB,M,IMF,TH,Thailand
1967-12-31,20.7999999983374,THB,M,IMF,TH,Thailand
1968-01-31,20.7999999983374,THB,M,IMF,TH,Thailand
1968-02-29,20.7999999983374,THB,M,IMF,TH,Thailand
1968-03-31,20.7999999983374,THB,M,IMF,TH,Thailand
1968-04-30,20.7999999983374,THB,M,IMF,TH,Thailand
1968-05-31,20.7999999983374,THB,M,IMF,TH,Thailand
1968-06-30,20.7999999983374,THB,M,IMF,TH,Thailand
1968-07-31,20.8499999983358,THB,M,IMF,TH,Thailand
1968-08-31,20.8499999983358,THB,M,IMF,TH,Thailand
1968-09-30,20.8499999983358,THB,M,IMF,TH,Thailand
1968-10-31,20.8499999983358,THB,M,IMF,TH,Thailand
1968-11-30,20.8499999983358,THB,M,IMF,TH,Thailand
1968-12-31,20.8499999983358,THB,M,IMF,TH,Thailand
1969-01-31,20.8499999983358,THB,M,IMF,TH,Thailand
1969-02-28,20.8499999983358,THB,M,IMF,TH,Thailand
1969-03-31,20.8499999983358,THB,M,IMF,TH,Thailand
1969-04-30,20.8499999983358,THB,M,IMF,TH,Thailand
1969-05-31,20.8999999983342,THB,M,IMF,TH,Thailand
1969-06-30,20.9274999983333,THB,M,IMF,TH,Thailand
1969-07-31,20.9274999983333,THB,M,IMF,TH,Thailand
1969-08-31,20.9274999983333,THB,M,IMF,TH,Thailand
1969-09-30,20.9274999983333,THB,M,IMF,TH,Thailand
1969-10-31,20.9274999983333,THB,M,IMF,TH,Thailand
1969-11-30,20.9274999983333,THB,M,IMF,TH,Thailand
1969-12-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-01-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-02-28,20.9274999983333,THB,M,IMF,TH,Thailand
1970-03-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-04-30,20.9274999983333,THB,M,IMF,TH,Thailand
1970-05-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-06-30,20.9274999983333,THB,M,IMF,TH,Thailand
1970-07-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-08-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-09-30,20.9274999983333,THB,M,IMF,TH,Thailand
1970-10-31,20.9274999983333,THB,M,IMF,TH,Thailand
1970-11-30,20.9274999983333,THB,M,IMF,TH,Thailand
1970-12-31,20.9274999983333,THB,M,IMF,TH,Thailand
1971-01-31,20.927499999,THB,M,IMF,TH,Thailand
1971-02-28,20.927499999,THB,M,IMF,TH,Thailand
1971-03-31,20.927499999,THB,M,IMF,TH,Thailand
1971-04-30,20.927499999,THB,M,IMF,TH,Thailand
1971-05-31,20.927499999,THB,M,IMF,TH,Thailand
1971-06-30,20.927499999,THB,M,IMF,TH,Thailand
1971-07-31,20.927499999,THB,M,IMF,TH,Thailand
1971-08-31,20.927499999,THB,M,IMF,TH,Thailand
1971-09-30,20.927499999,THB,M,IMF,TH,Thailand
1971-10-31,20.927499999,THB,M,IMF,TH,Thailand
1971-11-30,20.927499999,THB,M,IMF,TH,Thailand
1971-12-31,20.927499999,THB,M,IMF,TH,Thailand
1972-01-31,20.927499999,THB,M,IMF,TH,Thailand
1972-02-29,20.927499999,THB,M,IMF,TH,Thailand
1972-03-31,20.927499999,THB,M,IMF,TH,Thailand
1972-04-30,20.927499999,THB,M,IMF,TH,Thailand
1972-05-31,20.927499999,THB,M,IMF,TH,Thailand
1972-06-30,20.927499999,THB,M,IMF,TH,Thailand
1972-07-31,20.927499999,THB,M,IMF,TH,Thailand
1972-08-31,20.927499999,THB,M,IMF,TH,Thailand
1972-09-30,20.927499999,THB,M,IMF,TH,Thailand
1972-10-31,20.927499999,THB,M,IMF,TH,Thailand
1972-11-30,20.927499999,THB,M,IMF,TH,Thailand
1972-12-31,20.927499999,THB,M,IMF,TH,Thailand
1973-01-31,20.927499999,THB,M,IMF,TH,Thailand
1973-02-28,20.927499999,THB,M,IMF,TH,Thailand
1973-03-31,20.927499999,THB,M,IMF,TH,Thailand
1973-04-30,20.927499999,THB,M,IMF,TH,Thailand
1973-05-31,20.927499999,THB,M,IMF,TH,Thailand
1973-06-30,20.927499999,THB,M,IMF,TH,Thailand
1973-07-31,20.375,THB,M,IMF,TH,Thailand
1973-08-31,20.375,THB,M,IMF,TH,Thailand
1973-09-30,20.375,THB,M,IMF,TH,Thailand
1973-10-31,20.375,THB,M,IMF,TH,Thailand
1973-11-30,20.375,THB,M,IMF,TH,Thailand
1973-12-31,20.375,THB,M,IMF,TH,Thailand
1974-01-31,20.375,THB,M,IMF,TH,Thailand
1974-02-28,20.375,THB,M,IMF,TH,Thailand
1974-03-31,20.375,THB,M,IMF,TH,Thailand
1974-04-30,20.375,THB,M,IMF,TH,Thailand
1974-05-31,20.375,THB,M,IMF,TH,Thailand
1974-06-30,20.375,THB,M,IMF,TH,Thailand
1974-07-31,20.375,THB,M,IMF,TH,Thailand
1974-08-31,20.375,THB,M,IMF,TH,Thailand
1974-09-30,20.375,THB,M,IMF,TH,Thailand
1974-10-31,20.375,THB,M,IMF,TH,Thailand
1974-11-30,20.375,THB,M,IMF,TH,Thailand
1974-12-31,20.375,THB,M,IMF,TH,Thailand
1975-01-31,20.375,THB,M,IMF,TH,Thailand
1975-02-28,20.375,THB,M,IMF,TH,Thailand
1975-03-31,20.375,THB,M,IMF,TH,Thailand
1975-04-30,20.375,THB,M,IMF,TH,Thailand
1975-05-31,20.375,THB,M,IMF,TH,Thailand
1975-06-30,20.375,THB,M,IMF,TH,Thailand
1975-07-31,20.375,THB,M,IMF,TH,Thailand
1975-08-31,20.375,THB,M,IMF,TH,Thailand
1975-09-30,20.375,THB,M,IMF,TH,Thailand
1975-10-31,20.375,THB,M,IMF,TH,Thailand
1975-11-30,20.399999999,THB,M,IMF,TH,Thailand
1975-12-31,20.399999999,THB,M,IMF,TH,Thailand
1976-01-31,20.399999999,THB,M,IMF,TH,Thailand
1976-02-29,20.399999999,THB,M,IMF,TH,Thailand
1976-03-31,20.399999999,THB,M,IMF,TH,Thailand
1976-04-30,20.399999999,THB,M,IMF,TH,Thailand
1976-05-31,20.399999999,THB,M,IMF,TH,Thailand
1976-06-30,20.399999999,THB,M,IMF,TH,Thailand
1976-07-31,20.399999999,THB,M,IMF,TH,Thailand
1976-08-31,20.399999999,THB,M,IMF,TH,Thailand
1976-09-30,20.399999999,THB,M,IMF,TH,Thailand
1976-10-31,20.399999999,THB,M,IMF,TH,Thailand
1976-11-30,20.399999999,THB,M,IMF,TH,Thailand
1976-12-31,20.399999999,THB,M,IMF,TH,Thailand
1977-01-31,20.399999999,THB,M,IMF,TH,Thailand
1977-02-28,20.399999999,THB,M,IMF,TH,Thailand
1977-03-31,20.399999999,THB,M,IMF,TH,Thailand
1977-04-30,20.399999999,THB,M,IMF,TH,Thailand
1977-05-31,20.399999999,THB,M,IMF,TH,Thailand
1977-06-30,20.399999999,THB,M,IMF,TH,Thailand
1977-07-31,20.399999999,THB,M,IMF,TH,Thailand
1977-08-31,20.399999999,THB,M,IMF,TH,Thailand
1977-09-30,20.399999999,THB,M,IMF,TH,Thailand
1977-10-31,20.399999999,THB,M,IMF,TH,Thailand
1977-11-30,20.399999999,THB,M,IMF,TH,Thailand
1977-12-31,20.399999999,THB,M,IMF,TH,Thailand
1978-01-31,20.399999999,THB,M,IMF,TH,Thailand
1978-02-28,20.399999999,THB,M,IMF,TH,Thailand
1978-03-31,20.399999999,THB,M,IMF,TH,Thailand
1978-04-30,20.399999999,THB,M,IMF,TH,Thailand
1978-05-31,20.399999999,THB,M,IMF,TH,Thailand
1978-06-30,20.399999999,THB,M,IMF,TH,Thailand
1978-07-31,20.399999999,THB,M,IMF,TH,Thailand
1978-08-31,20.199999999,THB,M,IMF,TH,Thailand
1978-09-30,20.199999999,THB,M,IMF,TH,Thailand
1978-10-31,20.199999999,THB,M,IMF,TH,Thailand
1978-11-30,20.349999999,THB,M,IMF,TH,Thailand
1978-12-31,20.389999999,THB,M,IMF,TH,Thailand
1979-01-31,20.38,THB,M,IMF,TH,Thailand
1979-02-28,20.422499999,THB,M,IMF,TH,Thailand
1979-03-31,20.424999999,THB,M,IMF,TH,Thailand
1979-04-30,20.424999999,THB,M,IMF,TH,Thailand
1979-05-31,20.424999999,THB,M,IMF,TH,Thailand
1979-06-30,20.424999999,THB,M,IMF,TH,Thailand
1979-07-31,20.424999999,THB,M,IMF,TH,Thailand
1979-08-31,20.422499999,THB,M,IMF,TH,Thailand
1979-09-30,20.399999999,THB,M,IMF,TH,Thailand
1979-10-31,20.424999999,THB,M,IMF,TH,Thailand
1979-11-30,20.419999999,THB,M,IMF,TH,Thailand
1979-12-31,20.424999999,THB,M,IMF,TH,Thailand
1980-01-31,20.424999999,THB,M,IMF,TH,Thailand
1980-02-29,20.424999999,THB,M,IMF,TH,Thailand
1980-03-31,20.424999999,THB,M,IMF,TH,Thailand
1980-04-30,20.424999999,THB,M,IMF,TH,Thailand
1980-05-31,20.404999999,THB,M,IMF,TH,Thailand
1980-06-30,20.404999999,THB,M,IMF,TH,Thailand
1980-07-31,20.449999999,THB,M,IMF,TH,Thailand
1980-08-31,20.5,THB,M,IMF,TH,Thailand
1980-09-30,20.487499999,THB,M,IMF,TH,Thailand
1980-10-31,20.564999999,THB,M,IMF,TH,Thailand
1980-11-30,20.594999999,THB,M,IMF,TH,Thailand
1980-12-31,20.63,THB,M,IMF,TH,Thailand
1981-01-31,20.679999999,THB,M,IMF,TH,Thailand
1981-02-28,20.669999999,THB,M,IMF,TH,Thailand
1981-03-31,20.699999999,THB,M,IMF,TH,Thailand
1981-04-30,20.779999999,THB,M,IMF,TH,Thailand
1981-05-31,21,THB,M,IMF,TH,Thailand
1981-06-30,21,THB,M,IMF,TH,Thailand
1981-07-31,23,THB,M,IMF,TH,Thailand
1981-08-31,23,THB,M,IMF,TH,Thailand
1981-09-30,23,THB,M,IMF,TH,Thailand
1981-10-31,23,THB,M,IMF,TH,Thailand
1981-11-30,23,THB,M,IMF,TH,Thailand
1981-12-31,23,THB,M,IMF,TH,Thailand
1982-01-31,23,THB,M,IMF,TH,Thailand
1982-02-28,23,THB,M,IMF,TH,Thailand
1982-03-31,23,THB,M,IMF,TH,Thailand
1982-04-30,23,THB,M,IMF,TH,Thailand
1982-05-31,23,THB,M,IMF,TH,Thailand
1982-06-30,23,THB,M,IMF,TH,Thailand
1982-07-31,23,THB,M,IMF,TH,Thailand
1982-08-31,23,THB,M,IMF,TH,Thailand
1982-09-30,23,THB,M,IMF,TH,Thailand
1982-10-31,23,THB,M,IMF,TH,Thailand
1982-11-30,23,THB,M,IMF,TH,Thailand
1982-12-31,23,THB,M,IMF,TH,Thailand
1983-01-31,23,THB,M,IMF,TH,Thailand
1983-02-28,23,THB,M,IMF,TH,Thailand
1983-03-31,23,THB,M,IMF,TH,Thailand
1983-04-30,23,THB,M,IMF,TH,Thailand
1983-05-31,23,THB,M,IMF,TH,Thailand
1983-06-30,23,THB,M,IMF,TH,Thailand
1983-07-31,23,THB,M,IMF,TH,Thailand
1983-08-31,23,THB,M,IMF,TH,Thailand
1983-09-30,23,THB,M,IMF,TH,Thailand
1983-10-31,23,THB,M,IMF,TH,Thailand
1983-11-30,23,THB,M,IMF,TH,Thailand
1983-12-31,23,THB,M,IMF,TH,Thailand
1984-01-31,23,THB,M,IMF,TH,Thailand
1984-02-29,23,THB,M,IMF,TH,Thailand
1984-03-31,23,THB,M,IMF,TH,Thailand
1984-04-30,23,THB,M,IMF,TH,Thailand
1984-05-31,23,THB,M,IMF,TH,Thailand
1984-06-30,23,THB,M,IMF,TH,Thailand
1984-07-31,23,THB,M,IMF,TH,Thailand
1984-08-31,23,THB,M,IMF,TH,Thailand
1984-09-30,23,THB,M,IMF,TH,Thailand
1984-10-31,23,THB,M,IMF,TH,Thailand
1984-11-30,27.07,THB,M,IMF,TH,Thailand
1984-12-31,27.15,THB,M,IMF,TH,Thailand
1985-01-31,27.39,THB,M,IMF,TH,Thailand
1985-02-28,28.06,THB,M,IMF,TH,Thailand
1985-03-31,27.55,THB,M,IMF,TH,Thailand
1985-04-30,27.5,THB,M,IMF,TH,Thailand
1985-05-31,27.52,THB,M,IMF,TH,Thailand
1985-06-30,27.42,THB,M,IMF,TH,Thailand
1985-07-31,26.75,THB,M,IMF,TH,Thailand
1985-08-31,26.85,THB,M,IMF,TH,Thailand
1985-09-30,26.3,THB,M,IMF,TH,Thailand
1985-10-31,26.51,THB,M,IMF,TH,Thailand
1985-11-30,26.12,THB,M,IMF,TH,Thailand
1985-12-31,26.65,THB,M,IMF,TH,Thailand
1986-01-31,26.55,THB,M,IMF,TH,Thailand
1986-02-28,26.35,THB,M,IMF,TH,Thailand
1986-03-31,26.47,THB,M,IMF,TH,Thailand
1986-04-30,26.28,THB,M,IMF,TH,Thailand
1986-05-31,26.46,THB,M,IMF,TH,Thailand
1986-06-30,26.3,THB,M,IMF,TH,Thailand
1986-07-31,26.12,THB,M,IMF,TH,Thailand
1986-08-31,26.14,THB,M,IMF,TH,Thailand
1986-09-30,26.07,THB,M,IMF,TH,Thailand
1986-10-31,26.25,THB,M,IMF,TH,Thailand
1986-11-30,26.24,THB,M,IMF,TH,Thailand
1986-12-31,26.13,THB,M,IMF,TH,Thailand
1987-01-31,25.88,THB,M,IMF,TH,Thailand
1987-02-28,25.91,THB,M,IMF,TH,Thailand
1987-03-31,25.87,THB,M,IMF,TH,Thailand
1987-04-30,25.57,THB,M,IMF,TH,Thailand
1987-05-31,25.73,THB,M,IMF,TH,Thailand
1987-06-30,25.84,THB,M,IMF,TH,Thailand
1987-07-31,25.95,THB,M,IMF,TH,Thailand
1987-08-31,25.74,THB,M,IMF,TH,Thailand
1987-09-30,25.83,THB,M,IMF,TH,Thailand
1987-10-31,25.62,THB,M,IMF,TH,Thailand
1987-11-30,25.36,THB,M,IMF,TH,Thailand
1987-12-31,25.07,THB,M,IMF,TH,Thailand
1988-01-31,25.23,THB,M,IMF,TH,Thailand
1988-02-29,25.27,THB,M,IMF,TH,Thailand
1988-03-31,25.15,THB,M,IMF,TH,Thailand
1988-04-30,25.13,THB,M,IMF,TH,Thailand
1988-05-31,25.16,THB,M,IMF,TH,Thailand
1988-06-30,25.47,THB,M,IMF,TH,Thailand
1988-07-31,25.47,THB,M,IMF,TH,Thailand
1988-08-31,25.55,THB,M,IMF,TH,Thailand
1988-09-30,25.55,THB,M,IMF,TH,Thailand
1988-10-31,25.22,THB,M,IMF,TH,Thailand
1988-11-30,25.06,THB,M,IMF,TH,Thailand
1988-12-31,25.24,THB,M,IMF,TH,Thailand
1989-01-31,25.39,THB,M,IMF,TH,Thailand
1989-02-28,25.36,THB,M,IMF,TH,Thailand
1989-03-31,25.54,THB,M,IMF,TH,Thailand
1989-04-30,25.53,THB,M,IMF,TH,Thailand
1989-05-31,25.9,THB,M,IMF,TH,Thailand
1989-06-30,25.95,THB,M,IMF,TH,Thailand
1989-07-31,25.74,THB,M,IMF,TH,Thailand
1989-08-31,25.97,THB,M,IMF,TH,Thailand
1989-09-30,25.79,THB,M,IMF,TH,Thailand
1989-10-31,25.84,THB,M,IMF,TH,Thailand
1989-11-30,25.8,THB,M,IMF,TH,Thailand
1989-12-31,25.69,THB,M,IMF,TH,Thailand
1990-01-31,25.71,THB,M,IMF,TH,Thailand
1990-02-28,25.8,THB,M,IMF,TH,Thailand
1990-03-31,25.98,THB,M,IMF,TH,Thailand
1990-04-30,26.01,THB,M,IMF,TH,Thailand
1990-05-31,25.84,THB,M,IMF,TH,Thailand
1990-06-30,25.79,THB,M,IMF,TH,Thailand
1990-07-31,25.62,THB,M,IMF,TH,Thailand
1990-08-31,25.48,THB,M,IMF,TH,Thailand
1990-09-30,25.34,THB,M,IMF,TH,Thailand
1990-10-31,25.09,THB,M,IMF,TH,Thailand
1990-11-30,25.18,THB,M,IMF,TH,Thailand
1990-12-31,25.29,THB,M,IMF,TH,Thailand
1991-01-31,25.15,THB,M,IMF,TH,Thailand
1991-02-28,25.24,THB,M,IMF,TH,Thailand
1991-03-31,25.65,THB,M,IMF,TH,Thailand
1991-04-30,25.65,THB,M,IMF,TH,Thailand
1991-05-31,25.63,THB,M,IMF,TH,Thailand
1991-06-30,25.71,THB,M,IMF,TH,Thailand
1991-07-31,25.73,THB,M,IMF,TH,Thailand
1991-08-31,25.72,THB,M,IMF,TH,Thailand
1991-09-30,25.54,THB,M,IMF,TH,Thailand
1991-10-31,25.57,THB,M,IMF,TH,Thailand
1991-11-30,25.48,THB,M,IMF,TH,Thailand
1991-12-31,25.28,THB,M,IMF,TH,Thailand
1992-01-31,25.4,THB,M,IMF,TH,Thailand
1992-02-29,25.5,THB,M,IMF,TH,Thailand
1992-03-31,25.6,THB,M,IMF,TH,Thailand
1992-04-30,25.63,THB,M,IMF,TH,Thailand
1992-05-31,25.48,THB,M,IMF,TH,Thailand
1992-06-30,25.29,THB,M,IMF,TH,Thailand
1992-07-31,25.31,THB,M,IMF,TH,Thailand
1992-08-31,25.13,THB,M,IMF,TH,Thailand
1992-09-30,25.09,THB,M,IMF,TH,Thailand
1992-10-31,25.35,THB,M,IMF,TH,Thailand
1992-11-30,25.51,THB,M,IMF,TH,Thailand
1992-12-31,25.52,THB,M,IMF,TH,Thailand
1993-01-31,25.49,THB,M,IMF,TH,Thailand
1993-02-28,25.43,THB,M,IMF,TH,Thailand
1993-03-31,25.36,THB,M,IMF,TH,Thailand
1993-04-30,25.2,THB,M,IMF,TH,Thailand
1993-05-31,25.12,THB,M,IMF,TH,Thailand
1993-06-30,25.25,THB,M,IMF,TH,Thailand
1993-07-31,25.29,THB,M,IMF,TH,Thailand
1993-08-31,25.17,THB,M,IMF,TH,Thailand
1993-09-30,25.2,THB,M,IMF,TH,Thailand
1993-10-31,25.34,THB,M,IMF,TH,Thailand
1993-11-30,25.42,THB,M,IMF,TH,Thailand
1993-12-31,25.54,THB,M,IMF,TH,Thailand
1994-01-31,25.48,THB,M,IMF,TH,Thailand
1994-02-28,25.29,THB,M,IMF,TH,Thailand
1994-03-31,25.23,THB,M,IMF,TH,Thailand
1994-04-30,25.16,THB,M,IMF,TH,Thailand
1994-05-31,25.2,THB,M,IMF,TH,Thailand
1994-06-30,24.99,THB,M,IMF,TH,Thailand
1994-07-31,25.03,THB,M,IMF,TH,Thailand
1994-08-31,25.02,THB,M,IMF,TH,Thailand
1994-09-30,24.97,THB,M,IMF,TH,Thailand
1994-10-31,24.92,THB,M,IMF,TH,Thailand
1994-11-30,25.05,THB,M,IMF,TH,Thailand
1994-12-31,25.09,THB,M,IMF,TH,Thailand
1995-01-31,25.02,THB,M,IMF,TH,Thailand
1995-02-28,24.95,THB,M,IMF,TH,Thailand
1995-03-31,24.74,THB,M,IMF,TH,Thailand
1995-04-30,24.58,THB,M,IMF,TH,Thailand
1995-05-31,24.63,THB,M,IMF,TH,Thailand
1995-06-30,24.66,THB,M,IMF,TH,Thailand
1995-07-31,24.75,THB,M,IMF,TH,Thailand
1995-08-31,25.09,THB,M,IMF,TH,Thailand
1995-09-30,25.07,THB,M,IMF,TH,Thailand
1995-10-31,25.14,THB,M,IMF,TH,Thailand
1995-11-30,25.16,THB,M,IMF,TH,Thailand
1995-12-31,25.19,THB,M,IMF,TH,Thailand
1996-01-31,25.35,THB,M,IMF,TH,Thailand
1996-02-29,25.18,THB,M,IMF,TH,Thailand
1996-03-31,25.23,THB,M,IMF,TH,Thailand
1996-04-30,25.23,THB,M,IMF,TH,Thailand
1996-05-31,25.34,THB,M,IMF,TH,Thailand
1996-06-30,25.36,THB,M,IMF,TH,Thailand
1996-07-31,25.27,THB,M,IMF,TH,Thailand
1996-08-31,25.29,THB,M,IMF,TH,Thailand
1996-09-30,25.42,THB,M,IMF,TH,Thailand
1996-10-31,25.49,THB,M,IMF,TH,Thailand
1996-11-30,25.51,THB,M,IMF,TH,Thailand
1996-12-31,25.61,THB,M,IMF,TH,Thailand
1997-01-31,25.87,THB,M,IMF,TH,Thailand
1997-02-28,25.89,THB,M,IMF,TH,Thailand
1997-03-31,25.97,THB,M,IMF,TH,Thailand
1997-04-30,26.1,THB,M,IMF,TH,Thailand
1997-05-31,25.8,THB,M,IMF,TH,Thailand
1997-06-30,25.79,THB,M,IMF,TH,Thailand
1997-07-31,32.066,THB,M,IMF,TH,Thailand
1997-08-31,34.33,THB,M,IMF,TH,Thailand
1997-09-30,36.523,THB,M,IMF,TH,Thailand
1997-10-31,39.72,THB,M,IMF,TH,Thailand
1997-11-30,40.135,THB,M,IMF,TH,Thailand
1997-12-31,47.247,THB,M,IMF,TH,Thailand
1998-01-31,54.922,THB,M,IMF,TH,Thailand
1998-02-28,42.92,THB,M,IMF,TH,Thailand
1998-03-31,38.804,THB,M,IMF,TH,Thailand
1998-04-30,38.712,THB,M,IMF,TH,Thailand
1998-05-31,40.215,THB,M,IMF,TH,Thailand
1998-06-30,42.313,THB,M,IMF,TH,Thailand
1998-07-31,40.83,THB,M,IMF,TH,Thailand
1998-08-31,41.955,THB,M,IMF,TH,Thailand
1998-09-30,39.308,THB,M,IMF,TH,Thailand
1998-10-31,36.771,THB,M,IMF,TH,Thailand
1998-11-30,36.106,THB,M,IMF,TH,Thailand
1998-12-31,36.691,THB,M,IMF,TH,Thailand
1999-01-31,36.855,THB,M,IMF,TH,Thailand
1999-02-28,37.435,THB,M,IMF,TH,Thailand
1999-03-31,37.644,THB,M,IMF,TH,Thailand
1999-04-30,37.24,THB,M,IMF,TH,Thailand
1999-05-31,37.056,THB,M,IMF,TH,Thailand
1999-06-30,36.84,THB,M,IMF,TH,Thailand
1999-07-31,37.09,THB,M,IMF,TH,Thailand
1999-08-31,38.3,THB,M,IMF,TH,Thailand
1999-09-30,40.97785,THB,M,IMF,TH,Thailand
1999-10-31,38.7,THB,M,IMF,TH,Thailand
1999-11-30,39.02,THB,M,IMF,TH,Thailand
1999-12-31,37.47,THB,M,IMF,TH,Thailand
2000-01-31,37.49,THB,M,IMF,TH,Thailand
2000-02-29,37.95,THB,M,IMF,TH,Thailand
2000-03-31,37.8066,THB,M,IMF,TH,Thailand
2000-04-30,38.02,THB,M,IMF,TH,Thailand
2000-05-31,39.11,THB,M,IMF,TH,Thailand
2000-06-30,39.1223,THB,M,IMF,TH,Thailand
2000-07-31,41.44975,THB,M,IMF,TH,Thailand
2000-08-31,40.879,THB,M,IMF,TH,Thailand
2000-09-30,42.21425,THB,M,IMF,TH,Thailand
2000-10-31,43.9521,THB,M,IMF,TH,Thailand
2000-11-30,43.87875,THB,M,IMF,TH,Thailand
2000-12-31,43.2676,THB,M,IMF,TH,Thailand
2001-01-31,42.5489,THB,M,IMF,TH,Thailand
2001-02-28,42.8646,THB,M,IMF,TH,Thailand
2001-03-31,44.7726,THB,M,IMF,TH,Thailand
2001-04-30,45.5403,THB,M,IMF,TH,Thailand
2001-05-31,45.2896,THB,M,IMF,TH,Thailand
2001-06-30,45.2052,THB,M,IMF,TH,Thailand
2001-07-31,45.6886,THB,M,IMF,TH,Thailand
2001-08-31,44.0958,THB,M,IMF,TH,Thailand
2001-09-30,44.3813,THB,M,IMF,TH,Thailand
2001-10-31,44.62,THB,M,IMF,TH,Thailand
2001-11-30,43.9871,THB,M,IMF,TH,Thailand
2001-12-31,44.2217,THB,M,IMF,TH,Thailand
2002-01-31,43.9213,THB,M,IMF,TH,Thailand
2002-02-28,43.6827,THB,M,IMF,TH,Thailand
2002-03-31,43.4787,THB,M,IMF,TH,Thailand
2002-04-30,43.1989,THB,M,IMF,TH,Thailand
2002-05-31,42.3748,THB,M,IMF,TH,Thailand
2002-06-30,41.527,THB,M,IMF,TH,Thailand
2002-07-31,41.9547,THB,M,IMF,TH,Thailand
2002-08-31,42.1679,THB,M,IMF,TH,Thailand
2002-09-30,43.3409,THB,M,IMF,TH,Thailand
2002-10-31,43.2722,THB,M,IMF,TH,Thailand
2002-11-30,43.3464,THB,M,IMF,TH,Thailand
2002-12-31,43.1516,THB,M,IMF,TH,Thailand
2003-01-31,42.7168,THB,M,IMF,TH,Thailand
2003-02-28,42.6165,THB,M,IMF,TH,Thailand
2003-03-31,42.8534,THB,M,IMF,TH,Thailand
2003-04-30,42.8037,THB,M,IMF,TH,Thailand
2003-05-31,41.6631,THB,M,IMF,TH,Thailand
2003-06-30,41.9776,THB,M,IMF,TH,Thailand
2003-07-31,41.959,THB,M,IMF,TH,Thailand
2003-08-31,41.1414,THB,M,IMF,TH,Thailand
2003-09-30,39.9483,THB,M,IMF,TH,Thailand
2003-10-31,39.8725,THB,M,IMF,TH,Thailand
2003-11-30,39.8722,THB,M,IMF,TH,Thailand
2003-12-31,39.5907,THB,M,IMF,TH,Thailand
2004-01-31,39.234,THB,M,IMF,TH,Thailand
2004-02-29,39.2802,THB,M,IMF,TH,Thailand
2004-03-31,39.4081,THB,M,IMF,TH,Thailand
2004-04-30,39.95455,THB,M,IMF,TH,Thailand
2004-05-31,40.47055,THB,M,IMF,TH,Thailand
2004-06-30,40.88545,THB,M,IMF,TH,Thailand
2004-07-31,41.32125,THB,M,IMF,TH,Thailand
2004-08-31,41.59935,THB,M,IMF,TH,Thailand
2004-09-30,41.4467,THB,M,IMF,TH,Thailand
2004-10-31,40.9972,THB,M,IMF,TH,Thailand
2004-11-30,39.5108,THB,M,IMF,TH,Thailand
2004-12-31,39.0612,THB,M,IMF,TH,Thailand
2005-01-31,38.5035,THB,M,IMF,TH,Thailand
2005-02-28,38.2786,THB,M,IMF,TH,Thailand
2005-03-31,39.1123,THB,M,IMF,TH,Thailand
2005-04-30,39.5687,THB,M,IMF,TH,Thailand
2005-05-31,40.4698,THB,M,IMF,TH,Thailand
2005-06-30,41.269,THB,M,IMF,TH,Thailand
2005-07-31,41.6979,THB,M,IMF,TH,Thailand
2005-08-31,41.3087,THB,M,IMF,TH,Thailand
2005-09-30,40.9633,THB,M,IMF,TH,Thailand
2005-10-31,40.73985,THB,M,IMF,TH,Thailand
2005-11-30,41.1706,THB,M,IMF,TH,Thailand
2005-12-31,41.0299,THB,M,IMF,TH,Thailand
2006-01-31,39.0563,THB,M,IMF,TH,Thailand
2006-02-28,39.2669,THB,M,IMF,TH,Thailand
2006-03-31,38.7958,THB,M,IMF,TH,Thailand
2006-04-30,37.4719,THB,M,IMF,TH,Thailand
2006-05-31,38.09235,THB,M,IMF,TH,Thailand
2006-06-30,38.1859,THB,M,IMF,TH,Thailand
2006-07-31,37.8079,THB,M,IMF,TH,Thailand
2006-08-31,37.5422,THB,M,IMF,TH,Thailand
2006-09-30,37.4931,THB,M,IMF,TH,Thailand
2006-10-31,36.73645,THB,M,IMF,TH,Thailand
2006-11-30,35.9969,THB,M,IMF,TH,Thailand
2006-12-31,36.04545,THB,M,IMF,TH,Thailand
2007-01-31,35.75985,THB,M,IMF,TH,Thailand
2007-02-28,35.39325,THB,M,IMF,TH,Thailand
2007-03-31,34.96685,THB,M,IMF,TH,Thailand
2007-04-30,34.7434,THB,M,IMF,TH,Thailand
2007-05-31,34.5992,THB,M,IMF,TH,Thailand
2007-06-30,34.49645,THB,M,IMF,TH,Thailand
2007-07-31,33.75685,THB,M,IMF,TH,Thailand
2007-08-31,34.28845,THB,M,IMF,TH,Thailand
2007-09-30,34.3851,THB,M,IMF,TH,Thailand
2007-10-31,33.95515,THB,M,IMF,TH,Thailand
2007-11-30,33.80545,THB,M,IMF,TH,Thailand
2007-12-31,33.71845,THB,M,IMF,TH,Thailand
2008-01-31,32.9795,THB,M,IMF,TH,Thailand
2008-02-29,31.8506,THB,M,IMF,TH,Thailand
2008-03-31,31.4603,THB,M,IMF,TH,Thailand
2008-04-30,31.6983,THB,M,IMF,TH,Thailand
2008-05-31,32.4017,THB,M,IMF,TH,Thailand
2008-06-30,33.4837,THB,M,IMF,TH,Thailand
2008-07-31,33.4836,THB,M,IMF,TH,Thailand
2008-08-31,34.1177,THB,M,IMF,TH,Thailand
2008-09-30,34.0018,THB,M,IMF,TH,Thailand
2008-10-31,34.9259,THB,M,IMF,TH,Thailand
2008-11-30,35.3802,THB,M,IMF,TH,Thailand
2008-12-31,34.8977,THB,M,IMF,TH,Thailand
2009-01-31,34.8843,THB,M,IMF,TH,Thailand
2009-02-28,36.002,THB,M,IMF,TH,Thailand
2009-03-31,35.4797,THB,M,IMF,TH,Thailand
2009-04-30,35.26735,THB,M,IMF,TH,Thailand
2009-05-31,34.3332,THB,M,IMF,TH,Thailand
2009-06-30,33.9796,THB,M,IMF,TH,Thailand
2009-07-31,33.9905,THB,M,IMF,TH,Thailand
2009-08-31,33.9654,THB,M,IMF,TH,Thailand
2009-09-30,33.5102,THB,M,IMF,TH,Thailand
2009-10-31,33.385,THB,M,IMF,TH,Thailand
2009-11-30,33.1617,THB,M,IMF,TH,Thailand
2009-12-31,33.3197,THB,M,IMF,TH,Thailand
2010-01-31,33.10385,THB,M,IMF,TH,Thailand
2010-02-28,33.03375,THB,M,IMF,TH,Thailand
2010-03-31,32.3242,THB,M,IMF,TH,Thailand
2010-04-30,32.2537,THB,M,IMF,TH,Thailand
2010-05-31,32.49135,THB,M,IMF,TH,Thailand
2010-06-30,32.3947,THB,M,IMF,TH,Thailand
2010-07-31,32.2203,THB,M,IMF,TH,Thailand
2010-08-31,31.2531,THB,M,IMF,TH,Thailand
2010-09-30,30.3668,THB,M,IMF,TH,Thailand
2010-10-31,29.92175,THB,M,IMF,TH,Thailand
2010-11-30,30.2193,THB,M,IMF,TH,Thailand
2010-12-31,30.1513,THB,M,IMF,TH,Thailand
2011-01-31,31.1437,THB,M,IMF,TH,Thailand
2011-02-28,30.6145,THB,M,IMF,TH,Thailand
2011-03-31,30.2967,THB,M,IMF,TH,Thailand
2011-04-30,29.9424,THB,M,IMF,TH,Thailand
2011-05-31,30.3063,THB,M,IMF,TH,Thailand
2011-06-30,30.7472,THB,M,IMF,TH,Thailand
2011-07-31,29.7538,THB,M,IMF,TH,Thailand
2011-08-31,30.0248,THB,M,IMF,TH,Thailand
2011-09-30,31.1674,THB,M,IMF,TH,Thailand
2011-10-31,30.6687,THB,M,IMF,TH,Thailand
2011-11-30,31.2182,THB,M,IMF,TH,Thailand
2011-12-31,31.6912,THB,M,IMF,TH,Thailand
2012-01-31,31.0433,THB,M,IMF,TH,Thailand
2012-02-29,30.3892,THB,M,IMF,TH,Thailand
2012-03-31,30.8431,THB,M,IMF,TH,Thailand
2012-04-30,30.7298,THB,M,IMF,TH,Thailand
2012-05-31,31.8957,THB,M,IMF,TH,Thailand
2012-06-30,31.8261,THB,M,IMF,TH,Thailand
2012-07-31,31.5776,THB,M,IMF,TH,Thailand
2012-08-31,31.3742,THB,M,IMF,TH,Thailand
2012-09-30,30.8288,THB,M,IMF,TH,Thailand
2012-10-31,30.6948,THB,M,IMF,TH,Thailand
2012-11-30,30.6966,THB,M,IMF,TH,Thailand
2012-12-31,30.6316,THB,M,IMF,TH,Thailand
2013-01-31,29.7729,THB,M,IMF,TH,Thailand
2013-02-28,29.8046,THB,M,IMF,TH,Thailand
2013-03-31,29.3085,THB,M,IMF,TH,Thailand
2013-04-30,29.3187,THB,M,IMF,TH,Thailand
2013-05-31,30.1535,THB,M,IMF,TH,Thailand
2013-06-30,31.1271,THB,M,IMF,TH,Thailand
2013-07-31,31.35,THB,M,IMF,TH,Thailand
2013-08-31,32.0772,THB,M,IMF,TH,Thailand
2013-09-30,31.3907,THB,M,IMF,TH,Thailand
2013-10-31,31.0878,THB,M,IMF,TH,Thailand
2013-11-30,32.0989,THB,M,IMF,TH,Thailand
2013-12-31,32.8136,THB,M,IMF,TH,Thailand
2014-01-31,32.9975,THB,M,IMF,TH,Thailand
2014-02-28,32.618,THB,M,IMF,TH,Thailand
2014-03-31,32.4432,THB,M,IMF,TH,Thailand
2014-04-30,32.3033,THB,M,IMF,TH,Thailand
2014-05-31,32.7912,THB,M,IMF,TH,Thailand
2014-06-30,32.455,THB,M,IMF,TH,Thailand
2014-07-31,31.9902,THB,M,IMF,TH,Thailand
2014-08-31,31.9521,THB,M,IMF,TH,Thailand
2014-09-30,32.3733,THB,M,IMF,TH,Thailand
2014-10-31,32.5131,THB,M,IMF,TH,Thailand
2014-11-30,32.8085,THB,M,IMF,TH,Thailand
2014-12-31,32.963,THB,M,IMF,TH,Thailand
2015-01-31,32.7195,THB,M,IMF,TH,Thailand
2015-02-28,32.3771,THB,M,IMF,TH,Thailand
2015-03-31,32.5551,THB,M,IMF,TH,Thailand
2015-04-30,32.8634,THB,M,IMF,TH,Thailand
2015-05-31,33.7359,THB,M,IMF,TH,Thailand
2015-06-30,33.7768,THB,M,IMF,TH,Thailand
2015-07-31,35.1715,THB,M,IMF,TH,Thailand
2015-08-31,35.8696,THB,M,IMF,TH,Thailand
2015-09-30,36.3696,THB,M,IMF,TH,Thailand
2015-10-31,35.6023,THB,M,IMF,TH,Thailand
2015-11-30,35.8944,THB,M,IMF,TH,Thailand
2015-12-31,36.0886,THB,M,IMF,TH,Thailand
2016-01-31,35.7802,THB,M,IMF,TH,Thailand
2016-02-29,35.7252,THB,M,IMF,TH,Thailand
2016-03-31,35.2392,THB,M,IMF,TH,Thailand
2016-04-30,34.9337,THB,M,IMF,TH,Thailand
2016-05-31,35.7263,THB,M,IMF,TH,Thailand
2016-06-30,35.1802,THB,M,IMF,TH,Thailand
2016-07-31,34.8754,THB,M,IMF,TH,Thailand
2016-08-31,34.6341,THB,M,IMF,TH,Thailand
2016-09-30,34.6999,THB,M,IMF,TH,Thailand
2016-10-31,35.021,THB,M,IMF,TH,Thailand
2016-11-30,35.6113,THB,M,IMF,TH,Thailand
2016-12-31,35.8307,THB,M,IMF,TH,Thailand
2017-01-31,35.1908,THB,M,IMF,TH,Thailand
2017-02-28,34.8819,THB,M,IMF,TH,Thailand
2017-03-31,34.4501,THB,M,IMF,TH,Thailand
2017-04-30,34.6251,THB,M,IMF,TH,Thailand
2017-05-31,34.0987,THB,M,IMF,TH,Thailand
2017-06-30,33.9814,THB,M,IMF,TH,Thailand
2017-07-31,33.3273,THB,M,IMF,TH,Thailand
2017-08-31,33.2119,THB,M,IMF,TH,Thailand
2017-09-30,33.3684,THB,M,IMF,TH,Thailand
2017-10-31,33.2293,THB,M,IMF,TH,Thailand
2017-11-30,32.616,THB,M,IMF,TH,Thailand
2017-12-31,32.6809,THB,M,IMF,TH,Thailand
2018-01-31,31.3762,THB,M,IMF,TH,Thailand
2018-02-28,31.4627,THB,M,IMF,TH,Thailand
2018-03-31,31.2318,THB,M,IMF,TH,Thailand
2018-04-30,31.4986,THB,M,IMF,TH,Thailand
2018-05-31,32.0247,THB,M,IMF,TH,Thailand
2018-06-30,33.1672,THB,M,IMF,TH,Thailand
2018-07-31,33.3093,THB,M,IMF,TH,Thailand
2018-08-31,32.742,THB,M,IMF,TH,Thailand
2018-09-30,32.4066,THB,M,IMF,TH,Thailand
2018-10-31,33.2714,THB,M,IMF,TH,Thailand
2018-11-30,32.9178,THB,M,IMF,TH,Thailand
2018-12-31,32.4498,THB,M,IMF,TH,Thailand
2019-01-31,31.2458,THB,M,IMF,TH,Thailand
2019-02-28,31.4767,THB,M,IMF,TH,Thailand
2019-03-31,31.8117,THB,M,IMF,TH,Thailand
2019-04-30,31.9338,THB,M,IMF,TH,Thailand
2019-05-31,31.7553,THB,M,IMF,TH,Thailand
2019-06-30,30.7443,THB,M,IMF,TH,Thailand
2019-07-31,30.7965,THB,M,IMF,TH,Thailand
2019-08-31,30.6443,THB,M,IMF,TH,Thailand
2019-09-30,30.5919,THB,M,IMF,TH,Thailand
2019-10-31,30.1829,THB,M,IMF,TH,Thailand
2019-11-30,30.2264,THB,M,IMF,TH,Thailand
2019-12-31,30.154,THB,M,IMF,TH,Thailand
2020-01-31,31.1307,THB,M,IMF,TH,Thailand
2020-02-29,31.6225,THB,M,IMF,TH,Thailand
2020-03-31,32.6712,THB,M,IMF,TH,Thailand
2020-04-30,32.3781,THB,M,IMF,TH,Thailand
2020-05-31,31.845,THB,M,IMF,TH,Thailand
2020-06-30,30.8905,THB,M,IMF,TH,Thailand
2020-07-31,31.2596,THB,M,IMF,TH,Thailand
2020-08-31,31.0874,THB,M,IMF,TH,Thailand
2020-09-30,31.6579,THB,M,IMF,TH,Thailand
2020-10-31,31.1977,THB,M,IMF,TH,Thailand
2020-11-30,30.2805,THB,M,IMF,TH,Thailand
2020-12-31,30.0371,THB,M,IMF,TH,Thailand
2021-01-31,29.9928,THB,M,IMF,TH,Thailand
2021-02-28,30.0434,THB,M,IMF,TH,Thailand
2021-03-31,31.3394,THB,M,IMF,TH,Thailand
2021-04-30,31.195,THB,M,IMF,TH,Thailand
2021-05-31,31.2629,THB,M,IMF,TH,Thailand
2021-06-30,32.0533,THB,M,IMF,TH,Thailand
2021-07-31,32.9018,THB,M,IMF,TH,Thailand
2021-08-31,32.3856,THB,M,IMF,TH,Thailand
2021-09-30,33.9223,THB,M,IMF,TH,Thailand
2021-10-31,33.1805,THB,M,IMF,TH,Thailand
2021-11-30,33.6898,THB,M,IMF,TH,Thailand
2021-12-31,33.4199,THB,M,IMF,TH,Thailand
2022-01-31,33.4318,THB,M,IMF,TH,Thailand
2022-02-28,32.7264,THB,M,IMF,TH,Thailand
2022-03-31,33.2973,THB,M,IMF,TH,Thailand
2022-04-30,34.3452,THB,M,IMF,TH,Thailand
2022-05-31,34.1867,THB,M,IMF,TH,Thailand
2022-06-30,35.297,THB,M,IMF,TH,Thailand
2022-07-31,36.8105,THB,M,IMF,TH,Thailand
2022-08-31,36.4785,THB,M,IMF,TH,Thailand
2022-09-30,37.9067,THB,M,IMF,TH,Thailand
2022-10-31,38.0284,THB,M,IMF,TH,Thailand
2022-11-30,35.3725,THB,M,IMF,TH,Thailand
2022-12-31,34.5624,THB,M,IMF,TH,Thailand
2023-01-31,32.7871,THB,M,IMF,TH,Thailand
2023-02-28,35.1515,THB,M,IMF,TH,Thailand
2023-03-31,34.0988,THB,M,IMF,TH,Thailand
2023-04-30,34.1369,THB,M,IMF,TH,Thailand
2023-05-31,34.7319,THB,M,IMF,TH,Thailand
2023-06-30,35.5893,THB,M,IMF,TH,Thailand
2023-07-31,34.2466,THB,M,IMF,TH,Thailand
2023-08-31,34.9351,THB,M,IMF,TH,Thailand
2023-09-30,36.5583,THB,M,IMF,TH,Thailand
2023-10-31,36.0037,THB,M,IMF,TH,Thailand
2023-11-30,34.9445,THB,M,IMF,TH,Thailand
2023-12-31,34.2233,THB,M,IMF,TH,Thailand
2024-01-31,35.431,THB,M,IMF,TH,Thailand
2024-02-29,35.9358,THB,M,IMF,TH,Thailand
2024-03-31,36.4651,THB,M,IMF,TH,Thailand
2024-04-30,37.063,THB,M,IMF,TH,Thailand
1940-01-31,1,USD,M,IMF,TL,Timor-Leste
1940-02-29,1,USD,M,IMF,TL,Timor-Leste
1940-03-31,1,USD,M,IMF,TL,Timor-Leste
1940-04-30,1,USD,M,IMF,TL,Timor-Leste
1940-05-31,1,USD,M,IMF,TL,Timor-Leste
1940-06-30,1,USD,M,IMF,TL,Timor-Leste
1940-07-31,1,USD,M,IMF,TL,Timor-Leste
1940-08-31,1,USD,M,IMF,TL,Timor-Leste
1940-09-30,1,USD,M,IMF,TL,Timor-Leste
1940-10-31,1,USD,M,IMF,TL,Timor-Leste
1940-11-30,1,USD,M,IMF,TL,Timor-Leste
1940-12-31,1,USD,M,IMF,TL,Timor-Leste
1941-01-31,1,USD,M,IMF,TL,Timor-Leste
1941-02-28,1,USD,M,IMF,TL,Timor-Leste
1941-03-31,1,USD,M,IMF,TL,Timor-Leste
1941-04-30,1,USD,M,IMF,TL,Timor-Leste
1941-05-31,1,USD,M,IMF,TL,Timor-Leste
1941-06-30,1,USD,M,IMF,TL,Timor-Leste
1941-07-31,1,USD,M,IMF,TL,Timor-Leste
1941-08-31,1,USD,M,IMF,TL,Timor-Leste
1941-09-30,1,USD,M,IMF,TL,Timor-Leste
1941-10-31,1,USD,M,IMF,TL,Timor-Leste
1941-11-30,1,USD,M,IMF,TL,Timor-Leste
1941-12-31,1,USD,M,IMF,TL,Timor-Leste
1942-01-31,1,USD,M,IMF,TL,Timor-Leste
1942-02-28,1,USD,M,IMF,TL,Timor-Leste
1942-03-31,1,USD,M,IMF,TL,Timor-Leste
1942-04-30,1,USD,M,IMF,TL,Timor-Leste
1942-05-31,1,USD,M,IMF,TL,Timor-Leste
1942-06-30,1,USD,M,IMF,TL,Timor-Leste
1942-07-31,1,USD,M,IMF,TL,Timor-Leste
1942-08-31,1,USD,M,IMF,TL,Timor-Leste
1942-09-30,1,USD,M,IMF,TL,Timor-Leste
1942-10-31,1,USD,M,IMF,TL,Timor-Leste
1942-11-30,1,USD,M,IMF,TL,Timor-Leste
1942-12-31,1,USD,M,IMF,TL,Timor-Leste
1943-01-31,1,USD,M,IMF,TL,Timor-Leste
1943-02-28,1,USD,M,IMF,TL,Timor-Leste
1943-03-31,1,USD,M,IMF,TL,Timor-Leste
1943-04-30,1,USD,M,IMF,TL,Timor-Leste
1943-05-31,1,USD,M,IMF,TL,Timor-Leste
1943-06-30,1,USD,M,IMF,TL,Timor-Leste
1943-07-31,1,USD,M,IMF,TL,Timor-Leste
1943-08-31,1,USD,M,IMF,TL,Timor-Leste
1943-09-30,1,USD,M,IMF,TL,Timor-Leste
1943-10-31,1,USD,M,IMF,TL,Timor-Leste
1943-11-30,1,USD,M,IMF,TL,Timor-Leste
1943-12-31,1,USD,M,IMF,TL,Timor-Leste
1944-01-31,1,USD,M,IMF,TL,Timor-Leste
1944-02-29,1,USD,M,IMF,TL,Timor-Leste
1944-03-31,1,USD,M,IMF,TL,Timor-Leste
1944-04-30,1,USD,M,IMF,TL,Timor-Leste
1944-05-31,1,USD,M,IMF,TL,Timor-Leste
1944-06-30,1,USD,M,IMF,TL,Timor-Leste
1944-07-31,1,USD,M,IMF,TL,Timor-Leste
1944-08-31,1,USD,M,IMF,TL,Timor-Leste
1944-09-30,1,USD,M,IMF,TL,Timor-Leste
1944-10-31,1,USD,M,IMF,TL,Timor-Leste
1944-11-30,1,USD,M,IMF,TL,Timor-Leste
1944-12-31,1,USD,M,IMF,TL,Timor-Leste
1945-01-31,1,USD,M,IMF,TL,Timor-Leste
1945-02-28,1,USD,M,IMF,TL,Timor-Leste
1945-03-31,1,USD,M,IMF,TL,Timor-Leste
1945-04-30,1,USD,M,IMF,TL,Timor-Leste
1945-05-31,1,USD,M,IMF,TL,Timor-Leste
1945-06-30,1,USD,M,IMF,TL,Timor-Leste
1945-07-31,1,USD,M,IMF,TL,Timor-Leste
1945-08-31,1,USD,M,IMF,TL,Timor-Leste
1945-09-30,1,USD,M,IMF,TL,Timor-Leste
1945-10-31,1,USD,M,IMF,TL,Timor-Leste
1945-11-30,1,USD,M,IMF,TL,Timor-Leste
1945-12-31,1,USD,M,IMF,TL,Timor-Leste
1946-01-31,1,USD,M,IMF,TL,Timor-Leste
1946-02-28,1,USD,M,IMF,TL,Timor-Leste
1946-03-31,1,USD,M,IMF,TL,Timor-Leste
1946-04-30,1,USD,M,IMF,TL,Timor-Leste
1946-05-31,1,USD,M,IMF,TL,Timor-Leste
1946-06-30,1,USD,M,IMF,TL,Timor-Leste
1946-07-31,1,USD,M,IMF,TL,Timor-Leste
1946-08-31,1,USD,M,IMF,TL,Timor-Leste
1946-09-30,1,USD,M,IMF,TL,Timor-Leste
1946-10-31,1,USD,M,IMF,TL,Timor-Leste
1946-11-30,1,USD,M,IMF,TL,Timor-Leste
1946-12-31,1,USD,M,IMF,TL,Timor-Leste
1947-01-31,1,USD,M,IMF,TL,Timor-Leste
1947-02-28,1,USD,M,IMF,TL,Timor-Leste
1947-03-31,1,USD,M,IMF,TL,Timor-Leste
1947-04-30,1,USD,M,IMF,TL,Timor-Leste
1947-05-31,1,USD,M,IMF,TL,Timor-Leste
1947-06-30,1,USD,M,IMF,TL,Timor-Leste
1947-07-31,1,USD,M,IMF,TL,Timor-Leste
1947-08-31,1,USD,M,IMF,TL,Timor-Leste
1947-09-30,1,USD,M,IMF,TL,Timor-Leste
1947-10-31,1,USD,M,IMF,TL,Timor-Leste
1947-11-30,1,USD,M,IMF,TL,Timor-Leste
1947-12-31,1,USD,M,IMF,TL,Timor-Leste
1948-01-31,1,USD,M,IMF,TL,Timor-Leste
1948-02-29,1,USD,M,IMF,TL,Timor-Leste
1948-03-31,1,USD,M,IMF,TL,Timor-Leste
1948-04-30,1,USD,M,IMF,TL,Timor-Leste
1948-05-31,1,USD,M,IMF,TL,Timor-Leste
1948-06-30,1,USD,M,IMF,TL,Timor-Leste
1948-07-31,1,USD,M,IMF,TL,Timor-Leste
1948-08-31,1,USD,M,IMF,TL,Timor-Leste
1948-09-30,1,USD,M,IMF,TL,Timor-Leste
1948-10-31,1,USD,M,IMF,TL,Timor-Leste
1948-11-30,1,USD,M,IMF,TL,Timor-Leste
1948-12-31,1,USD,M,IMF,TL,Timor-Leste
1949-01-31,1,USD,M,IMF,TL,Timor-Leste
1949-02-28,1,USD,M,IMF,TL,Timor-Leste
1949-03-31,1,USD,M,IMF,TL,Timor-Leste
1949-04-30,1,USD,M,IMF,TL,Timor-Leste
1949-05-31,1,USD,M,IMF,TL,Timor-Leste
1949-06-30,1,USD,M,IMF,TL,Timor-Leste
1949-07-31,1,USD,M,IMF,TL,Timor-Leste
1949-08-31,1,USD,M,IMF,TL,Timor-Leste
1949-09-30,1,USD,M,IMF,TL,Timor-Leste
1949-10-31,1,USD,M,IMF,TL,Timor-Leste
1949-11-30,1,USD,M,IMF,TL,Timor-Leste
1949-12-31,1,USD,M,IMF,TL,Timor-Leste
1950-01-31,1,USD,M,IMF,TL,Timor-Leste
1950-02-28,1,USD,M,IMF,TL,Timor-Leste
1950-03-31,1,USD,M,IMF,TL,Timor-Leste
1950-04-30,1,USD,M,IMF,TL,Timor-Leste
1950-05-31,1,USD,M,IMF,TL,Timor-Leste
1950-06-30,1,USD,M,IMF,TL,Timor-Leste
1950-07-31,1,USD,M,IMF,TL,Timor-Leste
1950-08-31,1,USD,M,IMF,TL,Timor-Leste
1950-09-30,1,USD,M,IMF,TL,Timor-Leste
1950-10-31,1,USD,M,IMF,TL,Timor-Leste
1950-11-30,1,USD,M,IMF,TL,Timor-Leste
1950-12-31,1,USD,M,IMF,TL,Timor-Leste
1951-01-31,1,USD,M,IMF,TL,Timor-Leste
1951-02-28,1,USD,M,IMF,TL,Timor-Leste
1951-03-31,1,USD,M,IMF,TL,Timor-Leste
1951-04-30,1,USD,M,IMF,TL,Timor-Leste
1951-05-31,1,USD,M,IMF,TL,Timor-Leste
1951-06-30,1,USD,M,IMF,TL,Timor-Leste
1951-07-31,1,USD,M,IMF,TL,Timor-Leste
1951-08-31,1,USD,M,IMF,TL,Timor-Leste
1951-09-30,1,USD,M,IMF,TL,Timor-Leste
1951-10-31,1,USD,M,IMF,TL,Timor-Leste
1951-11-30,1,USD,M,IMF,TL,Timor-Leste
1951-12-31,1,USD,M,IMF,TL,Timor-Leste
1952-01-31,1,USD,M,IMF,TL,Timor-Leste
1952-02-29,1,USD,M,IMF,TL,Timor-Leste
1952-03-31,1,USD,M,IMF,TL,Timor-Leste
1952-04-30,1,USD,M,IMF,TL,Timor-Leste
1952-05-31,1,USD,M,IMF,TL,Timor-Leste
1952-06-30,1,USD,M,IMF,TL,Timor-Leste
1952-07-31,1,USD,M,IMF,TL,Timor-Leste
1952-08-31,1,USD,M,IMF,TL,Timor-Leste
1952-09-30,1,USD,M,IMF,TL,Timor-Leste
1952-10-31,1,USD,M,IMF,TL,Timor-Leste
1952-11-30,1,USD,M,IMF,TL,Timor-Leste
1952-12-31,1,USD,M,IMF,TL,Timor-Leste
1953-01-31,1,USD,M,IMF,TL,Timor-Leste
1953-02-28,1,USD,M,IMF,TL,Timor-Leste
1953-03-31,1,USD,M,IMF,TL,Timor-Leste
1953-04-30,1,USD,M,IMF,TL,Timor-Leste
1953-05-31,1,USD,M,IMF,TL,Timor-Leste
1953-06-30,1,USD,M,IMF,TL,Timor-Leste
1953-07-31,1,USD,M,IMF,TL,Timor-Leste
1953-08-31,1,USD,M,IMF,TL,Timor-Leste
1953-09-30,1,USD,M,IMF,TL,Timor-Leste
1953-10-31,1,USD,M,IMF,TL,Timor-Leste
1953-11-30,1,USD,M,IMF,TL,Timor-Leste
1953-12-31,1,USD,M,IMF,TL,Timor-Leste
1954-01-31,1,USD,M,IMF,TL,Timor-Leste
1954-02-28,1,USD,M,IMF,TL,Timor-Leste
1954-03-31,1,USD,M,IMF,TL,Timor-Leste
1954-04-30,1,USD,M,IMF,TL,Timor-Leste
1954-05-31,1,USD,M,IMF,TL,Timor-Leste
1954-06-30,1,USD,M,IMF,TL,Timor-Leste
1954-07-31,1,USD,M,IMF,TL,Timor-Leste
1954-08-31,1,USD,M,IMF,TL,Timor-Leste
1954-09-30,1,USD,M,IMF,TL,Timor-Leste
1954-10-31,1,USD,M,IMF,TL,Timor-Leste
1954-11-30,1,USD,M,IMF,TL,Timor-Leste
1954-12-31,1,USD,M,IMF,TL,Timor-Leste
1955-01-31,1,USD,M,IMF,TL,Timor-Leste
1955-02-28,1,USD,M,IMF,TL,Timor-Leste
1955-03-31,1,USD,M,IMF,TL,Timor-Leste
1955-04-30,1,USD,M,IMF,TL,Timor-Leste
1955-05-31,1,USD,M,IMF,TL,Timor-Leste
1955-06-30,1,USD,M,IMF,TL,Timor-Leste
1955-07-31,1,USD,M,IMF,TL,Timor-Leste
1955-08-31,1,USD,M,IMF,TL,Timor-Leste
1955-09-30,1,USD,M,IMF,TL,Timor-Leste
1955-10-31,1,USD,M,IMF,TL,Timor-Leste
1955-11-30,1,USD,M,IMF,TL,Timor-Leste
1955-12-31,1,USD,M,IMF,TL,Timor-Leste
1956-01-31,1,USD,M,IMF,TL,Timor-Leste
1956-02-29,1,USD,M,IMF,TL,Timor-Leste
1956-03-31,1,USD,M,IMF,TL,Timor-Leste
1956-04-30,1,USD,M,IMF,TL,Timor-Leste
1956-05-31,1,USD,M,IMF,TL,Timor-Leste
1956-06-30,1,USD,M,IMF,TL,Timor-Leste
1956-07-31,1,USD,M,IMF,TL,Timor-Leste
1956-08-31,1,USD,M,IMF,TL,Timor-Leste
1956-09-30,1,USD,M,IMF,TL,Timor-Leste
1956-10-31,1,USD,M,IMF,TL,Timor-Leste
1956-11-30,1,USD,M,IMF,TL,Timor-Leste
1956-12-31,1,USD,M,IMF,TL,Timor-Leste
1957-01-31,1,USD,M,IMF,TL,Timor-Leste
1957-02-28,1,USD,M,IMF,TL,Timor-Leste
1957-03-31,1,USD,M,IMF,TL,Timor-Leste
1957-04-30,1,USD,M,IMF,TL,Timor-Leste
1957-05-31,1,USD,M,IMF,TL,Timor-Leste
1957-06-30,1,USD,M,IMF,TL,Timor-Leste
1957-07-31,1,USD,M,IMF,TL,Timor-Leste
1957-08-31,1,USD,M,IMF,TL,Timor-Leste
1957-09-30,1,USD,M,IMF,TL,Timor-Leste
1957-10-31,1,USD,M,IMF,TL,Timor-Leste
1957-11-30,1,USD,M,IMF,TL,Timor-Leste
1957-12-31,1,USD,M,IMF,TL,Timor-Leste
1958-01-31,1,USD,M,IMF,TL,Timor-Leste
1958-02-28,1,USD,M,IMF,TL,Timor-Leste
1958-03-31,1,USD,M,IMF,TL,Timor-Leste
1958-04-30,1,USD,M,IMF,TL,Timor-Leste
1958-05-31,1,USD,M,IMF,TL,Timor-Leste
1958-06-30,1,USD,M,IMF,TL,Timor-Leste
1958-07-31,1,USD,M,IMF,TL,Timor-Leste
1958-08-31,1,USD,M,IMF,TL,Timor-Leste
1958-09-30,1,USD,M,IMF,TL,Timor-Leste
1958-10-31,1,USD,M,IMF,TL,Timor-Leste
1958-11-30,1,USD,M,IMF,TL,Timor-Leste
1958-12-31,1,USD,M,IMF,TL,Timor-Leste
1959-01-31,1,USD,M,IMF,TL,Timor-Leste
1959-02-28,1,USD,M,IMF,TL,Timor-Leste
1959-03-31,1,USD,M,IMF,TL,Timor-Leste
1959-04-30,1,USD,M,IMF,TL,Timor-Leste
1959-05-31,1,USD,M,IMF,TL,Timor-Leste
1959-06-30,1,USD,M,IMF,TL,Timor-Leste
1959-07-31,1,USD,M,IMF,TL,Timor-Leste
1959-08-31,1,USD,M,IMF,TL,Timor-Leste
1959-09-30,1,USD,M,IMF,TL,Timor-Leste
1959-10-31,1,USD,M,IMF,TL,Timor-Leste
1959-11-30,1,USD,M,IMF,TL,Timor-Leste
1959-12-31,1,USD,M,IMF,TL,Timor-Leste
1960-01-31,1,USD,M,IMF,TL,Timor-Leste
1960-02-29,1,USD,M,IMF,TL,Timor-Leste
1960-03-31,1,USD,M,IMF,TL,Timor-Leste
1960-04-30,1,USD,M,IMF,TL,Timor-Leste
1960-05-31,1,USD,M,IMF,TL,Timor-Leste
1960-06-30,1,USD,M,IMF,TL,Timor-Leste
1960-07-31,1,USD,M,IMF,TL,Timor-Leste
1960-08-31,1,USD,M,IMF,TL,Timor-Leste
1960-09-30,1,USD,M,IMF,TL,Timor-Leste
1960-10-31,1,USD,M,IMF,TL,Timor-Leste
1960-11-30,1,USD,M,IMF,TL,Timor-Leste
1960-12-31,1,USD,M,IMF,TL,Timor-Leste
1961-01-31,1,USD,M,IMF,TL,Timor-Leste
1961-02-28,1,USD,M,IMF,TL,Timor-Leste
1961-03-31,1,USD,M,IMF,TL,Timor-Leste
1961-04-30,1,USD,M,IMF,TL,Timor-Leste
1961-05-31,1,USD,M,IMF,TL,Timor-Leste
1961-06-30,1,USD,M,IMF,TL,Timor-Leste
1961-07-31,1,USD,M,IMF,TL,Timor-Leste
1961-08-31,1,USD,M,IMF,TL,Timor-Leste
1961-09-30,1,USD,M,IMF,TL,Timor-Leste
1961-10-31,1,USD,M,IMF,TL,Timor-Leste
1961-11-30,1,USD,M,IMF,TL,Timor-Leste
1961-12-31,1,USD,M,IMF,TL,Timor-Leste
1962-01-31,1,USD,M,IMF,TL,Timor-Leste
1962-02-28,1,USD,M,IMF,TL,Timor-Leste
1962-03-31,1,USD,M,IMF,TL,Timor-Leste
1962-04-30,1,USD,M,IMF,TL,Timor-Leste
1962-05-31,1,USD,M,IMF,TL,Timor-Leste
1962-06-30,1,USD,M,IMF,TL,Timor-Leste
1962-07-31,1,USD,M,IMF,TL,Timor-Leste
1962-08-31,1,USD,M,IMF,TL,Timor-Leste
1962-09-30,1,USD,M,IMF,TL,Timor-Leste
1962-10-31,1,USD,M,IMF,TL,Timor-Leste
1962-11-30,1,USD,M,IMF,TL,Timor-Leste
1962-12-31,1,USD,M,IMF,TL,Timor-Leste
1963-01-31,1,USD,M,IMF,TL,Timor-Leste
1963-02-28,1,USD,M,IMF,TL,Timor-Leste
1963-03-31,1,USD,M,IMF,TL,Timor-Leste
1963-04-30,1,USD,M,IMF,TL,Timor-Leste
1963-05-31,1,USD,M,IMF,TL,Timor-Leste
1963-06-30,1,USD,M,IMF,TL,Timor-Leste
1963-07-31,1,USD,M,IMF,TL,Timor-Leste
1963-08-31,1,USD,M,IMF,TL,Timor-Leste
1963-09-30,1,USD,M,IMF,TL,Timor-Leste
1963-10-31,1,USD,M,IMF,TL,Timor-Leste
1963-11-30,1,USD,M,IMF,TL,Timor-Leste
1963-12-31,1,USD,M,IMF,TL,Timor-Leste
1964-01-31,1,USD,M,IMF,TL,Timor-Leste
1964-02-29,1,USD,M,IMF,TL,Timor-Leste
1964-03-31,1,USD,M,IMF,TL,Timor-Leste
1964-04-30,1,USD,M,IMF,TL,Timor-Leste
1964-05-31,1,USD,M,IMF,TL,Timor-Leste
1964-06-30,1,USD,M,IMF,TL,Timor-Leste
1964-07-31,1,USD,M,IMF,TL,Timor-Leste
1964-08-31,1,USD,M,IMF,TL,Timor-Leste
1964-09-30,1,USD,M,IMF,TL,Timor-Leste
1964-10-31,1,USD,M,IMF,TL,Timor-Leste
1964-11-30,1,USD,M,IMF,TL,Timor-Leste
1964-12-31,1,USD,M,IMF,TL,Timor-Leste
1965-01-31,1,USD,M,IMF,TL,Timor-Leste
1965-02-28,1,USD,M,IMF,TL,Timor-Leste
1965-03-31,1,USD,M,IMF,TL,Timor-Leste
1965-04-30,1,USD,M,IMF,TL,Timor-Leste
1965-05-31,1,USD,M,IMF,TL,Timor-Leste
1965-06-30,1,USD,M,IMF,TL,Timor-Leste
1965-07-31,1,USD,M,IMF,TL,Timor-Leste
1965-08-31,1,USD,M,IMF,TL,Timor-Leste
1965-09-30,1,USD,M,IMF,TL,Timor-Leste
1965-10-31,1,USD,M,IMF,TL,Timor-Leste
1965-11-30,1,USD,M,IMF,TL,Timor-Leste
1965-12-31,1,USD,M,IMF,TL,Timor-Leste
1966-01-31,1,USD,M,IMF,TL,Timor-Leste
1966-02-28,1,USD,M,IMF,TL,Timor-Leste
1966-03-31,1,USD,M,IMF,TL,Timor-Leste
1966-04-30,1,USD,M,IMF,TL,Timor-Leste
1966-05-31,1,USD,M,IMF,TL,Timor-Leste
1966-06-30,1,USD,M,IMF,TL,Timor-Leste
1966-07-31,1,USD,M,IMF,TL,Timor-Leste
1966-08-31,1,USD,M,IMF,TL,Timor-Leste
1966-09-30,1,USD,M,IMF,TL,Timor-Leste
1966-10-31,1,USD,M,IMF,TL,Timor-Leste
1966-11-30,1,USD,M,IMF,TL,Timor-Leste
1966-12-31,1,USD,M,IMF,TL,Timor-Leste
1967-01-31,1,USD,M,IMF,TL,Timor-Leste
1967-02-28,1,USD,M,IMF,TL,Timor-Leste
1967-03-31,1,USD,M,IMF,TL,Timor-Leste
1967-04-30,1,USD,M,IMF,TL,Timor-Leste
1967-05-31,1,USD,M,IMF,TL,Timor-Leste
1967-06-30,1,USD,M,IMF,TL,Timor-Leste
1967-07-31,1,USD,M,IMF,TL,Timor-Leste
1967-08-31,1,USD,M,IMF,TL,Timor-Leste
1967-09-30,1,USD,M,IMF,TL,Timor-Leste
1967-10-31,1,USD,M,IMF,TL,Timor-Leste
1967-11-30,1,USD,M,IMF,TL,Timor-Leste
1967-12-31,1,USD,M,IMF,TL,Timor-Leste
1968-01-31,1,USD,M,IMF,TL,Timor-Leste
1968-02-29,1,USD,M,IMF,TL,Timor-Leste
1968-03-31,1,USD,M,IMF,TL,Timor-Leste
1968-04-30,1,USD,M,IMF,TL,Timor-Leste
1968-05-31,1,USD,M,IMF,TL,Timor-Leste
1968-06-30,1,USD,M,IMF,TL,Timor-Leste
1968-07-31,1,USD,M,IMF,TL,Timor-Leste
1968-08-31,1,USD,M,IMF,TL,Timor-Leste
1968-09-30,1,USD,M,IMF,TL,Timor-Leste
1968-10-31,1,USD,M,IMF,TL,Timor-Leste
1968-11-30,1,USD,M,IMF,TL,Timor-Leste
1968-12-31,1,USD,M,IMF,TL,Timor-Leste
1969-01-31,1,USD,M,IMF,TL,Timor-Leste
1969-02-28,1,USD,M,IMF,TL,Timor-Leste
1969-03-31,1,USD,M,IMF,TL,Timor-Leste
1969-04-30,1,USD,M,IMF,TL,Timor-Leste
1969-05-31,1,USD,M,IMF,TL,Timor-Leste
1969-06-30,1,USD,M,IMF,TL,Timor-Leste
1969-07-31,1,USD,M,IMF,TL,Timor-Leste
1969-08-31,1,USD,M,IMF,TL,Timor-Leste
1969-09-30,1,USD,M,IMF,TL,Timor-Leste
1969-10-31,1,USD,M,IMF,TL,Timor-Leste
1969-11-30,1,USD,M,IMF,TL,Timor-Leste
1969-12-31,1,USD,M,IMF,TL,Timor-Leste
1970-01-31,1,USD,M,IMF,TL,Timor-Leste
1970-02-28,1,USD,M,IMF,TL,Timor-Leste
1970-03-31,1,USD,M,IMF,TL,Timor-Leste
1970-04-30,1,USD,M,IMF,TL,Timor-Leste
1970-05-31,1,USD,M,IMF,TL,Timor-Leste
1970-06-30,1,USD,M,IMF,TL,Timor-Leste
1970-07-31,1,USD,M,IMF,TL,Timor-Leste
1970-08-31,1,USD,M,IMF,TL,Timor-Leste
1970-09-30,1,USD,M,IMF,TL,Timor-Leste
1970-10-31,1,USD,M,IMF,TL,Timor-Leste
1970-11-30,1,USD,M,IMF,TL,Timor-Leste
1970-12-31,1,USD,M,IMF,TL,Timor-Leste
1971-01-31,1,USD,M,IMF,TL,Timor-Leste
1971-02-28,1,USD,M,IMF,TL,Timor-Leste
1971-03-31,1,USD,M,IMF,TL,Timor-Leste
1971-04-30,1,USD,M,IMF,TL,Timor-Leste
1971-05-31,1,USD,M,IMF,TL,Timor-Leste
1971-06-30,1,USD,M,IMF,TL,Timor-Leste
1971-07-31,1,USD,M,IMF,TL,Timor-Leste
1971-08-31,1,USD,M,IMF,TL,Timor-Leste
1971-09-30,1,USD,M,IMF,TL,Timor-Leste
1971-10-31,1,USD,M,IMF,TL,Timor-Leste
1971-11-30,1,USD,M,IMF,TL,Timor-Leste
1971-12-31,1,USD,M,IMF,TL,Timor-Leste
1972-01-31,1,USD,M,IMF,TL,Timor-Leste
1972-02-29,1,USD,M,IMF,TL,Timor-Leste
1972-03-31,1,USD,M,IMF,TL,Timor-Leste
1972-04-30,1,USD,M,IMF,TL,Timor-Leste
1972-05-31,1,USD,M,IMF,TL,Timor-Leste
1972-06-30,1,USD,M,IMF,TL,Timor-Leste
1972-07-31,1,USD,M,IMF,TL,Timor-Leste
1972-08-31,1,USD,M,IMF,TL,Timor-Leste
1972-09-30,1,USD,M,IMF,TL,Timor-Leste
1972-10-31,1,USD,M,IMF,TL,Timor-Leste
1972-11-30,1,USD,M,IMF,TL,Timor-Leste
1972-12-31,1,USD,M,IMF,TL,Timor-Leste
1973-01-31,1,USD,M,IMF,TL,Timor-Leste
1973-02-28,1,USD,M,IMF,TL,Timor-Leste
1973-03-31,1,USD,M,IMF,TL,Timor-Leste
1973-04-30,1,USD,M,IMF,TL,Timor-Leste
1973-05-31,1,USD,M,IMF,TL,Timor-Leste
1973-06-30,1,USD,M,IMF,TL,Timor-Leste
1973-07-31,1,USD,M,IMF,TL,Timor-Leste
1973-08-31,1,USD,M,IMF,TL,Timor-Leste
1973-09-30,1,USD,M,IMF,TL,Timor-Leste
1973-10-31,1,USD,M,IMF,TL,Timor-Leste
1973-11-30,1,USD,M,IMF,TL,Timor-Leste
1973-12-31,1,USD,M,IMF,TL,Timor-Leste
1974-01-31,1,USD,M,IMF,TL,Timor-Leste
1974-02-28,1,USD,M,IMF,TL,Timor-Leste
1974-03-31,1,USD,M,IMF,TL,Timor-Leste
1974-04-30,1,USD,M,IMF,TL,Timor-Leste
1974-05-31,1,USD,M,IMF,TL,Timor-Leste
1974-06-30,1,USD,M,IMF,TL,Timor-Leste
1974-07-31,1,USD,M,IMF,TL,Timor-Leste
1974-08-31,1,USD,M,IMF,TL,Timor-Leste
1974-09-30,1,USD,M,IMF,TL,Timor-Leste
1974-10-31,1,USD,M,IMF,TL,Timor-Leste
1974-11-30,1,USD,M,IMF,TL,Timor-Leste
1974-12-31,1,USD,M,IMF,TL,Timor-Leste
1975-01-31,1,USD,M,IMF,TL,Timor-Leste
1975-02-28,1,USD,M,IMF,TL,Timor-Leste
1975-03-31,1,USD,M,IMF,TL,Timor-Leste
1975-04-30,1,USD,M,IMF,TL,Timor-Leste
1975-05-31,1,USD,M,IMF,TL,Timor-Leste
1975-06-30,1,USD,M,IMF,TL,Timor-Leste
1975-07-31,1,USD,M,IMF,TL,Timor-Leste
1975-08-31,1,USD,M,IMF,TL,Timor-Leste
1975-09-30,1,USD,M,IMF,TL,Timor-Leste
1975-10-31,1,USD,M,IMF,TL,Timor-Leste
1975-11-30,1,USD,M,IMF,TL,Timor-Leste
1975-12-31,1,USD,M,IMF,TL,Timor-Leste
1976-01-31,1,USD,M,IMF,TL,Timor-Leste
1976-02-29,1,USD,M,IMF,TL,Timor-Leste
1976-03-31,1,USD,M,IMF,TL,Timor-Leste
1976-04-30,1,USD,M,IMF,TL,Timor-Leste
1976-05-31,1,USD,M,IMF,TL,Timor-Leste
1976-06-30,1,USD,M,IMF,TL,Timor-Leste
1976-07-31,1,USD,M,IMF,TL,Timor-Leste
1976-08-31,1,USD,M,IMF,TL,Timor-Leste
1976-09-30,1,USD,M,IMF,TL,Timor-Leste
1976-10-31,1,USD,M,IMF,TL,Timor-Leste
1976-11-30,1,USD,M,IMF,TL,Timor-Leste
1976-12-31,1,USD,M,IMF,TL,Timor-Leste
1977-01-31,1,USD,M,IMF,TL,Timor-Leste
1977-02-28,1,USD,M,IMF,TL,Timor-Leste
1977-03-31,1,USD,M,IMF,TL,Timor-Leste
1977-04-30,1,USD,M,IMF,TL,Timor-Leste
1977-05-31,1,USD,M,IMF,TL,Timor-Leste
1977-06-30,1,USD,M,IMF,TL,Timor-Leste
1977-07-31,1,USD,M,IMF,TL,Timor-Leste
1977-08-31,1,USD,M,IMF,TL,Timor-Leste
1977-09-30,1,USD,M,IMF,TL,Timor-Leste
1977-10-31,1,USD,M,IMF,TL,Timor-Leste
1977-11-30,1,USD,M,IMF,TL,Timor-Leste
1977-12-31,1,USD,M,IMF,TL,Timor-Leste
1978-01-31,1,USD,M,IMF,TL,Timor-Leste
1978-02-28,1,USD,M,IMF,TL,Timor-Leste
1978-03-31,1,USD,M,IMF,TL,Timor-Leste
1978-04-30,1,USD,M,IMF,TL,Timor-Leste
1978-05-31,1,USD,M,IMF,TL,Timor-Leste
1978-06-30,1,USD,M,IMF,TL,Timor-Leste
1978-07-31,1,USD,M,IMF,TL,Timor-Leste
1978-08-31,1,USD,M,IMF,TL,Timor-Leste
1978-09-30,1,USD,M,IMF,TL,Timor-Leste
1978-10-31,1,USD,M,IMF,TL,Timor-Leste
1978-11-30,1,USD,M,IMF,TL,Timor-Leste
1978-12-31,1,USD,M,IMF,TL,Timor-Leste
1979-01-31,1,USD,M,IMF,TL,Timor-Leste
1979-02-28,1,USD,M,IMF,TL,Timor-Leste
1979-03-31,1,USD,M,IMF,TL,Timor-Leste
1979-04-30,1,USD,M,IMF,TL,Timor-Leste
1979-05-31,1,USD,M,IMF,TL,Timor-Leste
1979-06-30,1,USD,M,IMF,TL,Timor-Leste
1979-07-31,1,USD,M,IMF,TL,Timor-Leste
1979-08-31,1,USD,M,IMF,TL,Timor-Leste
1979-09-30,1,USD,M,IMF,TL,Timor-Leste
1979-10-31,1,USD,M,IMF,TL,Timor-Leste
1979-11-30,1,USD,M,IMF,TL,Timor-Leste
1979-12-31,1,USD,M,IMF,TL,Timor-Leste
1980-01-31,1,USD,M,IMF,TL,Timor-Leste
1980-02-29,1,USD,M,IMF,TL,Timor-Leste
1980-03-31,1,USD,M,IMF,TL,Timor-Leste
1980-04-30,1,USD,M,IMF,TL,Timor-Leste
1980-05-31,1,USD,M,IMF,TL,Timor-Leste
1980-06-30,1,USD,M,IMF,TL,Timor-Leste
1980-07-31,1,USD,M,IMF,TL,Timor-Leste
1980-08-31,1,USD,M,IMF,TL,Timor-Leste
1980-09-30,1,USD,M,IMF,TL,Timor-Leste
1980-10-31,1,USD,M,IMF,TL,Timor-Leste
1980-11-30,1,USD,M,IMF,TL,Timor-Leste
1980-12-31,1,USD,M,IMF,TL,Timor-Leste
1981-01-31,1,USD,M,IMF,TL,Timor-Leste
1981-02-28,1,USD,M,IMF,TL,Timor-Leste
1981-03-31,1,USD,M,IMF,TL,Timor-Leste
1981-04-30,1,USD,M,IMF,TL,Timor-Leste
1981-05-31,1,USD,M,IMF,TL,Timor-Leste
1981-06-30,1,USD,M,IMF,TL,Timor-Leste
1981-07-31,1,USD,M,IMF,TL,Timor-Leste
1981-08-31,1,USD,M,IMF,TL,Timor-Leste
1981-09-30,1,USD,M,IMF,TL,Timor-Leste
1981-10-31,1,USD,M,IMF,TL,Timor-Leste
1981-11-30,1,USD,M,IMF,TL,Timor-Leste
1981-12-31,1,USD,M,IMF,TL,Timor-Leste
1982-01-31,1,USD,M,IMF,TL,Timor-Leste
1982-02-28,1,USD,M,IMF,TL,Timor-Leste
1982-03-31,1,USD,M,IMF,TL,Timor-Leste
1982-04-30,1,USD,M,IMF,TL,Timor-Leste
1982-05-31,1,USD,M,IMF,TL,Timor-Leste
1982-06-30,1,USD,M,IMF,TL,Timor-Leste
1982-07-31,1,USD,M,IMF,TL,Timor-Leste
1982-08-31,1,USD,M,IMF,TL,Timor-Leste
1982-09-30,1,USD,M,IMF,TL,Timor-Leste
1982-10-31,1,USD,M,IMF,TL,Timor-Leste
1982-11-30,1,USD,M,IMF,TL,Timor-Leste
1982-12-31,1,USD,M,IMF,TL,Timor-Leste
1983-01-31,1,USD,M,IMF,TL,Timor-Leste
1983-02-28,1,USD,M,IMF,TL,Timor-Leste
1983-03-31,1,USD,M,IMF,TL,Timor-Leste
1983-04-30,1,USD,M,IMF,TL,Timor-Leste
1983-05-31,1,USD,M,IMF,TL,Timor-Leste
1983-06-30,1,USD,M,IMF,TL,Timor-Leste
1983-07-31,1,USD,M,IMF,TL,Timor-Leste
1983-08-31,1,USD,M,IMF,TL,Timor-Leste
1983-09-30,1,USD,M,IMF,TL,Timor-Leste
1983-10-31,1,USD,M,IMF,TL,Timor-Leste
1983-11-30,1,USD,M,IMF,TL,Timor-Leste
1983-12-31,1,USD,M,IMF,TL,Timor-Leste
1984-01-31,1,USD,M,IMF,TL,Timor-Leste
1984-02-29,1,USD,M,IMF,TL,Timor-Leste
1984-03-31,1,USD,M,IMF,TL,Timor-Leste
1984-04-30,1,USD,M,IMF,TL,Timor-Leste
1984-05-31,1,USD,M,IMF,TL,Timor-Leste
1984-06-30,1,USD,M,IMF,TL,Timor-Leste
1984-07-31,1,USD,M,IMF,TL,Timor-Leste
1984-08-31,1,USD,M,IMF,TL,Timor-Leste
1984-09-30,1,USD,M,IMF,TL,Timor-Leste
1984-10-31,1,USD,M,IMF,TL,Timor-Leste
1984-11-30,1,USD,M,IMF,TL,Timor-Leste
1984-12-31,1,USD,M,IMF,TL,Timor-Leste
1985-01-31,1,USD,M,IMF,TL,Timor-Leste
1985-02-28,1,USD,M,IMF,TL,Timor-Leste
1985-03-31,1,USD,M,IMF,TL,Timor-Leste
1985-04-30,1,USD,M,IMF,TL,Timor-Leste
1985-05-31,1,USD,M,IMF,TL,Timor-Leste
1985-06-30,1,USD,M,IMF,TL,Timor-Leste
1985-07-31,1,USD,M,IMF,TL,Timor-Leste
1985-08-31,1,USD,M,IMF,TL,Timor-Leste
1985-09-30,1,USD,M,IMF,TL,Timor-Leste
1985-10-31,1,USD,M,IMF,TL,Timor-Leste
1985-11-30,1,USD,M,IMF,TL,Timor-Leste
1985-12-31,1,USD,M,IMF,TL,Timor-Leste
1986-01-31,1,USD,M,IMF,TL,Timor-Leste
1986-02-28,1,USD,M,IMF,TL,Timor-Leste
1986-03-31,1,USD,M,IMF,TL,Timor-Leste
1986-04-30,1,USD,M,IMF,TL,Timor-Leste
1986-05-31,1,USD,M,IMF,TL,Timor-Leste
1986-06-30,1,USD,M,IMF,TL,Timor-Leste
1986-07-31,1,USD,M,IMF,TL,Timor-Leste
1986-08-31,1,USD,M,IMF,TL,Timor-Leste
1986-09-30,1,USD,M,IMF,TL,Timor-Leste
1986-10-31,1,USD,M,IMF,TL,Timor-Leste
1986-11-30,1,USD,M,IMF,TL,Timor-Leste
1986-12-31,1,USD,M,IMF,TL,Timor-Leste
1987-01-31,1,USD,M,IMF,TL,Timor-Leste
1987-02-28,1,USD,M,IMF,TL,Timor-Leste
1987-03-31,1,USD,M,IMF,TL,Timor-Leste
1987-04-30,1,USD,M,IMF,TL,Timor-Leste
1987-05-31,1,USD,M,IMF,TL,Timor-Leste
1987-06-30,1,USD,M,IMF,TL,Timor-Leste
1987-07-31,1,USD,M,IMF,TL,Timor-Leste
1987-08-31,1,USD,M,IMF,TL,Timor-Leste
1987-09-30,1,USD,M,IMF,TL,Timor-Leste
1987-10-31,1,USD,M,IMF,TL,Timor-Leste
1987-11-30,1,USD,M,IMF,TL,Timor-Leste
1987-12-31,1,USD,M,IMF,TL,Timor-Leste
1988-01-31,1,USD,M,IMF,TL,Timor-Leste
1988-02-29,1,USD,M,IMF,TL,Timor-Leste
1988-03-31,1,USD,M,IMF,TL,Timor-Leste
1988-04-30,1,USD,M,IMF,TL,Timor-Leste
1988-05-31,1,USD,M,IMF,TL,Timor-Leste
1988-06-30,1,USD,M,IMF,TL,Timor-Leste
1988-07-31,1,USD,M,IMF,TL,Timor-Leste
1988-08-31,1,USD,M,IMF,TL,Timor-Leste
1988-09-30,1,USD,M,IMF,TL,Timor-Leste
1988-10-31,1,USD,M,IMF,TL,Timor-Leste
1988-11-30,1,USD,M,IMF,TL,Timor-Leste
1988-12-31,1,USD,M,IMF,TL,Timor-Leste
1989-01-31,1,USD,M,IMF,TL,Timor-Leste
1989-02-28,1,USD,M,IMF,TL,Timor-Leste
1989-03-31,1,USD,M,IMF,TL,Timor-Leste
1989-04-30,1,USD,M,IMF,TL,Timor-Leste
1989-05-31,1,USD,M,IMF,TL,Timor-Leste
1989-06-30,1,USD,M,IMF,TL,Timor-Leste
1989-07-31,1,USD,M,IMF,TL,Timor-Leste
1989-08-31,1,USD,M,IMF,TL,Timor-Leste
1989-09-30,1,USD,M,IMF,TL,Timor-Leste
1989-10-31,1,USD,M,IMF,TL,Timor-Leste
1989-11-30,1,USD,M,IMF,TL,Timor-Leste
1989-12-31,1,USD,M,IMF,TL,Timor-Leste
1990-01-31,1,USD,M,IMF,TL,Timor-Leste
1990-02-28,1,USD,M,IMF,TL,Timor-Leste
1990-03-31,1,USD,M,IMF,TL,Timor-Leste
1990-04-30,1,USD,M,IMF,TL,Timor-Leste
1990-05-31,1,USD,M,IMF,TL,Timor-Leste
1990-06-30,1,USD,M,IMF,TL,Timor-Leste
1990-07-31,1,USD,M,IMF,TL,Timor-Leste
1990-08-31,1,USD,M,IMF,TL,Timor-Leste
1990-09-30,1,USD,M,IMF,TL,Timor-Leste
1990-10-31,1,USD,M,IMF,TL,Timor-Leste
1990-11-30,1,USD,M,IMF,TL,Timor-Leste
1990-12-31,1,USD,M,IMF,TL,Timor-Leste
1991-01-31,1,USD,M,IMF,TL,Timor-Leste
1991-02-28,1,USD,M,IMF,TL,Timor-Leste
1991-03-31,1,USD,M,IMF,TL,Timor-Leste
1991-04-30,1,USD,M,IMF,TL,Timor-Leste
1991-05-31,1,USD,M,IMF,TL,Timor-Leste
1991-06-30,1,USD,M,IMF,TL,Timor-Leste
1991-07-31,1,USD,M,IMF,TL,Timor-Leste
1991-08-31,1,USD,M,IMF,TL,Timor-Leste
1991-09-30,1,USD,M,IMF,TL,Timor-Leste
1991-10-31,1,USD,M,IMF,TL,Timor-Leste
1991-11-30,1,USD,M,IMF,TL,Timor-Leste
1991-12-31,1,USD,M,IMF,TL,Timor-Leste
1992-01-31,1,USD,M,IMF,TL,Timor-Leste
1992-02-29,1,USD,M,IMF,TL,Timor-Leste
1992-03-31,1,USD,M,IMF,TL,Timor-Leste
1992-04-30,1,USD,M,IMF,TL,Timor-Leste
1992-05-31,1,USD,M,IMF,TL,Timor-Leste
1992-06-30,1,USD,M,IMF,TL,Timor-Leste
1992-07-31,1,USD,M,IMF,TL,Timor-Leste
1992-08-31,1,USD,M,IMF,TL,Timor-Leste
1992-09-30,1,USD,M,IMF,TL,Timor-Leste
1992-10-31,1,USD,M,IMF,TL,Timor-Leste
1992-11-30,1,USD,M,IMF,TL,Timor-Leste
1992-12-31,1,USD,M,IMF,TL,Timor-Leste
1993-01-31,1,USD,M,IMF,TL,Timor-Leste
1993-02-28,1,USD,M,IMF,TL,Timor-Leste
1993-03-31,1,USD,M,IMF,TL,Timor-Leste
1993-04-30,1,USD,M,IMF,TL,Timor-Leste
1993-05-31,1,USD,M,IMF,TL,Timor-Leste
1993-06-30,1,USD,M,IMF,TL,Timor-Leste
1993-07-31,1,USD,M,IMF,TL,Timor-Leste
1993-08-31,1,USD,M,IMF,TL,Timor-Leste
1993-09-30,1,USD,M,IMF,TL,Timor-Leste
1993-10-31,1,USD,M,IMF,TL,Timor-Leste
1993-11-30,1,USD,M,IMF,TL,Timor-Leste
1993-12-31,1,USD,M,IMF,TL,Timor-Leste
1994-01-31,1,USD,M,IMF,TL,Timor-Leste
1994-02-28,1,USD,M,IMF,TL,Timor-Leste
1994-03-31,1,USD,M,IMF,TL,Timor-Leste
1994-04-30,1,USD,M,IMF,TL,Timor-Leste
1994-05-31,1,USD,M,IMF,TL,Timor-Leste
1994-06-30,1,USD,M,IMF,TL,Timor-Leste
1994-07-31,1,USD,M,IMF,TL,Timor-Leste
1994-08-31,1,USD,M,IMF,TL,Timor-Leste
1994-09-30,1,USD,M,IMF,TL,Timor-Leste
1994-10-31,1,USD,M,IMF,TL,Timor-Leste
1994-11-30,1,USD,M,IMF,TL,Timor-Leste
1994-12-31,1,USD,M,IMF,TL,Timor-Leste
1995-01-31,1,USD,M,IMF,TL,Timor-Leste
1995-02-28,1,USD,M,IMF,TL,Timor-Leste
1995-03-31,1,USD,M,IMF,TL,Timor-Leste
1995-04-30,1,USD,M,IMF,TL,Timor-Leste
1995-05-31,1,USD,M,IMF,TL,Timor-Leste
1995-06-30,1,USD,M,IMF,TL,Timor-Leste
1995-07-31,1,USD,M,IMF,TL,Timor-Leste
1995-08-31,1,USD,M,IMF,TL,Timor-Leste
1995-09-30,1,USD,M,IMF,TL,Timor-Leste
1995-10-31,1,USD,M,IMF,TL,Timor-Leste
1995-11-30,1,USD,M,IMF,TL,Timor-Leste
1995-12-31,1,USD,M,IMF,TL,Timor-Leste
1996-01-31,1,USD,M,IMF,TL,Timor-Leste
1996-02-29,1,USD,M,IMF,TL,Timor-Leste
1996-03-31,1,USD,M,IMF,TL,Timor-Leste
1996-04-30,1,USD,M,IMF,TL,Timor-Leste
1996-05-31,1,USD,M,IMF,TL,Timor-Leste
1996-06-30,1,USD,M,IMF,TL,Timor-Leste
1996-07-31,1,USD,M,IMF,TL,Timor-Leste
1996-08-31,1,USD,M,IMF,TL,Timor-Leste
1996-09-30,1,USD,M,IMF,TL,Timor-Leste
1996-10-31,1,USD,M,IMF,TL,Timor-Leste
1996-11-30,1,USD,M,IMF,TL,Timor-Leste
1996-12-31,1,USD,M,IMF,TL,Timor-Leste
1997-01-31,1,USD,M,IMF,TL,Timor-Leste
1997-02-28,1,USD,M,IMF,TL,Timor-Leste
1997-03-31,1,USD,M,IMF,TL,Timor-Leste
1997-04-30,1,USD,M,IMF,TL,Timor-Leste
1997-05-31,1,USD,M,IMF,TL,Timor-Leste
1997-06-30,1,USD,M,IMF,TL,Timor-Leste
1997-07-31,1,USD,M,IMF,TL,Timor-Leste
1997-08-31,1,USD,M,IMF,TL,Timor-Leste
1997-09-30,1,USD,M,IMF,TL,Timor-Leste
1997-10-31,1,USD,M,IMF,TL,Timor-Leste
1997-11-30,1,USD,M,IMF,TL,Timor-Leste
1997-12-31,1,USD,M,IMF,TL,Timor-Leste
1998-01-31,1,USD,M,IMF,TL,Timor-Leste
1998-02-28,1,USD,M,IMF,TL,Timor-Leste
1998-03-31,1,USD,M,IMF,TL,Timor-Leste
1998-04-30,1,USD,M,IMF,TL,Timor-Leste
1998-05-31,1,USD,M,IMF,TL,Timor-Leste
1998-06-30,1,USD,M,IMF,TL,Timor-Leste
1998-07-31,1,USD,M,IMF,TL,Timor-Leste
1998-08-31,1,USD,M,IMF,TL,Timor-Leste
1998-09-30,1,USD,M,IMF,TL,Timor-Leste
1998-10-31,1,USD,M,IMF,TL,Timor-Leste
1998-11-30,1,USD,M,IMF,TL,Timor-Leste
1998-12-31,1,USD,M,IMF,TL,Timor-Leste
1999-01-31,1,USD,M,IMF,TL,Timor-Leste
1999-02-28,1,USD,M,IMF,TL,Timor-Leste
1999-03-31,1,USD,M,IMF,TL,Timor-Leste
1999-04-30,1,USD,M,IMF,TL,Timor-Leste
1999-05-31,1,USD,M,IMF,TL,Timor-Leste
1999-06-30,1,USD,M,IMF,TL,Timor-Leste
1999-07-31,1,USD,M,IMF,TL,Timor-Leste
1999-08-31,1,USD,M,IMF,TL,Timor-Leste
1999-09-30,1,USD,M,IMF,TL,Timor-Leste
1999-10-31,1,USD,M,IMF,TL,Timor-Leste
1999-11-30,1,USD,M,IMF,TL,Timor-Leste
1999-12-31,1,USD,M,IMF,TL,Timor-Leste
2000-01-31,1,USD,M,IMF,TL,Timor-Leste
2000-02-29,1,USD,M,IMF,TL,Timor-Leste
2000-03-31,1,USD,M,IMF,TL,Timor-Leste
2000-04-30,1,USD,M,IMF,TL,Timor-Leste
2000-05-31,1,USD,M,IMF,TL,Timor-Leste
2000-06-30,1,USD,M,IMF,TL,Timor-Leste
2000-07-31,1,USD,M,IMF,TL,Timor-Leste
2000-08-31,1,USD,M,IMF,TL,Timor-Leste
2000-09-30,1,USD,M,IMF,TL,Timor-Leste
2000-10-31,1,USD,M,IMF,TL,Timor-Leste
2000-11-30,1,USD,M,IMF,TL,Timor-Leste
2000-12-31,1,USD,M,IMF,TL,Timor-Leste
2001-01-31,1,USD,M,IMF,TL,Timor-Leste
2001-02-28,1,USD,M,IMF,TL,Timor-Leste
2001-03-31,1,USD,M,IMF,TL,Timor-Leste
2001-04-30,1,USD,M,IMF,TL,Timor-Leste
2001-05-31,1,USD,M,IMF,TL,Timor-Leste
2001-06-30,1,USD,M,IMF,TL,Timor-Leste
2001-07-31,1,USD,M,IMF,TL,Timor-Leste
2001-08-31,1,USD,M,IMF,TL,Timor-Leste
2001-09-30,1,USD,M,IMF,TL,Timor-Leste
2001-10-31,1,USD,M,IMF,TL,Timor-Leste
2001-11-30,1,USD,M,IMF,TL,Timor-Leste
2001-12-31,1,USD,M,IMF,TL,Timor-Leste
2002-01-31,1,USD,M,IMF,TL,Timor-Leste
2002-02-28,1,USD,M,IMF,TL,Timor-Leste
2002-03-31,1,USD,M,IMF,TL,Timor-Leste
2002-04-30,1,USD,M,IMF,TL,Timor-Leste
2002-05-31,1,USD,M,IMF,TL,Timor-Leste
2002-06-30,1,USD,M,IMF,TL,Timor-Leste
2002-07-31,1,USD,M,IMF,TL,Timor-Leste
2002-08-31,1,USD,M,IMF,TL,Timor-Leste
2002-09-30,1,USD,M,IMF,TL,Timor-Leste
2002-10-31,1,USD,M,IMF,TL,Timor-Leste
2002-11-30,1,USD,M,IMF,TL,Timor-Leste
2002-12-31,1,USD,M,IMF,TL,Timor-Leste
2003-01-31,1,USD,M,IMF,TL,Timor-Leste
2003-02-28,1,USD,M,IMF,TL,Timor-Leste
2003-03-31,1,USD,M,IMF,TL,Timor-Leste
2003-04-30,1,USD,M,IMF,TL,Timor-Leste
2003-05-31,1,USD,M,IMF,TL,Timor-Leste
2003-06-30,1,USD,M,IMF,TL,Timor-Leste
2003-07-31,1,USD,M,IMF,TL,Timor-Leste
2003-08-31,1,USD,M,IMF,TL,Timor-Leste
2003-09-30,1,USD,M,IMF,TL,Timor-Leste
2003-10-31,1,USD,M,IMF,TL,Timor-Leste
2003-11-30,1,USD,M,IMF,TL,Timor-Leste
2003-12-31,1,USD,M,IMF,TL,Timor-Leste
2004-01-31,1,USD,M,IMF,TL,Timor-Leste
2004-02-29,1,USD,M,IMF,TL,Timor-Leste
2004-03-31,1,USD,M,IMF,TL,Timor-Leste
2004-04-30,1,USD,M,IMF,TL,Timor-Leste
2004-05-31,1,USD,M,IMF,TL,Timor-Leste
2004-06-30,1,USD,M,IMF,TL,Timor-Leste
2004-07-31,1,USD,M,IMF,TL,Timor-Leste
2004-08-31,1,USD,M,IMF,TL,Timor-Leste
2004-09-30,1,USD,M,IMF,TL,Timor-Leste
2004-10-31,1,USD,M,IMF,TL,Timor-Leste
2004-11-30,1,USD,M,IMF,TL,Timor-Leste
2004-12-31,1,USD,M,IMF,TL,Timor-Leste
2005-01-31,1,USD,M,IMF,TL,Timor-Leste
2005-02-28,1,USD,M,IMF,TL,Timor-Leste
2005-03-31,1,USD,M,IMF,TL,Timor-Leste
2005-04-30,1,USD,M,IMF,TL,Timor-Leste
2005-05-31,1,USD,M,IMF,TL,Timor-Leste
2005-06-30,1,USD,M,IMF,TL,Timor-Leste
2005-07-31,1,USD,M,IMF,TL,Timor-Leste
2005-08-31,1,USD,M,IMF,TL,Timor-Leste
2005-09-30,1,USD,M,IMF,TL,Timor-Leste
2005-10-31,1,USD,M,IMF,TL,Timor-Leste
2005-11-30,1,USD,M,IMF,TL,Timor-Leste
2005-12-31,1,USD,M,IMF,TL,Timor-Leste
2006-01-31,1,USD,M,IMF,TL,Timor-Leste
2006-02-28,1,USD,M,IMF,TL,Timor-Leste
2006-03-31,1,USD,M,IMF,TL,Timor-Leste
2006-04-30,1,USD,M,IMF,TL,Timor-Leste
2006-05-31,1,USD,M,IMF,TL,Timor-Leste
2006-06-30,1,USD,M,IMF,TL,Timor-Leste
2006-07-31,1,USD,M,IMF,TL,Timor-Leste
2006-08-31,1,USD,M,IMF,TL,Timor-Leste
2006-09-30,1,USD,M,IMF,TL,Timor-Leste
2006-10-31,1,USD,M,IMF,TL,Timor-Leste
2006-11-30,1,USD,M,IMF,TL,Timor-Leste
2006-12-31,1,USD,M,IMF,TL,Timor-Leste
2007-01-31,1,USD,M,IMF,TL,Timor-Leste
2007-02-28,1,USD,M,IMF,TL,Timor-Leste
2007-03-31,1,USD,M,IMF,TL,Timor-Leste
2007-04-30,1,USD,M,IMF,TL,Timor-Leste
2007-05-31,1,USD,M,IMF,TL,Timor-Leste
2007-06-30,1,USD,M,IMF,TL,Timor-Leste
2007-07-31,1,USD,M,IMF,TL,Timor-Leste
2007-08-31,1,USD,M,IMF,TL,Timor-Leste
2007-09-30,1,USD,M,IMF,TL,Timor-Leste
2007-10-31,1,USD,M,IMF,TL,Timor-Leste
2007-11-30,1,USD,M,IMF,TL,Timor-Leste
2007-12-31,1,USD,M,IMF,TL,Timor-Leste
2008-01-31,1,USD,M,IMF,TL,Timor-Leste
2008-02-29,1,USD,M,IMF,TL,Timor-Leste
2008-03-31,1,USD,M,IMF,TL,Timor-Leste
2008-04-30,1,USD,M,IMF,TL,Timor-Leste
2008-05-31,1,USD,M,IMF,TL,Timor-Leste
2008-06-30,1,USD,M,IMF,TL,Timor-Leste
2008-07-31,1,USD,M,IMF,TL,Timor-Leste
2008-08-31,1,USD,M,IMF,TL,Timor-Leste
2008-09-30,1,USD,M,IMF,TL,Timor-Leste
2008-10-31,1,USD,M,IMF,TL,Timor-Leste
2008-11-30,1,USD,M,IMF,TL,Timor-Leste
2008-12-31,1,USD,M,IMF,TL,Timor-Leste
2009-01-31,1,USD,M,IMF,TL,Timor-Leste
2009-02-28,1,USD,M,IMF,TL,Timor-Leste
2009-03-31,1,USD,M,IMF,TL,Timor-Leste
2009-04-30,1,USD,M,IMF,TL,Timor-Leste
2009-05-31,1,USD,M,IMF,TL,Timor-Leste
2009-06-30,1,USD,M,IMF,TL,Timor-Leste
2009-07-31,1,USD,M,IMF,TL,Timor-Leste
2009-08-31,1,USD,M,IMF,TL,Timor-Leste
2009-09-30,1,USD,M,IMF,TL,Timor-Leste
2009-10-31,1,USD,M,IMF,TL,Timor-Leste
2009-11-30,1,USD,M,IMF,TL,Timor-Leste
2009-12-31,1,USD,M,IMF,TL,Timor-Leste
2010-01-31,1,USD,M,IMF,TL,Timor-Leste
2010-02-28,1,USD,M,IMF,TL,Timor-Leste
2010-03-31,1,USD,M,IMF,TL,Timor-Leste
2010-04-30,1,USD,M,IMF,TL,Timor-Leste
2010-05-31,1,USD,M,IMF,TL,Timor-Leste
2010-06-30,1,USD,M,IMF,TL,Timor-Leste
2010-07-31,1,USD,M,IMF,TL,Timor-Leste
2010-08-31,1,USD,M,IMF,TL,Timor-Leste
2010-09-30,1,USD,M,IMF,TL,Timor-Leste
2010-10-31,1,USD,M,IMF,TL,Timor-Leste
2010-11-30,1,USD,M,IMF,TL,Timor-Leste
2010-12-31,1,USD,M,IMF,TL,Timor-Leste
2011-01-31,1,USD,M,IMF,TL,Timor-Leste
2011-02-28,1,USD,M,IMF,TL,Timor-Leste
2011-03-31,1,USD,M,IMF,TL,Timor-Leste
2011-04-30,1,USD,M,IMF,TL,Timor-Leste
2011-05-31,1,USD,M,IMF,TL,Timor-Leste
2011-06-30,1,USD,M,IMF,TL,Timor-Leste
2011-07-31,1,USD,M,IMF,TL,Timor-Leste
2011-08-31,1,USD,M,IMF,TL,Timor-Leste
2011-09-30,1,USD,M,IMF,TL,Timor-Leste
2011-10-31,1,USD,M,IMF,TL,Timor-Leste
2011-11-30,1,USD,M,IMF,TL,Timor-Leste
2011-12-31,1,USD,M,IMF,TL,Timor-Leste
2012-01-31,1,USD,M,IMF,TL,Timor-Leste
2012-02-29,1,USD,M,IMF,TL,Timor-Leste
2012-03-31,1,USD,M,IMF,TL,Timor-Leste
2012-04-30,1,USD,M,IMF,TL,Timor-Leste
2012-05-31,1,USD,M,IMF,TL,Timor-Leste
2012-06-30,1,USD,M,IMF,TL,Timor-Leste
2012-07-31,1,USD,M,IMF,TL,Timor-Leste
2012-08-31,1,USD,M,IMF,TL,Timor-Leste
2012-09-30,1,USD,M,IMF,TL,Timor-Leste
2012-10-31,1,USD,M,IMF,TL,Timor-Leste
2012-11-30,1,USD,M,IMF,TL,Timor-Leste
2012-12-31,1,USD,M,IMF,TL,Timor-Leste
2013-01-31,1,USD,M,IMF,TL,Timor-Leste
2013-02-28,1,USD,M,IMF,TL,Timor-Leste
2013-03-31,1,USD,M,IMF,TL,Timor-Leste
2013-04-30,1,USD,M,IMF,TL,Timor-Leste
2013-05-31,1,USD,M,IMF,TL,Timor-Leste
2013-06-30,1,USD,M,IMF,TL,Timor-Leste
2013-07-31,1,USD,M,IMF,TL,Timor-Leste
2013-08-31,1,USD,M,IMF,TL,Timor-Leste
2013-09-30,1,USD,M,IMF,TL,Timor-Leste
2013-10-31,1,USD,M,IMF,TL,Timor-Leste
2013-11-30,1,USD,M,IMF,TL,Timor-Leste
2013-12-31,1,USD,M,IMF,TL,Timor-Leste
2014-01-31,1,USD,M,IMF,TL,Timor-Leste
2014-02-28,1,USD,M,IMF,TL,Timor-Leste
2014-03-31,1,USD,M,IMF,TL,Timor-Leste
2014-04-30,1,USD,M,IMF,TL,Timor-Leste
2014-05-31,1,USD,M,IMF,TL,Timor-Leste
2014-06-30,1,USD,M,IMF,TL,Timor-Leste
2014-07-31,1,USD,M,IMF,TL,Timor-Leste
2014-08-31,1,USD,M,IMF,TL,Timor-Leste
2014-09-30,1,USD,M,IMF,TL,Timor-Leste
2014-10-31,1,USD,M,IMF,TL,Timor-Leste
2014-11-30,1,USD,M,IMF,TL,Timor-Leste
2014-12-31,1,USD,M,IMF,TL,Timor-Leste
2015-01-31,1,USD,M,IMF,TL,Timor-Leste
2015-02-28,1,USD,M,IMF,TL,Timor-Leste
2015-03-31,1,USD,M,IMF,TL,Timor-Leste
2015-04-30,1,USD,M,IMF,TL,Timor-Leste
2015-05-31,1,USD,M,IMF,TL,Timor-Leste
2015-06-30,1,USD,M,IMF,TL,Timor-Leste
2015-07-31,1,USD,M,IMF,TL,Timor-Leste
2015-08-31,1,USD,M,IMF,TL,Timor-Leste
2015-09-30,1,USD,M,IMF,TL,Timor-Leste
2015-10-31,1,USD,M,IMF,TL,Timor-Leste
2015-11-30,1,USD,M,IMF,TL,Timor-Leste
2015-12-31,1,USD,M,IMF,TL,Timor-Leste
2016-01-31,1,USD,M,IMF,TL,Timor-Leste
2016-02-29,1,USD,M,IMF,TL,Timor-Leste
2016-03-31,1,USD,M,IMF,TL,Timor-Leste
2016-04-30,1,USD,M,IMF,TL,Timor-Leste
2016-05-31,1,USD,M,IMF,TL,Timor-Leste
2016-06-30,1,USD,M,IMF,TL,Timor-Leste
2016-07-31,1,USD,M,IMF,TL,Timor-Leste
2016-08-31,1,USD,M,IMF,TL,Timor-Leste
2016-09-30,1,USD,M,IMF,TL,Timor-Leste
2016-10-31,1,USD,M,IMF,TL,Timor-Leste
2016-11-30,1,USD,M,IMF,TL,Timor-Leste
2016-12-31,1,USD,M,IMF,TL,Timor-Leste
2017-01-31,1,USD,M,IMF,TL,Timor-Leste
2017-02-28,1,USD,M,IMF,TL,Timor-Leste
2017-03-31,1,USD,M,IMF,TL,Timor-Leste
2017-04-30,1,USD,M,IMF,TL,Timor-Leste
2017-05-31,1,USD,M,IMF,TL,Timor-Leste
2017-06-30,1,USD,M,IMF,TL,Timor-Leste
2017-07-31,1,USD,M,IMF,TL,Timor-Leste
2017-08-31,1,USD,M,IMF,TL,Timor-Leste
2017-09-30,1,USD,M,IMF,TL,Timor-Leste
2017-10-31,1,USD,M,IMF,TL,Timor-Leste
2017-11-30,1,USD,M,IMF,TL,Timor-Leste
2017-12-31,1,USD,M,IMF,TL,Timor-Leste
2018-01-31,1,USD,M,IMF,TL,Timor-Leste
2018-02-28,1,USD,M,IMF,TL,Timor-Leste
2018-03-31,1,USD,M,IMF,TL,Timor-Leste
2018-04-30,1,USD,M,IMF,TL,Timor-Leste
2018-05-31,1,USD,M,IMF,TL,Timor-Leste
2018-06-30,1,USD,M,IMF,TL,Timor-Leste
2018-07-31,1,USD,M,IMF,TL,Timor-Leste
2018-08-31,1,USD,M,IMF,TL,Timor-Leste
2018-09-30,1,USD,M,IMF,TL,Timor-Leste
2018-10-31,1,USD,M,IMF,TL,Timor-Leste
2018-11-30,1,USD,M,IMF,TL,Timor-Leste
2018-12-31,1,USD,M,IMF,TL,Timor-Leste
2019-01-31,1,USD,M,IMF,TL,Timor-Leste
2019-02-28,1,USD,M,IMF,TL,Timor-Leste
2019-03-31,1,USD,M,IMF,TL,Timor-Leste
2019-04-30,1,USD,M,IMF,TL,Timor-Leste
2019-05-31,1,USD,M,IMF,TL,Timor-Leste
2019-06-30,1,USD,M,IMF,TL,Timor-Leste
2019-07-31,1,USD,M,IMF,TL,Timor-Leste
2019-08-31,1,USD,M,IMF,TL,Timor-Leste
2019-09-30,1,USD,M,IMF,TL,Timor-Leste
2019-10-31,1,USD,M,IMF,TL,Timor-Leste
2019-11-30,1,USD,M,IMF,TL,Timor-Leste
2019-12-31,1,USD,M,IMF,TL,Timor-Leste
2020-01-31,1,USD,M,IMF,TL,Timor-Leste
2020-02-29,1,USD,M,IMF,TL,Timor-Leste
2020-03-31,1,USD,M,IMF,TL,Timor-Leste
2020-04-30,1,USD,M,IMF,TL,Timor-Leste
2020-05-31,1,USD,M,IMF,TL,Timor-Leste
2020-06-30,1,USD,M,IMF,TL,Timor-Leste
2020-07-31,1,USD,M,IMF,TL,Timor-Leste
2020-08-31,1,USD,M,IMF,TL,Timor-Leste
2020-09-30,1,USD,M,IMF,TL,Timor-Leste
2020-10-31,1,USD,M,IMF,TL,Timor-Leste
2020-11-30,1,USD,M,IMF,TL,Timor-Leste
2020-12-31,1,USD,M,IMF,TL,Timor-Leste
2021-01-31,1,USD,M,IMF,TL,Timor-Leste
2021-02-28,1,USD,M,IMF,TL,Timor-Leste
2021-03-31,1,USD,M,IMF,TL,Timor-Leste
2021-04-30,1,USD,M,IMF,TL,Timor-Leste
2021-05-31,1,USD,M,IMF,TL,Timor-Leste
2021-06-30,1,USD,M,IMF,TL,Timor-Leste
2021-07-31,1,USD,M,IMF,TL,Timor-Leste
2021-08-31,1,USD,M,IMF,TL,Timor-Leste
2021-09-30,1,USD,M,IMF,TL,Timor-Leste
2021-10-31,1,USD,M,IMF,TL,Timor-Leste
2021-11-30,1,USD,M,IMF,TL,Timor-Leste
2021-12-31,1,USD,M,IMF,TL,Timor-Leste
2022-01-31,1,USD,M,IMF,TL,Timor-Leste
2022-02-28,1,USD,M,IMF,TL,Timor-Leste
2022-03-31,1,USD,M,IMF,TL,Timor-Leste
2022-04-30,1,USD,M,IMF,TL,Timor-Leste
2022-05-31,1,USD,M,IMF,TL,Timor-Leste
2022-06-30,1,USD,M,IMF,TL,Timor-Leste
2022-07-31,1,USD,M,IMF,TL,Timor-Leste
2022-08-31,1,USD,M,IMF,TL,Timor-Leste
2022-09-30,1,USD,M,IMF,TL,Timor-Leste
2022-10-31,1,USD,M,IMF,TL,Timor-Leste
2022-11-30,1,USD,M,IMF,TL,Timor-Leste
2022-12-31,1,USD,M,IMF,TL,Timor-Leste
2023-01-31,1,USD,M,IMF,TL,Timor-Leste
2023-02-28,1,USD,M,IMF,TL,Timor-Leste
2023-03-31,1,USD,M,IMF,TL,Timor-Leste
2023-04-30,1,USD,M,IMF,TL,Timor-Leste
2023-05-31,1,USD,M,IMF,TL,Timor-Leste
2023-06-30,1,USD,M,IMF,TL,Timor-Leste
2023-07-31,1,USD,M,IMF,TL,Timor-Leste
2023-08-31,1,USD,M,IMF,TL,Timor-Leste
2023-09-30,1,USD,M,IMF,TL,Timor-Leste
2023-10-31,1,USD,M,IMF,TL,Timor-Leste
2023-11-30,1,USD,M,IMF,TL,Timor-Leste
2023-12-31,1,USD,M,IMF,TL,Timor-Leste
2024-01-31,1,USD,M,IMF,TL,Timor-Leste
2024-02-29,1,USD,M,IMF,TL,Timor-Leste
2024-03-31,1,USD,M,IMF,TL,Timor-Leste
2024-04-30,1,USD,M,IMF,TL,Timor-Leste
1957-01-31,175,XOF,M,IMF,TG,Togo
1957-02-28,175,XOF,M,IMF,TG,Togo
1957-03-31,175,XOF,M,IMF,TG,Togo
1957-04-30,175,XOF,M,IMF,TG,Togo
1957-05-31,175,XOF,M,IMF,TG,Togo
1957-06-30,175,XOF,M,IMF,TG,Togo
1957-07-31,175,XOF,M,IMF,TG,Togo
1957-08-31,175,XOF,M,IMF,TG,Togo
1957-09-30,175,XOF,M,IMF,TG,Togo
1957-10-31,175,XOF,M,IMF,TG,Togo
1957-11-30,209.9499999995,XOF,M,IMF,TG,Togo
1957-12-31,209.9499999995,XOF,M,IMF,TG,Togo
1958-01-31,210,XOF,M,IMF,TG,Togo
1958-02-28,210,XOF,M,IMF,TG,Togo
1958-03-31,210,XOF,M,IMF,TG,Togo
1958-04-30,210,XOF,M,IMF,TG,Togo
1958-05-31,210,XOF,M,IMF,TG,Togo
1958-06-30,210,XOF,M,IMF,TG,Togo
1958-07-31,209.5499999995,XOF,M,IMF,TG,Togo
1958-08-31,209.5999999995,XOF,M,IMF,TG,Togo
1958-09-30,209.6999999995,XOF,M,IMF,TG,Togo
1958-10-31,209.75,XOF,M,IMF,TG,Togo
1958-11-30,209.8499999995,XOF,M,IMF,TG,Togo
1958-12-31,245.2999999995,XOF,M,IMF,TG,Togo
1959-01-31,245.1499999995,XOF,M,IMF,TG,Togo
1959-02-28,245.1999999995,XOF,M,IMF,TG,Togo
1959-03-31,245.0999999995,XOF,M,IMF,TG,Togo
1959-04-30,245.1499999995,XOF,M,IMF,TG,Togo
1959-05-31,245.0999999995,XOF,M,IMF,TG,Togo
1959-06-30,245.0999999995,XOF,M,IMF,TG,Togo
1959-07-31,245.1999999995,XOF,M,IMF,TG,Togo
1959-08-31,245.1499999995,XOF,M,IMF,TG,Togo
1959-09-30,245.5,XOF,M,IMF,TG,Togo
1959-10-31,245.3999999995,XOF,M,IMF,TG,Togo
1959-11-30,245.1999999995,XOF,M,IMF,TG,Togo
1959-12-31,245.4499999995,XOF,M,IMF,TG,Togo
1960-01-31,246,XOF,M,IMF,TG,Togo
1960-02-29,245.415,XOF,M,IMF,TG,Togo
1960-03-31,245.3,XOF,M,IMF,TG,Togo
1960-04-30,245.165,XOF,M,IMF,TG,Togo
1960-05-31,245.01,XOF,M,IMF,TG,Togo
1960-06-30,245.07,XOF,M,IMF,TG,Togo
1960-07-31,245.005,XOF,M,IMF,TG,Togo
1960-08-31,245.005,XOF,M,IMF,TG,Togo
1960-09-30,245.005,XOF,M,IMF,TG,Togo
1960-10-31,245.075,XOF,M,IMF,TG,Togo
1960-11-30,245.025,XOF,M,IMF,TG,Togo
1960-12-31,245.13,XOF,M,IMF,TG,Togo
1961-01-31,245.055,XOF,M,IMF,TG,Togo
1961-02-28,245.065,XOF,M,IMF,TG,Togo
1961-03-31,245.19,XOF,M,IMF,TG,Togo
1961-04-30,245.175,XOF,M,IMF,TG,Togo
1961-05-31,245.125,XOF,M,IMF,TG,Togo
1961-06-30,245.005,XOF,M,IMF,TG,Togo
1961-07-31,245.005,XOF,M,IMF,TG,Togo
1961-08-31,245.79,XOF,M,IMF,TG,Togo
1961-09-30,245.765,XOF,M,IMF,TG,Togo
1961-10-31,245.79,XOF,M,IMF,TG,Togo
1961-11-30,245.265,XOF,M,IMF,TG,Togo
1961-12-31,245.065,XOF,M,IMF,TG,Togo
1962-01-31,245.125,XOF,M,IMF,TG,Togo
1962-02-28,245.005,XOF,M,IMF,TG,Togo
1962-03-31,245.005,XOF,M,IMF,TG,Togo
1962-04-30,245.005,XOF,M,IMF,TG,Togo
1962-05-31,245.005,XOF,M,IMF,TG,Togo
1962-06-30,245.015,XOF,M,IMF,TG,Togo
1962-07-31,245.005,XOF,M,IMF,TG,Togo
1962-08-31,245.005,XOF,M,IMF,TG,Togo
1962-09-30,245.005,XOF,M,IMF,TG,Togo
1962-10-31,245.005,XOF,M,IMF,TG,Togo
1962-11-30,245.005,XOF,M,IMF,TG,Togo
1962-12-31,245.005,XOF,M,IMF,TG,Togo
1963-01-31,245.005,XOF,M,IMF,TG,Togo
1963-02-28,245.005,XOF,M,IMF,TG,Togo
1963-03-31,245.005,XOF,M,IMF,TG,Togo
1963-04-30,245.005,XOF,M,IMF,TG,Togo
1963-05-31,245.005,XOF,M,IMF,TG,Togo
1963-06-30,245.005,XOF,M,IMF,TG,Togo
1963-07-31,245.005,XOF,M,IMF,TG,Togo
1963-08-31,245.005,XOF,M,IMF,TG,Togo
1963-09-30,245.005,XOF,M,IMF,TG,Togo
1963-10-31,245.005,XOF,M,IMF,TG,Togo
1963-11-30,245.005,XOF,M,IMF,TG,Togo
1963-12-31,245.09999995,XOF,M,IMF,TG,Togo
1964-01-31,245.005,XOF,M,IMF,TG,Togo
1964-02-29,245.125,XOF,M,IMF,TG,Togo
1964-03-31,245.025,XOF,M,IMF,TG,Togo
1964-04-30,245.005,XOF,M,IMF,TG,Togo
1964-05-31,245.015,XOF,M,IMF,TG,Togo
1964-06-30,245.02,XOF,M,IMF,TG,Togo
1964-07-31,245.025,XOF,M,IMF,TG,Togo
1964-08-31,245.02,XOF,M,IMF,TG,Togo
1964-09-30,245.02,XOF,M,IMF,TG,Togo
1964-10-31,245.015,XOF,M,IMF,TG,Togo
1964-11-30,245.015,XOF,M,IMF,TG,Togo
1964-12-31,245.005,XOF,M,IMF,TG,Togo
1965-01-31,245.005,XOF,M,IMF,TG,Togo
1965-02-28,245.05,XOF,M,IMF,TG,Togo
1965-03-31,245.005,XOF,M,IMF,TG,Togo
1965-04-30,245.19,XOF,M,IMF,TG,Togo
1965-05-31,245.005,XOF,M,IMF,TG,Togo
1965-06-30,245.02,XOF,M,IMF,TG,Togo
1965-07-31,245.05,XOF,M,IMF,TG,Togo
1965-08-31,245.04999995,XOF,M,IMF,TG,Togo
1965-09-30,245.24999995,XOF,M,IMF,TG,Togo
1965-10-31,245.125,XOF,M,IMF,TG,Togo
1965-11-30,245.03,XOF,M,IMF,TG,Togo
1965-12-31,245.075,XOF,M,IMF,TG,Togo
1966-01-31,245.14999995,XOF,M,IMF,TG,Togo
1966-02-28,245.375,XOF,M,IMF,TG,Togo
1966-03-31,245.025,XOF,M,IMF,TG,Togo
1966-04-30,245.025,XOF,M,IMF,TG,Togo
1966-05-31,245.075,XOF,M,IMF,TG,Togo
1966-06-30,245.025,XOF,M,IMF,TG,Togo
1966-07-31,245.015,XOF,M,IMF,TG,Togo
1966-08-31,245.38,XOF,M,IMF,TG,Togo
1966-09-30,246.64,XOF,M,IMF,TG,Togo
1966-10-31,247.115,XOF,M,IMF,TG,Togo
1966-11-30,247.315,XOF,M,IMF,TG,Togo
1966-12-31,247.59,XOF,M,IMF,TG,Togo
1967-01-31,247.675,XOF,M,IMF,TG,Togo
1967-02-28,247.54,XOF,M,IMF,TG,Togo
1967-03-31,247.515,XOF,M,IMF,TG,Togo
1967-04-30,246.68,XOF,M,IMF,TG,Togo
1967-05-31,245.64999995,XOF,M,IMF,TG,Togo
1967-06-30,245.09999995,XOF,M,IMF,TG,Togo
1967-07-31,245.13,XOF,M,IMF,TG,Togo
1967-08-31,245.24,XOF,M,IMF,TG,Togo
1967-09-30,245.225,XOF,M,IMF,TG,Togo
1967-10-31,245.09,XOF,M,IMF,TG,Togo
1967-11-30,245.265,XOF,M,IMF,TG,Togo
1967-12-31,245.425,XOF,M,IMF,TG,Togo
1968-01-31,245.87,XOF,M,IMF,TG,Togo
1968-02-29,246.18,XOF,M,IMF,TG,Togo
1968-03-31,245.995,XOF,M,IMF,TG,Togo
1968-04-30,246.78,XOF,M,IMF,TG,Togo
1968-05-31,248.69999995,XOF,M,IMF,TG,Togo
1968-06-30,248.675,XOF,M,IMF,TG,Togo
1968-07-31,248.695,XOF,M,IMF,TG,Togo
1968-08-31,248.67,XOF,M,IMF,TG,Togo
1968-09-30,248.695,XOF,M,IMF,TG,Togo
1968-10-31,248.69999995,XOF,M,IMF,TG,Togo
1968-11-30,247.74,XOF,M,IMF,TG,Togo
1968-12-31,247.405,XOF,M,IMF,TG,Togo
1969-01-31,247.665,XOF,M,IMF,TG,Togo
1969-02-28,247.575,XOF,M,IMF,TG,Togo
1969-03-31,247.95,XOF,M,IMF,TG,Togo
1969-04-30,248.69,XOF,M,IMF,TG,Togo
1969-05-31,248.695,XOF,M,IMF,TG,Togo
1969-06-30,248.455,XOF,M,IMF,TG,Togo
1969-07-31,248.62,XOF,M,IMF,TG,Togo
1969-08-31,277.215,XOF,M,IMF,TG,Togo
1969-09-30,278.725,XOF,M,IMF,TG,Togo
1969-10-31,278.895,XOF,M,IMF,TG,Togo
1969-11-30,278.575,XOF,M,IMF,TG,Togo
1969-12-31,277.915,XOF,M,IMF,TG,Togo
1970-01-31,277.16875,XOF,M,IMF,TG,Togo
1970-02-28,277.2625,XOF,M,IMF,TG,Togo
1970-03-31,277.06875,XOF,M,IMF,TG,Togo
1970-04-30,276.0875,XOF,M,IMF,TG,Togo
1970-05-31,276,XOF,M,IMF,TG,Togo
1970-06-30,275.95,XOF,M,IMF,TG,Togo
1970-07-31,275.9625,XOF,M,IMF,TG,Togo
1970-08-31,275.825,XOF,M,IMF,TG,Togo
1970-09-30,276.05625,XOF,M,IMF,TG,Togo
1970-10-31,276.0625,XOF,M,IMF,TG,Togo
1970-11-30,275.9,XOF,M,IMF,TG,Togo
1970-12-31,276.025,XOF,M,IMF,TG,Togo
1971-01-31,275.85,XOF,M,IMF,TG,Togo
1971-02-28,275.79375,XOF,M,IMF,TG,Togo
1971-03-31,275.6875,XOF,M,IMF,TG,Togo
1971-04-30,275.68125,XOF,M,IMF,TG,Togo
1971-05-31,276.775,XOF,M,IMF,TG,Togo
1971-06-30,278.7625,XOF,M,IMF,TG,Togo
1971-07-31,275.65625,XOF,M,IMF,TG,Togo
1971-08-31,275.69375,XOF,M,IMF,TG,Togo
1971-09-30,276.5,XOF,M,IMF,TG,Togo
1971-10-31,276.725,XOF,M,IMF,TG,Togo
1971-11-30,275.64375,XOF,M,IMF,TG,Togo
1971-12-31,261.225,XOF,M,IMF,TG,Togo
1972-01-31,256.4375,XOF,M,IMF,TG,Togo
1972-02-29,253.4875,XOF,M,IMF,TG,Togo
1972-03-31,251.425,XOF,M,IMF,TG,Togo
1972-04-30,251.575,XOF,M,IMF,TG,Togo
1972-05-31,250.125,XOF,M,IMF,TG,Togo
1972-06-30,250.09375,XOF,M,IMF,TG,Togo
1972-07-31,250.08125,XOF,M,IMF,TG,Togo
1972-08-31,250.275,XOF,M,IMF,TG,Togo
1972-09-30,250.6,XOF,M,IMF,TG,Togo
1972-10-31,252.0625,XOF,M,IMF,TG,Togo
1972-11-30,252.15,XOF,M,IMF,TG,Togo
1972-12-31,256.05,XOF,M,IMF,TG,Togo
1973-01-31,251.275,XOF,M,IMF,TG,Togo
1973-02-28,226.44,XOF,M,IMF,TG,Togo
1973-03-31,227.06,XOF,M,IMF,TG,Togo
1973-04-30,228.475,XOF,M,IMF,TG,Togo
1973-05-31,220.525,XOF,M,IMF,TG,Togo
1973-06-30,205.24999995,XOF,M,IMF,TG,Togo
1973-07-31,206.405,XOF,M,IMF,TG,Togo
1973-08-31,216.24999995,XOF,M,IMF,TG,Togo
1973-09-30,212.49999995,XOF,M,IMF,TG,Togo
1973-10-31,212.575,XOF,M,IMF,TG,Togo
1973-11-30,224.595,XOF,M,IMF,TG,Togo
1973-12-31,235.425,XOF,M,IMF,TG,Togo
1974-01-31,254.99999995,XOF,M,IMF,TG,Togo
1974-02-28,240.815,XOF,M,IMF,TG,Togo
1974-03-31,243.22,XOF,M,IMF,TG,Togo
1974-04-30,243.74999995,XOF,M,IMF,TG,Togo
1974-05-31,245.53,XOF,M,IMF,TG,Togo
1974-06-30,241.145,XOF,M,IMF,TG,Togo
1974-07-31,234.69,XOF,M,IMF,TG,Togo
1974-08-31,241.22,XOF,M,IMF,TG,Togo
1974-09-30,237.065,XOF,M,IMF,TG,Togo
1974-10-31,234.73,XOF,M,IMF,TG,Togo
1974-11-30,231.62499995,XOF,M,IMF,TG,Togo
1974-12-31,222.22499995,XOF,M,IMF,TG,Togo
1975-01-31,216.18749995,XOF,M,IMF,TG,Togo
1975-02-28,208.41249995,XOF,M,IMF,TG,Togo
1975-03-31,210.77499995,XOF,M,IMF,TG,Togo
1975-04-30,206.84399995,XOF,M,IMF,TG,Togo
1975-05-31,202.32499995,XOF,M,IMF,TG,Togo
1975-06-30,201.99999995,XOF,M,IMF,TG,Togo
1975-07-31,218.74999995,XOF,M,IMF,TG,Togo
1975-08-31,219.98149995,XOF,M,IMF,TG,Togo
1975-09-30,226.78749995,XOF,M,IMF,TG,Togo
1975-10-31,217.62499995,XOF,M,IMF,TG,Togo
1975-11-30,223.06249995,XOF,M,IMF,TG,Togo
1975-12-31,224.27499995,XOF,M,IMF,TG,Togo
1976-01-31,223.84399995,XOF,M,IMF,TG,Togo
1976-02-29,224.42499995,XOF,M,IMF,TG,Togo
1976-03-31,233.44999995,XOF,M,IMF,TG,Togo
1976-04-30,233.04999995,XOF,M,IMF,TG,Togo
1976-05-31,236.56249995,XOF,M,IMF,TG,Togo
1976-06-30,237.01249995,XOF,M,IMF,TG,Togo
1976-07-31,245.96899995,XOF,M,IMF,TG,Togo
1976-08-31,245.98749995,XOF,M,IMF,TG,Togo
1976-09-30,246.34399995,XOF,M,IMF,TG,Togo
1976-10-31,249.90649995,XOF,M,IMF,TG,Togo
1976-11-30,249.64999995,XOF,M,IMF,TG,Togo
1976-12-31,248.48749995,XOF,M,IMF,TG,Togo
1977-01-31,248.78749995,XOF,M,IMF,TG,Togo
1977-02-28,249.34999995,XOF,M,IMF,TG,Togo
1977-03-31,248.46249995,XOF,M,IMF,TG,Togo
1977-04-30,247.94399995,XOF,M,IMF,TG,Togo
1977-05-31,247.32499995,XOF,M,IMF,TG,Togo
1977-06-30,245.96249995,XOF,M,IMF,TG,Togo
1977-07-31,244.04999995,XOF,M,IMF,TG,Togo
1977-08-31,245.27499995,XOF,M,IMF,TG,Togo
1977-09-30,245.16249995,XOF,M,IMF,TG,Togo
1977-10-31,242.44999995,XOF,M,IMF,TG,Togo
1977-11-30,242.92499995,XOF,M,IMF,TG,Togo
1977-12-31,235.24999995,XOF,M,IMF,TG,Togo
1978-01-31,236.62499995,XOF,M,IMF,TG,Togo
1978-02-28,238.27499995,XOF,M,IMF,TG,Togo
1978-03-31,229.02499995,XOF,M,IMF,TG,Togo
1978-04-30,230.59999995,XOF,M,IMF,TG,Togo
1978-05-31,230.34999995,XOF,M,IMF,TG,Togo
1978-06-30,225.07499995,XOF,M,IMF,TG,Togo
1978-07-31,218.64999995,XOF,M,IMF,TG,Togo
1978-08-31,217.64999995,XOF,M,IMF,TG,Togo
1978-09-30,216.54999995,XOF,M,IMF,TG,Togo
1978-10-31,199.37499995,XOF,M,IMF,TG,Togo
1978-11-30,220.57499995,XOF,M,IMF,TG,Togo
1978-12-31,208.99999995,XOF,M,IMF,TG,Togo
1979-01-31,213.72499995,XOF,M,IMF,TG,Togo
1979-02-28,213.44999995,XOF,M,IMF,TG,Togo
1979-03-31,214.84999995,XOF,M,IMF,TG,Togo
1979-04-30,218.64999995,XOF,M,IMF,TG,Togo
1979-05-31,220.94999995,XOF,M,IMF,TG,Togo
1979-06-30,214.24999995,XOF,M,IMF,TG,Togo
1979-07-31,213.69999995,XOF,M,IMF,TG,Togo
1979-08-31,213.09999995,XOF,M,IMF,TG,Togo
1979-09-30,205.02499995,XOF,M,IMF,TG,Togo
1979-10-31,211.79999995,XOF,M,IMF,TG,Togo
1979-11-30,203.49999995,XOF,M,IMF,TG,Togo
1979-12-31,200.99999995,XOF,M,IMF,TG,Togo
1980-01-31,203.54999995,XOF,M,IMF,TG,Togo
1980-02-29,207.66249995,XOF,M,IMF,TG,Togo
1980-03-31,223.92499995,XOF,M,IMF,TG,Togo
1980-04-30,210.17499995,XOF,M,IMF,TG,Togo
1980-05-31,207.99999995,XOF,M,IMF,TG,Togo
1980-06-30,204.34999995,XOF,M,IMF,TG,Togo
1980-07-31,206.89999995,XOF,M,IMF,TG,Togo
1980-08-31,208.24999995,XOF,M,IMF,TG,Togo
1980-09-30,209.97499995,XOF,M,IMF,TG,Togo
1980-10-31,217.54999995,XOF,M,IMF,TG,Togo
1980-11-30,223.54999995,XOF,M,IMF,TG,Togo
1980-12-31,225.79999995,XOF,M,IMF,TG,Togo
1981-01-31,243.92499995,XOF,M,IMF,TG,Togo
1981-02-28,250.29999995,XOF,M,IMF,TG,Togo
1981-03-31,247.89999995,XOF,M,IMF,TG,Togo
1981-04-30,262.69999995,XOF,M,IMF,TG,Togo
1981-05-31,277.14999995,XOF,M,IMF,TG,Togo
1981-06-30,285.87499995,XOF,M,IMF,TG,Togo
1981-07-31,292.59999995,XOF,M,IMF,TG,Togo
1981-08-31,291.24999995,XOF,M,IMF,TG,Togo
1981-09-30,278.34999995,XOF,M,IMF,TG,Togo
1981-10-31,283.42499995,XOF,M,IMF,TG,Togo
1981-11-30,277.72499995,XOF,M,IMF,TG,Togo
1981-12-31,287.39999995,XOF,M,IMF,TG,Togo
1982-01-31,293.74999995,XOF,M,IMF,TG,Togo
1982-02-28,303.97499995,XOF,M,IMF,TG,Togo
1982-03-31,312.09999995,XOF,M,IMF,TG,Togo
1982-04-30,304.47499995,XOF,M,IMF,TG,Togo
1982-05-31,305.52499995,XOF,M,IMF,TG,Togo
1982-06-30,341.44999995,XOF,M,IMF,TG,Togo
1982-07-31,341.59999995,XOF,M,IMF,TG,Togo
1982-08-31,350.92499995,XOF,M,IMF,TG,Togo
1982-09-30,356.89999995,XOF,M,IMF,TG,Togo
1982-10-31,362.54999995,XOF,M,IMF,TG,Togo
1982-11-30,351.02499995,XOF,M,IMF,TG,Togo
1982-12-31,336.24999995,XOF,M,IMF,TG,Togo
1983-01-31,346.82499995,XOF,M,IMF,TG,Togo
1983-02-28,343.14999995,XOF,M,IMF,TG,Togo
1983-03-31,363.47499995,XOF,M,IMF,TG,Togo
1983-04-30,368.84999995,XOF,M,IMF,TG,Togo
1983-05-31,378.02499995,XOF,M,IMF,TG,Togo
1983-06-30,381.87499995,XOF,M,IMF,TG,Togo
1983-07-31,397.89999995,XOF,M,IMF,TG,Togo
1983-08-31,407.47499995,XOF,M,IMF,TG,Togo
1983-09-30,400.44999995,XOF,M,IMF,TG,Togo
1983-10-31,398.69999995,XOF,M,IMF,TG,Togo
1983-11-30,410.09999995,XOF,M,IMF,TG,Togo
1983-12-31,417.37499995,XOF,M,IMF,TG,Togo
1984-01-31,430.47499995,XOF,M,IMF,TG,Togo
1984-02-29,401.24999995,XOF,M,IMF,TG,Togo
1984-03-31,398.99999995,XOF,M,IMF,TG,Togo
1984-04-30,416.89999995,XOF,M,IMF,TG,Togo
1984-05-31,421.24999995,XOF,M,IMF,TG,Togo
1984-06-30,427.22499995,XOF,M,IMF,TG,Togo
1984-07-31,444.475,XOF,M,IMF,TG,Togo
1984-08-31,443.15,XOF,M,IMF,TG,Togo
1984-09-30,464.19999995,XOF,M,IMF,TG,Togo
1984-10-31,468.75,XOF,M,IMF,TG,Togo
1984-11-30,474.45,XOF,M,IMF,TG,Togo
1984-12-31,479.6,XOF,M,IMF,TG,Togo
1985-01-31,484.025,XOF,M,IMF,TG,Togo
1985-02-28,509.1,XOF,M,IMF,TG,Togo
1985-03-31,471.35,XOF,M,IMF,TG,Togo
1985-04-30,475.225,XOF,M,IMF,TG,Togo
1985-05-31,471.04999995,XOF,M,IMF,TG,Togo
1985-06-30,465.85,XOF,M,IMF,TG,Togo
1985-07-31,424.975,XOF,M,IMF,TG,Togo
1985-08-31,425,XOF,M,IMF,TG,Togo
1985-09-30,407.62499995,XOF,M,IMF,TG,Togo
1985-10-31,398.7,XOF,M,IMF,TG,Togo
1985-11-30,383.225,XOF,M,IMF,TG,Togo
1985-12-31,378.05,XOF,M,IMF,TG,Togo
1986-01-31,365.85,XOF,M,IMF,TG,Togo
1986-02-28,341.5,XOF,M,IMF,TG,Togo
1986-03-31,356.625,XOF,M,IMF,TG,Togo
1986-04-30,348.35,XOF,M,IMF,TG,Togo
1986-05-31,368.275,XOF,M,IMF,TG,Togo
1986-06-30,350.575,XOF,M,IMF,TG,Togo
1986-07-31,340.025,XOF,M,IMF,TG,Togo
1986-08-31,336.175,XOF,M,IMF,TG,Togo
1986-09-30,331.1,XOF,M,IMF,TG,Togo
1986-10-31,329.6,XOF,M,IMF,TG,Togo
1986-11-30,323.925,XOF,M,IMF,TG,Togo
1986-12-31,322.75,XOF,M,IMF,TG,Togo
1987-01-31,301.675,XOF,M,IMF,TG,Togo
1987-02-28,304.5,XOF,M,IMF,TG,Togo
1987-03-31,300.65,XOF,M,IMF,TG,Togo
1987-04-30,298.275,XOF,M,IMF,TG,Togo
1987-05-31,303.675,XOF,M,IMF,TG,Togo
1987-06-30,305.275,XOF,M,IMF,TG,Togo
1987-07-31,308.55,XOF,M,IMF,TG,Togo
1987-08-31,303.25,XOF,M,IMF,TG,Togo
1987-09-30,305.9,XOF,M,IMF,TG,Togo
1987-10-31,295,XOF,M,IMF,TG,Togo
1987-11-30,278.175,XOF,M,IMF,TG,Togo
1987-12-31,267,XOF,M,IMF,TG,Togo
1988-01-31,282.65,XOF,M,IMF,TG,Togo
1988-02-29,285.8,XOF,M,IMF,TG,Togo
1988-03-31,281.25,XOF,M,IMF,TG,Togo
1988-04-30,283.55,XOF,M,IMF,TG,Togo
1988-05-31,290.1,XOF,M,IMF,TG,Togo
1988-06-30,307.1,XOF,M,IMF,TG,Togo
1988-07-31,316.625,XOF,M,IMF,TG,Togo
1988-08-31,318.25,XOF,M,IMF,TG,Togo
1988-09-30,319.775,XOF,M,IMF,TG,Togo
1988-10-31,304.05,XOF,M,IMF,TG,Togo
1988-11-30,296.8,XOF,M,IMF,TG,Togo
1988-12-31,302.95,XOF,M,IMF,TG,Togo
1989-01-31,316.965,XOF,M,IMF,TG,Togo
1989-02-28,311.15,XOF,M,IMF,TG,Togo
1989-03-31,319.725,XOF,M,IMF,TG,Togo
1989-04-30,317.425,XOF,M,IMF,TG,Togo
1989-05-31,337.25,XOF,M,IMF,TG,Togo
1989-06-30,331.8,XOF,M,IMF,TG,Togo
1989-07-31,315.75,XOF,M,IMF,TG,Togo
1989-08-31,330.325,XOF,M,IMF,TG,Togo
1989-09-30,316.775,XOF,M,IMF,TG,Togo
1989-10-31,311.85,XOF,M,IMF,TG,Togo
1989-11-30,305.2,XOF,M,IMF,TG,Togo
1989-12-31,289.4,XOF,M,IMF,TG,Togo
1990-01-31,285.8,XOF,M,IMF,TG,Togo
1990-02-28,286.25,XOF,M,IMF,TG,Togo
1990-03-31,284.9,XOF,M,IMF,TG,Togo
1990-04-30,281.925,XOF,M,IMF,TG,Togo
1990-05-31,285.2,XOF,M,IMF,TG,Togo
1990-06-30,280.5,XOF,M,IMF,TG,Togo
1990-07-31,267.075,XOF,M,IMF,TG,Togo
1990-08-31,262.125,XOF,M,IMF,TG,Togo
1990-09-30,261.825,XOF,M,IMF,TG,Togo
1990-10-31,254.425,XOF,M,IMF,TG,Togo
1990-11-30,253.975,XOF,M,IMF,TG,Togo
1990-12-31,256.45,XOF,M,IMF,TG,Togo
1991-01-31,252.2,XOF,M,IMF,TG,Togo
1991-02-28,258.85,XOF,M,IMF,TG,Togo
1991-03-31,290.8,XOF,M,IMF,TG,Togo
1991-04-30,292.6,XOF,M,IMF,TG,Togo
1991-05-31,292.325,XOF,M,IMF,TG,Togo
1991-06-30,307.225,XOF,M,IMF,TG,Togo
1991-07-31,296.9,XOF,M,IMF,TG,Togo
1991-08-31,295.775,XOF,M,IMF,TG,Togo
1991-09-30,283.325,XOF,M,IMF,TG,Togo
1991-10-31,285.975,XOF,M,IMF,TG,Togo
1991-11-30,278.85,XOF,M,IMF,TG,Togo
1991-12-31,259,XOF,M,IMF,TG,Togo
1992-01-31,274.99,XOF,M,IMF,TG,Togo
1992-02-29,278.69,XOF,M,IMF,TG,Togo
1992-03-31,278.375,XOF,M,IMF,TG,Togo
1992-04-30,279.775,XOF,M,IMF,TG,Togo
1992-05-31,270.575,XOF,M,IMF,TG,Togo
1992-06-30,256.625,XOF,M,IMF,TG,Togo
1992-07-31,249.975,XOF,M,IMF,TG,Togo
1992-08-31,240.35,XOF,M,IMF,TG,Togo
1992-09-30,238.25,XOF,M,IMF,TG,Togo
1992-10-31,260.75,XOF,M,IMF,TG,Togo
1992-11-30,271.425,XOF,M,IMF,TG,Togo
1992-12-31,275.325,XOF,M,IMF,TG,Togo
1993-01-31,270.3,XOF,M,IMF,TG,Togo
1993-02-28,279.45,XOF,M,IMF,TG,Togo
1993-03-31,273.945,XOF,M,IMF,TG,Togo
1993-04-30,266.05,XOF,M,IMF,TG,Togo
1993-05-31,269.6,XOF,M,IMF,TG,Togo
1993-06-30,284.75,XOF,M,IMF,TG,Togo
1993-07-31,298.525,XOF,M,IMF,TG,Togo
1993-08-31,291.375,XOF,M,IMF,TG,Togo
1993-09-30,283.15,XOF,M,IMF,TG,Togo
1993-10-31,293.425,XOF,M,IMF,TG,Togo
1993-11-30,295.55,XOF,M,IMF,TG,Togo
1993-12-31,294.775,XOF,M,IMF,TG,Togo
1994-01-31,591.699999999999,XOF,M,IMF,TG,Togo
1994-02-28,582.9,XOF,M,IMF,TG,Togo
1994-03-31,571,XOF,M,IMF,TG,Togo
1994-04-30,569.35,XOF,M,IMF,TG,Togo
1994-05-31,561.1,XOF,M,IMF,TG,Togo
1994-06-30,547.15,XOF,M,IMF,TG,Togo
1994-07-31,544.3,XOF,M,IMF,TG,Togo
1994-08-31,541.6,XOF,M,IMF,TG,Togo
1994-09-30,528.15,XOF,M,IMF,TG,Togo
1994-10-31,511.75,XOF,M,IMF,TG,Togo
1994-11-30,538.8,XOF,M,IMF,TG,Togo
1994-12-31,534.6,XOF,M,IMF,TG,Togo
1995-01-31,524.099999999999,XOF,M,IMF,TG,Togo
1995-02-28,514.949999999999,XOF,M,IMF,TG,Togo
1995-03-31,484.9,XOF,M,IMF,TG,Togo
1995-04-30,491.4,XOF,M,IMF,TG,Togo
1995-05-31,488.5,XOF,M,IMF,TG,Togo
1995-06-30,485.3,XOF,M,IMF,TG,Togo
1995-07-31,476.7,XOF,M,IMF,TG,Togo
1995-08-31,503.8,XOF,M,IMF,TG,Togo
1995-09-30,491.45,XOF,M,IMF,TG,Togo
1995-10-31,490,XOF,M,IMF,TG,Togo
1995-11-30,496.2,XOF,M,IMF,TG,Togo
1995-12-31,490,XOF,M,IMF,TG,Togo
1996-01-31,512.15,XOF,M,IMF,TG,Togo
1996-02-29,504.6,XOF,M,IMF,TG,Togo
1996-03-31,503.15,XOF,M,IMF,TG,Togo
1996-04-30,516.25,XOF,M,IMF,TG,Togo
1996-05-31,519.47,XOF,M,IMF,TG,Togo
1996-06-30,515.25,XOF,M,IMF,TG,Togo
1996-07-31,498.9,XOF,M,IMF,TG,Togo
1996-08-31,507.4,XOF,M,IMF,TG,Togo
1996-09-30,517.15,XOF,M,IMF,TG,Togo
1996-10-31,510.65,XOF,M,IMF,TG,Togo
1996-11-30,521.5,XOF,M,IMF,TG,Togo
1996-12-31,523.7,XOF,M,IMF,TG,Togo
1997-01-31,551.55,XOF,M,IMF,TG,Togo
1997-02-28,571.15,XOF,M,IMF,TG,Togo
1997-03-31,564.35,XOF,M,IMF,TG,Togo
1997-04-30,582.219999999999,XOF,M,IMF,TG,Togo
1997-05-31,575.14,XOF,M,IMF,TG,Togo
1997-06-30,587.77,XOF,M,IMF,TG,Togo
1997-07-31,617.41,XOF,M,IMF,TG,Togo
1997-08-31,604.8,XOF,M,IMF,TG,Togo
1997-09-30,593.309999999999,XOF,M,IMF,TG,Togo
1997-10-31,577.32,XOF,M,IMF,TG,Togo
1997-11-30,590.01,XOF,M,IMF,TG,Togo
1997-12-31,598.81,XOF,M,IMF,TG,Togo
1998-01-31,611.219999999999,XOF,M,IMF,TG,Togo
1998-02-28,607.89,XOF,M,IMF,TG,Togo
1998-03-31,618.45,XOF,M,IMF,TG,Togo
1998-04-30,602,XOF,M,IMF,TG,Togo
1998-05-31,598.02,XOF,M,IMF,TG,Togo
1998-06-30,611.74,XOF,M,IMF,TG,Togo
1998-07-31,596.28,XOF,M,IMF,TG,Togo
1998-08-31,593.35,XOF,M,IMF,TG,Togo
1998-09-30,561.64,XOF,M,IMF,TG,Togo
1998-10-31,553.92,XOF,M,IMF,TG,Togo
1998-11-30,570.23,XOF,M,IMF,TG,Togo
1998-12-31,562.209999999999,XOF,M,IMF,TG,Togo
1999-01-31,576.209592410401,XOF,M,IMF,TG,Togo
1999-02-28,595.350335814122,XOF,M,IMF,TG,Togo
1999-03-31,610.646993111152,XOF,M,IMF,TG,Togo
1999-04-30,619.002547890913,XOF,M,IMF,TG,Togo
1999-05-31,627.349846977812,XOF,M,IMF,TG,Togo
1999-06-30,635.124903175833,XOF,M,IMF,TG,Togo
1999-07-31,613.387881054797,XOF,M,IMF,TG,Togo
1999-08-31,620.407642107255,XOF,M,IMF,TG,Togo
1999-09-30,615.055789967182,XOF,M,IMF,TG,Togo
1999-10-31,627.529895723716,XOF,M,IMF,TG,Togo
1999-11-30,649.655343171239,XOF,M,IMF,TG,Togo
1999-12-31,652.953414294246,XOF,M,IMF,TG,Togo
2000-01-31,669.959146154632,XOF,M,IMF,TG,Togo
2000-02-29,675.269713815112,XOF,M,IMF,TG,Togo
2000-03-31,686.650266931854,XOF,M,IMF,TG,Togo
2000-04-30,722.022014309301,XOF,M,IMF,TG,Togo
2000-05-31,705.102655057509,XOF,M,IMF,TG,Togo
2000-06-30,686.434700711595,XOF,M,IMF,TG,Togo
2000-07-31,709.679757654441,XOF,M,IMF,TG,Togo
2000-08-31,736.533797439929,XOF,M,IMF,TG,Togo
2000-09-30,748.382201939533,XOF,M,IMF,TG,Togo
2000-10-31,779.323987168825,XOF,M,IMF,TG,Togo
2000-11-30,755.362736066329,XOF,M,IMF,TG,Togo
2000-12-31,704.951101558302,XOF,M,IMF,TG,Togo
2001-01-31,705.861401054557,XOF,M,IMF,TG,Togo
2001-02-28,709.296064013841,XOF,M,IMF,TG,Togo
2001-03-31,742.704936594203,XOF,M,IMF,TG,Togo
2001-04-30,739.023208652546,XOF,M,IMF,TG,Togo
2001-05-31,773.534198113208,XOF,M,IMF,TG,Togo
2001-06-30,773.534198113208,XOF,M,IMF,TG,Togo
2001-07-31,749.237007424329,XOF,M,IMF,TG,Togo
2001-08-31,716.266652107447,XOF,M,IMF,TG,Togo
2001-09-30,718.384623809002,XOF,M,IMF,TG,Togo
2001-10-31,725.455651404556,XOF,M,IMF,TG,Togo
2001-11-30,737.195999100922,XOF,M,IMF,TG,Togo
2001-12-31,744.306138658799,XOF,M,IMF,TG,Togo
2002-01-31,759.473196711821,XOF,M,IMF,TG,Togo
2002-02-28,758.24413362617,XOF,M,IMF,TG,Togo
2002-03-31,751.899358092618,XOF,M,IMF,TG,Togo
2002-04-30,728.193827708704,XOF,M,IMF,TG,Togo
2002-05-31,698.793011611804,XOF,M,IMF,TG,Togo
2002-06-30,657.601002506265,XOF,M,IMF,TG,Togo
2002-07-31,670.507001942145,XOF,M,IMF,TG,Togo
2002-08-31,667.097528729787,XOF,M,IMF,TG,Togo
2002-09-30,665.27079107505,XOF,M,IMF,TG,Togo
2002-10-31,665.00101378751,XOF,M,IMF,TG,Togo
2002-11-30,660.780699103455,XOF,M,IMF,TG,Togo
2002-12-31,625.495375226471,XOF,M,IMF,TG,Togo
2003-01-31,606.469119822486,XOF,M,IMF,TG,Togo
2003-02-28,608.381561862363,XOF,M,IMF,TG,Togo
2003-03-31,602.071592473612,XOF,M,IMF,TG,Togo
2003-04-30,589.306441469769,XOF,M,IMF,TG,Togo
2003-05-31,554.861275587887,XOF,M,IMF,TG,Togo
2003-06-30,574.041305679531,XOF,M,IMF,TG,Togo
2003-07-31,579.569711963244,XOF,M,IMF,TG,Togo
2003-08-31,600.30841035966,XOF,M,IMF,TG,Togo
2003-09-30,562.956573978716,XOF,M,IMF,TG,Togo
2003-10-31,564.409740147995,XOF,M,IMF,TG,Togo
2003-11-30,546.904285476071,XOF,M,IMF,TG,Togo
2003-12-31,519.364212193191,XOF,M,IMF,TG,Togo
2004-01-31,529.68104005168,XOF,M,IMF,TG,Togo
2004-02-29,528.230794008697,XOF,M,IMF,TG,Togo
2004-03-31,536.614037958115,XOF,M,IMF,TG,Togo
2004-04-30,549.05582991546,XOF,M,IMF,TG,Togo
2004-05-31,537.75782915232,XOF,M,IMF,TG,Togo
2004-06-30,539.66022213081,XOF,M,IMF,TG,Togo
2004-07-31,544.860038209153,XOF,M,IMF,TG,Togo
2004-08-31,541.62084055817,XOF,M,IMF,TG,Togo
2004-09-30,528.613909259409,XOF,M,IMF,TG,Togo
2004-10-31,515.001177671351,XOF,M,IMF,TG,Togo
2004-11-30,493.386235426852,XOF,M,IMF,TG,Togo
2004-12-31,481.5777108876,XOF,M,IMF,TG,Togo
2005-01-31,503.227464518604,XOF,M,IMF,TG,Togo
2005-02-28,494.800482763823,XOF,M,IMF,TG,Togo
2005-03-31,505.983492749151,XOF,M,IMF,TG,Togo
2005-04-30,506.256849579378,XOF,M,IMF,TG,Togo
2005-05-31,531.957667666856,XOF,M,IMF,TG,Togo
2005-06-30,542.471882236189,XOF,M,IMF,TG,Togo
2005-07-31,542.427023898123,XOF,M,IMF,TG,Togo
2005-08-31,537.75782915232,XOF,M,IMF,TG,Togo
2005-09-30,544.724298289321,XOF,M,IMF,TG,Togo
2005-10-31,545.585128503701,XOF,M,IMF,TG,Togo
2005-11-30,557.360013595038,XOF,M,IMF,TG,Togo
2005-12-31,556.037128083411,XOF,M,IMF,TG,Togo
2006-01-31,541.307971612477,XOF,M,IMF,TG,Togo
2006-02-28,552.384842105263,XOF,M,IMF,TG,Togo
2006-03-31,541.934071381362,XOF,M,IMF,TG,Togo
2006-04-30,523.216878040998,XOF,M,IMF,TG,Togo
2006-05-31,509.758315200497,XOF,M,IMF,TG,Togo
2006-06-30,515.973413041768,XOF,M,IMF,TG,Togo
2006-07-31,513.791023733062,XOF,M,IMF,TG,Togo
2006-08-31,510.432651155552,XOF,M,IMF,TG,Togo
2006-09-30,518.133491311217,XOF,M,IMF,TG,Togo
2006-10-31,516.664303717706,XOF,M,IMF,TG,Togo
2006-11-30,496.937121212121,XOF,M,IMF,TG,Togo
2006-12-31,498.069096431283,XOF,M,IMF,TG,Togo
2007-01-31,506.374092944264,XOF,M,IMF,TG,Togo
2007-02-28,496.523351752328,XOF,M,IMF,TG,Togo
2007-03-31,492.534164288932,XOF,M,IMF,TG,Togo
2007-04-30,482.144064682102,XOF,M,IMF,TG,Togo
2007-05-31,487.591615253103,XOF,M,IMF,TG,Togo
2007-06-30,485.714179933358,XOF,M,IMF,TG,Togo
2007-07-31,478.556212154373,XOF,M,IMF,TG,Togo
2007-08-31,478.626048887268,XOF,M,IMF,TG,Togo
2007-09-30,462.625714084209,XOF,M,IMF,TG,Togo
2007-10-31,454.043746106458,XOF,M,IMF,TG,Togo
2007-11-30,444.385204254454,XOF,M,IMF,TG,Togo
2007-12-31,445.592690713946,XOF,M,IMF,TG,Togo
2008-01-31,441.127774041695,XOF,M,IMF,TG,Togo
2008-02-29,432.489615612844,XOF,M,IMF,TG,Togo
2008-03-31,414.847584113332,XOF,M,IMF,TG,Togo
2008-04-30,422.108751608752,XOF,M,IMF,TG,Togo
2008-05-31,422.979752385866,XOF,M,IMF,TG,Togo
2008-06-30,416.110758690687,XOF,M,IMF,TG,Togo
2008-07-31,420.188969316508,XOF,M,IMF,TG,Togo
2008-08-31,445.169324737021,XOF,M,IMF,TG,Togo
2008-09-30,458.614975879186,XOF,M,IMF,TG,Togo
2008-10-31,514.193775966136,XOF,M,IMF,TG,Togo
2008-11-30,515.405830124932,XOF,M,IMF,TG,Togo
2008-12-31,471.335057842926,XOF,M,IMF,TG,Togo
2009-01-31,511.826622971286,XOF,M,IMF,TG,Togo
2009-02-28,518.78914900348,XOF,M,IMF,TG,Togo
2009-03-31,492.904268109408,XOF,M,IMF,TG,Togo
2009-04-30,494.129566854991,XOF,M,IMF,TG,Togo
2009-05-31,465.283728188396,XOF,M,IMF,TG,Togo
2009-06-30,464.098627423235,XOF,M,IMF,TG,Togo
2009-07-31,463.967322110624,XOF,M,IMF,TG,Togo
2009-08-31,459.611126681614,XOF,M,IMF,TG,Togo
2009-09-30,447.966263743769,XOF,M,IMF,TG,Togo
2009-10-31,443.214189189189,XOF,M,IMF,TG,Togo
2009-11-30,436.635159422219,XOF,M,IMF,TG,Togo
2009-12-31,455.335971123143,XOF,M,IMF,TG,Togo
2010-01-31,469.681369039095,XOF,M,IMF,TG,Togo
2010-02-28,483.387619749448,XOF,M,IMF,TG,Togo
2010-03-31,486.651086875881,XOF,M,IMF,TG,Togo
2010-04-30,492.645137063463,XOF,M,IMF,TG,Togo
2010-05-31,532.995043471195,XOF,M,IMF,TG,Togo
2010-06-30,534.558715671094,XOF,M,IMF,TG,Togo
2010-07-31,503.497850782929,XOF,M,IMF,TG,Togo
2010-08-31,517.316246056782,XOF,M,IMF,TG,Togo
2010-09-30,480.625,XOF,M,IMF,TG,Togo
2010-10-31,473.375911091867,XOF,M,IMF,TG,Togo
2010-11-30,504.659947684259,XOF,M,IMF,TG,Togo
2010-12-31,490.912288579554,XOF,M,IMF,TG,Togo
2011-01-31,479.080484954718,XOF,M,IMF,TG,Togo
2011-02-28,474.162931906896,XOF,M,IMF,TG,Togo
2011-03-31,461.713943830506,XOF,M,IMF,TG,Togo
2011-04-30,441.42462987887,XOF,M,IMF,TG,Togo
2011-05-31,456.000695168578,XOF,M,IMF,TG,Togo
2011-06-30,453.855254964367,XOF,M,IMF,TG,Togo
2011-07-31,459.997896213184,XOF,M,IMF,TG,Togo
2011-08-31,453.949480968858,XOF,M,IMF,TG,Togo
2011-09-30,485.786121602607,XOF,M,IMF,TG,Togo
2011-10-31,468.50724948218,XOF,M,IMF,TG,Togo
2011-11-30,488.863466984647,XOF,M,IMF,TG,Togo
2011-12-31,506.961125280161,XOF,M,IMF,TG,Togo
2012-01-31,497.842289010322,XOF,M,IMF,TG,Togo
2012-02-29,487.954325671353,XOF,M,IMF,TG,Togo
2012-03-31,491.132824198862,XOF,M,IMF,TG,Togo
2012-04-30,496.410625094596,XOF,M,IMF,TG,Togo
2012-05-31,528.86962831573,XOF,M,IMF,TG,Togo
2012-06-30,521.01429706116,XOF,M,IMF,TG,Togo
2012-07-31,533.992999023119,XOF,M,IMF,TG,Togo
2012-08-31,520.14669732773,XOF,M,IMF,TG,Togo
2012-09-30,507.313998453209,XOF,M,IMF,TG,Togo
2012-10-31,504.854152235819,XOF,M,IMF,TG,Togo
2012-11-30,505.126289850608,XOF,M,IMF,TG,Togo
2012-12-31,497.163104441413,XOF,M,IMF,TG,Togo
2013-01-31,484.10110701107,XOF,M,IMF,TG,Togo
2013-02-28,499.624495391881,XOF,M,IMF,TG,Togo
2013-03-31,512.266302225693,XOF,M,IMF,TG,Togo
2013-04-30,501.803090575276,XOF,M,IMF,TG,Togo
2013-05-31,504.349530985699,XOF,M,IMF,TG,Togo
2013-06-30,501.496177370031,XOF,M,IMF,TG,Togo
2013-07-31,494.129566854991,XOF,M,IMF,TG,Togo
2013-08-31,495.62296939932,XOF,M,IMF,TG,Togo
2013-09-30,485.714179933358,XOF,M,IMF,TG,Togo
2013-10-31,480.871636976761,XOF,M,IMF,TG,Togo
2013-11-30,481.931525971641,XOF,M,IMF,TG,Togo
2013-12-31,475.641360307447,XOF,M,IMF,TG,Togo
2014-01-31,485.318881325836,XOF,M,IMF,TG,Togo
2014-02-28,474.883805111127,XOF,M,IMF,TG,Togo
2014-03-31,475.74485059472,XOF,M,IMF,TG,Togo
2014-04-30,473.615162454874,XOF,M,IMF,TG,Togo
2014-05-31,482.073197618873,XOF,M,IMF,TG,Togo
2014-06-30,480.273100014643,XOF,M,IMF,TG,Togo
2014-07-31,490.288511846924,XOF,M,IMF,TG,Togo
2014-08-31,497.389293296937,XOF,M,IMF,TG,Togo
2014-09-30,521.304140507033,XOF,M,IMF,TG,Togo
2014-10-31,523.759980836793,XOF,M,IMF,TG,Togo
2014-11-30,525.480253144276,XOF,M,IMF,TG,Togo
2014-12-31,540.282513796228,XOF,M,IMF,TG,Togo
2015-01-31,580.236178681999,XOF,M,IMF,TG,Togo
2015-02-28,583.591637010676,XOF,M,IMF,TG,Togo
2015-03-31,609.682126591691,XOF,M,IMF,TG,Togo
2015-04-30,584.892554614356,XOF,M,IMF,TG,Togo
2015-05-31,597.955332725615,XOF,M,IMF,TG,Togo
2015-06-30,586.251675752972,XOF,M,IMF,TG,Togo
2015-07-31,598.118902161028,XOF,M,IMF,TG,Togo
2015-08-31,584.892554614356,XOF,M,IMF,TG,Togo
2015-09-30,585.51905739534,XOF,M,IMF,TG,Togo
2015-10-31,595.404375056731,XOF,M,IMF,TG,Togo
2015-11-30,620.055770866811,XOF,M,IMF,TG,Togo
2015-12-31,602.514007531919,XOF,M,IMF,TG,Togo
2016-01-31,600.693223443224,XOF,M,IMF,TG,Togo
2016-02-29,602.458670095518,XOF,M,IMF,TG,Togo
2016-03-31,576.158981115503,XOF,M,IMF,TG,Togo
2016-04-30,575.249495746733,XOF,M,IMF,TG,Togo
2016-05-31,588.091267706653,XOF,M,IMF,TG,Togo
2016-06-30,590.845793550711,XOF,M,IMF,TG,Togo
2016-07-31,590.260955637542,XOF,M,IMF,TG,Togo
2016-08-31,589.253503413583,XOF,M,IMF,TG,Togo
2016-09-30,587.722426305886,XOF,M,IMF,TG,Togo
2016-10-31,599.266398684451,XOF,M,IMF,TG,Togo
2016-11-30,616.790785143394,XOF,M,IMF,TG,Togo
2016-12-31,622.291053979698,XOF,M,IMF,TG,Togo
2017-01-31,609.908879590888,XOF,M,IMF,TG,Togo
2017-02-28,619.002547890913,XOF,M,IMF,TG,Togo
2017-03-31,613.560003741465,XOF,M,IMF,TG,Togo
2017-04-30,600.143641354072,XOF,M,IMF,TG,Togo
2017-05-31,584.579805721415,XOF,M,IMF,TG,Togo
2017-06-30,574.79582895198,XOF,M,IMF,TG,Togo
2017-07-31,559.356186577983,XOF,M,IMF,TG,Togo
2017-08-31,554.720507399577,XOF,M,IMF,TG,Togo
2017-09-30,555.613247501271,XOF,M,IMF,TG,Togo
2017-10-31,563.633785873862,XOF,M,IMF,TG,Togo
2017-11-30,553.596928010803,XOF,M,IMF,TG,Togo
2017-12-31,546.949887434337,XOF,M,IMF,TG,Togo
2018-01-31,526.577024965883,XOF,M,IMF,TG,Togo
2018-02-28,537.053381365646,XOF,M,IMF,TG,Togo
2018-03-31,532.389416443471,XOF,M,IMF,TG,Togo
2018-04-30,543.055716532826,XOF,M,IMF,TG,Togo
2018-05-31,560.6949311907,XOF,M,IMF,TG,Togo
2018-06-30,562.66683822268,XOF,M,IMF,TG,Togo
2018-07-31,558.927232447171,XOF,M,IMF,TG,Togo
2018-08-31,563.004892283924,XOF,M,IMF,TG,Togo
2018-09-30,566.652557014513,XOF,M,IMF,TG,Togo
2018-10-31,579.569711963244,XOF,M,IMF,TG,Togo
2018-11-30,577.47777093054,XOF,M,IMF,TG,Togo
2018-12-31,572.888209606987,XOF,M,IMF,TG,Togo
2019-01-31,570.993210306407,XOF,M,IMF,TG,Togo
2019-02-28,574.594428871759,XOF,M,IMF,TG,Togo
2019-03-31,583.851357365376,XOF,M,IMF,TG,Togo
2019-04-30,584.736138349082,XOF,M,IMF,TG,Togo
2019-05-31,588.249484351179,XOF,M,IMF,TG,Togo
2019-06-30,576.412126537786,XOF,M,IMF,TG,Togo
2019-07-31,588.249484351179,XOF,M,IMF,TG,Togo
2019-08-31,594.379304095687,XOF,M,IMF,TG,Togo
2019-09-30,602.403342823032,XOF,M,IMF,TG,Togo
2019-10-31,588.091267706652,XOF,M,IMF,TG,Togo
2019-11-30,597.301948643234,XOF,M,IMF,TG,Togo
2019-12-31,583.903329179277,XOF,M,IMF,TG,Togo
2020-01-31,593.518820123055,XOF,M,IMF,TG,Togo
2020-02-29,597.574018402114,XOF,M,IMF,TG,Togo
2020-03-31,598.719423147134,XOF,M,IMF,TG,Togo
2020-04-30,603.123390952556,XOF,M,IMF,TG,Togo
2020-05-31,589.041846264368,XOF,M,IMF,TG,Togo
2020-06-30,585.780496517235,XOF,M,IMF,TG,Togo
2020-07-31,553.643652937204,XOF,M,IMF,TG,Togo
2020-08-31,549.377721943049,XOF,M,IMF,TG,Togo
2020-09-30,560.263922104544,XOF,M,IMF,TG,Togo
2020-10-31,560.742862027697,XOF,M,IMF,TG,Togo
2020-11-30,547.543405676127,XOF,M,IMF,TG,Togo
2020-12-31,534.558715671094,XOF,M,IMF,TG,Togo
2021-01-31,540.505108767304,XOF,M,IMF,TG,Togo
2021-02-28,541.173995544922,XOF,M,IMF,TG,Togo
2021-03-31,559.451599147122,XOF,M,IMF,TG,Togo
2021-04-30,542.920874027479,XOF,M,IMF,TG,Togo
2021-05-31,537.625604458651,XOF,M,IMF,TG,Togo
2021-06-30,551.96650959273,XOF,M,IMF,TG,Togo
2021-07-31,551.641577663779,XOF,M,IMF,TG,Togo
2021-08-31,554.298631063039,XOF,M,IMF,TG,Togo
2021-09-30,566.505743155713,XOF,M,IMF,TG,Togo
2021-10-31,563.294976384714,XOF,M,IMF,TG,Togo
2021-11-30,577.274487371293,XOF,M,IMF,TG,Togo
2021-12-31,579.16033904291,XOF,M,IMF,TG,Togo
2022-01-31,587.985837217641,XOF,M,IMF,TG,Togo
2022-02-28,585.728190016966,XOF,M,IMF,TG,Togo
2022-03-31,590.899018106477,XOF,M,IMF,TG,Togo
2022-04-30,622.35009487666,XOF,M,IMF,TG,Togo
2022-05-31,612.300009334454,XOF,M,IMF,TG,Togo
2022-06-30,631.517281216906,XOF,M,IMF,TG,Togo
2022-07-31,643.221219847029,XOF,M,IMF,TG,Togo
2022-08-31,655.957,XOF,M,IMF,TG,Togo
2022-09-30,672.91444398851,XOF,M,IMF,TG,Togo
2022-10-31,661.64716562437,XOF,M,IMF,TG,Togo
2022-11-30,632.186777178103,XOF,M,IMF,TG,Togo
2022-12-31,614.998124882805,XOF,M,IMF,TG,Togo
2023-01-31,605.517400535401,XOF,M,IMF,TG,Togo
2023-02-28,617.72012430549,XOF,M,IMF,TG,Togo
2023-03-31,603.178850574713,XOF,M,IMF,TG,Togo
2023-04-30,597.356342773882,XOF,M,IMF,TG,Togo
2023-05-31,614.019470186277,XOF,M,IMF,TG,Togo
2023-06-30,603.678446530462,XOF,M,IMF,TG,Togo
2023-07-31,595.080286673319,XOF,M,IMF,TG,Togo
2023-08-31,603.567353698933,XOF,M,IMF,TG,Togo
2023-09-30,619.177836511233,XOF,M,IMF,TG,Togo
2023-10-31,617.72012430549,XOF,M,IMF,TG,Togo
2023-11-30,600.088738450279,XOF,M,IMF,TG,Togo
2023-12-31,593.626244343891,XOF,M,IMF,TG,Togo
2024-01-31,605.293900525976,XOF,M,IMF,TG,Togo
2024-02-29,605.908922963237,XOF,M,IMF,TG,Togo
2024-03-31,606.74960688188,XOF,M,IMF,TG,Togo
2024-04-30,612.014368352304,XOF,M,IMF,TG,Togo
1957-01-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-02-28,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-03-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-04-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-05-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-06-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-07-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-08-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-09-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-10-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-11-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1957-12-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-01-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-02-28,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-03-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-04-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-05-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-06-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-07-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-08-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-09-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-10-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-11-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1958-12-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-01-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-02-28,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-03-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-04-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-05-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-06-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-07-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-08-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-09-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-10-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-11-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1959-12-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-01-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-02-29,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-03-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-04-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-05-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-06-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-07-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-08-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-09-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-10-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-11-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1960-12-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-01-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-02-28,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-03-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-04-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-05-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-06-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-07-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-08-31,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-09-30,0.892856999892857,TOP,M,IMF,TO,Tonga
1961-10-31,0.892468127451287,TOP,M,IMF,TO,Tonga
1961-11-30,0.892468127451287,TOP,M,IMF,TO,Tonga
1961-12-31,0.894857600350486,TOP,M,IMF,TO,Tonga
1962-01-31,0.893263199280112,TOP,M,IMF,TO,Tonga
1962-02-28,0.892468127451287,TOP,M,IMF,TO,Tonga
1962-03-31,0.892468127451287,TOP,M,IMF,TO,Tonga
1962-04-30,0.893263199280112,TOP,M,IMF,TO,Tonga
1962-05-31,0.894059688981117,TOP,M,IMF,TO,Tonga
1962-06-30,0.894458466719462,TOP,M,IMF,TO,Tonga
1962-07-31,0.895656936797936,TOP,M,IMF,TO,Tonga
1962-08-31,0.896457703346908,TOP,M,IMF,TO,Tonga
1962-09-30,0.896858623607979,TOP,M,IMF,TO,Tonga
1962-10-31,0.896858623607979,TOP,M,IMF,TO,Tonga
1962-11-30,0.89605714137026,TOP,M,IMF,TO,Tonga
1962-12-31,0.896457703346908,TOP,M,IMF,TO,Tonga
1963-01-31,0.89605714137026,TOP,M,IMF,TO,Tonga
1963-02-28,0.896457703346908,TOP,M,IMF,TO,Tonga
1963-03-31,0.896858623607979,TOP,M,IMF,TO,Tonga
1963-04-30,0.897259902232926,TOP,M,IMF,TO,Tonga
1963-05-31,0.897259902232926,TOP,M,IMF,TO,Tonga
1963-06-30,0.896858623607979,TOP,M,IMF,TO,Tonga
1963-07-31,0.897259902232926,TOP,M,IMF,TO,Tonga
1963-08-31,0.897661540907897,TOP,M,IMF,TO,Tonga
1963-09-30,0.898868616041888,TOP,M,IMF,TO,Tonga
1963-10-31,0.897661540907897,TOP,M,IMF,TO,Tonga
1963-11-30,0.898063538911174,TOP,M,IMF,TO,Tonga
1963-12-31,0.898465897127707,TOP,M,IMF,TO,Tonga
1964-01-31,0.897661540907897,TOP,M,IMF,TO,Tonga
1964-02-29,0.897661540907897,TOP,M,IMF,TO,Tonga
1964-03-31,0.897661540907897,TOP,M,IMF,TO,Tonga
1964-04-30,0.897259902232926,TOP,M,IMF,TO,Tonga
1964-05-31,0.897661540907897,TOP,M,IMF,TO,Tonga
1964-06-30,0.90007894182705,TOP,M,IMF,TO,Tonga
1964-07-31,0.900887638091407,TOP,M,IMF,TO,Tonga
1964-08-31,0.902509398016691,TOP,M,IMF,TO,Tonga
1964-09-30,0.902509398016691,TOP,M,IMF,TO,Tonga
1964-10-31,0.902103410882902,TOP,M,IMF,TO,Tonga
1964-11-30,0.90007894182705,TOP,M,IMF,TO,Tonga
1964-12-31,0.90007894182705,TOP,M,IMF,TO,Tonga
1965-01-31,0.899675137905005,TOP,M,IMF,TO,Tonga
1965-02-28,0.898465897127707,TOP,M,IMF,TO,Tonga
1965-03-31,0.899675137905005,TOP,M,IMF,TO,Tonga
1965-04-30,0.897259902232926,TOP,M,IMF,TO,Tonga
1965-05-31,0.899675137905005,TOP,M,IMF,TO,Tonga
1965-06-30,0.90007894182705,TOP,M,IMF,TO,Tonga
1965-07-31,0.899675137905005,TOP,M,IMF,TO,Tonga
1965-08-31,0.90007894182705,TOP,M,IMF,TO,Tonga
1965-09-30,0.896858623607979,TOP,M,IMF,TO,Tonga
1965-10-31,0.89605714137026,TOP,M,IMF,TO,Tonga
1965-11-30,0.89605714137026,TOP,M,IMF,TO,Tonga
1965-12-31,0.896457703346908,TOP,M,IMF,TO,Tonga
1966-01-31,0.89605714137026,TOP,M,IMF,TO,Tonga
1966-02-28,0.896858623607979,TOP,M,IMF,TO,Tonga
1966-03-31,0.896858624412334,TOP,M,IMF,TO,Tonga
1966-04-30,0.896858624412334,TOP,M,IMF,TO,Tonga
1966-05-31,0.897663703162382,TOP,M,IMF,TO,Tonga
1966-06-30,0.897663703162382,TOP,M,IMF,TO,Tonga
1966-07-31,0.897663703162382,TOP,M,IMF,TO,Tonga
1966-08-31,0.898470230207876,TOP,M,IMF,TO,Tonga
1966-09-30,0.897663703162382,TOP,M,IMF,TO,Tonga
1966-10-31,0.897663703162382,TOP,M,IMF,TO,Tonga
1966-11-30,0.898470230207876,TOP,M,IMF,TO,Tonga
1966-12-31,0.897663703162382,TOP,M,IMF,TO,Tonga
1967-01-31,0.896858624412336,TOP,M,IMF,TO,Tonga
1967-02-28,0.896858624412336,TOP,M,IMF,TO,Tonga
1967-03-31,0.89605498765139,TOP,M,IMF,TO,Tonga
1967-04-30,0.89525278981034,TOP,M,IMF,TO,Tonga
1967-05-31,0.896858624412336,TOP,M,IMF,TO,Tonga
1967-06-30,0.897663703162384,TOP,M,IMF,TO,Tonga
1967-07-31,0.89927820703433,TOP,M,IMF,TO,Tonga
1967-08-31,0.89927820703433,TOP,M,IMF,TO,Tonga
1967-09-30,0.900087638364522,TOP,M,IMF,TO,Tonga
1967-10-31,0.900087638364522,TOP,M,IMF,TO,Tonga
1967-11-30,0.887309109325826,TOP,M,IMF,TO,Tonga
1967-12-31,0.892058310628862,TOP,M,IMF,TO,Tonga
1968-01-31,0.890469604820451,TOP,M,IMF,TO,Tonga
1968-02-29,0.892854791264064,TOP,M,IMF,TO,Tonga
1968-03-31,0.89525278981034,TOP,M,IMF,TO,Tonga
1968-04-30,0.89605498765139,TOP,M,IMF,TO,Tonga
1968-05-31,0.900898527317925,TOP,M,IMF,TO,Tonga
1968-06-30,0.900898527317925,TOP,M,IMF,TO,Tonga
1968-07-31,0.896858624412336,TOP,M,IMF,TO,Tonga
1968-08-31,0.900898527317925,TOP,M,IMF,TO,Tonga
1968-09-30,0.898470230207877,TOP,M,IMF,TO,Tonga
1968-10-31,0.898470230207877,TOP,M,IMF,TO,Tonga
1968-11-30,0.900087638364522,TOP,M,IMF,TO,Tonga
1968-12-31,0.900898527317925,TOP,M,IMF,TO,Tonga
1969-01-31,0.898470230207877,TOP,M,IMF,TO,Tonga
1969-02-28,0.897663703162384,TOP,M,IMF,TO,Tonga
1969-03-31,0.897663703162384,TOP,M,IMF,TO,Tonga
1969-04-30,0.89927820703433,TOP,M,IMF,TO,Tonga
1969-05-31,0.898470230207877,TOP,M,IMF,TO,Tonga
1969-06-30,0.898470230207877,TOP,M,IMF,TO,Tonga
1969-07-31,0.897663703162384,TOP,M,IMF,TO,Tonga
1969-08-31,0.901710880274669,TOP,M,IMF,TO,Tonga
1969-09-30,0.901710880274669,TOP,M,IMF,TO,Tonga
1969-10-31,0.89605498765139,TOP,M,IMF,TO,Tonga
1969-11-30,0.89605498765139,TOP,M,IMF,TO,Tonga
1969-12-31,0.89445202702804,TOP,M,IMF,TO,Tonga
1970-01-31,0.89445202702804,TOP,M,IMF,TO,Tonga
1970-02-28,0.892058310628862,TOP,M,IMF,TO,Tonga
1970-03-31,0.892058310628862,TOP,M,IMF,TO,Tonga
1970-04-30,0.892058310628862,TOP,M,IMF,TO,Tonga
1970-05-31,0.893652695457149,TOP,M,IMF,TO,Tonga
1970-06-30,0.89605498765139,TOP,M,IMF,TO,Tonga
1970-07-31,0.898470230207877,TOP,M,IMF,TO,Tonga
1970-08-31,0.900898527317925,TOP,M,IMF,TO,Tonga
1970-09-30,0.89927820703433,TOP,M,IMF,TO,Tonga
1970-10-31,0.898470230207877,TOP,M,IMF,TO,Tonga
1970-11-30,0.898470230207877,TOP,M,IMF,TO,Tonga
1970-12-31,0.896858624412336,TOP,M,IMF,TO,Tonga
1971-01-31,0.888097128073706,TOP,M,IMF,TO,Tonga
1971-02-28,0.888097128073706,TOP,M,IMF,TO,Tonga
1971-03-31,0.888097128073706,TOP,M,IMF,TO,Tonga
1971-04-30,0.888097128073706,TOP,M,IMF,TO,Tonga
1971-05-31,0.888097128073706,TOP,M,IMF,TO,Tonga
1971-06-30,0.887309109325826,TOP,M,IMF,TO,Tonga
1971-07-31,0.884953421422876,TOP,M,IMF,TO,Tonga
1971-08-31,0.870319726887046,TOP,M,IMF,TO,Tonga
1971-09-30,0.864301958675193,TOP,M,IMF,TO,Tonga
1971-10-31,0.860582931311084,TOP,M,IMF,TO,Tonga
1971-11-30,0.860582931311084,TOP,M,IMF,TO,Tonga
1971-12-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-01-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-02-29,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-03-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-04-30,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-05-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-06-30,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-07-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-08-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-09-30,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-10-31,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-11-30,0.839628351102036,TOP,M,IMF,TO,Tonga
1972-12-31,0.784311659691928,TOP,M,IMF,TO,Tonga
1973-01-31,0.784311659691928,TOP,M,IMF,TO,Tonga
1973-02-28,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-03-31,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-04-30,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-05-31,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-06-30,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-07-31,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-08-31,0.705714443210029,TOP,M,IMF,TO,Tonga
1973-09-30,0.671139171808078,TOP,M,IMF,TO,Tonga
1973-10-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1973-11-30,0.671139171808078,TOP,M,IMF,TO,Tonga
1973-12-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-01-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-02-28,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-03-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-04-30,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-05-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-06-30,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-07-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-08-31,0.672041240587996,TOP,M,IMF,TO,Tonga
1974-09-30,0.67173603505907,TOP,M,IMF,TO,Tonga
1974-10-31,0.763356768004773,TOP,M,IMF,TO,Tonga
1974-11-30,0.759876417996028,TOP,M,IMF,TO,Tonga
1974-12-31,0.753577517766747,TOP,M,IMF,TO,Tonga
1975-01-31,0.747158821032618,TOP,M,IMF,TO,Tonga
1975-02-28,0.731741084483124,TOP,M,IMF,TO,Tonga
1975-03-31,0.738714165665665,TOP,M,IMF,TO,Tonga
1975-04-30,0.745710190397387,TOP,M,IMF,TO,Tonga
1975-05-31,0.744488807375957,TOP,M,IMF,TO,Tonga
1975-06-30,0.754259591248421,TOP,M,IMF,TO,Tonga
1975-07-31,0.770592098399852,TOP,M,IMF,TO,Tonga
1975-08-31,0.781614323983516,TOP,M,IMF,TO,Tonga
1975-09-30,0.79617624691009,TOP,M,IMF,TO,Tonga
1975-10-31,0.786779989071343,TOP,M,IMF,TO,Tonga
1975-11-30,0.794026811272767,TOP,M,IMF,TO,Tonga
1975-12-31,0.795479568943104,TOP,M,IMF,TO,Tonga
1976-01-31,0.79440527972458,TOP,M,IMF,TO,Tonga
1976-02-29,0.793208032137784,TOP,M,IMF,TO,Tonga
1976-03-31,0.800894895181636,TOP,M,IMF,TO,Tonga
1976-04-30,0.807100375563274,TOP,M,IMF,TO,Tonga
1976-05-31,0.814927362185497,TOP,M,IMF,TO,Tonga
1976-06-30,0.809321273982047,TOP,M,IMF,TO,Tonga
1976-07-31,0.80599449192302,TOP,M,IMF,TO,Tonga
1976-08-31,0.802437302299257,TOP,M,IMF,TO,Tonga
1976-09-30,0.808209299386653,TOP,M,IMF,TO,Tonga
1976-10-31,0.815592012183744,TOP,M,IMF,TO,Tonga
1976-11-30,0.987846849079222,TOP,M,IMF,TO,Tonga
1976-12-31,0.920468856151414,TOP,M,IMF,TO,Tonga
1977-01-31,0.919960778512288,TOP,M,IMF,TO,Tonga
1977-02-28,0.911823986718994,TOP,M,IMF,TO,Tonga
1977-03-31,0.906533737856432,TOP,M,IMF,TO,Tonga
1977-04-30,0.905384667562604,TOP,M,IMF,TO,Tonga
1977-05-31,0.905876769021556,TOP,M,IMF,TO,Tonga
1977-06-30,0.896456625925014,TOP,M,IMF,TO,Tonga
1977-07-31,0.89086625052451,TOP,M,IMF,TO,Tonga
1977-08-31,0.904893100464118,TOP,M,IMF,TO,Tonga
1977-09-30,0.902850637618045,TOP,M,IMF,TO,Tonga
1977-10-31,0.889994095953089,TOP,M,IMF,TO,Tonga
1977-11-30,0.886994293249859,TOP,M,IMF,TO,Tonga
1977-12-31,0.876114741719827,TOP,M,IMF,TO,Tonga
1978-01-31,0.878577899598398,TOP,M,IMF,TO,Tonga
1978-02-28,0.879892095207029,TOP,M,IMF,TO,Tonga
1978-03-31,0.87481179715064,TOP,M,IMF,TO,Tonga
1978-04-30,0.880124420175164,TOP,M,IMF,TO,Tonga
1978-05-31,0.88479682021562,TOP,M,IMF,TO,Tonga
1978-06-30,0.871457399733641,TOP,M,IMF,TO,Tonga
1978-07-31,0.865723631017765,TOP,M,IMF,TO,Tonga
1978-08-31,0.867977923957013,TOP,M,IMF,TO,Tonga
1978-09-30,0.864600869952877,TOP,M,IMF,TO,Tonga
1978-10-31,0.840969948838505,TOP,M,IMF,TO,Tonga
1978-11-30,0.880046964888624,TOP,M,IMF,TO,Tonga
1978-12-31,0.869185020592857,TOP,M,IMF,TO,Tonga
1979-01-31,0.88229871731533,TOP,M,IMF,TO,Tonga
1979-02-28,0.886286773206756,TOP,M,IMF,TO,Tonga
1979-03-31,0.894292046339822,TOP,M,IMF,TO,Tonga
1979-04-30,0.907109367044635,TOP,M,IMF,TO,Tonga
1979-05-31,0.905138817272716,TOP,M,IMF,TO,Tonga
1979-06-30,0.891978740714365,TOP,M,IMF,TO,Tonga
1979-07-31,0.88479682021562,TOP,M,IMF,TO,Tonga
1979-08-31,0.886208228751237,TOP,M,IMF,TO,Tonga
1979-09-30,0.885110078074001,TOP,M,IMF,TO,Tonga
1979-10-31,0.911242360337287,TOP,M,IMF,TO,Tonga
1979-11-30,0.913907298699327,TOP,M,IMF,TO,Tonga
1979-12-31,0.904565686320635,TOP,M,IMF,TO,Tonga
1980-01-31,0.903421597458052,TOP,M,IMF,TO,Tonga
1980-02-29,0.910164163313972,TOP,M,IMF,TO,Tonga
1980-03-31,0.923273350795097,TOP,M,IMF,TO,Tonga
1980-04-30,0.897260983598167,TOP,M,IMF,TO,Tonga
1980-05-31,0.875194614211527,TOP,M,IMF,TO,Tonga
1980-06-30,0.863853979083233,TOP,M,IMF,TO,Tonga
1980-07-31,0.867676673484228,TOP,M,IMF,TO,Tonga
1980-08-31,0.85792498814415,TOP,M,IMF,TO,Tonga
1980-09-30,0.85542974010122,TOP,M,IMF,TO,Tonga
1980-10-31,0.852803484714054,TOP,M,IMF,TO,Tonga
1980-11-30,0.858882904905762,TOP,M,IMF,TO,Tonga
1980-12-31,0.846952965333996,TOP,M,IMF,TO,Tonga
1981-01-31,0.854187551189104,TOP,M,IMF,TO,Tonga
1981-02-28,0.864600869952877,TOP,M,IMF,TO,Tonga
1981-03-31,0.855869022748002,TOP,M,IMF,TO,Tonga
1981-04-30,0.869185020592857,TOP,M,IMF,TO,Tonga
1981-05-31,0.87834639027044,TOP,M,IMF,TO,Tonga
1981-06-30,0.871077844357924,TOP,M,IMF,TO,Tonga
1981-07-31,0.880589438361646,TOP,M,IMF,TO,Tonga
1981-08-31,0.868958434299492,TOP,M,IMF,TO,Tonga
1981-09-30,0.876114741719827,TOP,M,IMF,TO,Tonga
1981-10-31,0.881054948197314,TOP,M,IMF,TO,Tonga
1981-11-30,0.868505615938338,TOP,M,IMF,TO,Tonga
1981-12-31,0.886601087161537,TOP,M,IMF,TO,Tonga
1982-01-31,0.909584651839623,TOP,M,IMF,TO,Tonga
1982-02-28,0.931096244184351,TOP,M,IMF,TO,Tonga
1982-03-31,0.952106413667526,TOP,M,IMF,TO,Tonga
1982-04-30,0.942682283432861,TOP,M,IMF,TO,Tonga
1982-05-31,0.951653374833032,TOP,M,IMF,TO,Tonga
1982-06-30,0.978183866087333,TOP,M,IMF,TO,Tonga
1982-07-31,1.00421506961951,TOP,M,IMF,TO,Tonga
1982-08-31,1.03701894261113,TOP,M,IMF,TO,Tonga
1982-09-30,1.0534049998697,TOP,M,IMF,TO,Tonga
1982-10-31,1.06757485469251,TOP,M,IMF,TO,Tonga
1982-11-30,1.04733699871202,TOP,M,IMF,TO,Tonga
1982-12-31,1.01978112007208,TOP,M,IMF,TO,Tonga
1983-01-31,1.02901560645391,TOP,M,IMF,TO,Tonga
1983-02-28,1.0410132899895,TOP,M,IMF,TO,Tonga
1983-03-31,1.15887978500611,TOP,M,IMF,TO,Tonga
1983-04-30,1.15207069870388,TOP,M,IMF,TO,Tonga
1983-05-31,1.13378386219578,TOP,M,IMF,TO,Tonga
1983-06-30,1.14350756599932,TOP,M,IMF,TO,Tonga
1983-07-31,1.13507079053118,TOP,M,IMF,TO,Tonga
1983-08-31,1.13830092938099,TOP,M,IMF,TO,Tonga
1983-09-30,1.11544603060607,TOP,M,IMF,TO,Tonga
1983-10-31,1.09050966893501,TOP,M,IMF,TO,Tonga
1983-11-30,1.09552735146628,TOP,M,IMF,TO,Tonga
1983-12-31,1.10864452918281,TOP,M,IMF,TO,Tonga
1984-01-31,1.08955912662068,TOP,M,IMF,TO,Tonga
1984-02-29,1.06055506032819,TOP,M,IMF,TO,Tonga
1984-03-31,1.06951589988493,TOP,M,IMF,TO,Tonga
1984-04-30,1.08683552484483,TOP,M,IMF,TO,Tonga
1984-05-31,1.11209671534141,TOP,M,IMF,TO,Tonga
1984-06-30,1.16103258484024,TOP,M,IMF,TO,Tonga
1984-07-31,1.20481610425026,TOP,M,IMF,TO,Tonga
1984-08-31,1.17813073200153,TOP,M,IMF,TO,Tonga
1984-09-30,1.20047702919916,TOP,M,IMF,TO,Tonga
1984-10-31,1.17826954792376,TOP,M,IMF,TO,Tonga
1984-11-30,1.16332871722068,TOP,M,IMF,TO,Tonga
1984-12-31,1.20801807842824,TOP,M,IMF,TO,Tonga
1985-01-31,1.22699063229803,TOP,M,IMF,TO,Tonga
1985-02-28,1.40094895674264,TOP,M,IMF,TO,Tonga
1985-03-31,1.4182348111231,TOP,M,IMF,TO,Tonga
1985-04-30,1.53303290713306,TOP,M,IMF,TO,Tonga
1985-05-31,1.51975283483723,TOP,M,IMF,TO,Tonga
1985-06-30,1.50262564285935,TOP,M,IMF,TO,Tonga
1985-07-31,1.37532301653541,TOP,M,IMF,TO,Tonga
1985-08-31,1.42166244714657,TOP,M,IMF,TO,Tonga
1985-09-30,1.41302439638674,TOP,M,IMF,TO,Tonga
1985-10-31,1.42815961914153,TOP,M,IMF,TO,Tonga
1985-11-30,1.45985016835459,TOP,M,IMF,TO,Tonga
1985-12-31,1.46864057177691,TOP,M,IMF,TO,Tonga
1986-01-31,1.39762035684542,TOP,M,IMF,TO,Tonga
1986-02-28,1.42612288266243,TOP,M,IMF,TO,Tonga
1986-03-31,1.40468796926942,TOP,M,IMF,TO,Tonga
1986-04-30,1.35299332339723,TOP,M,IMF,TO,Tonga
1986-05-31,1.39547497254102,TOP,M,IMF,TO,Tonga
1986-06-30,1.47666474501314,TOP,M,IMF,TO,Tonga
1986-07-31,1.67223639686103,TOP,M,IMF,TO,Tonga
1986-08-31,1.64338104408036,TOP,M,IMF,TO,Tonga
1986-09-30,1.59387530335176,TOP,M,IMF,TO,Tonga
1986-10-31,1.55762829489548,TOP,M,IMF,TO,Tonga
1986-11-30,1.54130296751371,TOP,M,IMF,TO,Tonga
1986-12-31,1.50420782990809,TOP,M,IMF,TO,Tonga
1987-01-31,1.51331320418114,TOP,M,IMF,TO,Tonga
1987-02-28,1.48191666467531,TOP,M,IMF,TO,Tonga
1987-03-31,1.4178326461405,TOP,M,IMF,TO,Tonga
1987-04-30,1.41883848655349,TOP,M,IMF,TO,Tonga
1987-05-31,1.40114525055751,TOP,M,IMF,TO,Tonga
1987-06-30,1.38830676846161,TOP,M,IMF,TO,Tonga
1987-07-31,1.43307160407409,TOP,M,IMF,TO,Tonga
1987-08-31,1.40370208495634,TOP,M,IMF,TO,Tonga
1987-09-30,1.3900435992812,TOP,M,IMF,TO,Tonga
1987-10-31,1.47994282273627,TOP,M,IMF,TO,Tonga
1987-11-30,1.41803370011755,TOP,M,IMF,TO,Tonga
1987-12-31,1.38407939837079,TOP,M,IMF,TO,Tonga
1988-01-31,1.40094895674264,TOP,M,IMF,TO,Tonga
1988-02-29,1.38927113826465,TOP,M,IMF,TO,Tonga
1988-03-31,1.35354272512574,TOP,M,IMF,TO,Tonga
1988-04-30,1.31838808875794,TOP,M,IMF,TO,Tonga
1988-05-31,1.24207845649347,TOP,M,IMF,TO,Tonga
1988-06-30,1.25944252559559,TOP,M,IMF,TO,Tonga
1988-07-31,1.24300480462759,TOP,M,IMF,TO,Tonga
1988-08-31,1.23930767793146,TOP,M,IMF,TO,Tonga
1988-09-30,1.27729897218405,TOP,M,IMF,TO,Tonga
1988-10-31,1.21359223300971,TOP,M,IMF,TO,Tonga
1988-11-30,1.14025085518814,TOP,M,IMF,TO,Tonga
1988-12-31,1.17027501462844,TOP,M,IMF,TO,Tonga
1989-01-31,1.13417262107293,TOP,M,IMF,TO,Tonga
1989-02-28,1.25470514429109,TOP,M,IMF,TO,Tonga
1989-03-31,1.22624156958921,TOP,M,IMF,TO,Tonga
1989-04-30,1.26134884627005,TOP,M,IMF,TO,Tonga
1989-05-31,1.33618033848597,TOP,M,IMF,TO,Tonga
1989-06-30,1.3239737393392,TOP,M,IMF,TO,Tonga
1989-07-31,1.32784490771478,TOP,M,IMF,TO,Tonga
1989-08-31,1.311303435615,TOP,M,IMF,TO,Tonga
1989-09-30,1.29416332341141,TOP,M,IMF,TO,Tonga
1989-10-31,1.27681307456588,TOP,M,IMF,TO,Tonga
1989-11-30,1.28073770491803,TOP,M,IMF,TO,Tonga
1989-12-31,1.25849484017116,TOP,M,IMF,TO,Tonga
1990-01-31,1.30633572828217,TOP,M,IMF,TO,Tonga
1990-02-28,1.31873928524331,TOP,M,IMF,TO,Tonga
1990-03-31,1.32467876539939,TOP,M,IMF,TO,Tonga
1990-04-30,1.33226751931788,TOP,M,IMF,TO,Tonga
1990-05-31,1.29500129500129,TOP,M,IMF,TO,Tonga
1990-06-30,1.2721027859051,TOP,M,IMF,TO,Tonga
1990-07-31,1.26310471138057,TOP,M,IMF,TO,Tonga
1990-08-31,1.22369065100343,TOP,M,IMF,TO,Tonga
1990-09-30,1.20948234155781,TOP,M,IMF,TO,Tonga
1990-10-31,1.27567291746396,TOP,M,IMF,TO,Tonga
1990-11-30,1.29282482223659,TOP,M,IMF,TO,Tonga
1990-12-31,1.29584035246858,TOP,M,IMF,TO,Tonga
1991-01-31,1.28949065119278,TOP,M,IMF,TO,Tonga
1991-02-28,1.27991471307167,TOP,M,IMF,TO,Tonga
1991-03-31,1.29399244995199,TOP,M,IMF,TO,Tonga
1991-04-30,1.29248722414747,TOP,M,IMF,TO,Tonga
1991-05-31,1.28799248495994,TOP,M,IMF,TO,Tonga
1991-06-30,1.3022494664968,TOP,M,IMF,TO,Tonga
1991-07-31,1.30021761191379,TOP,M,IMF,TO,Tonga
1991-08-31,1.29566904032508,TOP,M,IMF,TO,Tonga
1991-09-30,1.29550118580502,TOP,M,IMF,TO,Tonga
1991-10-31,1.30992581257912,TOP,M,IMF,TO,Tonga
1991-11-30,1.30394753595371,TOP,M,IMF,TO,Tonga
1991-12-31,1.33173174233972,TOP,M,IMF,TO,Tonga
1992-01-31,1.33778911748882,TOP,M,IMF,TO,Tonga
1992-02-29,1.33084557535653,TOP,M,IMF,TO,Tonga
1992-03-31,1.32309786361855,TOP,M,IMF,TO,Tonga
1992-04-30,1.33332982043053,TOP,M,IMF,TO,Tonga
1992-05-31,1.33546656693763,TOP,M,IMF,TO,Tonga
1992-06-30,1.33635890060523,TOP,M,IMF,TO,Tonga
1992-07-31,1.33635890060523,TOP,M,IMF,TO,Tonga
1992-08-31,1.35445938686563,TOP,M,IMF,TO,Tonga
1992-09-30,1.3596157244363,TOP,M,IMF,TO,Tonga
1992-10-31,1.37854613361304,TOP,M,IMF,TO,Tonga
1992-11-30,1.38946417302056,TOP,M,IMF,TO,Tonga
1992-12-31,1.39023684877366,TOP,M,IMF,TO,Tonga
1993-01-31,1.39176541081251,TOP,M,IMF,TO,Tonga
1993-02-28,1.38124998663347,TOP,M,IMF,TO,Tonga
1993-03-31,1.36326716742723,TOP,M,IMF,TO,Tonga
1993-04-30,1.35462451785115,TOP,M,IMF,TO,Tonga
1993-05-31,1.3699532369654,TOP,M,IMF,TO,Tonga
1993-06-30,1.39816750835113,TOP,M,IMF,TO,Tonga
1993-07-31,1.38333268591749,TOP,M,IMF,TO,Tonga
1993-08-31,1.38659349869368,TOP,M,IMF,TO,Tonga
1993-09-30,1.40342628529331,TOP,M,IMF,TO,Tonga
1993-10-31,1.38678579001636,TOP,M,IMF,TO,Tonga
1993-11-30,1.39758129098124,TOP,M,IMF,TO,Tonga
1993-12-31,1.37934476168018,TOP,M,IMF,TO,Tonga
1994-01-31,1.35462451785115,TOP,M,IMF,TO,Tonga
1994-02-28,1.34808687812305,TOP,M,IMF,TO,Tonga
1994-03-31,1.35317640774411,TOP,M,IMF,TO,Tonga
1994-04-30,1.35773280470713,TOP,M,IMF,TO,Tonga
1994-05-31,1.35425761477079,TOP,M,IMF,TO,Tonga
1994-06-30,1.36734947537793,TOP,M,IMF,TO,Tonga
1994-07-31,1.30536030039408,TOP,M,IMF,TO,Tonga
1994-08-31,1.30096188864114,TOP,M,IMF,TO,Tonga
1994-09-30,1.30113116129241,TOP,M,IMF,TO,Tonga
1994-10-31,1.29210311697815,TOP,M,IMF,TO,Tonga
1994-11-30,1.27619051701536,TOP,M,IMF,TO,Tonga
1994-12-31,1.25844401208474,TOP,M,IMF,TO,Tonga
1995-01-31,1.26925769213172,TOP,M,IMF,TO,Tonga
1995-02-28,1.28124302082396,TOP,M,IMF,TO,Tonga
1995-03-31,1.27731528736208,TOP,M,IMF,TO,Tonga
1995-04-30,1.27376840959774,TOP,M,IMF,TO,Tonga
1995-05-31,1.27485640658197,TOP,M,IMF,TO,Tonga
1995-06-30,1.2769727561268,TOP,M,IMF,TO,Tonga
1995-07-31,1.26485879752453,TOP,M,IMF,TO,Tonga
1995-08-31,1.2695155075827,TOP,M,IMF,TO,Tonga
1995-09-30,1.26678156235482,TOP,M,IMF,TO,Tonga
1995-10-31,1.25896684542729,TOP,M,IMF,TO,Tonga
1995-11-30,1.26854923927806,TOP,M,IMF,TO,Tonga
1995-12-31,1.27032185635531,TOP,M,IMF,TO,Tonga
1996-01-31,1.26262293601376,TOP,M,IMF,TO,Tonga
1996-02-29,1.25218803571612,TOP,M,IMF,TO,Tonga
1996-03-31,1.23808018487421,TOP,M,IMF,TO,Tonga
1996-04-30,1.23031171914726,TOP,M,IMF,TO,Tonga
1996-05-31,1.22895092211244,TOP,M,IMF,TO,Tonga
1996-06-30,1.23213080990993,TOP,M,IMF,TO,Tonga
1996-07-31,1.22831691313676,TOP,M,IMF,TO,Tonga
1996-08-31,1.22565219002917,TOP,M,IMF,TO,Tonga
1996-09-30,1.2191670206197,TOP,M,IMF,TO,Tonga
1996-10-31,1.21525558754469,TOP,M,IMF,TO,Tonga
1996-11-30,1.20573129643331,TOP,M,IMF,TO,Tonga
1996-12-31,1.2126618790523,TOP,M,IMF,TO,Tonga
1997-01-31,1.23693487537881,TOP,M,IMF,TO,Tonga
1997-02-28,1.22989127761106,TOP,M,IMF,TO,Tonga
1997-03-31,1.22711431796986,TOP,M,IMF,TO,Tonga
1997-04-30,1.22755115819452,TOP,M,IMF,TO,Tonga
1997-05-31,1.23802213583579,TOP,M,IMF,TO,Tonga
1997-06-30,1.25054711436253,TOP,M,IMF,TO,Tonga
1997-07-31,1.26940604491159,TOP,M,IMF,TO,Tonga
1997-08-31,1.27784095991413,TOP,M,IMF,TO,Tonga
1997-09-30,1.28960705672981,TOP,M,IMF,TO,Tonga
1997-10-31,1.30828405463394,TOP,M,IMF,TO,Tonga
1997-11-30,1.32557430506767,TOP,M,IMF,TO,Tonga
1997-12-31,1.36200814480871,TOP,M,IMF,TO,Tonga
1998-01-31,1.34354426978369,TOP,M,IMF,TO,Tonga
1998-02-28,1.35593220338983,TOP,M,IMF,TO,Tonga
1998-03-31,1.38527179032526,TOP,M,IMF,TO,Tonga
1998-04-30,1.42356860177092,TOP,M,IMF,TO,Tonga
1998-05-31,1.46128329899318,TOP,M,IMF,TO,Tonga
1998-06-30,1.50206533984228,TOP,M,IMF,TO,Tonga
1998-07-31,1.52031135976648,TOP,M,IMF,TO,Tonga
1998-08-31,1.60913991471558,TOP,M,IMF,TO,Tonga
1998-09-30,1.61311136920893,TOP,M,IMF,TO,Tonga
1998-10-31,1.60784628989469,TOP,M,IMF,TO,Tonga
1998-11-30,1.60115283003763,TOP,M,IMF,TO,Tonga
1998-12-31,1.61563938928831,TOP,M,IMF,TO,Tonga
1999-01-31,1.60199929512031,TOP,M,IMF,TO,Tonga
1999-02-28,1.60775581404696,TOP,M,IMF,TO,Tonga
1999-03-31,1.60227424446791,TOP,M,IMF,TO,Tonga
1999-04-30,1.56140213912093,TOP,M,IMF,TO,Tonga
1999-05-31,1.58235359273383,TOP,M,IMF,TO,Tonga
1999-06-30,1.59286396941701,TOP,M,IMF,TO,Tonga
1999-07-31,1.60420944558522,TOP,M,IMF,TO,Tonga
1999-08-31,1.62221789630783,TOP,M,IMF,TO,Tonga
1999-09-30,1.6091658084449,TOP,M,IMF,TO,Tonga
1999-10-31,1.6219182327013,TOP,M,IMF,TO,Tonga
1999-11-30,1.62575191025849,TOP,M,IMF,TO,Tonga
1999-12-31,1.60771704180064,TOP,M,IMF,TO,Tonga
2000-01-31,1.63988192850115,TOP,M,IMF,TO,Tonga
2000-02-29,1.66694449074846,TOP,M,IMF,TO,Tonga
2000-03-31,1.65562913907285,TOP,M,IMF,TO,Tonga
2000-04-30,1.6849199663016,TOP,M,IMF,TO,Tonga
2000-05-31,1.71909919202338,TOP,M,IMF,TO,Tonga
2000-06-30,1.68747890651367,TOP,M,IMF,TO,Tonga
2000-07-31,1.71086398631309,TOP,M,IMF,TO,Tonga
2000-08-31,1.78189593727726,TOP,M,IMF,TO,Tonga
2000-09-30,1.87406296851574,TOP,M,IMF,TO,Tonga
2000-10-31,1.93012931866435,TOP,M,IMF,TO,Tonga
2000-11-30,1.99282582702272,TOP,M,IMF,TO,Tonga
2000-12-31,1.97667523225934,TOP,M,IMF,TO,Tonga
2001-01-31,2.00682319887618,TOP,M,IMF,TO,Tonga
2001-02-28,2.00843542880096,TOP,M,IMF,TO,Tonga
2001-03-31,2.08246563931695,TOP,M,IMF,TO,Tonga
2001-04-30,2.09336403600586,TOP,M,IMF,TO,Tonga
2001-05-31,2.12314225053079,TOP,M,IMF,TO,Tonga
2001-06-30,2.15100021510002,TOP,M,IMF,TO,Tonga
2001-07-31,2.16590859865714,TOP,M,IMF,TO,Tonga
2001-08-31,2.15982721382289,TOP,M,IMF,TO,Tonga
2001-09-30,2.23015165031222,TOP,M,IMF,TO,Tonga
2001-10-31,2.19925225423356,TOP,M,IMF,TO,Tonga
2001-11-30,2.19635405227323,TOP,M,IMF,TO,Tonga
2001-12-31,2.20701831825204,TOP,M,IMF,TO,Tonga
2002-01-31,2.210433244916,TOP,M,IMF,TO,Tonga
2002-02-28,2.20070422535211,TOP,M,IMF,TO,Tonga
2002-03-31,2.17155266015201,TOP,M,IMF,TO,Tonga
2002-04-30,2.17013888888889,TOP,M,IMF,TO,Tonga
2002-05-31,2.14822771213749,TOP,M,IMF,TO,Tonga
2002-06-30,2.15331610680448,TOP,M,IMF,TO,Tonga
2002-07-31,2.20118864186661,TOP,M,IMF,TO,Tonga
2002-08-31,2.22321031569586,TOP,M,IMF,TO,Tonga
2002-09-30,2.23813786929275,TOP,M,IMF,TO,Tonga
2002-10-31,2.24416517055655,TOP,M,IMF,TO,Tonga
2002-11-30,2.23813786929275,TOP,M,IMF,TO,Tonga
2002-12-31,2.22866057499443,TOP,M,IMF,TO,Tonga
2003-01-31,2.19876868953386,TOP,M,IMF,TO,Tonga
2003-02-28,2.17108119843682,TOP,M,IMF,TO,Tonga
2003-03-31,2.18962119553317,TOP,M,IMF,TO,Tonga
2003-04-30,2.18197687104517,TOP,M,IMF,TO,Tonga
2003-05-31,2.15238915195867,TOP,M,IMF,TO,Tonga
2003-06-30,2.14822771213749,TOP,M,IMF,TO,Tonga
2003-07-31,2.15377988369589,TOP,M,IMF,TO,Tonga
2003-08-31,2.18245307725884,TOP,M,IMF,TO,Tonga
2003-09-30,2.13583938487826,TOP,M,IMF,TO,Tonga
2003-10-31,2.09467951403435,TOP,M,IMF,TO,Tonga
2003-11-30,2.07168013258753,TOP,M,IMF,TO,Tonga
2003-12-31,2.02020202020202,TOP,M,IMF,TO,Tonga
2004-01-31,1.97316495659037,TOP,M,IMF,TO,Tonga
2004-02-29,1.94741966893866,TOP,M,IMF,TO,Tonga
2004-03-31,1.96116885663856,TOP,M,IMF,TO,Tonga
2004-04-30,1.99880071956826,TOP,M,IMF,TO,Tonga
2004-05-31,1.97941409342835,TOP,M,IMF,TO,Tonga
2004-06-30,2.002002002002,TOP,M,IMF,TO,Tonga
2004-07-31,2.000400080016,TOP,M,IMF,TO,Tonga
2004-08-31,1.998001998002,TOP,M,IMF,TO,Tonga
2004-09-30,1.99242877067145,TOP,M,IMF,TO,Tonga
2004-10-31,1.97745699031046,TOP,M,IMF,TO,Tonga
2004-11-30,1.92604006163328,TOP,M,IMF,TO,Tonga
2004-12-31,1.91168036704263,TOP,M,IMF,TO,Tonga
2005-01-31,1.90985485103132,TOP,M,IMF,TO,Tonga
2005-02-28,1.89429816253078,TOP,M,IMF,TO,Tonga
2005-03-31,1.91277735271614,TOP,M,IMF,TO,Tonga
2005-04-30,1.89465706707086,TOP,M,IMF,TO,Tonga
2005-05-31,1.91828122002686,TOP,M,IMF,TO,Tonga
2005-06-30,1.93348801237432,TOP,M,IMF,TO,Tonga
2005-07-31,1.94969779684149,TOP,M,IMF,TO,Tonga
2005-08-31,1.95045835771406,TOP,M,IMF,TO,Tonga
2005-09-30,1.97355437142293,TOP,M,IMF,TO,Tonga
2005-10-31,1.96927924379677,TOP,M,IMF,TO,Tonga
2005-11-30,2.01979398101394,TOP,M,IMF,TO,Tonga
2005-12-31,2.05973223480947,TOP,M,IMF,TO,Tonga
2006-01-31,2.05549845837616,TOP,M,IMF,TO,Tonga
2006-02-28,2.05296653664545,TOP,M,IMF,TO,Tonga
2006-03-31,2.04624514016779,TOP,M,IMF,TO,Tonga
2006-04-30,2.00280392549569,TOP,M,IMF,TO,Tonga
2006-05-31,2.00642054574639,TOP,M,IMF,TO,Tonga
2006-06-30,2.06015657189946,TOP,M,IMF,TO,Tonga
2006-07-31,2.01979398101394,TOP,M,IMF,TO,Tonga
2006-08-31,2.00320512820513,TOP,M,IMF,TO,Tonga
2006-09-30,2.01409869083585,TOP,M,IMF,TO,Tonga
2006-10-31,1.99920031987205,TOP,M,IMF,TO,Tonga
2006-11-30,2.00080032012805,TOP,M,IMF,TO,Tonga
2006-12-31,2,TOP,M,IMF,TO,Tonga
2007-01-31,2.03128173877717,TOP,M,IMF,TO,Tonga
2007-02-28,2.00440970134295,TOP,M,IMF,TO,Tonga
2007-03-31,1.98767640628106,TOP,M,IMF,TO,Tonga
2007-04-30,1.96966712625566,TOP,M,IMF,TO,Tonga
2007-05-31,1.98530871550526,TOP,M,IMF,TO,Tonga
2007-06-30,1.94590387234871,TOP,M,IMF,TO,Tonga
2007-07-31,1.9588638589618,TOP,M,IMF,TO,Tonga
2007-08-31,2.01531640467553,TOP,M,IMF,TO,Tonga
2007-09-30,1.95579894386857,TOP,M,IMF,TO,Tonga
2007-10-31,1.91864927091328,TOP,M,IMF,TO,Tonga
2007-11-30,1.91607587660471,TOP,M,IMF,TO,Tonga
2007-12-31,1.88679245283019,TOP,M,IMF,TO,Tonga
2008-01-31,1.86741363211951,TOP,M,IMF,TO,Tonga
2008-02-29,1.86323830817962,TOP,M,IMF,TO,Tonga
2008-03-31,1.8348623853211,TOP,M,IMF,TO,Tonga
2008-04-30,1.84740439682246,TOP,M,IMF,TO,Tonga
2008-05-31,1.83553597650514,TOP,M,IMF,TO,Tonga
2008-06-30,1.84672206832872,TOP,M,IMF,TO,Tonga
2008-07-31,1.87652467629949,TOP,M,IMF,TO,Tonga
2008-08-31,1.93948797517455,TOP,M,IMF,TO,Tonga
2008-09-30,1.98176773682124,TOP,M,IMF,TO,Tonga
2008-10-31,2.13903743315508,TOP,M,IMF,TO,Tonga
2008-11-30,2.17627856365615,TOP,M,IMF,TO,Tonga
2008-12-31,2.13356091316407,TOP,M,IMF,TO,Tonga
2009-01-31,2.211900022119,TOP,M,IMF,TO,Tonga
2009-02-28,2.23613595706619,TOP,M,IMF,TO,Tonga
2009-03-31,2.16356555603635,TOP,M,IMF,TO,Tonga
2009-04-30,2.12675457252233,TOP,M,IMF,TO,Tonga
2009-05-31,2.04457166223676,TOP,M,IMF,TO,Tonga
2009-06-30,2.01085863663784,TOP,M,IMF,TO,Tonga
2009-07-31,1.99481348493916,TOP,M,IMF,TO,Tonga
2009-08-31,1.95388823759281,TOP,M,IMF,TO,Tonga
2009-09-30,1.91717791411043,TOP,M,IMF,TO,Tonga
2009-10-31,1.88323917137476,TOP,M,IMF,TO,Tonga
2009-11-30,1.89717321191425,TOP,M,IMF,TO,Tonga
2009-12-31,1.9040365575019,TOP,M,IMF,TO,Tonga
2010-01-31,1.90839694656489,TOP,M,IMF,TO,Tonga
2010-02-28,1.92901234567901,TOP,M,IMF,TO,Tonga
2010-03-31,1.9146084625694,TOP,M,IMF,TO,Tonga
2010-04-30,1.93948797517455,TOP,M,IMF,TO,Tonga
2010-05-31,1.9669551534225,TOP,M,IMF,TO,Tonga
2010-06-30,1.94779898714453,TOP,M,IMF,TO,Tonga
2010-07-31,1.92715359414145,TOP,M,IMF,TO,Tonga
2010-08-31,1.94287934719254,TOP,M,IMF,TO,Tonga
2010-09-30,1.88394875659382,TOP,M,IMF,TO,Tonga
2010-10-31,1.85666542888971,TOP,M,IMF,TO,Tonga
2010-11-30,1.84467810367091,TOP,M,IMF,TO,Tonga
2010-12-31,1.80897250361795,TOP,M,IMF,TO,Tonga
2011-01-31,1.80897250361795,TOP,M,IMF,TO,Tonga
2011-02-28,1.81257930034439,TOP,M,IMF,TO,Tonga
2011-03-31,1.8018018018018,TOP,M,IMF,TO,Tonga
2011-04-30,1.74459176552687,TOP,M,IMF,TO,Tonga
2011-05-31,1.72354360565322,TOP,M,IMF,TO,Tonga
2011-06-30,1.68662506324844,TOP,M,IMF,TO,Tonga
2011-07-31,1.58252888115208,TOP,M,IMF,TO,Tonga
2011-08-31,1.61707632600259,TOP,M,IMF,TO,Tonga
2011-09-30,1.71909919202338,TOP,M,IMF,TO,Tonga
2011-10-31,1.65043736590196,TOP,M,IMF,TO,Tonga
2011-11-30,1.73310225303293,TOP,M,IMF,TO,Tonga
2011-12-31,1.72562553925798,TOP,M,IMF,TO,Tonga
2012-01-31,1.68095478231636,TOP,M,IMF,TO,Tonga
2012-02-29,1.67084377610693,TOP,M,IMF,TO,Tonga
2012-03-31,1.70852554245686,TOP,M,IMF,TO,Tonga
2012-04-30,1.70328734457503,TOP,M,IMF,TO,Tonga
2012-05-31,1.77872643187478,TOP,M,IMF,TO,Tonga
2012-06-30,1.75039383861369,TOP,M,IMF,TO,Tonga
2012-07-31,1.73761946133797,TOP,M,IMF,TO,Tonga
2012-08-31,1.73220162826953,TOP,M,IMF,TO,Tonga
2012-09-30,1.70794192997438,TOP,M,IMF,TO,Tonga
2012-10-31,1.72117039586919,TOP,M,IMF,TO,Tonga
2012-11-30,1.72294968986906,TOP,M,IMF,TO,Tonga
2012-12-31,1.73641257162702,TOP,M,IMF,TO,Tonga
2013-01-31,1.72324659658797,TOP,M,IMF,TO,Tonga
2013-02-28,1.71762281003092,TOP,M,IMF,TO,Tonga
2013-03-31,1.72087420409568,TOP,M,IMF,TO,Tonga
2013-04-30,1.71408981830648,TOP,M,IMF,TO,Tonga
2013-05-31,1.77809388335704,TOP,M,IMF,TO,Tonga
2013-06-30,1.81983621474067,TOP,M,IMF,TO,Tonga
2013-07-31,1.82182546912006,TOP,M,IMF,TO,Tonga
2013-08-31,1.84604024367731,TOP,M,IMF,TO,Tonga
2013-09-30,1.79468772433597,TOP,M,IMF,TO,Tonga
2013-10-31,1.78954903364352,TOP,M,IMF,TO,Tonga
2013-11-30,1.82415176942722,TOP,M,IMF,TO,Tonga
2013-12-31,1.82415176942722,TOP,M,IMF,TO,Tonga
2014-01-31,1.83654729109275,TOP,M,IMF,TO,Tonga
2014-02-28,1.85253797702853,TOP,M,IMF,TO,Tonga
2014-03-31,1.83016105417277,TOP,M,IMF,TO,Tonga
2014-04-30,1.79823772702751,TOP,M,IMF,TO,Tonga
2014-05-31,1.81554103122731,TOP,M,IMF,TO,Tonga
2014-06-30,1.78922884236894,TOP,M,IMF,TO,Tonga
2014-07-31,1.81620050853614,TOP,M,IMF,TO,Tonga
2014-08-31,1.82615047479912,TOP,M,IMF,TO,Tonga
2014-09-30,1.91424196018377,TOP,M,IMF,TO,Tonga
2014-10-31,1.90585096245474,TOP,M,IMF,TO,Tonga
2014-11-30,1.92455735180908,TOP,M,IMF,TO,Tonga
2014-12-31,1.95350654424692,TOP,M,IMF,TO,Tonga
2015-01-31,2.01085863663784,TOP,M,IMF,TO,Tonga
2015-02-28,1.98965380023876,TOP,M,IMF,TO,Tonga
2015-03-31,2.00722601364914,TOP,M,IMF,TO,Tonga
2015-04-30,1.97863078749505,TOP,M,IMF,TO,Tonga
2015-05-31,2.06058108386565,TOP,M,IMF,TO,Tonga
2015-06-30,2.1043771043771,TOP,M,IMF,TO,Tonga
2015-07-31,2.16309755569976,TOP,M,IMF,TO,Tonga
2015-08-31,2.1997360316762,TOP,M,IMF,TO,Tonga
2015-09-30,2.24114746750336,TOP,M,IMF,TO,Tonga
2015-10-31,2.20799293442261,TOP,M,IMF,TO,Tonga
2015-11-30,2.23713646532438,TOP,M,IMF,TO,Tonga
2015-12-31,2.20799293442261,TOP,M,IMF,TO,Tonga
2016-01-31,2.27014755959137,TOP,M,IMF,TO,Tonga
2016-02-29,2.25428313796213,TOP,M,IMF,TO,Tonga
2016-03-31,2.20555800617556,TOP,M,IMF,TO,Tonga
2016-04-30,2.20409962530306,TOP,M,IMF,TO,Tonga
2016-05-31,2.2670596236681,TOP,M,IMF,TO,Tonga
2016-06-30,2.20215811495265,TOP,M,IMF,TO,Tonga
2016-07-31,2.210433244916,TOP,M,IMF,TO,Tonga
2016-08-31,2.19346347883308,TOP,M,IMF,TO,Tonga
2016-09-30,2.17438573602957,TOP,M,IMF,TO,Tonga
2016-10-31,2.19394471259324,TOP,M,IMF,TO,Tonga
2016-11-30,2.20848056537102,TOP,M,IMF,TO,Tonga
2016-12-31,2.24921277552856,TOP,M,IMF,TO,Tonga
2017-01-31,2.1953896816685,TOP,M,IMF,TO,Tonga
2017-02-28,2.1978021978022,TOP,M,IMF,TO,Tonga
2017-03-31,2.22915737851092,TOP,M,IMF,TO,Tonga
2017-04-30,2.25631768953069,TOP,M,IMF,TO,Tonga
2017-05-31,2.23613595706619,TOP,M,IMF,TO,Tonga
2017-06-30,2.18866272707376,TOP,M,IMF,TO,Tonga
2017-07-31,2.14270409256482,TOP,M,IMF,TO,Tonga
2017-08-31,2.16637781629116,TOP,M,IMF,TO,Tonga
2017-09-30,2.17013888888889,TOP,M,IMF,TO,Tonga
2017-10-31,2.22172850477672,TOP,M,IMF,TO,Tonga
2017-11-30,2.21729490022173,TOP,M,IMF,TO,Tonga
2017-12-31,2.20458553791887,TOP,M,IMF,TO,Tonga
2018-01-31,2.16169476869866,TOP,M,IMF,TO,Tonga
2018-02-28,2.18483722962639,TOP,M,IMF,TO,Tonga
2018-03-31,2.19731927049,TOP,M,IMF,TO,Tonga
2018-04-30,2.19250164437623,TOP,M,IMF,TO,Tonga
2018-05-31,2.23513634331694,TOP,M,IMF,TO,Tonga
2018-06-30,2.22915737851092,TOP,M,IMF,TO,Tonga
2018-07-31,2.26449275362319,TOP,M,IMF,TO,Tonga
2018-08-31,2.28466986520448,TOP,M,IMF,TO,Tonga
2018-09-30,2.30202578268877,TOP,M,IMF,TO,Tonga
2018-10-31,2.28675966155957,TOP,M,IMF,TO,Tonga
2018-11-30,2.24921277552856,TOP,M,IMF,TO,Tonga
2018-12-31,2.27427791676143,TOP,M,IMF,TO,Tonga
2019-01-31,2.24820143884892,TOP,M,IMF,TO,Tonga
2019-02-28,2.25682690137666,TOP,M,IMF,TO,Tonga
2019-03-31,2.26500566251416,TOP,M,IMF,TO,Tonga
2019-04-30,2.27479526842584,TOP,M,IMF,TO,Tonga
2019-05-31,2.29726625315874,TOP,M,IMF,TO,Tonga
2019-06-30,2.27583067819754,TOP,M,IMF,TO,Tonga
2019-07-31,2.29200091680037,TOP,M,IMF,TO,Tonga
2019-08-31,2.32666356444858,TOP,M,IMF,TO,Tonga
2019-09-30,2.32612235403582,TOP,M,IMF,TO,Tonga
2019-10-31,2.31642344220524,TOP,M,IMF,TO,Tonga
2019-11-30,2.31964741359313,TOP,M,IMF,TO,Tonga
2019-12-31,2.28466986520448,TOP,M,IMF,TO,Tonga
2020-01-31,2.31588698471515,TOP,M,IMF,TO,Tonga
2020-02-29,2.31803430690774,TOP,M,IMF,TO,Tonga
2020-03-31,2.34192037470726,TOP,M,IMF,TO,Tonga
2020-04-30,2.30627306273063,TOP,M,IMF,TO,Tonga
2020-05-31,2.29042601923958,TOP,M,IMF,TO,Tonga
2020-06-30,2.29357798165138,TOP,M,IMF,TO,Tonga
2020-07-31,2.27272727272727,TOP,M,IMF,TO,Tonga
2020-08-31,2.26551880380607,TOP,M,IMF,TO,Tonga
2020-09-30,2.3089355806973,TOP,M,IMF,TO,Tonga
2020-10-31,2.32558139534884,TOP,M,IMF,TO,Tonga
2020-11-30,2.28623685413809,TOP,M,IMF,TO,Tonga
2020-12-31,2.27324391907252,TOP,M,IMF,TO,Tonga
2021-01-31,2.29673863114378,TOP,M,IMF,TO,Tonga
2021-02-28,2.27117874176698,TOP,M,IMF,TO,Tonga
2021-03-31,2.29095074455899,TOP,M,IMF,TO,Tonga
2021-04-30,2.25988700564972,TOP,M,IMF,TO,Tonga
2021-05-31,2.2306491188936,TOP,M,IMF,TO,Tonga
2021-06-30,2.25022502250225,TOP,M,IMF,TO,Tonga
2021-07-31,2.255299954894,TOP,M,IMF,TO,Tonga
2021-08-31,2.25937641211026,TOP,M,IMF,TO,Tonga
2021-09-30,2.27583067819754,TOP,M,IMF,TO,Tonga
2021-10-31,2.23313979455114,TOP,M,IMF,TO,Tonga
2021-11-30,2.28519195612431,TOP,M,IMF,TO,Tonga
2021-12-31,2.27427791676143,TOP,M,IMF,TO,Tonga
2022-01-31,2.3089355806973,TOP,M,IMF,TO,Tonga
2022-02-28,2.2878059940517,TOP,M,IMF,TO,Tonga
2022-03-31,2.24820143884892,TOP,M,IMF,TO,Tonga
2022-04-30,2.24820143884892,TOP,M,IMF,TO,Tonga
2022-05-31,2.25073148773351,TOP,M,IMF,TO,Tonga
2022-06-30,2.34686693264492,TOP,M,IMF,TO,Tonga
2022-07-31,2.33644859813084,TOP,M,IMF,TO,Tonga
2022-08-31,2.35737859500236,TOP,M,IMF,TO,Tonga
2022-09-30,2.4265954865324,TOP,M,IMF,TO,Tonga
2022-10-31,2.41896468311563,TOP,M,IMF,TO,Tonga
2022-11-30,2.3623907394283,TOP,M,IMF,TO,Tonga
2022-12-31,2.34082397003745,TOP,M,IMF,TO,Tonga
2023-01-31,2.313743637205,TOP,M,IMF,TO,Tonga
2023-02-28,2.35960358659745,TOP,M,IMF,TO,Tonga
2023-03-31,2.35017626321974,TOP,M,IMF,TO,Tonga
2023-04-30,2.36294896030246,TOP,M,IMF,TO,Tonga
2023-05-31,2.38095238095238,TOP,M,IMF,TO,Tonga
2023-06-30,2.37416904083571,TOP,M,IMF,TO,Tonga
2023-07-31,2.36016049091338,TOP,M,IMF,TO,Tonga
2023-08-31,2.38663484486874,TOP,M,IMF,TO,Tonga
2023-09-30,2.39291696578129,TOP,M,IMF,TO,Tonga
2023-10-31,2.40615976900866,TOP,M,IMF,TO,Tonga
2023-11-30,2.36127508854782,TOP,M,IMF,TO,Tonga
2023-12-31,2.33372228704784,TOP,M,IMF,TO,Tonga
2024-01-31,2.36630383341221,TOP,M,IMF,TO,Tonga
1957-01-31,1.7154,TTD,M,IMF,TT,Trinidad and Tobago
1957-02-28,1.715799999,TTD,M,IMF,TT,Trinidad and Tobago
1957-03-31,1.721999999,TTD,M,IMF,TT,Trinidad and Tobago
1957-04-30,1.7197,TTD,M,IMF,TT,Trinidad and Tobago
1957-05-31,1.719299999,TTD,M,IMF,TT,Trinidad and Tobago
1957-06-30,1.7197,TTD,M,IMF,TT,Trinidad and Tobago
1957-07-31,1.723499999,TTD,M,IMF,TT,Trinidad and Tobago
1957-08-31,1.7246,TTD,M,IMF,TT,Trinidad and Tobago
1957-09-30,1.716999999,TTD,M,IMF,TT,Trinidad and Tobago
1957-10-31,1.716199999,TTD,M,IMF,TT,Trinidad and Tobago
1957-11-30,1.7105,TTD,M,IMF,TT,Trinidad and Tobago
1957-12-31,1.678699999,TTD,M,IMF,TT,Trinidad and Tobago
1958-01-31,1.7044,TTD,M,IMF,TT,Trinidad and Tobago
1958-02-28,1.7044,TTD,M,IMF,TT,Trinidad and Tobago
1958-03-31,1.7044,TTD,M,IMF,TT,Trinidad and Tobago
1958-04-30,1.703199999,TTD,M,IMF,TT,Trinidad and Tobago
1958-05-31,1.7041,TTD,M,IMF,TT,Trinidad and Tobago
1958-06-30,1.712299999,TTD,M,IMF,TT,Trinidad and Tobago
1958-07-31,1.711199999,TTD,M,IMF,TT,Trinidad and Tobago
1958-08-31,1.713199999,TTD,M,IMF,TT,Trinidad and Tobago
1958-09-30,1.710099999,TTD,M,IMF,TT,Trinidad and Tobago
1958-10-31,1.7105,TTD,M,IMF,TT,Trinidad and Tobago
1958-11-30,1.711599999,TTD,M,IMF,TT,Trinidad and Tobago
1958-12-31,1.712799999,TTD,M,IMF,TT,Trinidad and Tobago
1959-01-31,1.708599999,TTD,M,IMF,TT,Trinidad and Tobago
1959-02-28,1.710899999,TTD,M,IMF,TT,Trinidad and Tobago
1959-03-31,1.7044,TTD,M,IMF,TT,Trinidad and Tobago
1959-04-30,1.7044,TTD,M,IMF,TT,Trinidad and Tobago
1959-05-31,1.707099999,TTD,M,IMF,TT,Trinidad and Tobago
1959-06-30,1.7059,TTD,M,IMF,TT,Trinidad and Tobago
1959-07-31,1.707399999,TTD,M,IMF,TT,Trinidad and Tobago
1959-08-31,1.710899999,TTD,M,IMF,TT,Trinidad and Tobago
1959-09-30,1.711599999,TTD,M,IMF,TT,Trinidad and Tobago
1959-10-31,1.710899999,TTD,M,IMF,TT,Trinidad and Tobago
1959-11-30,1.713199999,TTD,M,IMF,TT,Trinidad and Tobago
1959-12-31,1.714299999,TTD,M,IMF,TT,Trinidad and Tobago
1960-01-31,1.712799999,TTD,M,IMF,TT,Trinidad and Tobago
1960-02-29,1.711899999,TTD,M,IMF,TT,Trinidad and Tobago
1960-03-31,1.709699999,TTD,M,IMF,TT,Trinidad and Tobago
1960-04-30,1.708899999,TTD,M,IMF,TT,Trinidad and Tobago
1960-05-31,1.712799999,TTD,M,IMF,TT,Trinidad and Tobago
1960-06-30,1.710099999,TTD,M,IMF,TT,Trinidad and Tobago
1960-07-31,1.708799999,TTD,M,IMF,TT,Trinidad and Tobago
1960-08-31,1.707399999,TTD,M,IMF,TT,Trinidad and Tobago
1960-09-30,1.707799999,TTD,M,IMF,TT,Trinidad and Tobago
1960-10-31,1.704799999,TTD,M,IMF,TT,Trinidad and Tobago
1960-11-30,1.707799999,TTD,M,IMF,TT,Trinidad and Tobago
1960-12-31,1.711899999,TTD,M,IMF,TT,Trinidad and Tobago
1961-01-31,1.711599999,TTD,M,IMF,TT,Trinidad and Tobago
1961-02-28,1.716999999,TTD,M,IMF,TT,Trinidad and Tobago
1961-03-31,1.715799999,TTD,M,IMF,TT,Trinidad and Tobago
1961-04-30,1.716599999,TTD,M,IMF,TT,Trinidad and Tobago
1961-05-31,1.719199999,TTD,M,IMF,TT,Trinidad and Tobago
1961-06-30,1.721599999,TTD,M,IMF,TT,Trinidad and Tobago
1961-07-31,1.717399999,TTD,M,IMF,TT,Trinidad and Tobago
1961-08-31,1.710899999,TTD,M,IMF,TT,Trinidad and Tobago
1961-09-30,1.705499999,TTD,M,IMF,TT,Trinidad and Tobago
1961-10-31,1.705099999,TTD,M,IMF,TT,Trinidad and Tobago
1961-11-30,1.706699999,TTD,M,IMF,TT,Trinidad and Tobago
1961-12-31,1.7093,TTD,M,IMF,TT,Trinidad and Tobago
1962-01-31,1.706999999,TTD,M,IMF,TT,Trinidad and Tobago
1962-02-28,1.705099999,TTD,M,IMF,TT,Trinidad and Tobago
1962-03-31,1.7059,TTD,M,IMF,TT,Trinidad and Tobago
1962-04-30,1.706699999,TTD,M,IMF,TT,Trinidad and Tobago
1962-05-31,1.708199999,TTD,M,IMF,TT,Trinidad and Tobago
1962-06-30,1.708899999,TTD,M,IMF,TT,Trinidad and Tobago
1962-07-31,1.711199999,TTD,M,IMF,TT,Trinidad and Tobago
1962-08-31,1.713099999,TTD,M,IMF,TT,Trinidad and Tobago
1962-09-30,1.7136,TTD,M,IMF,TT,Trinidad and Tobago
1962-10-31,1.7136,TTD,M,IMF,TT,Trinidad and Tobago
1962-11-30,1.712399999,TTD,M,IMF,TT,Trinidad and Tobago
1962-12-31,1.712799999,TTD,M,IMF,TT,Trinidad and Tobago
1963-01-31,1.711599999,TTD,M,IMF,TT,Trinidad and Tobago
1963-02-28,1.712799999,TTD,M,IMF,TT,Trinidad and Tobago
1963-03-31,1.714599999,TTD,M,IMF,TT,Trinidad and Tobago
1963-04-30,1.7139,TTD,M,IMF,TT,Trinidad and Tobago
1963-05-31,1.714099999,TTD,M,IMF,TT,Trinidad and Tobago
1963-06-30,1.713699999,TTD,M,IMF,TT,Trinidad and Tobago
1963-07-31,1.7139,TTD,M,IMF,TT,Trinidad and Tobago
1963-08-31,1.715599999,TTD,M,IMF,TT,Trinidad and Tobago
1963-09-30,1.7157,TTD,M,IMF,TT,Trinidad and Tobago
1963-10-31,1.7154,TTD,M,IMF,TT,Trinidad and Tobago
1963-11-30,1.715899999,TTD,M,IMF,TT,Trinidad and Tobago
1963-12-31,1.716399999,TTD,M,IMF,TT,Trinidad and Tobago
1964-01-31,1.715599999,TTD,M,IMF,TT,Trinidad and Tobago
1964-02-29,1.7154,TTD,M,IMF,TT,Trinidad and Tobago
1964-03-31,1.715299999,TTD,M,IMF,TT,Trinidad and Tobago
1964-04-30,1.714399999,TTD,M,IMF,TT,Trinidad and Tobago
1964-05-31,1.715599999,TTD,M,IMF,TT,Trinidad and Tobago
1964-06-30,1.7194,TTD,M,IMF,TT,Trinidad and Tobago
1964-07-31,1.721499999,TTD,M,IMF,TT,Trinidad and Tobago
1964-08-31,1.724199999,TTD,M,IMF,TT,Trinidad and Tobago
1964-09-30,1.7246,TTD,M,IMF,TT,Trinidad and Tobago
1964-10-31,1.723499999,TTD,M,IMF,TT,Trinidad and Tobago
1964-11-30,1.7197,TTD,M,IMF,TT,Trinidad and Tobago
1964-12-31,1.720399999,TTD,M,IMF,TT,Trinidad and Tobago
1965-01-31,1.719199999,TTD,M,IMF,TT,Trinidad and Tobago
1965-02-28,1.717899999,TTD,M,IMF,TT,Trinidad and Tobago
1965-03-31,1.720099999,TTD,M,IMF,TT,Trinidad and Tobago
1965-04-30,1.7148,TTD,M,IMF,TT,Trinidad and Tobago
1965-05-31,1.7188,TTD,M,IMF,TT,Trinidad and Tobago
1965-06-30,1.7194,TTD,M,IMF,TT,Trinidad and Tobago
1965-07-31,1.719199999,TTD,M,IMF,TT,Trinidad and Tobago
1965-08-31,1.72,TTD,M,IMF,TT,Trinidad and Tobago
1965-09-30,1.713199999,TTD,M,IMF,TT,Trinidad and Tobago
1965-10-31,1.711899999,TTD,M,IMF,TT,Trinidad and Tobago
1965-11-30,1.712599999,TTD,M,IMF,TT,Trinidad and Tobago
1965-12-31,1.712599999,TTD,M,IMF,TT,Trinidad and Tobago
1966-01-31,1.712099999,TTD,M,IMF,TT,Trinidad and Tobago
1966-02-28,1.714299999,TTD,M,IMF,TT,Trinidad and Tobago
1966-03-31,1.7185,TTD,M,IMF,TT,Trinidad and Tobago
1966-04-30,1.7182,TTD,M,IMF,TT,Trinidad and Tobago
1966-05-31,1.7197,TTD,M,IMF,TT,Trinidad and Tobago
1966-06-30,1.720699999,TTD,M,IMF,TT,Trinidad and Tobago
1966-07-31,1.7203,TTD,M,IMF,TT,Trinidad and Tobago
1966-08-31,1.720999999,TTD,M,IMF,TT,Trinidad and Tobago
1966-09-30,1.719599999,TTD,M,IMF,TT,Trinidad and Tobago
1966-10-31,1.719899999,TTD,M,IMF,TT,Trinidad and Tobago
1966-11-30,1.720099999,TTD,M,IMF,TT,Trinidad and Tobago
1966-12-31,1.7203,TTD,M,IMF,TT,Trinidad and Tobago
1967-01-31,1.717799999,TTD,M,IMF,TT,Trinidad and Tobago
1967-02-28,1.718399999,TTD,M,IMF,TT,Trinidad and Tobago
1967-03-31,1.715899999,TTD,M,IMF,TT,Trinidad and Tobago
1967-04-30,1.7151,TTD,M,IMF,TT,Trinidad and Tobago
1967-05-31,1.717499999,TTD,M,IMF,TT,Trinidad and Tobago
1967-06-30,1.720399999,TTD,M,IMF,TT,Trinidad and Tobago
1967-07-31,1.722999999,TTD,M,IMF,TT,Trinidad and Tobago
1967-08-31,1.723299999,TTD,M,IMF,TT,Trinidad and Tobago
1967-09-30,1.724499999,TTD,M,IMF,TT,Trinidad and Tobago
1967-10-31,1.7249,TTD,M,IMF,TT,Trinidad and Tobago
1967-11-30,1.9835,TTD,M,IMF,TT,Trinidad and Tobago
1967-12-31,1.9948,TTD,M,IMF,TT,Trinidad and Tobago
1968-01-31,1.989799999,TTD,M,IMF,TT,Trinidad and Tobago
1968-02-29,1.997499999,TTD,M,IMF,TT,Trinidad and Tobago
1968-03-31,1.9991,TTD,M,IMF,TT,Trinidad and Tobago
1968-04-30,2.002399999,TTD,M,IMF,TT,Trinidad and Tobago
1968-05-31,2.013899999,TTD,M,IMF,TT,Trinidad and Tobago
1968-06-30,2.014599999,TTD,M,IMF,TT,Trinidad and Tobago
1968-07-31,2.004199999,TTD,M,IMF,TT,Trinidad and Tobago
1968-08-31,2.0138,TTD,M,IMF,TT,Trinidad and Tobago
1968-09-30,2.008699999,TTD,M,IMF,TT,Trinidad and Tobago
1968-10-31,2.0074,TTD,M,IMF,TT,Trinidad and Tobago
1968-11-30,2.0129,TTD,M,IMF,TT,Trinidad and Tobago
1968-12-31,2.013099999,TTD,M,IMF,TT,Trinidad and Tobago
1969-01-31,2.008399999,TTD,M,IMF,TT,Trinidad and Tobago
1969-02-28,2.005199999,TTD,M,IMF,TT,Trinidad and Tobago
1969-03-31,2.0043,TTD,M,IMF,TT,Trinidad and Tobago
1969-04-30,2.012399999,TTD,M,IMF,TT,Trinidad and Tobago
1969-05-31,2.008799999,TTD,M,IMF,TT,Trinidad and Tobago
1969-06-30,2.007299999,TTD,M,IMF,TT,Trinidad and Tobago
1969-07-31,2.007899999,TTD,M,IMF,TT,Trinidad and Tobago
1969-08-31,2.015699999,TTD,M,IMF,TT,Trinidad and Tobago
1969-09-30,2.014499999,TTD,M,IMF,TT,Trinidad and Tobago
1969-10-31,2.003499999,TTD,M,IMF,TT,Trinidad and Tobago
1969-11-30,2.002999999,TTD,M,IMF,TT,Trinidad and Tobago
1969-12-31,1.9994,TTD,M,IMF,TT,Trinidad and Tobago
1970-01-31,1.9979,TTD,M,IMF,TT,Trinidad and Tobago
1970-02-28,1.994099999,TTD,M,IMF,TT,Trinidad and Tobago
1970-03-31,1.994399999,TTD,M,IMF,TT,Trinidad and Tobago
1970-04-30,1.9951,TTD,M,IMF,TT,Trinidad and Tobago
1970-05-31,1.9988,TTD,M,IMF,TT,Trinidad and Tobago
1970-06-30,2.004,TTD,M,IMF,TT,Trinidad and Tobago
1970-07-31,2.007599999,TTD,M,IMF,TT,Trinidad and Tobago
1970-08-31,2.013899999,TTD,M,IMF,TT,Trinidad and Tobago
1970-09-30,2.010099999,TTD,M,IMF,TT,Trinidad and Tobago
1970-10-31,2.008099999,TTD,M,IMF,TT,Trinidad and Tobago
1970-11-30,2.009399999,TTD,M,IMF,TT,Trinidad and Tobago
1970-12-31,2.005199999,TTD,M,IMF,TT,Trinidad and Tobago
1971-01-31,1.985499999,TTD,M,IMF,TT,Trinidad and Tobago
1971-02-28,1.986599999,TTD,M,IMF,TT,Trinidad and Tobago
1971-03-31,1.985999999,TTD,M,IMF,TT,Trinidad and Tobago
1971-04-30,1.983999999,TTD,M,IMF,TT,Trinidad and Tobago
1971-05-31,1.985,TTD,M,IMF,TT,Trinidad and Tobago
1971-06-30,1.983999999,TTD,M,IMF,TT,Trinidad and Tobago
1971-07-31,1.9844,TTD,M,IMF,TT,Trinidad and Tobago
1971-08-31,1.957199999,TTD,M,IMF,TT,Trinidad and Tobago
1971-09-30,1.931599999,TTD,M,IMF,TT,Trinidad and Tobago
1971-10-31,1.9268,TTD,M,IMF,TT,Trinidad and Tobago
1971-11-30,1.924799999,TTD,M,IMF,TT,Trinidad and Tobago
1971-12-31,1.880499999,TTD,M,IMF,TT,Trinidad and Tobago
1972-01-31,1.8505,TTD,M,IMF,TT,Trinidad and Tobago
1972-02-29,1.841899999,TTD,M,IMF,TT,Trinidad and Tobago
1972-03-31,1.834999999,TTD,M,IMF,TT,Trinidad and Tobago
1972-04-30,1.838299999,TTD,M,IMF,TT,Trinidad and Tobago
1972-05-31,1.837099999,TTD,M,IMF,TT,Trinidad and Tobago
1972-06-30,1.963999999,TTD,M,IMF,TT,Trinidad and Tobago
1972-07-31,1.959099999,TTD,M,IMF,TT,Trinidad and Tobago
1972-08-31,1.960399999,TTD,M,IMF,TT,Trinidad and Tobago
1972-09-30,1.9832,TTD,M,IMF,TT,Trinidad and Tobago
1972-10-31,2.049499999,TTD,M,IMF,TT,Trinidad and Tobago
1972-11-30,2.040199999,TTD,M,IMF,TT,Trinidad and Tobago
1972-12-31,2.044199999,TTD,M,IMF,TT,Trinidad and Tobago
1973-01-31,2.014999999,TTD,M,IMF,TT,Trinidad and Tobago
1973-02-28,1.9277,TTD,M,IMF,TT,Trinidad and Tobago
1973-03-31,1.937299999,TTD,M,IMF,TT,Trinidad and Tobago
1973-04-30,1.928099999,TTD,M,IMF,TT,Trinidad and Tobago
1973-05-31,1.869899999,TTD,M,IMF,TT,Trinidad and Tobago
1973-06-30,1.858999999,TTD,M,IMF,TT,Trinidad and Tobago
1973-07-31,1.910099999,TTD,M,IMF,TT,Trinidad and Tobago
1973-08-31,1.952399999,TTD,M,IMF,TT,Trinidad and Tobago
1973-09-30,1.988799999,TTD,M,IMF,TT,Trinidad and Tobago
1973-10-31,1.967999999,TTD,M,IMF,TT,Trinidad and Tobago
1973-11-30,2.048599999,TTD,M,IMF,TT,Trinidad and Tobago
1973-12-31,2.066099999,TTD,M,IMF,TT,Trinidad and Tobago
1974-01-31,2.107999999,TTD,M,IMF,TT,Trinidad and Tobago
1974-02-28,2.081999999,TTD,M,IMF,TT,Trinidad and Tobago
1974-03-31,2.004999999,TTD,M,IMF,TT,Trinidad and Tobago
1974-04-30,1.972999999,TTD,M,IMF,TT,Trinidad and Tobago
1974-05-31,2.005899999,TTD,M,IMF,TT,Trinidad and Tobago
1974-06-30,2.008,TTD,M,IMF,TT,Trinidad and Tobago
1974-07-31,2.020099999,TTD,M,IMF,TT,Trinidad and Tobago
1974-08-31,2.070899999,TTD,M,IMF,TT,Trinidad and Tobago
1974-09-30,2.057999999,TTD,M,IMF,TT,Trinidad and Tobago
1974-10-31,2.0567,TTD,M,IMF,TT,Trinidad and Tobago
1974-11-30,2.065699999,TTD,M,IMF,TT,Trinidad and Tobago
1974-12-31,2.043899999,TTD,M,IMF,TT,Trinidad and Tobago
1975-01-31,2.0187,TTD,M,IMF,TT,Trinidad and Tobago
1975-02-28,1.977899999,TTD,M,IMF,TT,Trinidad and Tobago
1975-03-31,1.992499999,TTD,M,IMF,TT,Trinidad and Tobago
1975-04-30,2.039899999,TTD,M,IMF,TT,Trinidad and Tobago
1975-05-31,2.076699999,TTD,M,IMF,TT,Trinidad and Tobago
1975-06-30,2.183799999,TTD,M,IMF,TT,Trinidad and Tobago
1975-07-31,2.235499999,TTD,M,IMF,TT,Trinidad and Tobago
1975-08-31,2.273799999,TTD,M,IMF,TT,Trinidad and Tobago
1975-09-30,2.351899999,TTD,M,IMF,TT,Trinidad and Tobago
1975-10-31,2.3125,TTD,M,IMF,TT,Trinidad and Tobago
1975-11-30,2.379999999,TTD,M,IMF,TT,Trinidad and Tobago
1975-12-31,2.372099999,TTD,M,IMF,TT,Trinidad and Tobago
1976-01-31,2.365599999,TTD,M,IMF,TT,Trinidad and Tobago
1976-02-29,2.367899999,TTD,M,IMF,TT,Trinidad and Tobago
1976-03-31,2.505599999,TTD,M,IMF,TT,Trinidad and Tobago
1976-04-30,2.602999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1976-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-02-28,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1977-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-02-28,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1978-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-02-28,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1979-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-02-29,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-03-31,2.408999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-04-30,2.408999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1980-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-02-28,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1981-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-02-28,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1982-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-02-28,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-06-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-07-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-08-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-09-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-10-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-11-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1983-12-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1984-01-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1984-02-29,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1984-03-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1984-04-30,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1984-05-31,2.399999999,TTD,M,IMF,TT,Trinidad and Tobago
1984-06-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1984-07-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1984-08-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1984-09-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1984-10-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1984-11-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1984-12-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-01-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-02-28,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-03-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-04-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-05-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-06-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-07-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-08-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-09-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-10-31,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-11-30,2.4,TTD,M,IMF,TT,Trinidad and Tobago
1985-12-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-01-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-02-28,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-03-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-04-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-05-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-06-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-07-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-08-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-09-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-10-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-11-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1986-12-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-01-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-02-28,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-03-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-04-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-05-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-06-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-07-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-08-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-09-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-10-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-11-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1987-12-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-01-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-02-29,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-03-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-04-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-05-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-06-30,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-07-31,3.6,TTD,M,IMF,TT,Trinidad and Tobago
1988-08-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1988-09-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1988-10-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1988-11-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1988-12-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-01-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-02-28,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-03-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-04-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-05-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-06-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-07-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-08-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-09-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-10-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-11-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1989-12-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-01-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-02-28,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-03-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-04-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-05-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-06-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-07-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-08-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-09-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-10-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-11-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1990-12-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-01-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-02-28,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-03-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-04-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-05-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-06-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-07-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-08-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-09-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-10-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-11-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1991-12-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-01-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-02-29,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-03-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-04-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-05-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-06-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-07-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-08-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-09-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-10-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-11-30,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1992-12-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1993-01-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1993-02-28,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1993-03-31,4.25,TTD,M,IMF,TT,Trinidad and Tobago
1993-04-30,5.7872,TTD,M,IMF,TT,Trinidad and Tobago
1993-05-31,5.7639,TTD,M,IMF,TT,Trinidad and Tobago
1993-06-30,5.7292,TTD,M,IMF,TT,Trinidad and Tobago
1993-07-31,5.62495,TTD,M,IMF,TT,Trinidad and Tobago
1993-08-31,5.615,TTD,M,IMF,TT,Trinidad and Tobago
1993-09-30,5.75202,TTD,M,IMF,TT,Trinidad and Tobago
1993-10-31,5.7083,TTD,M,IMF,TT,Trinidad and Tobago
1993-11-30,5.71989,TTD,M,IMF,TT,Trinidad and Tobago
1993-12-31,5.8141,TTD,M,IMF,TT,Trinidad and Tobago
1994-01-31,5.8604,TTD,M,IMF,TT,Trinidad and Tobago
1994-02-28,5.857,TTD,M,IMF,TT,Trinidad and Tobago
1994-03-31,5.878,TTD,M,IMF,TT,Trinidad and Tobago
1994-04-30,5.8338,TTD,M,IMF,TT,Trinidad and Tobago
1994-05-31,5.9774,TTD,M,IMF,TT,Trinidad and Tobago
1994-06-30,5.9236,TTD,M,IMF,TT,Trinidad and Tobago
1994-07-31,5.9455,TTD,M,IMF,TT,Trinidad and Tobago
1994-08-31,5.9345,TTD,M,IMF,TT,Trinidad and Tobago
1994-09-30,5.9425,TTD,M,IMF,TT,Trinidad and Tobago
1994-10-31,5.9475,TTD,M,IMF,TT,Trinidad and Tobago
1994-11-30,5.9325,TTD,M,IMF,TT,Trinidad and Tobago
1994-12-31,5.9332,TTD,M,IMF,TT,Trinidad and Tobago
1995-01-31,5.9387,TTD,M,IMF,TT,Trinidad and Tobago
1995-02-28,5.9698,TTD,M,IMF,TT,Trinidad and Tobago
1995-03-31,5.9654,TTD,M,IMF,TT,Trinidad and Tobago
1995-04-30,5.9595,TTD,M,IMF,TT,Trinidad and Tobago
1995-05-31,5.9339,TTD,M,IMF,TT,Trinidad and Tobago
1995-06-30,5.9211,TTD,M,IMF,TT,Trinidad and Tobago
1995-07-31,5.9287,TTD,M,IMF,TT,Trinidad and Tobago
1995-08-31,5.9527,TTD,M,IMF,TT,Trinidad and Tobago
1995-09-30,5.9391,TTD,M,IMF,TT,Trinidad and Tobago
1995-10-31,5.9339,TTD,M,IMF,TT,Trinidad and Tobago
1995-11-30,5.9874,TTD,M,IMF,TT,Trinidad and Tobago
1995-12-31,5.9971,TTD,M,IMF,TT,Trinidad and Tobago
1996-01-31,5.9997,TTD,M,IMF,TT,Trinidad and Tobago
1996-02-29,5.9999,TTD,M,IMF,TT,Trinidad and Tobago
1996-03-31,5.9654,TTD,M,IMF,TT,Trinidad and Tobago
1996-04-30,5.9736,TTD,M,IMF,TT,Trinidad and Tobago
1996-05-31,5.9285,TTD,M,IMF,TT,Trinidad and Tobago
1996-06-30,5.9367,TTD,M,IMF,TT,Trinidad and Tobago
1996-07-31,5.9399,TTD,M,IMF,TT,Trinidad and Tobago
1996-08-31,5.9474,TTD,M,IMF,TT,Trinidad and Tobago
1996-09-30,6.0364,TTD,M,IMF,TT,Trinidad and Tobago
1996-10-31,6.0372,TTD,M,IMF,TT,Trinidad and Tobago
1996-11-30,6.1691,TTD,M,IMF,TT,Trinidad and Tobago
1996-12-31,6.1945,TTD,M,IMF,TT,Trinidad and Tobago
1997-01-31,6.1467,TTD,M,IMF,TT,Trinidad and Tobago
1997-02-28,6.211,TTD,M,IMF,TT,Trinidad and Tobago
1997-03-31,6.254,TTD,M,IMF,TT,Trinidad and Tobago
1997-04-30,6.2416,TTD,M,IMF,TT,Trinidad and Tobago
1997-05-31,6.2675,TTD,M,IMF,TT,Trinidad and Tobago
1997-06-30,6.2657,TTD,M,IMF,TT,Trinidad and Tobago
1997-07-31,6.2685,TTD,M,IMF,TT,Trinidad and Tobago
1997-08-31,6.2852,TTD,M,IMF,TT,Trinidad and Tobago
1997-09-30,6.2793,TTD,M,IMF,TT,Trinidad and Tobago
1997-10-31,6.2818,TTD,M,IMF,TT,Trinidad and Tobago
1997-11-30,6.2805,TTD,M,IMF,TT,Trinidad and Tobago
1997-12-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
1998-01-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
1998-02-28,6.2996,TTD,M,IMF,TT,Trinidad and Tobago
1998-03-31,6.2997,TTD,M,IMF,TT,Trinidad and Tobago
1998-04-30,6.2997,TTD,M,IMF,TT,Trinidad and Tobago
1998-05-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1998-06-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1998-07-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1998-08-31,6.295,TTD,M,IMF,TT,Trinidad and Tobago
1998-09-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1998-10-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1998-11-30,6.296,TTD,M,IMF,TT,Trinidad and Tobago
1998-12-31,6.5965,TTD,M,IMF,TT,Trinidad and Tobago
1999-01-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
1999-02-28,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
1999-03-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-04-30,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
1999-05-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-06-30,6.2997,TTD,M,IMF,TT,Trinidad and Tobago
1999-07-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-08-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-09-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-10-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-11-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
1999-12-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2000-01-31,6.2997,TTD,M,IMF,TT,Trinidad and Tobago
2000-02-29,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2000-03-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2000-04-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-05-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-06-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-07-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-08-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-09-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-10-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-11-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2000-12-31,6.2996,TTD,M,IMF,TT,Trinidad and Tobago
2001-01-31,6.2963,TTD,M,IMF,TT,Trinidad and Tobago
2001-02-28,6.2912,TTD,M,IMF,TT,Trinidad and Tobago
2001-03-31,6.2884,TTD,M,IMF,TT,Trinidad and Tobago
2001-04-30,6.2596,TTD,M,IMF,TT,Trinidad and Tobago
2001-05-31,6.2609,TTD,M,IMF,TT,Trinidad and Tobago
2001-06-30,6.1905,TTD,M,IMF,TT,Trinidad and Tobago
2001-07-31,6.159,TTD,M,IMF,TT,Trinidad and Tobago
2001-08-31,6.1391,TTD,M,IMF,TT,Trinidad and Tobago
2001-09-30,6.1388,TTD,M,IMF,TT,Trinidad and Tobago
2001-10-31,6.1759,TTD,M,IMF,TT,Trinidad and Tobago
2001-11-30,6.2671,TTD,M,IMF,TT,Trinidad and Tobago
2001-12-31,6.2902,TTD,M,IMF,TT,Trinidad and Tobago
2002-01-31,6.2793,TTD,M,IMF,TT,Trinidad and Tobago
2002-02-28,6.2909,TTD,M,IMF,TT,Trinidad and Tobago
2002-03-31,6.2821,TTD,M,IMF,TT,Trinidad and Tobago
2002-04-30,6.2489,TTD,M,IMF,TT,Trinidad and Tobago
2002-05-31,6.1927,TTD,M,IMF,TT,Trinidad and Tobago
2002-06-30,6.1505,TTD,M,IMF,TT,Trinidad and Tobago
2002-07-31,6.1461,TTD,M,IMF,TT,Trinidad and Tobago
2002-08-31,6.2154,TTD,M,IMF,TT,Trinidad and Tobago
2002-09-30,6.2746,TTD,M,IMF,TT,Trinidad and Tobago
2002-10-31,6.2952,TTD,M,IMF,TT,Trinidad and Tobago
2002-11-30,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2002-12-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2003-01-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2003-02-28,6.2922,TTD,M,IMF,TT,Trinidad and Tobago
2003-03-31,6.2966,TTD,M,IMF,TT,Trinidad and Tobago
2003-04-30,6.2991,TTD,M,IMF,TT,Trinidad and Tobago
2003-05-31,6.2955,TTD,M,IMF,TT,Trinidad and Tobago
2003-06-30,6.2861,TTD,M,IMF,TT,Trinidad and Tobago
2003-07-31,6.2919,TTD,M,IMF,TT,Trinidad and Tobago
2003-08-31,6.2907,TTD,M,IMF,TT,Trinidad and Tobago
2003-09-30,6.2974,TTD,M,IMF,TT,Trinidad and Tobago
2003-10-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2003-11-30,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2003-12-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2004-01-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2004-02-29,6.2996,TTD,M,IMF,TT,Trinidad and Tobago
2004-03-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2004-04-30,6.2947,TTD,M,IMF,TT,Trinidad and Tobago
2004-05-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2004-06-30,6.2976,TTD,M,IMF,TT,Trinidad and Tobago
2004-07-31,6.2976,TTD,M,IMF,TT,Trinidad and Tobago
2004-08-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2004-09-30,6.2995,TTD,M,IMF,TT,Trinidad and Tobago
2004-10-31,6.2998,TTD,M,IMF,TT,Trinidad and Tobago
2004-11-30,6.2996,TTD,M,IMF,TT,Trinidad and Tobago
2004-12-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-01-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-02-28,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-03-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-04-30,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-05-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-06-30,6.2995,TTD,M,IMF,TT,Trinidad and Tobago
2005-07-31,6.2995,TTD,M,IMF,TT,Trinidad and Tobago
2005-08-31,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-09-30,6.2999,TTD,M,IMF,TT,Trinidad and Tobago
2005-10-31,6.2789,TTD,M,IMF,TT,Trinidad and Tobago
2005-11-30,6.3266,TTD,M,IMF,TT,Trinidad and Tobago
2005-12-31,6.3103,TTD,M,IMF,TT,Trinidad and Tobago
2006-01-31,6.306,TTD,M,IMF,TT,Trinidad and Tobago
2006-02-28,6.3098,TTD,M,IMF,TT,Trinidad and Tobago
2006-03-31,6.3508,TTD,M,IMF,TT,Trinidad and Tobago
2006-04-30,6.3329,TTD,M,IMF,TT,Trinidad and Tobago
2006-05-31,6.3085,TTD,M,IMF,TT,Trinidad and Tobago
2006-06-30,6.3415,TTD,M,IMF,TT,Trinidad and Tobago
2006-07-31,6.2953,TTD,M,IMF,TT,Trinidad and Tobago
2006-08-31,6.2854,TTD,M,IMF,TT,Trinidad and Tobago
2006-09-30,6.2978,TTD,M,IMF,TT,Trinidad and Tobago
2006-10-31,6.3073,TTD,M,IMF,TT,Trinidad and Tobago
2006-11-30,6.3212,TTD,M,IMF,TT,Trinidad and Tobago
2006-12-31,6.3119,TTD,M,IMF,TT,Trinidad and Tobago
2007-01-31,6.3419,TTD,M,IMF,TT,Trinidad and Tobago
2007-02-28,6.3326,TTD,M,IMF,TT,Trinidad and Tobago
2007-03-31,6.3423,TTD,M,IMF,TT,Trinidad and Tobago
2007-04-30,6.3321,TTD,M,IMF,TT,Trinidad and Tobago
2007-05-31,6.3051,TTD,M,IMF,TT,Trinidad and Tobago
2007-06-30,6.3373,TTD,M,IMF,TT,Trinidad and Tobago
2007-07-31,6.3448,TTD,M,IMF,TT,Trinidad and Tobago
2007-08-31,6.3355,TTD,M,IMF,TT,Trinidad and Tobago
2007-09-30,6.3265,TTD,M,IMF,TT,Trinidad and Tobago
2007-10-31,6.319,TTD,M,IMF,TT,Trinidad and Tobago
2007-11-30,6.3422,TTD,M,IMF,TT,Trinidad and Tobago
2007-12-31,6.3412,TTD,M,IMF,TT,Trinidad and Tobago
2008-01-31,6.3491,TTD,M,IMF,TT,Trinidad and Tobago
2008-02-29,6.3375,TTD,M,IMF,TT,Trinidad and Tobago
2008-03-31,6.3373,TTD,M,IMF,TT,Trinidad and Tobago
2008-04-30,6.3143,TTD,M,IMF,TT,Trinidad and Tobago
2008-05-31,6.2717,TTD,M,IMF,TT,Trinidad and Tobago
2008-06-30,6.2378,TTD,M,IMF,TT,Trinidad and Tobago
2008-07-31,6.2525,TTD,M,IMF,TT,Trinidad and Tobago
2008-08-31,6.2551,TTD,M,IMF,TT,Trinidad and Tobago
2008-09-30,6.2756,TTD,M,IMF,TT,Trinidad and Tobago
2008-10-31,6.2837,TTD,M,IMF,TT,Trinidad and Tobago
2008-11-30,6.2775,TTD,M,IMF,TT,Trinidad and Tobago
2008-12-31,6.2993,TTD,M,IMF,TT,Trinidad and Tobago
2009-01-31,6.2909,TTD,M,IMF,TT,Trinidad and Tobago
2009-02-28,6.2799,TTD,M,IMF,TT,Trinidad and Tobago
2009-03-31,6.3268,TTD,M,IMF,TT,Trinidad and Tobago
2009-04-30,6.3092,TTD,M,IMF,TT,Trinidad and Tobago
2009-05-31,6.3222,TTD,M,IMF,TT,Trinidad and Tobago
2009-06-30,6.3052,TTD,M,IMF,TT,Trinidad and Tobago
2009-07-31,6.3406,TTD,M,IMF,TT,Trinidad and Tobago
2009-08-31,6.3501,TTD,M,IMF,TT,Trinidad and Tobago
2009-09-30,6.3716,TTD,M,IMF,TT,Trinidad and Tobago
2009-10-31,6.3595,TTD,M,IMF,TT,Trinidad and Tobago
2009-11-30,6.3587,TTD,M,IMF,TT,Trinidad and Tobago
2009-12-31,6.3735,TTD,M,IMF,TT,Trinidad and Tobago
2010-01-31,6.37,TTD,M,IMF,TT,Trinidad and Tobago
2010-02-28,6.3824,TTD,M,IMF,TT,Trinidad and Tobago
2010-03-31,6.3729,TTD,M,IMF,TT,Trinidad and Tobago
2010-04-30,6.3667,TTD,M,IMF,TT,Trinidad and Tobago
2010-05-31,6.3856,TTD,M,IMF,TT,Trinidad and Tobago
2010-06-30,6.3766,TTD,M,IMF,TT,Trinidad and Tobago
2010-07-31,6.3499,TTD,M,IMF,TT,Trinidad and Tobago
2010-08-31,6.3547,TTD,M,IMF,TT,Trinidad and Tobago
2010-09-30,6.3643,TTD,M,IMF,TT,Trinidad and Tobago
2010-10-31,6.3579,TTD,M,IMF,TT,Trinidad and Tobago
2010-11-30,6.3962,TTD,M,IMF,TT,Trinidad and Tobago
2010-12-31,6.4234,TTD,M,IMF,TT,Trinidad and Tobago
2011-01-31,6.4076,TTD,M,IMF,TT,Trinidad and Tobago
2011-02-28,6.43,TTD,M,IMF,TT,Trinidad and Tobago
2011-03-31,6.4231,TTD,M,IMF,TT,Trinidad and Tobago
2011-04-30,6.4044,TTD,M,IMF,TT,Trinidad and Tobago
2011-05-31,6.3966,TTD,M,IMF,TT,Trinidad and Tobago
2011-06-30,6.4206,TTD,M,IMF,TT,Trinidad and Tobago
2011-07-31,6.4064,TTD,M,IMF,TT,Trinidad and Tobago
2011-08-31,6.4032,TTD,M,IMF,TT,Trinidad and Tobago
2011-09-30,6.4003,TTD,M,IMF,TT,Trinidad and Tobago
2011-10-31,6.4121,TTD,M,IMF,TT,Trinidad and Tobago
2011-11-30,6.4289,TTD,M,IMF,TT,Trinidad and Tobago
2011-12-31,6.4156,TTD,M,IMF,TT,Trinidad and Tobago
2012-01-31,6.3892,TTD,M,IMF,TT,Trinidad and Tobago
2012-02-29,6.379,TTD,M,IMF,TT,Trinidad and Tobago
2012-03-31,6.4372,TTD,M,IMF,TT,Trinidad and Tobago
2012-04-30,6.4384,TTD,M,IMF,TT,Trinidad and Tobago
2012-05-31,6.441,TTD,M,IMF,TT,Trinidad and Tobago
2012-06-30,6.4385,TTD,M,IMF,TT,Trinidad and Tobago
2012-07-31,6.4309,TTD,M,IMF,TT,Trinidad and Tobago
2012-08-31,6.4345,TTD,M,IMF,TT,Trinidad and Tobago
2012-09-30,6.4395,TTD,M,IMF,TT,Trinidad and Tobago
2012-10-31,6.441,TTD,M,IMF,TT,Trinidad and Tobago
2012-11-30,6.4432,TTD,M,IMF,TT,Trinidad and Tobago
2012-12-31,6.4323,TTD,M,IMF,TT,Trinidad and Tobago
2013-01-31,6.4301,TTD,M,IMF,TT,Trinidad and Tobago
2013-02-28,6.4424,TTD,M,IMF,TT,Trinidad and Tobago
2013-03-31,6.44150018692017,TTD,M,IMF,TT,Trinidad and Tobago
2013-04-30,6.4407000541687,TTD,M,IMF,TT,Trinidad and Tobago
2013-05-31,6.4577,TTD,M,IMF,TT,Trinidad and Tobago
2013-06-30,6.443,TTD,M,IMF,TT,Trinidad and Tobago
2013-07-31,6.4278,TTD,M,IMF,TT,Trinidad and Tobago
2013-08-31,6.4435,TTD,M,IMF,TT,Trinidad and Tobago
2013-09-30,6.4214,TTD,M,IMF,TT,Trinidad and Tobago
2013-10-31,6.4461,TTD,M,IMF,TT,Trinidad and Tobago
2013-11-30,6.4465,TTD,M,IMF,TT,Trinidad and Tobago
2013-12-31,6.4665,TTD,M,IMF,TT,Trinidad and Tobago
2014-01-31,6.4432,TTD,M,IMF,TT,Trinidad and Tobago
2014-02-28,6.4678,TTD,M,IMF,TT,Trinidad and Tobago
2014-03-31,6.4555,TTD,M,IMF,TT,Trinidad and Tobago
2014-04-30,6.4665,TTD,M,IMF,TT,Trinidad and Tobago
2014-05-31,6.4521,TTD,M,IMF,TT,Trinidad and Tobago
2014-06-30,6.3933,TTD,M,IMF,TT,Trinidad and Tobago
2014-07-31,6.3932,TTD,M,IMF,TT,Trinidad and Tobago
2014-08-31,6.3733,TTD,M,IMF,TT,Trinidad and Tobago
2014-09-30,6.3733,TTD,M,IMF,TT,Trinidad and Tobago
2014-10-31,6.3484,TTD,M,IMF,TT,Trinidad and Tobago
2014-11-30,6.36789989471436,TTD,M,IMF,TT,Trinidad and Tobago
2014-12-31,6.3927,TTD,M,IMF,TT,Trinidad and Tobago
2015-01-31,6.3471,TTD,M,IMF,TT,Trinidad and Tobago
2015-02-28,6.35,TTD,M,IMF,TT,Trinidad and Tobago
2015-03-31,6.3873,TTD,M,IMF,TT,Trinidad and Tobago
2015-04-30,6.3516,TTD,M,IMF,TT,Trinidad and Tobago
2015-05-31,6.3531,TTD,M,IMF,TT,Trinidad and Tobago
2015-06-30,6.3721,TTD,M,IMF,TT,Trinidad and Tobago
2015-07-31,6.3512,TTD,M,IMF,TT,Trinidad and Tobago
2015-08-31,6.353,TTD,M,IMF,TT,Trinidad and Tobago
2015-09-30,6.3725,TTD,M,IMF,TT,Trinidad and Tobago
2015-10-31,6.399,TTD,M,IMF,TT,Trinidad and Tobago
2015-11-30,6.3933,TTD,M,IMF,TT,Trinidad and Tobago
2015-12-31,6.4493,TTD,M,IMF,TT,Trinidad and Tobago
2016-01-31,6.4683,TTD,M,IMF,TT,Trinidad and Tobago
2016-02-29,6.5511,TTD,M,IMF,TT,Trinidad and Tobago
2016-03-31,6.5784,TTD,M,IMF,TT,Trinidad and Tobago
2016-04-30,6.6411,TTD,M,IMF,TT,Trinidad and Tobago
2016-05-31,6.649,TTD,M,IMF,TT,Trinidad and Tobago
2016-06-30,6.6621,TTD,M,IMF,TT,Trinidad and Tobago
2016-07-31,6.7125,TTD,M,IMF,TT,Trinidad and Tobago
2016-08-31,6.7201,TTD,M,IMF,TT,Trinidad and Tobago
2016-09-30,6.7392,TTD,M,IMF,TT,Trinidad and Tobago
2016-10-31,6.7531,TTD,M,IMF,TT,Trinidad and Tobago
2016-11-30,6.7499,TTD,M,IMF,TT,Trinidad and Tobago
2016-12-31,6.7539,TTD,M,IMF,TT,Trinidad and Tobago
2017-01-31,6.7573,TTD,M,IMF,TT,Trinidad and Tobago
2017-02-28,6.7544,TTD,M,IMF,TT,Trinidad and Tobago
2017-03-31,6.7708,TTD,M,IMF,TT,Trinidad and Tobago
2017-04-30,6.7739,TTD,M,IMF,TT,Trinidad and Tobago
2017-05-31,6.788,TTD,M,IMF,TT,Trinidad and Tobago
2017-06-30,6.7922,TTD,M,IMF,TT,Trinidad and Tobago
2017-07-31,6.7899,TTD,M,IMF,TT,Trinidad and Tobago
2017-08-31,6.7735,TTD,M,IMF,TT,Trinidad and Tobago
2017-09-30,6.7591,TTD,M,IMF,TT,Trinidad and Tobago
2017-10-31,6.7533,TTD,M,IMF,TT,Trinidad and Tobago
2017-11-30,6.7577,TTD,M,IMF,TT,Trinidad and Tobago
2017-12-31,6.7636,TTD,M,IMF,TT,Trinidad and Tobago
2018-01-31,6.7545,TTD,M,IMF,TT,Trinidad and Tobago
2018-02-28,6.7576,TTD,M,IMF,TT,Trinidad and Tobago
2018-03-31,6.7585,TTD,M,IMF,TT,Trinidad and Tobago
2018-04-30,6.756,TTD,M,IMF,TT,Trinidad and Tobago
2018-05-31,6.7626,TTD,M,IMF,TT,Trinidad and Tobago
2018-06-30,6.7568,TTD,M,IMF,TT,Trinidad and Tobago
2018-07-31,6.7783,TTD,M,IMF,TT,Trinidad and Tobago
2018-08-31,6.7405,TTD,M,IMF,TT,Trinidad and Tobago
2018-09-30,6.7629,TTD,M,IMF,TT,Trinidad and Tobago
2018-10-31,6.7443,TTD,M,IMF,TT,Trinidad and Tobago
2018-11-30,6.7639,TTD,M,IMF,TT,Trinidad and Tobago
2018-12-31,6.7792,TTD,M,IMF,TT,Trinidad and Tobago
2019-01-31,6.7524,TTD,M,IMF,TT,Trinidad and Tobago
2019-02-28,6.7463,TTD,M,IMF,TT,Trinidad and Tobago
2019-03-31,6.7534,TTD,M,IMF,TT,Trinidad and Tobago
2019-04-30,6.7528,TTD,M,IMF,TT,Trinidad and Tobago
2019-05-31,6.7353,TTD,M,IMF,TT,Trinidad and Tobago
2019-06-30,6.7525,TTD,M,IMF,TT,Trinidad and Tobago
2019-07-31,6.7398,TTD,M,IMF,TT,Trinidad and Tobago
2019-08-31,6.7719,TTD,M,IMF,TT,Trinidad and Tobago
2019-09-30,6.7506,TTD,M,IMF,TT,Trinidad and Tobago
2019-10-31,6.746,TTD,M,IMF,TT,Trinidad and Tobago
2019-11-30,6.7641,TTD,M,IMF,TT,Trinidad and Tobago
2019-12-31,6.7706,TTD,M,IMF,TT,Trinidad and Tobago
2020-01-31,6.7275,TTD,M,IMF,TT,Trinidad and Tobago
2020-02-29,6.7705,TTD,M,IMF,TT,Trinidad and Tobago
2020-03-31,6.7713,TTD,M,IMF,TT,Trinidad and Tobago
2020-04-30,6.7244,TTD,M,IMF,TT,Trinidad and Tobago
2020-05-31,6.7161,TTD,M,IMF,TT,Trinidad and Tobago
2020-06-30,6.74,TTD,M,IMF,TT,Trinidad and Tobago
2020-07-31,6.7346,TTD,M,IMF,TT,Trinidad and Tobago
2020-08-31,6.7357,TTD,M,IMF,TT,Trinidad and Tobago
2020-09-30,6.7626,TTD,M,IMF,TT,Trinidad and Tobago
2020-10-31,6.7747,TTD,M,IMF,TT,Trinidad and Tobago
2020-11-30,6.7673,TTD,M,IMF,TT,Trinidad and Tobago
2020-12-31,6.7327,TTD,M,IMF,TT,Trinidad and Tobago
2021-01-31,6.7193,TTD,M,IMF,TT,Trinidad and Tobago
2021-02-28,6.7442,TTD,M,IMF,TT,Trinidad and Tobago
2021-03-31,6.7604,TTD,M,IMF,TT,Trinidad and Tobago
2021-04-30,6.7412,TTD,M,IMF,TT,Trinidad and Tobago
2021-05-31,6.7636,TTD,M,IMF,TT,Trinidad and Tobago
2021-06-30,6.7474,TTD,M,IMF,TT,Trinidad and Tobago
2021-07-31,6.7616,TTD,M,IMF,TT,Trinidad and Tobago
2021-08-31,6.7661,TTD,M,IMF,TT,Trinidad and Tobago
2021-09-30,6.7466,TTD,M,IMF,TT,Trinidad and Tobago
2021-10-31,6.7505,TTD,M,IMF,TT,Trinidad and Tobago
2021-11-30,6.7291,TTD,M,IMF,TT,Trinidad and Tobago
2021-12-31,6.7716,TTD,M,IMF,TT,Trinidad and Tobago
2022-01-31,6.7277,TTD,M,IMF,TT,Trinidad and Tobago
2022-02-28,6.7392,TTD,M,IMF,TT,Trinidad and Tobago
2022-03-31,6.7545,TTD,M,IMF,TT,Trinidad and Tobago
2022-04-30,6.7579,TTD,M,IMF,TT,Trinidad and Tobago
2022-05-31,6.7285,TTD,M,IMF,TT,Trinidad and Tobago
2022-06-30,6.7531,TTD,M,IMF,TT,Trinidad and Tobago
2022-07-31,6.7483,TTD,M,IMF,TT,Trinidad and Tobago
2022-08-31,6.7205,TTD,M,IMF,TT,Trinidad and Tobago
2022-09-30,6.733,TTD,M,IMF,TT,Trinidad and Tobago
2022-10-31,6.7301,TTD,M,IMF,TT,Trinidad and Tobago
2022-11-30,6.7265,TTD,M,IMF,TT,Trinidad and Tobago
2022-12-31,6.7327,TTD,M,IMF,TT,Trinidad and Tobago
2023-01-31,6.747,TTD,M,IMF,TT,Trinidad and Tobago
2023-02-28,6.7431,TTD,M,IMF,TT,Trinidad and Tobago
2023-03-31,6.7484,TTD,M,IMF,TT,Trinidad and Tobago
2023-04-30,6.7309,TTD,M,IMF,TT,Trinidad and Tobago
2023-05-31,6.7385,TTD,M,IMF,TT,Trinidad and Tobago
2023-06-30,6.7493,TTD,M,IMF,TT,Trinidad and Tobago
2023-07-31,6.7303,TTD,M,IMF,TT,Trinidad and Tobago
2023-08-31,6.7267,TTD,M,IMF,TT,Trinidad and Tobago
2023-09-30,6.7403,TTD,M,IMF,TT,Trinidad and Tobago
2023-10-31,6.7462,TTD,M,IMF,TT,Trinidad and Tobago
2023-11-30,6.7257,TTD,M,IMF,TT,Trinidad and Tobago
2023-12-31,6.7734,TTD,M,IMF,TT,Trinidad and Tobago
2024-01-31,6.7218,TTD,M,IMF,TT,Trinidad and Tobago
2024-02-29,6.7299,TTD,M,IMF,TT,Trinidad and Tobago
2024-03-31,6.7374,TTD,M,IMF,TT,Trinidad and Tobago
2024-04-30,6.735,TTD,M,IMF,TT,Trinidad and Tobago
1957-01-31,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-02-28,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-03-31,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-04-30,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-05-31,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-06-30,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-07-31,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-08-31,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-09-30,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-10-31,0.349999999166667,TND,M,IMF,TN,Tunisia
1957-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1957-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1958-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1958-02-28,0.419999999,TND,M,IMF,TN,Tunisia
1958-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1958-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1958-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1958-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1958-07-31,0.418999999002381,TND,M,IMF,TN,Tunisia
1958-08-31,0.418999999002381,TND,M,IMF,TN,Tunisia
1958-09-30,0.419999999,TND,M,IMF,TN,Tunisia
1958-10-31,0.419999999,TND,M,IMF,TN,Tunisia
1958-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1958-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-02-28,0.419999999,TND,M,IMF,TN,Tunisia
1959-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1959-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1959-07-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-08-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-09-30,0.419999999,TND,M,IMF,TN,Tunisia
1959-10-31,0.419999999,TND,M,IMF,TN,Tunisia
1959-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1959-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-02-29,0.419999999,TND,M,IMF,TN,Tunisia
1960-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1960-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1960-07-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-08-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-09-30,0.419999999,TND,M,IMF,TN,Tunisia
1960-10-31,0.419999999,TND,M,IMF,TN,Tunisia
1960-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1960-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-02-28,0.419999999,TND,M,IMF,TN,Tunisia
1961-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1961-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1961-07-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-08-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-09-30,0.419999999,TND,M,IMF,TN,Tunisia
1961-10-31,0.419999999,TND,M,IMF,TN,Tunisia
1961-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1961-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-02-28,0.419999999,TND,M,IMF,TN,Tunisia
1962-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1962-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1962-07-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-08-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-09-30,0.419999999,TND,M,IMF,TN,Tunisia
1962-10-31,0.419999999,TND,M,IMF,TN,Tunisia
1962-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1962-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-02-28,0.419999999,TND,M,IMF,TN,Tunisia
1963-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1963-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1963-07-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-08-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-09-30,0.419999999,TND,M,IMF,TN,Tunisia
1963-10-31,0.419999999,TND,M,IMF,TN,Tunisia
1963-11-30,0.419999999,TND,M,IMF,TN,Tunisia
1963-12-31,0.419999999,TND,M,IMF,TN,Tunisia
1964-01-31,0.419999999,TND,M,IMF,TN,Tunisia
1964-02-29,0.419999999,TND,M,IMF,TN,Tunisia
1964-03-31,0.419999999,TND,M,IMF,TN,Tunisia
1964-04-30,0.419999999,TND,M,IMF,TN,Tunisia
1964-05-31,0.419999999,TND,M,IMF,TN,Tunisia
1964-06-30,0.419999999,TND,M,IMF,TN,Tunisia
1964-07-31,0.419999999,TND,M,IMF,TN,Tunisia
1964-08-31,0.419999999,TND,M,IMF,TN,Tunisia
1964-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1964-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1964-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1964-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-02-28,0.519999999,TND,M,IMF,TN,Tunisia
1965-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1965-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1965-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1965-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1965-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1965-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-02-28,0.519999999,TND,M,IMF,TN,Tunisia
1966-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1966-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1966-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1966-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1966-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1966-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-02-28,0.519999999,TND,M,IMF,TN,Tunisia
1967-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1967-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1967-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1967-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1967-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1967-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-02-29,0.519999999,TND,M,IMF,TN,Tunisia
1968-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1968-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1968-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1968-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1968-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1968-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-02-28,0.519999999,TND,M,IMF,TN,Tunisia
1969-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1969-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1969-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1969-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1969-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1969-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-02-28,0.519999999,TND,M,IMF,TN,Tunisia
1970-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1970-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1970-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1970-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1970-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1970-12-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-01-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-02-28,0.519999999,TND,M,IMF,TN,Tunisia
1971-03-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-04-30,0.519999999,TND,M,IMF,TN,Tunisia
1971-05-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-06-30,0.519999999,TND,M,IMF,TN,Tunisia
1971-07-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-08-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-09-30,0.519999999,TND,M,IMF,TN,Tunisia
1971-10-31,0.519999999,TND,M,IMF,TN,Tunisia
1971-11-30,0.519999999,TND,M,IMF,TN,Tunisia
1971-12-31,0.479999999,TND,M,IMF,TN,Tunisia
1972-01-31,0.480699999,TND,M,IMF,TN,Tunisia
1972-02-29,0.477399999,TND,M,IMF,TN,Tunisia
1972-03-31,0.475299999,TND,M,IMF,TN,Tunisia
1972-04-30,0.475999999,TND,M,IMF,TN,Tunisia
1972-05-31,0.474999999,TND,M,IMF,TN,Tunisia
1972-06-30,0.476199999,TND,M,IMF,TN,Tunisia
1972-07-31,0.476199999,TND,M,IMF,TN,Tunisia
1972-08-31,0.476199999,TND,M,IMF,TN,Tunisia
1972-09-30,0.474999999,TND,M,IMF,TN,Tunisia
1972-10-31,0.477799999,TND,M,IMF,TN,Tunisia
1972-11-30,0.477199999,TND,M,IMF,TN,Tunisia
1972-12-31,0.483999999,TND,M,IMF,TN,Tunisia
1973-01-31,0.474099999,TND,M,IMF,TN,Tunisia
1973-02-28,0.432699999,TND,M,IMF,TN,Tunisia
1973-03-31,0.428699999,TND,M,IMF,TN,Tunisia
1973-04-30,0.430999999,TND,M,IMF,TN,Tunisia
1973-05-31,0.415499999,TND,M,IMF,TN,Tunisia
1973-06-30,0.391099999,TND,M,IMF,TN,Tunisia
1973-07-31,0.386499999,TND,M,IMF,TN,Tunisia
1973-08-31,0.406099999,TND,M,IMF,TN,Tunisia
1973-09-30,0.399099999,TND,M,IMF,TN,Tunisia
1973-10-31,0.401899999,TND,M,IMF,TN,Tunisia
1973-11-30,0.427899999,TND,M,IMF,TN,Tunisia
1973-12-31,0.445099999,TND,M,IMF,TN,Tunisia
1974-01-31,0.469749999,TND,M,IMF,TN,Tunisia
1974-02-28,0.447249999,TND,M,IMF,TN,Tunisia
1974-03-31,0.423799999,TND,M,IMF,TN,Tunisia
1974-04-30,0.418749999,TND,M,IMF,TN,Tunisia
1974-05-31,0.435499999,TND,M,IMF,TN,Tunisia
1974-06-30,0.439449999,TND,M,IMF,TN,Tunisia
1974-07-31,0.431999999,TND,M,IMF,TN,Tunisia
1974-08-31,0.445599999,TND,M,IMF,TN,Tunisia
1974-09-30,0.443999999,TND,M,IMF,TN,Tunisia
1974-10-31,0.432099999,TND,M,IMF,TN,Tunisia
1974-11-30,0.417349999,TND,M,IMF,TN,Tunisia
1974-12-31,0.406549999,TND,M,IMF,TN,Tunisia
1975-01-31,0.394899999,TND,M,IMF,TN,Tunisia
1975-02-28,0.381899999,TND,M,IMF,TN,Tunisia
1975-03-31,0.391449999,TND,M,IMF,TN,Tunisia
1975-04-30,0.390049999,TND,M,IMF,TN,Tunisia
1975-05-31,0.377799999,TND,M,IMF,TN,Tunisia
1975-06-30,0.380399999,TND,M,IMF,TN,Tunisia
1975-07-31,0.412149999,TND,M,IMF,TN,Tunisia
1975-08-31,0.416249999,TND,M,IMF,TN,Tunisia
1975-09-30,0.432749999,TND,M,IMF,TN,Tunisia
1975-10-31,0.412949999,TND,M,IMF,TN,Tunisia
1975-11-30,0.422199999,TND,M,IMF,TN,Tunisia
1975-12-31,0.425299999,TND,M,IMF,TN,Tunisia
1976-01-31,0.423999999,TND,M,IMF,TN,Tunisia
1976-02-29,0.422099999,TND,M,IMF,TN,Tunisia
1976-03-31,0.429849999,TND,M,IMF,TN,Tunisia
1976-04-30,0.426999999,TND,M,IMF,TN,Tunisia
1976-05-31,0.436049999,TND,M,IMF,TN,Tunisia
1976-06-30,0.435169999,TND,M,IMF,TN,Tunisia
1976-07-31,0.434449999,TND,M,IMF,TN,Tunisia
1976-08-31,0.431599999,TND,M,IMF,TN,Tunisia
1976-09-30,0.422599999,TND,M,IMF,TN,Tunisia
1976-10-31,0.421399999,TND,M,IMF,TN,Tunisia
1976-11-30,0.428949999,TND,M,IMF,TN,Tunisia
1976-12-31,0.430949999,TND,M,IMF,TN,Tunisia
1977-01-31,0.435449999,TND,M,IMF,TN,Tunisia
1977-02-28,0.437399999,TND,M,IMF,TN,Tunisia
1977-03-31,0.437099999,TND,M,IMF,TN,Tunisia
1977-04-30,0.431949999,TND,M,IMF,TN,Tunisia
1977-05-31,0.430349999,TND,M,IMF,TN,Tunisia
1977-06-30,0.426999999,TND,M,IMF,TN,Tunisia
1977-07-31,0.422899999,TND,M,IMF,TN,Tunisia
1977-08-31,0.433949999,TND,M,IMF,TN,Tunisia
1977-09-30,0.433849999,TND,M,IMF,TN,Tunisia
1977-10-31,0.430749999,TND,M,IMF,TN,Tunisia
1977-11-30,0.426699999,TND,M,IMF,TN,Tunisia
1977-12-31,0.412049999,TND,M,IMF,TN,Tunisia
1978-01-31,0.418399999,TND,M,IMF,TN,Tunisia
1978-02-28,0.415349999,TND,M,IMF,TN,Tunisia
1978-03-31,0.416249999,TND,M,IMF,TN,Tunisia
1978-04-30,0.423399999,TND,M,IMF,TN,Tunisia
1978-05-31,0.424899999,TND,M,IMF,TN,Tunisia
1978-06-30,0.421199999,TND,M,IMF,TN,Tunisia
1978-07-31,0.416449999,TND,M,IMF,TN,Tunisia
1978-08-31,0.413549999,TND,M,IMF,TN,Tunisia
1978-09-30,0.412549999,TND,M,IMF,TN,Tunisia
1978-10-31,0.395049999,TND,M,IMF,TN,Tunisia
1978-11-30,0.412199999,TND,M,IMF,TN,Tunisia
1978-12-31,0.403399999,TND,M,IMF,TN,Tunisia
1979-01-31,0.407649999,TND,M,IMF,TN,Tunisia
1979-02-28,0.407249999,TND,M,IMF,TN,Tunisia
1979-03-31,0.408549999,TND,M,IMF,TN,Tunisia
1979-04-30,0.411249999,TND,M,IMF,TN,Tunisia
1979-05-31,0.414549999,TND,M,IMF,TN,Tunisia
1979-06-30,0.407349999,TND,M,IMF,TN,Tunisia
1979-07-31,0.405999999,TND,M,IMF,TN,Tunisia
1979-08-31,0.406099999,TND,M,IMF,TN,Tunisia
1979-09-30,0.398799999,TND,M,IMF,TN,Tunisia
1979-10-31,0.405299999,TND,M,IMF,TN,Tunisia
1979-11-30,0.398999999,TND,M,IMF,TN,Tunisia
1979-12-31,0.395849999,TND,M,IMF,TN,Tunisia
1980-01-31,0.397599999,TND,M,IMF,TN,Tunisia
1980-02-29,0.400399999,TND,M,IMF,TN,Tunisia
1980-03-31,0.415149999,TND,M,IMF,TN,Tunisia
1980-04-30,0.403499999,TND,M,IMF,TN,Tunisia
1980-05-31,0.401199999,TND,M,IMF,TN,Tunisia
1980-06-30,0.399799999,TND,M,IMF,TN,Tunisia
1980-07-31,0.399199999,TND,M,IMF,TN,Tunisia
1980-08-31,0.402299999,TND,M,IMF,TN,Tunisia
1980-09-30,0.404399999,TND,M,IMF,TN,Tunisia
1980-10-31,0.410949999,TND,M,IMF,TN,Tunisia
1980-11-30,0.415449999,TND,M,IMF,TN,Tunisia
1980-12-31,0.418699999,TND,M,IMF,TN,Tunisia
1981-01-31,0.432649999,TND,M,IMF,TN,Tunisia
1981-02-28,0.436549999,TND,M,IMF,TN,Tunisia
1981-03-31,0.451149999,TND,M,IMF,TN,Tunisia
1981-04-30,0.490849999,TND,M,IMF,TN,Tunisia
1981-05-31,0.511749999,TND,M,IMF,TN,Tunisia
1981-06-30,0.517599999,TND,M,IMF,TN,Tunisia
1981-07-31,0.534949999,TND,M,IMF,TN,Tunisia
1981-08-31,0.531549999,TND,M,IMF,TN,Tunisia
1981-09-30,0.513049999,TND,M,IMF,TN,Tunisia
1981-10-31,0.513349999,TND,M,IMF,TN,Tunisia
1981-11-30,0.506599999,TND,M,IMF,TN,Tunisia
1981-12-31,0.515649999,TND,M,IMF,TN,Tunisia
1982-01-31,0.527849999,TND,M,IMF,TN,Tunisia
1982-02-28,0.541599999,TND,M,IMF,TN,Tunisia
1982-03-31,0.566599999,TND,M,IMF,TN,Tunisia
1982-04-30,0.558099999,TND,M,IMF,TN,Tunisia
1982-05-31,0.560199999,TND,M,IMF,TN,Tunisia
1982-06-30,0.606099999,TND,M,IMF,TN,Tunisia
1982-07-31,0.616449999,TND,M,IMF,TN,Tunisia
1982-08-31,0.626399999,TND,M,IMF,TN,Tunisia
1982-09-30,0.635549999,TND,M,IMF,TN,Tunisia
1982-10-31,0.641099999,TND,M,IMF,TN,Tunisia
1982-11-30,0.630249999,TND,M,IMF,TN,Tunisia
1982-12-31,0.615749999,TND,M,IMF,TN,Tunisia
1983-01-31,0.633149999,TND,M,IMF,TN,Tunisia
1983-02-28,0.628949999,TND,M,IMF,TN,Tunisia
1983-03-31,0.655949999,TND,M,IMF,TN,Tunisia
1983-04-30,0.662799999,TND,M,IMF,TN,Tunisia
1983-05-31,0.675349999,TND,M,IMF,TN,Tunisia
1983-06-30,0.681499999,TND,M,IMF,TN,Tunisia
1983-07-31,0.700999999,TND,M,IMF,TN,Tunisia
1983-08-31,0.714649999,TND,M,IMF,TN,Tunisia
1983-09-30,0.704499999,TND,M,IMF,TN,Tunisia
1983-10-31,0.703699999,TND,M,IMF,TN,Tunisia
1983-11-30,0.718699999,TND,M,IMF,TN,Tunisia
1983-12-31,0.7271,TND,M,IMF,TN,Tunisia
1984-01-31,0.74985,TND,M,IMF,TN,Tunisia
1984-02-29,0.712049999,TND,M,IMF,TN,Tunisia
1984-03-31,0.710849999,TND,M,IMF,TN,Tunisia
1984-04-30,0.734149999,TND,M,IMF,TN,Tunisia
1984-05-31,0.746999999,TND,M,IMF,TN,Tunisia
1984-06-30,0.7615,TND,M,IMF,TN,Tunisia
1984-07-31,0.784,TND,M,IMF,TN,Tunisia
1984-08-31,0.8004,TND,M,IMF,TN,Tunisia
1984-09-30,0.83265,TND,M,IMF,TN,Tunisia
1984-10-31,0.83445,TND,M,IMF,TN,Tunisia
1984-11-30,0.85415,TND,M,IMF,TN,Tunisia
1984-12-31,0.8666,TND,M,IMF,TN,Tunisia
1985-01-31,0.87375,TND,M,IMF,TN,Tunisia
1985-02-28,0.91365,TND,M,IMF,TN,Tunisia
1985-03-31,0.85605,TND,M,IMF,TN,Tunisia
1985-04-30,0.85725,TND,M,IMF,TN,Tunisia
1985-05-31,0.85495,TND,M,IMF,TN,Tunisia
1985-06-30,0.84975,TND,M,IMF,TN,Tunisia
1985-07-31,0.8241,TND,M,IMF,TN,Tunisia
1985-08-31,0.7991,TND,M,IMF,TN,Tunisia
1985-09-30,0.8274,TND,M,IMF,TN,Tunisia
1985-10-31,0.79315,TND,M,IMF,TN,Tunisia
1985-11-30,0.77025,TND,M,IMF,TN,Tunisia
1985-12-31,0.75695,TND,M,IMF,TN,Tunisia
1986-01-31,0.73535,TND,M,IMF,TN,Tunisia
1986-02-28,0.7053,TND,M,IMF,TN,Tunisia
1986-03-31,0.74,TND,M,IMF,TN,Tunisia
1986-04-30,0.736249999,TND,M,IMF,TN,Tunisia
1986-05-31,0.77455,TND,M,IMF,TN,Tunisia
1986-06-30,0.7858,TND,M,IMF,TN,Tunisia
1986-07-31,0.7627,TND,M,IMF,TN,Tunisia
1986-08-31,0.8601,TND,M,IMF,TN,Tunisia
1986-09-30,0.8634,TND,M,IMF,TN,Tunisia
1986-10-31,0.8577,TND,M,IMF,TN,Tunisia
1986-11-30,0.84985,TND,M,IMF,TN,Tunisia
1986-12-31,0.8402,TND,M,IMF,TN,Tunisia
1987-01-31,0.8002,TND,M,IMF,TN,Tunisia
1987-02-28,0.8192,TND,M,IMF,TN,Tunisia
1987-03-31,0.8211,TND,M,IMF,TN,Tunisia
1987-04-30,0.8217,TND,M,IMF,TN,Tunisia
1987-05-31,0.83705,TND,M,IMF,TN,Tunisia
1987-06-30,0.8466,TND,M,IMF,TN,Tunisia
1987-07-31,0.85875,TND,M,IMF,TN,Tunisia
1987-08-31,0.841,TND,M,IMF,TN,Tunisia
1987-09-30,0.8486,TND,M,IMF,TN,Tunisia
1987-10-31,0.8224,TND,M,IMF,TN,Tunisia
1987-11-30,0.79495,TND,M,IMF,TN,Tunisia
1987-12-31,0.77785,TND,M,IMF,TN,Tunisia
1988-01-31,0.805,TND,M,IMF,TN,Tunisia
1988-02-29,0.81525,TND,M,IMF,TN,Tunisia
1988-03-31,0.8086,TND,M,IMF,TN,Tunisia
1988-04-30,0.818,TND,M,IMF,TN,Tunisia
1988-05-31,0.8402,TND,M,IMF,TN,Tunisia
1988-06-30,0.87895,TND,M,IMF,TN,Tunisia
1988-07-31,0.89915,TND,M,IMF,TN,Tunisia
1988-08-31,0.907,TND,M,IMF,TN,Tunisia
1988-09-30,0.91085,TND,M,IMF,TN,Tunisia
1988-10-31,0.8846,TND,M,IMF,TN,Tunisia
1988-11-30,0.87655,TND,M,IMF,TN,Tunisia
1988-12-31,0.89845,TND,M,IMF,TN,Tunisia
1989-01-31,0.9372,TND,M,IMF,TN,Tunisia
1989-02-28,0.92975,TND,M,IMF,TN,Tunisia
1989-03-31,0.95215,TND,M,IMF,TN,Tunisia
1989-04-30,0.9451,TND,M,IMF,TN,Tunisia
1989-05-31,0.9849,TND,M,IMF,TN,Tunisia
1989-06-30,0.97495,TND,M,IMF,TN,Tunisia
1989-07-31,0.943,TND,M,IMF,TN,Tunisia
1989-08-31,0.9601,TND,M,IMF,TN,Tunisia
1989-09-30,0.9446,TND,M,IMF,TN,Tunisia
1989-10-31,0.9482,TND,M,IMF,TN,Tunisia
1989-11-30,0.9434,TND,M,IMF,TN,Tunisia
1989-12-31,0.9046,TND,M,IMF,TN,Tunisia
1990-01-31,0.9049,TND,M,IMF,TN,Tunisia
1990-02-28,0.9065,TND,M,IMF,TN,Tunisia
1990-03-31,0.9042,TND,M,IMF,TN,Tunisia
1990-04-30,0.89835,TND,M,IMF,TN,Tunisia
1990-05-31,0.9039,TND,M,IMF,TN,Tunisia
1990-06-30,0.8996,TND,M,IMF,TN,Tunisia
1990-07-31,0.87435,TND,M,IMF,TN,Tunisia
1990-08-31,0.8614,TND,M,IMF,TN,Tunisia
1990-09-30,0.8644,TND,M,IMF,TN,Tunisia
1990-10-31,0.8396,TND,M,IMF,TN,Tunisia
1990-11-30,0.83645,TND,M,IMF,TN,Tunisia
1990-12-31,0.83675,TND,M,IMF,TN,Tunisia
1991-01-31,0.83245,TND,M,IMF,TN,Tunisia
1991-02-28,0.85045,TND,M,IMF,TN,Tunisia
1991-03-31,0.9399,TND,M,IMF,TN,Tunisia
1991-04-30,0.9617,TND,M,IMF,TN,Tunisia
1991-05-31,0.9512,TND,M,IMF,TN,Tunisia
1991-06-30,0.99195,TND,M,IMF,TN,Tunisia
1991-07-31,0.9642,TND,M,IMF,TN,Tunisia
1991-08-31,0.9644,TND,M,IMF,TN,Tunisia
1991-09-30,0.93235,TND,M,IMF,TN,Tunisia
1991-10-31,0.9425,TND,M,IMF,TN,Tunisia
1991-11-30,0.9209,TND,M,IMF,TN,Tunisia
1991-12-31,0.8645,TND,M,IMF,TN,Tunisia
1992-01-31,0.9092,TND,M,IMF,TN,Tunisia
1992-02-29,0.91655,TND,M,IMF,TN,Tunisia
1992-03-31,0.9199,TND,M,IMF,TN,Tunisia
1992-04-30,0.9203,TND,M,IMF,TN,Tunisia
1992-05-31,0.89865,TND,M,IMF,TN,Tunisia
1992-06-30,0.86,TND,M,IMF,TN,Tunisia
1992-07-31,0.8349,TND,M,IMF,TN,Tunisia
1992-08-31,0.8085,TND,M,IMF,TN,Tunisia
1992-09-30,0.81175,TND,M,IMF,TN,Tunisia
1992-10-31,0.8808,TND,M,IMF,TN,Tunisia
1992-11-30,0.9245,TND,M,IMF,TN,Tunisia
1992-12-31,0.95065,TND,M,IMF,TN,Tunisia
1993-01-31,0.95685,TND,M,IMF,TN,Tunisia
1993-02-28,1.001,TND,M,IMF,TN,Tunisia
1993-03-31,0.99295,TND,M,IMF,TN,Tunisia
1993-04-30,0.9672,TND,M,IMF,TN,Tunisia
1993-05-31,0.97485,TND,M,IMF,TN,Tunisia
1993-06-30,0.98653,TND,M,IMF,TN,Tunisia
1993-07-31,0.95986,TND,M,IMF,TN,Tunisia
1993-08-31,1.0241,TND,M,IMF,TN,Tunisia
1993-09-30,1.0008,TND,M,IMF,TN,Tunisia
1993-10-31,1.0264,TND,M,IMF,TN,Tunisia
1993-11-30,1.0418,TND,M,IMF,TN,Tunisia
1993-12-31,1.0466,TND,M,IMF,TN,Tunisia
1994-01-31,1.05875,TND,M,IMF,TN,Tunisia
1994-02-28,1.05445,TND,M,IMF,TN,Tunisia
1994-03-31,1.0371,TND,M,IMF,TN,Tunisia
1994-04-30,1.0409,TND,M,IMF,TN,Tunisia
1994-05-31,1.0242,TND,M,IMF,TN,Tunisia
1994-06-30,1.0052,TND,M,IMF,TN,Tunisia
1994-07-31,0.9996,TND,M,IMF,TN,Tunisia
1994-08-31,0.9935,TND,M,IMF,TN,Tunisia
1994-09-30,0.9801,TND,M,IMF,TN,Tunisia
1994-10-31,0.9643,TND,M,IMF,TN,Tunisia
1994-11-30,0.995,TND,M,IMF,TN,Tunisia
1994-12-31,0.9912,TND,M,IMF,TN,Tunisia
1995-01-31,0.9758,TND,M,IMF,TN,Tunisia
1995-02-28,0.9673,TND,M,IMF,TN,Tunisia
1995-03-31,0.935,TND,M,IMF,TN,Tunisia
1995-04-30,0.9211,TND,M,IMF,TN,Tunisia
1995-05-31,0.9325,TND,M,IMF,TN,Tunisia
1995-06-30,0.9298,TND,M,IMF,TN,Tunisia
1995-07-31,0.9126,TND,M,IMF,TN,Tunisia
1995-08-31,0.9516,TND,M,IMF,TN,Tunisia
1995-09-30,0.9397,TND,M,IMF,TN,Tunisia
1995-10-31,0.9361,TND,M,IMF,TN,Tunisia
1995-11-30,0.9468,TND,M,IMF,TN,Tunisia
1995-12-31,0.9508,TND,M,IMF,TN,Tunisia
1996-01-31,0.9789,TND,M,IMF,TN,Tunisia
1996-02-29,0.9645,TND,M,IMF,TN,Tunisia
1996-03-31,0.9662,TND,M,IMF,TN,Tunisia
1996-04-30,0.983,TND,M,IMF,TN,Tunisia
1996-05-31,0.9883,TND,M,IMF,TN,Tunisia
1996-06-30,0.9818,TND,M,IMF,TN,Tunisia
1996-07-31,0.9557,TND,M,IMF,TN,Tunisia
1996-08-31,0.9618,TND,M,IMF,TN,Tunisia
1996-09-30,0.9836,TND,M,IMF,TN,Tunisia
1996-10-31,0.9789,TND,M,IMF,TN,Tunisia
1996-11-30,0.9869,TND,M,IMF,TN,Tunisia
1996-12-31,0.9985,TND,M,IMF,TN,Tunisia
1997-01-31,1.0775,TND,M,IMF,TN,Tunisia
1997-02-28,1.0775,TND,M,IMF,TN,Tunisia
1997-03-31,1.0714,TND,M,IMF,TN,Tunisia
1997-04-30,1.0957,TND,M,IMF,TN,Tunisia
1997-05-31,1.0837,TND,M,IMF,TN,Tunisia
1997-06-30,1.1079,TND,M,IMF,TN,Tunisia
1997-07-31,1.1484,TND,M,IMF,TN,Tunisia
1997-08-31,1.1351,TND,M,IMF,TN,Tunisia
1997-09-30,1.1253,TND,M,IMF,TN,Tunisia
1997-10-31,1.1037,TND,M,IMF,TN,Tunisia
1997-11-30,1.1285,TND,M,IMF,TN,Tunisia
1997-12-31,1.1475,TND,M,IMF,TN,Tunisia
1998-01-31,1.1574,TND,M,IMF,TN,Tunisia
1998-02-28,1.1657,TND,M,IMF,TN,Tunisia
1998-03-31,1.1869,TND,M,IMF,TN,Tunisia
1998-04-30,1.1611,TND,M,IMF,TN,Tunisia
1998-05-31,1.1563,TND,M,IMF,TN,Tunisia
1998-06-30,1.1657,TND,M,IMF,TN,Tunisia
1998-07-31,1.1533,TND,M,IMF,TN,Tunisia
1998-08-31,1.1415,TND,M,IMF,TN,Tunisia
1998-09-30,1.0905,TND,M,IMF,TN,Tunisia
1998-10-31,1.0776,TND,M,IMF,TN,Tunisia
1998-11-30,1.1167,TND,M,IMF,TN,Tunisia
1998-12-31,1.101,TND,M,IMF,TN,Tunisia
1999-01-31,1.1132,TND,M,IMF,TN,Tunisia
1999-02-28,1.1585,TND,M,IMF,TN,Tunisia
1999-03-31,1.1776,TND,M,IMF,TN,Tunisia
1999-04-30,1.1847,TND,M,IMF,TN,Tunisia
1999-05-31,1.2022,TND,M,IMF,TN,Tunisia
1999-06-30,1.2235,TND,M,IMF,TN,Tunisia
1999-07-31,1.1878,TND,M,IMF,TN,Tunisia
1999-08-31,1.197,TND,M,IMF,TN,Tunisia
1999-09-30,1.1864,TND,M,IMF,TN,Tunisia
1999-10-31,1.1956,TND,M,IMF,TN,Tunisia
1999-11-30,1.2455,TND,M,IMF,TN,Tunisia
1999-12-31,1.2525,TND,M,IMF,TN,Tunisia
2000-01-31,1.2755,TND,M,IMF,TN,Tunisia
2000-02-29,1.2958,TND,M,IMF,TN,Tunisia
2000-03-31,1.3171,TND,M,IMF,TN,Tunisia
2000-04-30,1.3766,TND,M,IMF,TN,Tunisia
2000-05-31,1.374,TND,M,IMF,TN,Tunisia
2000-06-30,1.3335,TND,M,IMF,TN,Tunisia
2000-07-31,1.3744,TND,M,IMF,TN,Tunisia
2000-08-31,1.4094,TND,M,IMF,TN,Tunisia
2000-09-30,1.4314,TND,M,IMF,TN,Tunisia
2000-10-31,1.4788,TND,M,IMF,TN,Tunisia
2000-11-30,1.4573,TND,M,IMF,TN,Tunisia
2000-12-31,1.3853,TND,M,IMF,TN,Tunisia
2001-01-31,1.3824,TND,M,IMF,TN,Tunisia
2001-02-28,1.3902,TND,M,IMF,TN,Tunisia
2001-03-31,1.444,TND,M,IMF,TN,Tunisia
2001-04-30,1.4315,TND,M,IMF,TN,Tunisia
2001-05-31,1.4984,TND,M,IMF,TN,Tunisia
2001-06-30,1.5047,TND,M,IMF,TN,Tunisia
2001-07-31,1.4673,TND,M,IMF,TN,Tunisia
2001-08-31,1.4236,TND,M,IMF,TN,Tunisia
2001-09-30,1.4293,TND,M,IMF,TN,Tunisia
2001-10-31,1.4417,TND,M,IMF,TN,Tunisia
2001-11-30,1.4618,TND,M,IMF,TN,Tunisia
2001-12-31,1.4683,TND,M,IMF,TN,Tunisia
2002-01-31,1.4934,TND,M,IMF,TN,Tunisia
2002-02-28,1.4921,TND,M,IMF,TN,Tunisia
2002-03-31,1.4975,TND,M,IMF,TN,Tunisia
2002-04-30,1.4669,TND,M,IMF,TN,Tunisia
2002-05-31,1.4324,TND,M,IMF,TN,Tunisia
2002-06-30,1.3753,TND,M,IMF,TN,Tunisia
2002-07-31,1.3796,TND,M,IMF,TN,Tunisia
2002-08-31,1.3787,TND,M,IMF,TN,Tunisia
2002-09-30,1.3873,TND,M,IMF,TN,Tunisia
2002-10-31,1.3787,TND,M,IMF,TN,Tunisia
2002-11-30,1.3866,TND,M,IMF,TN,Tunisia
2002-12-31,1.3341,TND,M,IMF,TN,Tunisia
2003-01-31,1.3074,TND,M,IMF,TN,Tunisia
2003-02-28,1.3202,TND,M,IMF,TN,Tunisia
2003-03-31,1.3137,TND,M,IMF,TN,Tunisia
2003-04-30,1.3032,TND,M,IMF,TN,Tunisia
2003-05-31,1.2546,TND,M,IMF,TN,Tunisia
2003-06-30,1.2802,TND,M,IMF,TN,Tunisia
2003-07-31,1.2891,TND,M,IMF,TN,Tunisia
2003-08-31,1.309,TND,M,IMF,TN,Tunisia
2003-09-30,1.2629,TND,M,IMF,TN,Tunisia
2003-10-31,1.2726,TND,M,IMF,TN,Tunisia
2003-11-30,1.25,TND,M,IMF,TN,Tunisia
2003-12-31,1.2083,TND,M,IMF,TN,Tunisia
2004-01-31,1.2271,TND,M,IMF,TN,Tunisia
2004-02-29,1.2341,TND,M,IMF,TN,Tunisia
2004-03-31,1.24,TND,M,IMF,TN,Tunisia
2004-04-30,1.2704,TND,M,IMF,TN,Tunisia
2004-05-31,1.259,TND,M,IMF,TN,Tunisia
2004-06-30,1.264,TND,M,IMF,TN,Tunisia
2004-07-31,1.273,TND,M,IMF,TN,Tunisia
2004-08-31,1.2689,TND,M,IMF,TN,Tunisia
2004-09-30,1.2594,TND,M,IMF,TN,Tunisia
2004-10-31,1.236,TND,M,IMF,TN,Tunisia
2004-11-30,1.2142,TND,M,IMF,TN,Tunisia
2004-12-31,1.1994,TND,M,IMF,TN,Tunisia
2005-01-31,1.2372,TND,M,IMF,TN,Tunisia
2005-02-28,1.2255,TND,M,IMF,TN,Tunisia
2005-03-31,1.2502,TND,M,IMF,TN,Tunisia
2005-04-30,1.2456,TND,M,IMF,TN,Tunisia
2005-05-31,1.2917,TND,M,IMF,TN,Tunisia
2005-06-30,1.3229,TND,M,IMF,TN,Tunisia
2005-07-31,1.3308,TND,M,IMF,TN,Tunisia
2005-08-31,1.3233,TND,M,IMF,TN,Tunisia
2005-09-30,1.3463,TND,M,IMF,TN,Tunisia
2005-10-31,1.3474,TND,M,IMF,TN,Tunisia
2005-11-30,1.366,TND,M,IMF,TN,Tunisia
2005-12-31,1.3634,TND,M,IMF,TN,Tunisia
2006-01-31,1.3459,TND,M,IMF,TN,Tunisia
2006-02-28,1.3629,TND,M,IMF,TN,Tunisia
2006-03-31,1.3524,TND,M,IMF,TN,Tunisia
2006-04-30,1.3256,TND,M,IMF,TN,Tunisia
2006-05-31,1.3113,TND,M,IMF,TN,Tunisia
2006-06-30,1.3254,TND,M,IMF,TN,Tunisia
2006-07-31,1.3244,TND,M,IMF,TN,Tunisia
2006-08-31,1.3191,TND,M,IMF,TN,Tunisia
2006-09-30,1.3333,TND,M,IMF,TN,Tunisia
2006-10-31,1.326,TND,M,IMF,TN,Tunisia
2006-11-30,1.3002,TND,M,IMF,TN,Tunisia
2006-12-31,1.2971,TND,M,IMF,TN,Tunisia
2007-01-31,1.3185,TND,M,IMF,TN,Tunisia
2007-02-28,1.3048,TND,M,IMF,TN,Tunisia
2007-03-31,1.3031,TND,M,IMF,TN,Tunisia
2007-04-30,1.2916,TND,M,IMF,TN,Tunisia
2007-05-31,1.3016,TND,M,IMF,TN,Tunisia
2007-06-30,1.3004,TND,M,IMF,TN,Tunisia
2007-07-31,1.3004,TND,M,IMF,TN,Tunisia
2007-08-31,1.2789,TND,M,IMF,TN,Tunisia
2007-09-30,1.2515,TND,M,IMF,TN,Tunisia
2007-10-31,1.2363,TND,M,IMF,TN,Tunisia
2007-11-30,1.2179,TND,M,IMF,TN,Tunisia
2007-12-31,1.2207,TND,M,IMF,TN,Tunisia
2008-01-31,1.209,TND,M,IMF,TN,Tunisia
2008-02-29,1.1908,TND,M,IMF,TN,Tunisia
2008-03-31,1.1488,TND,M,IMF,TN,Tunisia
2008-04-30,1.1701,TND,M,IMF,TN,Tunisia
2008-05-31,1.1777,TND,M,IMF,TN,Tunisia
2008-06-30,1.162,TND,M,IMF,TN,Tunisia
2008-07-31,1.1739,TND,M,IMF,TN,Tunisia
2008-08-31,1.2276,TND,M,IMF,TN,Tunisia
2008-09-30,1.2473,TND,M,IMF,TN,Tunisia
2008-10-31,1.3721,TND,M,IMF,TN,Tunisia
2008-11-30,1.3839,TND,M,IMF,TN,Tunisia
2008-12-31,1.3099,TND,M,IMF,TN,Tunisia
2009-01-31,1.4209,TND,M,IMF,TN,Tunisia
2009-02-28,1.4518,TND,M,IMF,TN,Tunisia
2009-03-31,1.3956,TND,M,IMF,TN,Tunisia
2009-04-30,1.394,TND,M,IMF,TN,Tunisia
2009-05-31,1.3494,TND,M,IMF,TN,Tunisia
2009-06-30,1.34,TND,M,IMF,TN,Tunisia
2009-07-31,1.3356,TND,M,IMF,TN,Tunisia
2009-08-31,1.3214,TND,M,IMF,TN,Tunisia
2009-09-30,1.2974,TND,M,IMF,TN,Tunisia
2009-10-31,1.2925,TND,M,IMF,TN,Tunisia
2009-11-30,1.2788,TND,M,IMF,TN,Tunisia
2009-12-31,1.3173,TND,M,IMF,TN,Tunisia
2010-01-31,1.3526,TND,M,IMF,TN,Tunisia
2010-02-28,1.3997,TND,M,IMF,TN,Tunisia
2010-03-31,1.4042,TND,M,IMF,TN,Tunisia
2010-04-30,1.4276,TND,M,IMF,TN,Tunisia
2010-05-31,1.5045,TND,M,IMF,TN,Tunisia
2010-06-30,1.5173,TND,M,IMF,TN,Tunisia
2010-07-31,1.4608,TND,M,IMF,TN,Tunisia
2010-08-31,1.4902,TND,M,IMF,TN,Tunisia
2010-09-30,1.4213,TND,M,IMF,TN,Tunisia
2010-10-31,1.3979,TND,M,IMF,TN,Tunisia
2010-11-30,1.4633,TND,M,IMF,TN,Tunisia
2010-12-31,1.4379,TND,M,IMF,TN,Tunisia
2011-01-31,1.4208,TND,M,IMF,TN,Tunisia
2011-02-28,1.4047,TND,M,IMF,TN,Tunisia
2011-03-31,1.3854,TND,M,IMF,TN,Tunisia
2011-04-30,1.3455,TND,M,IMF,TN,Tunisia
2011-05-31,1.371,TND,M,IMF,TN,Tunisia
2011-06-30,1.3671,TND,M,IMF,TN,Tunisia
2011-07-31,1.3804,TND,M,IMF,TN,Tunisia
2011-08-31,1.3657,TND,M,IMF,TN,Tunisia
2011-09-30,1.4344,TND,M,IMF,TN,Tunisia
2011-10-31,1.4121,TND,M,IMF,TN,Tunisia
2011-11-30,1.4717,TND,M,IMF,TN,Tunisia
2011-12-31,1.4993,TND,M,IMF,TN,Tunisia
2012-01-31,1.5014,TND,M,IMF,TN,Tunisia
2012-02-29,1.4875,TND,M,IMF,TN,Tunisia
2012-03-31,1.505,TND,M,IMF,TN,Tunisia
2012-04-30,1.5325,TND,M,IMF,TN,Tunisia
2012-05-31,1.6135,TND,M,IMF,TN,Tunisia
2012-06-30,1.5865,TND,M,IMF,TN,Tunisia
2012-07-31,1.6227,TND,M,IMF,TN,Tunisia
2012-08-31,1.6001,TND,M,IMF,TN,Tunisia
2012-09-30,1.5746,TND,M,IMF,TN,Tunisia
2012-10-31,1.5681,TND,M,IMF,TN,Tunisia
2012-11-30,1.5723,TND,M,IMF,TN,Tunisia
2012-12-31,1.5506,TND,M,IMF,TN,Tunisia
2013-01-31,1.539,TND,M,IMF,TN,Tunisia
2013-02-28,1.5721,TND,M,IMF,TN,Tunisia
2013-03-31,1.596,TND,M,IMF,TN,Tunisia
2013-04-30,1.6121,TND,M,IMF,TN,Tunisia
2013-05-31,1.6385,TND,M,IMF,TN,Tunisia
2013-06-30,1.6548,TND,M,IMF,TN,Tunisia
2013-07-31,1.6561,TND,M,IMF,TN,Tunisia
2013-08-31,1.6526,TND,M,IMF,TN,Tunisia
2013-09-30,1.6484,TND,M,IMF,TN,Tunisia
2013-10-31,1.6376,TND,M,IMF,TN,Tunisia
2013-11-30,1.6704,TND,M,IMF,TN,Tunisia
2013-12-31,1.6467,TND,M,IMF,TN,Tunisia
2014-01-31,1.6037,TND,M,IMF,TN,Tunisia
2014-02-28,1.5804,TND,M,IMF,TN,Tunisia
2014-03-31,1.5818,TND,M,IMF,TN,Tunisia
2014-04-30,1.5995,TND,M,IMF,TN,Tunisia
2014-05-31,1.6341,TND,M,IMF,TN,Tunisia
2014-06-30,1.6866,TND,M,IMF,TN,Tunisia
2014-07-31,1.7184,TND,M,IMF,TN,Tunisia
2014-08-31,1.7396,TND,M,IMF,TN,Tunisia
2014-09-30,1.8047,TND,M,IMF,TN,Tunisia
2014-10-31,1.8194,TND,M,IMF,TN,Tunisia
2014-11-30,1.8421,TND,M,IMF,TN,Tunisia
2014-12-31,1.8612,TND,M,IMF,TN,Tunisia
2015-01-31,1.9334,TND,M,IMF,TN,Tunisia
2015-02-28,1.9501,TND,M,IMF,TN,Tunisia
2015-03-31,1.96,TND,M,IMF,TN,Tunisia
2015-04-30,1.9138,TND,M,IMF,TN,Tunisia
2015-05-31,1.963,TND,M,IMF,TN,Tunisia
2015-06-30,1.9406,TND,M,IMF,TN,Tunisia
2015-07-31,1.9715,TND,M,IMF,TN,Tunisia
2015-08-31,1.9536,TND,M,IMF,TN,Tunisia
2015-09-30,1.9661,TND,M,IMF,TN,Tunisia
2015-10-31,1.9925,TND,M,IMF,TN,Tunisia
2015-11-30,2.0675,TND,M,IMF,TN,Tunisia
2015-12-31,2.0321,TND,M,IMF,TN,Tunisia
2016-01-31,2.0386,TND,M,IMF,TN,Tunisia
2016-02-29,2.0385,TND,M,IMF,TN,Tunisia
2016-03-31,2.0188,TND,M,IMF,TN,Tunisia
2016-04-30,2.0073,TND,M,IMF,TN,Tunisia
2016-05-31,2.1139,TND,M,IMF,TN,Tunisia
2016-06-30,2.1923,TND,M,IMF,TN,Tunisia
2016-07-31,2.2239,TND,M,IMF,TN,Tunisia
2016-08-31,2.2123,TND,M,IMF,TN,Tunisia
2016-09-30,2.2068,TND,M,IMF,TN,Tunisia
2016-10-31,2.2537,TND,M,IMF,TN,Tunisia
2016-11-30,2.3088,TND,M,IMF,TN,Tunisia
2016-12-31,2.3389,TND,M,IMF,TN,Tunisia
2017-01-31,2.3085,TND,M,IMF,TN,Tunisia
2017-02-28,2.2989,TND,M,IMF,TN,Tunisia
2017-03-31,2.3347,TND,M,IMF,TN,Tunisia
2017-04-30,2.3952,TND,M,IMF,TN,Tunisia
2017-05-31,2.4476,TND,M,IMF,TN,Tunisia
2017-06-30,2.4588,TND,M,IMF,TN,Tunisia
2017-07-31,2.4772,TND,M,IMF,TN,Tunisia
2017-08-31,2.4432,TND,M,IMF,TN,Tunisia
2017-09-30,2.472,TND,M,IMF,TN,Tunisia
2017-10-31,2.502,TND,M,IMF,TN,Tunisia
2017-11-30,2.4841,TND,M,IMF,TN,Tunisia
2017-12-31,2.4839,TND,M,IMF,TN,Tunisia
2018-01-31,2.4286,TND,M,IMF,TN,Tunisia
2018-02-28,2.427,TND,M,IMF,TN,Tunisia
2018-03-31,2.4225,TND,M,IMF,TN,Tunisia
2018-04-30,2.4429,TND,M,IMF,TN,Tunisia
2018-05-31,2.5745,TND,M,IMF,TN,Tunisia
2018-06-30,2.6402,TND,M,IMF,TN,Tunisia
2018-07-31,2.6883,TND,M,IMF,TN,Tunisia
2018-08-31,2.7763,TND,M,IMF,TN,Tunisia
2018-09-30,2.8029,TND,M,IMF,TN,Tunisia
2018-10-31,2.8822,TND,M,IMF,TN,Tunisia
2018-11-30,2.945,TND,M,IMF,TN,Tunisia
2018-12-31,2.9944,TND,M,IMF,TN,Tunisia
2019-01-31,3.0217,TND,M,IMF,TN,Tunisia
2019-02-28,3.0366,TND,M,IMF,TN,Tunisia
2019-03-31,3.049,TND,M,IMF,TN,Tunisia
2019-04-30,2.998,TND,M,IMF,TN,Tunisia
2019-05-31,2.98,TND,M,IMF,TN,Tunisia
2019-06-30,2.8744,TND,M,IMF,TN,Tunisia
2019-07-31,2.8763,TND,M,IMF,TN,Tunisia
2019-08-31,2.87216,TND,M,IMF,TN,Tunisia
2019-09-30,2.86804,TND,M,IMF,TN,Tunisia
2019-10-31,2.82551,TND,M,IMF,TN,Tunisia
2019-11-30,2.86149,TND,M,IMF,TN,Tunisia
2019-12-31,2.79847,TND,M,IMF,TN,Tunisia
2020-01-31,2.8257,TND,M,IMF,TN,Tunisia
2020-02-29,2.8807,TND,M,IMF,TN,Tunisia
2020-03-31,2.8912,TND,M,IMF,TN,Tunisia
2020-04-30,2.9002,TND,M,IMF,TN,Tunisia
2020-05-31,2.8767,TND,M,IMF,TN,Tunisia
2020-06-30,2.8689,TND,M,IMF,TN,Tunisia
2020-07-31,2.7491,TND,M,IMF,TN,Tunisia
2020-08-31,2.7346,TND,M,IMF,TN,Tunisia
2020-09-30,2.7756,TND,M,IMF,TN,Tunisia
2020-10-31,2.7741,TND,M,IMF,TN,Tunisia
2020-11-30,2.7289,TND,M,IMF,TN,Tunisia
2020-12-31,2.7047,TND,M,IMF,TN,Tunisia
2021-01-31,2.7129,TND,M,IMF,TN,Tunisia
2021-02-28,2.7235,TND,M,IMF,TN,Tunisia
2021-03-31,2.8046,TND,M,IMF,TN,Tunisia
2021-04-30,2.7529,TND,M,IMF,TN,Tunisia
2021-05-31,2.7432,TND,M,IMF,TN,Tunisia
2021-06-30,2.821,TND,M,IMF,TN,Tunisia
2021-07-31,2.7743,TND,M,IMF,TN,Tunisia
2021-08-31,2.7882,TND,M,IMF,TN,Tunisia
2021-09-30,2.8332,TND,M,IMF,TN,Tunisia
2021-10-31,2.8367,TND,M,IMF,TN,Tunisia
2021-11-30,2.9039,TND,M,IMF,TN,Tunisia
2021-12-31,2.8865,TND,M,IMF,TN,Tunisia
2022-01-31,2.9074,TND,M,IMF,TN,Tunisia
2022-02-28,2.9147,TND,M,IMF,TN,Tunisia
2022-03-31,2.9591,TND,M,IMF,TN,Tunisia
2022-04-30,3.0807,TND,M,IMF,TN,Tunisia
2022-05-31,3.0766,TND,M,IMF,TN,Tunisia
2022-06-30,3.1167,TND,M,IMF,TN,Tunisia
2022-07-31,3.1446,TND,M,IMF,TN,Tunisia
2022-08-31,3.2092,TND,M,IMF,TN,Tunisia
2022-09-30,3.284,TND,M,IMF,TN,Tunisia
2022-10-31,3.2865,TND,M,IMF,TN,Tunisia
2022-11-30,3.2081,TND,M,IMF,TN,Tunisia
2022-12-31,3.1101,TND,M,IMF,TN,Tunisia
2023-01-31,3.0754,TND,M,IMF,TN,Tunisia
2023-02-28,3.1485,TND,M,IMF,TN,Tunisia
2023-03-31,3.0683,TND,M,IMF,TN,Tunisia
2023-04-30,3.0518,TND,M,IMF,TN,Tunisia
2023-05-31,3.1199,TND,M,IMF,TN,Tunisia
2023-06-30,3.1048,TND,M,IMF,TN,Tunisia
2023-07-31,3.0762,TND,M,IMF,TN,Tunisia
2023-08-31,3.1018,TND,M,IMF,TN,Tunisia
2023-09-30,3.169,TND,M,IMF,TN,Tunisia
2023-10-31,3.1697,TND,M,IMF,TN,Tunisia
2023-11-30,3.1064,TND,M,IMF,TN,Tunisia
2023-12-31,3.0657,TND,M,IMF,TN,Tunisia
2024-01-31,3.1191,TND,M,IMF,TN,Tunisia
2024-02-29,3.1193,TND,M,IMF,TN,Tunisia
2024-03-31,3.1279,TND,M,IMF,TN,Tunisia
1957-01-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-02-28,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-03-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-04-30,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-05-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-06-30,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-07-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-08-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-09-30,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-10-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-11-30,3.379999999E-06,TRY,M,IMF,TR,Turkey
1957-12-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-01-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-02-28,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-03-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-04-30,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-05-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-06-30,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-07-31,3.379999999E-06,TRY,M,IMF,TR,Turkey
1958-08-31,9.015E-06,TRY,M,IMF,TR,Turkey
1958-09-30,9.015E-06,TRY,M,IMF,TR,Turkey
1958-10-31,9.015E-06,TRY,M,IMF,TR,Turkey
1958-11-30,9.015E-06,TRY,M,IMF,TR,Turkey
1958-12-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-01-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-02-28,9.015E-06,TRY,M,IMF,TR,Turkey
1959-03-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-04-30,9.015E-06,TRY,M,IMF,TR,Turkey
1959-05-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-06-30,9.015E-06,TRY,M,IMF,TR,Turkey
1959-07-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-08-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-09-30,9.015E-06,TRY,M,IMF,TR,Turkey
1959-10-31,9.015E-06,TRY,M,IMF,TR,Turkey
1959-11-30,9.015E-06,TRY,M,IMF,TR,Turkey
1959-12-31,9.015E-06,TRY,M,IMF,TR,Turkey
1960-01-31,9.015E-06,TRY,M,IMF,TR,Turkey
1960-02-29,9.015E-06,TRY,M,IMF,TR,Turkey
1960-03-31,9.015E-06,TRY,M,IMF,TR,Turkey
1960-04-30,9.015E-06,TRY,M,IMF,TR,Turkey
1960-05-31,9.015E-06,TRY,M,IMF,TR,Turkey
1960-06-30,9.015E-06,TRY,M,IMF,TR,Turkey
1960-07-31,9.015E-06,TRY,M,IMF,TR,Turkey
1960-08-31,9.02E-06,TRY,M,IMF,TR,Turkey
1960-09-30,9.02E-06,TRY,M,IMF,TR,Turkey
1960-10-31,9.02E-06,TRY,M,IMF,TR,Turkey
1960-11-30,9.02E-06,TRY,M,IMF,TR,Turkey
1960-12-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-01-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-02-28,9.02E-06,TRY,M,IMF,TR,Turkey
1961-03-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-04-30,9.02E-06,TRY,M,IMF,TR,Turkey
1961-05-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-06-30,9.02E-06,TRY,M,IMF,TR,Turkey
1961-07-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-08-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-09-30,9.02E-06,TRY,M,IMF,TR,Turkey
1961-10-31,9.02E-06,TRY,M,IMF,TR,Turkey
1961-11-30,9.02E-06,TRY,M,IMF,TR,Turkey
1961-12-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-01-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-02-28,9.02E-06,TRY,M,IMF,TR,Turkey
1962-03-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-04-30,9.02E-06,TRY,M,IMF,TR,Turkey
1962-05-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-06-30,9.02E-06,TRY,M,IMF,TR,Turkey
1962-07-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-08-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-09-30,9.02E-06,TRY,M,IMF,TR,Turkey
1962-10-31,9.02E-06,TRY,M,IMF,TR,Turkey
1962-11-30,9.02E-06,TRY,M,IMF,TR,Turkey
1962-12-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-01-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-02-28,9.02E-06,TRY,M,IMF,TR,Turkey
1963-03-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-04-30,9.02E-06,TRY,M,IMF,TR,Turkey
1963-05-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-06-30,9.02E-06,TRY,M,IMF,TR,Turkey
1963-07-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-08-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-09-30,9.02E-06,TRY,M,IMF,TR,Turkey
1963-10-31,9.02E-06,TRY,M,IMF,TR,Turkey
1963-11-30,9.02E-06,TRY,M,IMF,TR,Turkey
1963-12-31,9.02E-06,TRY,M,IMF,TR,Turkey
1964-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-02-29,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-08-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-09-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-10-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-11-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1964-12-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-02-28,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-08-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-09-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-10-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-11-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1965-12-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-02-28,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-08-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-09-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-10-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-11-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1966-12-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-02-28,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-08-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-09-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-10-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-11-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1967-12-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-02-29,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-08-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-09-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-10-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-11-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1968-12-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-02-28,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-08-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-09-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-10-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-11-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1969-12-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-01-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-02-28,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-03-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-04-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-05-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-06-30,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-07-31,9.039999999E-06,TRY,M,IMF,TR,Turkey
1970-08-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1970-09-30,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1970-10-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1970-11-30,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1970-12-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-01-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-02-28,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-03-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-04-30,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-05-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-06-30,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-07-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-08-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-09-30,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-10-31,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-11-30,1.4924999999E-05,TRY,M,IMF,TR,Turkey
1971-12-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-01-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-02-29,1.415E-05,TRY,M,IMF,TR,Turkey
1972-03-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-04-30,1.415E-05,TRY,M,IMF,TR,Turkey
1972-05-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-06-30,1.415E-05,TRY,M,IMF,TR,Turkey
1972-07-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-08-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-09-30,1.415E-05,TRY,M,IMF,TR,Turkey
1972-10-31,1.415E-05,TRY,M,IMF,TR,Turkey
1972-11-30,1.415E-05,TRY,M,IMF,TR,Turkey
1972-12-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-01-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-02-28,1.415E-05,TRY,M,IMF,TR,Turkey
1973-03-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-04-30,1.415E-05,TRY,M,IMF,TR,Turkey
1973-05-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-06-30,1.415E-05,TRY,M,IMF,TR,Turkey
1973-07-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-08-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-09-30,1.415E-05,TRY,M,IMF,TR,Turkey
1973-10-31,1.415E-05,TRY,M,IMF,TR,Turkey
1973-11-30,1.415E-05,TRY,M,IMF,TR,Turkey
1973-12-31,1.415E-05,TRY,M,IMF,TR,Turkey
1974-01-31,1.415E-05,TRY,M,IMF,TR,Turkey
1974-02-28,1.415E-05,TRY,M,IMF,TR,Turkey
1974-03-31,1.415E-05,TRY,M,IMF,TR,Turkey
1974-04-30,1.415E-05,TRY,M,IMF,TR,Turkey
1974-05-31,1.3635E-05,TRY,M,IMF,TR,Turkey
1974-06-30,1.3635E-05,TRY,M,IMF,TR,Turkey
1974-07-31,1.3635E-05,TRY,M,IMF,TR,Turkey
1974-08-31,1.3635E-05,TRY,M,IMF,TR,Turkey
1974-09-30,1.3989999999E-05,TRY,M,IMF,TR,Turkey
1974-10-31,1.3989999999E-05,TRY,M,IMF,TR,Turkey
1974-11-30,1.3989999999E-05,TRY,M,IMF,TR,Turkey
1974-12-31,1.3989999999E-05,TRY,M,IMF,TR,Turkey
1975-01-31,1.3988999999E-05,TRY,M,IMF,TR,Turkey
1975-02-28,1.3988999999E-05,TRY,M,IMF,TR,Turkey
1975-03-31,1.3988999999E-05,TRY,M,IMF,TR,Turkey
1975-04-30,1.414E-05,TRY,M,IMF,TR,Turkey
1975-05-31,1.414E-05,TRY,M,IMF,TR,Turkey
1975-06-30,1.414E-05,TRY,M,IMF,TR,Turkey
1975-07-31,1.4392999999E-05,TRY,M,IMF,TR,Turkey
1975-08-31,1.4897999999E-05,TRY,M,IMF,TR,Turkey
1975-09-30,1.4897999999E-05,TRY,M,IMF,TR,Turkey
1975-10-31,1.5149999999E-05,TRY,M,IMF,TR,Turkey
1975-11-30,1.5149999999E-05,TRY,M,IMF,TR,Turkey
1975-12-31,1.5149999999E-05,TRY,M,IMF,TR,Turkey
1976-01-31,1.5149999999E-05,TRY,M,IMF,TR,Turkey
1976-02-29,1.5149999999E-05,TRY,M,IMF,TR,Turkey
1976-03-31,1.5654999999E-05,TRY,M,IMF,TR,Turkey
1976-04-30,1.6159999999E-05,TRY,M,IMF,TR,Turkey
1976-05-31,1.6159999999E-05,TRY,M,IMF,TR,Turkey
1976-06-30,1.6159999999E-05,TRY,M,IMF,TR,Turkey
1976-07-31,1.6159999999E-05,TRY,M,IMF,TR,Turkey
1976-08-31,1.6159999999E-05,TRY,M,IMF,TR,Turkey
1976-09-30,1.6159999999E-05,TRY,M,IMF,TR,Turkey
1976-10-31,1.6664999999E-05,TRY,M,IMF,TR,Turkey
1976-11-30,1.6664999999E-05,TRY,M,IMF,TR,Turkey
1976-12-31,1.6664999999E-05,TRY,M,IMF,TR,Turkey
1977-01-31,1.6664999999E-05,TRY,M,IMF,TR,Turkey
1977-02-28,1.6664999999E-05,TRY,M,IMF,TR,Turkey
1977-03-31,1.7674999999E-05,TRY,M,IMF,TR,Turkey
1977-04-30,1.7674999999E-05,TRY,M,IMF,TR,Turkey
1977-05-31,1.7674999999E-05,TRY,M,IMF,TR,Turkey
1977-06-30,1.7674999999E-05,TRY,M,IMF,TR,Turkey
1977-07-31,1.7674999999E-05,TRY,M,IMF,TR,Turkey
1977-08-31,1.7674999999E-05,TRY,M,IMF,TR,Turkey
1977-09-30,1.9442999999E-05,TRY,M,IMF,TR,Turkey
1977-10-31,1.9442999999E-05,TRY,M,IMF,TR,Turkey
1977-11-30,1.9442999999E-05,TRY,M,IMF,TR,Turkey
1977-12-31,1.9442999999E-05,TRY,M,IMF,TR,Turkey
1978-01-31,1.9442999999E-05,TRY,M,IMF,TR,Turkey
1978-02-28,1.9442999999E-05,TRY,M,IMF,TR,Turkey
1978-03-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-04-30,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-05-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-06-30,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-07-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-08-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-09-30,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-10-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-11-30,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1978-12-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1979-01-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1979-02-28,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1979-03-31,2.5249999999E-05,TRY,M,IMF,TR,Turkey
1979-04-30,2.6764999999E-05,TRY,M,IMF,TR,Turkey
1979-05-31,2.6764999999E-05,TRY,M,IMF,TR,Turkey
1979-06-30,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1979-07-31,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1979-08-31,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1979-09-30,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1979-10-31,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1979-11-30,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1979-12-31,3.5349999999E-05,TRY,M,IMF,TR,Turkey
1980-01-31,7.07E-05,TRY,M,IMF,TR,Turkey
1980-02-29,7.07E-05,TRY,M,IMF,TR,Turkey
1980-03-31,7.07E-05,TRY,M,IMF,TR,Turkey
1980-04-30,7.4439999999E-05,TRY,M,IMF,TR,Turkey
1980-05-31,7.474E-05,TRY,M,IMF,TR,Turkey
1980-06-30,7.878E-05,TRY,M,IMF,TR,Turkey
1980-07-31,7.878E-05,TRY,M,IMF,TR,Turkey
1980-08-31,8.0799999999E-05,TRY,M,IMF,TR,Turkey
1980-09-30,8.0799999999E-05,TRY,M,IMF,TR,Turkey
1980-10-31,8.5649999999E-05,TRY,M,IMF,TR,Turkey
1980-11-30,8.883E-05,TRY,M,IMF,TR,Turkey
1980-12-31,9.0144999999E-05,TRY,M,IMF,TR,Turkey
1981-01-31,9.2819999999E-05,TRY,M,IMF,TR,Turkey
1981-02-28,9.691E-05,TRY,M,IMF,TR,Turkey
1981-03-31,9.6609999999E-05,TRY,M,IMF,TR,Turkey
1981-04-30,9.9179999999E-05,TRY,M,IMF,TR,Turkey
1981-05-31,0.000104837999999,TRY,M,IMF,TR,Turkey
1981-06-30,0.000110695999999,TRY,M,IMF,TR,Turkey
1981-07-31,0.00011716,TRY,M,IMF,TR,Turkey
1981-08-31,0.000122714999999,TRY,M,IMF,TR,Turkey
1981-09-30,0.000122209999999,TRY,M,IMF,TR,Turkey
1981-10-31,0.000128825999999,TRY,M,IMF,TR,Turkey
1981-11-30,0.000129229999999,TRY,M,IMF,TR,Turkey
1981-12-31,0.000133622999999,TRY,M,IMF,TR,Turkey
1982-01-31,0.000141298999999,TRY,M,IMF,TR,Turkey
1982-02-28,0.000144783999999,TRY,M,IMF,TR,Turkey
1982-03-31,0.000148014999999,TRY,M,IMF,TR,Turkey
1982-04-30,0.000149227999999,TRY,M,IMF,TR,Turkey
1982-05-31,0.000152560999999,TRY,M,IMF,TR,Turkey
1982-06-30,0.000165639999999,TRY,M,IMF,TR,Turkey
1982-07-31,0.000169376999999,TRY,M,IMF,TR,Turkey
1982-08-31,0.000172608999999,TRY,M,IMF,TR,Turkey
1982-09-30,0.00017675,TRY,M,IMF,TR,Turkey
1982-10-31,0.000179880999999,TRY,M,IMF,TR,Turkey
1982-11-30,0.000184829999999,TRY,M,IMF,TR,Turkey
1982-12-31,0.00018675,TRY,M,IMF,TR,Turkey
1983-01-31,0.000193059999999,TRY,M,IMF,TR,Turkey
1983-02-28,0.000196244999999,TRY,M,IMF,TR,Turkey
1983-03-31,0.000205789999999,TRY,M,IMF,TR,Turkey
1983-04-30,0.000210079999999,TRY,M,IMF,TR,Turkey
1983-05-31,0.0002158899,TRY,M,IMF,TR,Turkey
1983-06-30,0.000221544999999,TRY,M,IMF,TR,Turkey
1983-07-31,0.000229825999999,TRY,M,IMF,TR,Turkey
1983-08-31,0.000241239999999,TRY,M,IMF,TR,Turkey
1983-09-30,0.000245884999999,TRY,M,IMF,TR,Turkey
1983-10-31,0.000252499999999,TRY,M,IMF,TR,Turkey
1983-11-30,0.000268859999999,TRY,M,IMF,TR,Turkey
1983-12-31,0.000282799999998,TRY,M,IMF,TR,Turkey
1984-01-31,0.000311464999998,TRY,M,IMF,TR,Turkey
1984-02-29,0.000310284999999,TRY,M,IMF,TR,Turkey
1984-03-31,0.000322684999999,TRY,M,IMF,TR,Turkey
1984-04-30,0.000339639999999,TRY,M,IMF,TR,Turkey
1984-05-31,0.000357009999998,TRY,M,IMF,TR,Turkey
1984-06-30,0.00036994,TRY,M,IMF,TR,Turkey
1984-07-31,0.00038269,TRY,M,IMF,TR,Turkey
1984-08-31,0.00038867,TRY,M,IMF,TR,Turkey
1984-09-30,0.000408585,TRY,M,IMF,TR,Turkey
1984-10-31,0.00041562,TRY,M,IMF,TR,Turkey
1984-11-30,0.000429485,TRY,M,IMF,TR,Turkey
1984-12-31,0.000444735,TRY,M,IMF,TR,Turkey
1985-01-31,0.0004537,TRY,M,IMF,TR,Turkey
1985-02-28,0.000483305,TRY,M,IMF,TR,Turkey
1985-03-31,0.000491080000001,TRY,M,IMF,TR,Turkey
1985-04-30,0.000512274999998,TRY,M,IMF,TR,Turkey
1985-05-31,0.000528329000003,TRY,M,IMF,TR,Turkey
1985-06-30,0.000535715000003,TRY,M,IMF,TR,Turkey
1985-07-31,0.000532125,TRY,M,IMF,TR,Turkey
1985-08-31,0.000535905000001,TRY,M,IMF,TR,Turkey
1985-09-30,0.000544939999997,TRY,M,IMF,TR,Turkey
1985-10-31,0.000551545000001,TRY,M,IMF,TR,Turkey
1985-11-30,0.000558,TRY,M,IMF,TR,Turkey
1985-12-31,0.000576855000004,TRY,M,IMF,TR,Turkey
1986-01-31,0.000586859999999,TRY,M,IMF,TR,Turkey
1986-02-28,0.000596910000003,TRY,M,IMF,TR,Turkey
1986-03-31,0.000664835,TRY,M,IMF,TR,Turkey
1986-04-30,0.000658164999999,TRY,M,IMF,TR,Turkey
1986-05-31,0.000684829999998,TRY,M,IMF,TR,Turkey
1986-06-30,0.000682105000004,TRY,M,IMF,TR,Turkey
1986-07-31,0.00067988,TRY,M,IMF,TR,Turkey
1986-08-31,0.000683315,TRY,M,IMF,TR,Turkey
1986-09-30,0.00069887,TRY,M,IMF,TR,Turkey
1986-10-31,0.000737535,TRY,M,IMF,TR,Turkey
1986-11-30,0.000747065,TRY,M,IMF,TR,Turkey
1986-12-31,0.00075779,TRY,M,IMF,TR,Turkey
1987-01-31,0.000755535,TRY,M,IMF,TR,Turkey
1987-02-28,0.00076621,TRY,M,IMF,TR,Turkey
1987-03-31,0.00077794,TRY,M,IMF,TR,Turkey
1987-04-30,0.00079714,TRY,M,IMF,TR,Turkey
1987-05-31,0.00082105,TRY,M,IMF,TR,Turkey
1987-06-30,0.000852425,TRY,M,IMF,TR,Turkey
1987-07-31,0.000880045,TRY,M,IMF,TR,Turkey
1987-08-31,0.000897035,TRY,M,IMF,TR,Turkey
1987-09-30,0.00093373,TRY,M,IMF,TR,Turkey
1987-10-31,0.00094681,TRY,M,IMF,TR,Turkey
1987-11-30,0.00097022,TRY,M,IMF,TR,Turkey
1987-12-31,0.0010209,TRY,M,IMF,TR,Turkey
1988-01-31,0.00112045,TRY,M,IMF,TR,Turkey
1988-02-29,0.00117939,TRY,M,IMF,TR,Turkey
1988-03-31,0.00122375,TRY,M,IMF,TR,Turkey
1988-04-30,0.00126947,TRY,M,IMF,TR,Turkey
1988-05-31,0.0013234,TRY,M,IMF,TR,Turkey
1988-06-30,0.00138932,TRY,M,IMF,TR,Turkey
1988-07-31,0.0014444,TRY,M,IMF,TR,Turkey
1988-08-31,0.00153475,TRY,M,IMF,TR,Turkey
1988-09-30,0.00165066,TRY,M,IMF,TR,Turkey
1988-10-31,0.0016833,TRY,M,IMF,TR,Turkey
1988-11-30,0.00177824,TRY,M,IMF,TR,Turkey
1988-12-31,0.00181484,TRY,M,IMF,TR,Turkey
1989-01-31,0.00188308,TRY,M,IMF,TR,Turkey
1989-02-28,0.00192956,TRY,M,IMF,TR,Turkey
1989-03-31,0.00202747,TRY,M,IMF,TR,Turkey
1989-04-30,0.00207692,TRY,M,IMF,TR,Turkey
1989-05-31,0.0020967,TRY,M,IMF,TR,Turkey
1989-06-30,0.00214022,TRY,M,IMF,TR,Turkey
1989-07-31,0.00215284,TRY,M,IMF,TR,Turkey
1989-08-31,0.00221479,TRY,M,IMF,TR,Turkey
1989-09-30,0.00223876,TRY,M,IMF,TR,Turkey
1989-10-31,0.0022987,TRY,M,IMF,TR,Turkey
1989-11-30,0.00230769,TRY,M,IMF,TR,Turkey
1989-12-31,0.00231369,TRY,M,IMF,TR,Turkey
1990-01-31,0.00234965,TRY,M,IMF,TR,Turkey
1990-02-28,0.00241059,TRY,M,IMF,TR,Turkey
1990-03-31,0.00248651,TRY,M,IMF,TR,Turkey
1990-04-30,0.00252195,TRY,M,IMF,TR,Turkey
1990-05-31,0.00259341,TRY,M,IMF,TR,Turkey
1990-06-30,0.00265734,TRY,M,IMF,TR,Turkey
1990-07-31,0.00267233,TRY,M,IMF,TR,Turkey
1990-08-31,0.00269231,TRY,M,IMF,TR,Turkey
1990-09-30,0.00273626,TRY,M,IMF,TR,Turkey
1990-10-31,0.00277822,TRY,M,IMF,TR,Turkey
1990-11-30,0.00281419,TRY,M,IMF,TR,Turkey
1990-12-31,0.00293007,TRY,M,IMF,TR,Turkey
1991-01-31,0.00304495,TRY,M,IMF,TR,Turkey
1991-02-28,0.00333367,TRY,M,IMF,TR,Turkey
1991-03-31,0.00370429,TRY,M,IMF,TR,Turkey
1991-04-30,0.00395704,TRY,M,IMF,TR,Turkey
1991-05-31,0.00405494,TRY,M,IMF,TR,Turkey
1991-06-30,0.00433466,TRY,M,IMF,TR,Turkey
1991-07-31,0.0043996,TRY,M,IMF,TR,Turkey
1991-08-31,0.0045964,TRY,M,IMF,TR,Turkey
1991-09-30,0.00472327,TRY,M,IMF,TR,Turkey
1991-10-31,0.00492907,TRY,M,IMF,TR,Turkey
1991-11-30,0.00506793,TRY,M,IMF,TR,Turkey
1991-12-31,0.00507992,TRY,M,IMF,TR,Turkey
1992-01-31,0.00549151,TRY,M,IMF,TR,Turkey
1992-02-29,0.00587312,TRY,M,IMF,TR,Turkey
1992-03-31,0.00624775,TRY,M,IMF,TR,Turkey
1992-04-30,0.0066004,TRY,M,IMF,TR,Turkey
1992-05-31,0.00682717,TRY,M,IMF,TR,Turkey
1992-06-30,0.00687512,TRY,M,IMF,TR,Turkey
1992-07-31,0.00706593,TRY,M,IMF,TR,Turkey
1992-08-31,0.00705794,TRY,M,IMF,TR,Turkey
1992-09-30,0.00732467,TRY,M,IMF,TR,Turkey
1992-10-31,0.00784615,TRY,M,IMF,TR,Turkey
1992-11-30,0.0082897,TRY,M,IMF,TR,Turkey
1992-12-31,0.00856443,TRY,M,IMF,TR,Turkey
1993-01-31,0.00882317,TRY,M,IMF,TR,Turkey
1993-02-28,0.0091948,TRY,M,IMF,TR,Turkey
1993-03-31,0.00946053,TRY,M,IMF,TR,Turkey
1993-04-30,0.00965933,TRY,M,IMF,TR,Turkey
1993-05-31,0.010133855,TRY,M,IMF,TR,Turkey
1993-06-30,0.01087112,TRY,M,IMF,TR,Turkey
1993-07-31,0.01154345,TRY,M,IMF,TR,Turkey
1993-08-31,0.01160823,TRY,M,IMF,TR,Turkey
1993-09-30,0.01209399,TRY,M,IMF,TR,Turkey
1993-10-31,0.01298001,TRY,M,IMF,TR,Turkey
1993-11-30,0.01373725,TRY,M,IMF,TR,Turkey
1993-12-31,0.01447252,TRY,M,IMF,TR,Turkey
1994-01-31,0.01722076,TRY,M,IMF,TR,Turkey
1994-02-28,0.01827871,TRY,M,IMF,TR,Turkey
1994-03-31,0.02215982,TRY,M,IMF,TR,Turkey
1994-04-30,0.03412084,TRY,M,IMF,TR,Turkey
1994-05-31,0.03176221,TRY,M,IMF,TR,Turkey
1994-06-30,0.03119478,TRY,M,IMF,TR,Turkey
1994-07-31,0.03104792,TRY,M,IMF,TR,Turkey
1994-08-31,0.03298399,TRY,M,IMF,TR,Turkey
1994-09-30,0.0340729,TRY,M,IMF,TR,Turkey
1994-10-31,0.035859,TRY,M,IMF,TR,Turkey
1994-11-30,0.0363595,TRY,M,IMF,TR,Turkey
1994-12-31,0.038726,TRY,M,IMF,TR,Turkey
1995-01-31,0.0404335,TRY,M,IMF,TR,Turkey
1995-02-28,0.0413735,TRY,M,IMF,TR,Turkey
1995-03-31,0.041831,TRY,M,IMF,TR,Turkey
1995-04-30,0.042374,TRY,M,IMF,TR,Turkey
1995-05-31,0.042695,TRY,M,IMF,TR,Turkey
1995-06-30,0.043913,TRY,M,IMF,TR,Turkey
1995-07-31,0.044993,TRY,M,IMF,TR,Turkey
1995-08-31,0.047963,TRY,M,IMF,TR,Turkey
1995-09-30,0.049006,TRY,M,IMF,TR,Turkey
1995-10-31,0.051113,TRY,M,IMF,TR,Turkey
1995-11-30,0.054599,TRY,M,IMF,TR,Turkey
1995-12-31,0.05965,TRY,M,IMF,TR,Turkey
1996-01-31,0.06266,TRY,M,IMF,TR,Turkey
1996-02-29,0.0659515,TRY,M,IMF,TR,Turkey
1996-03-31,0.0707515,TRY,M,IMF,TR,Turkey
1996-04-30,0.0744215,TRY,M,IMF,TR,Turkey
1996-05-31,0.078225,TRY,M,IMF,TR,Turkey
1996-06-30,0.081485,TRY,M,IMF,TR,Turkey
1996-07-31,0.083003,TRY,M,IMF,TR,Turkey
1996-08-31,0.0860175,TRY,M,IMF,TR,Turkey
1996-09-30,0.0915575,TRY,M,IMF,TR,Turkey
1996-10-31,0.0958725,TRY,M,IMF,TR,Turkey
1996-11-30,0.101575,TRY,M,IMF,TR,Turkey
1996-12-31,0.107775,TRY,M,IMF,TR,Turkey
1997-01-31,0.11561,TRY,M,IMF,TR,Turkey
1997-02-28,0.121785,TRY,M,IMF,TR,Turkey
1997-03-31,0.127355,TRY,M,IMF,TR,Turkey
1997-04-30,0.134955,TRY,M,IMF,TR,Turkey
1997-05-31,0.140055,TRY,M,IMF,TR,Turkey
1997-06-30,0.148045,TRY,M,IMF,TR,Turkey
1997-07-31,0.159045,TRY,M,IMF,TR,Turkey
1997-08-31,0.16581,TRY,M,IMF,TR,Turkey
1997-09-30,0.17363,TRY,M,IMF,TR,Turkey
1997-10-31,0.180675,TRY,M,IMF,TR,Turkey
1997-11-30,0.193885,TRY,M,IMF,TR,Turkey
1997-12-31,0.205605,TRY,M,IMF,TR,Turkey
1998-01-31,0.214705,TRY,M,IMF,TR,Turkey
1998-02-28,0.22905,TRY,M,IMF,TR,Turkey
1998-03-31,0.242215,TRY,M,IMF,TR,Turkey
1998-04-30,0.24902,TRY,M,IMF,TR,Turkey
1998-05-31,0.256555,TRY,M,IMF,TR,Turkey
1998-06-30,0.26552,TRY,M,IMF,TR,Turkey
1998-07-31,0.26991,TRY,M,IMF,TR,Turkey
1998-08-31,0.276685,TRY,M,IMF,TR,Turkey
1998-09-30,0.276875,TRY,M,IMF,TR,Turkey
1998-10-31,0.28577,TRY,M,IMF,TR,Turkey
1998-11-30,0.30309,TRY,M,IMF,TR,Turkey
1998-12-31,0.314464,TRY,M,IMF,TR,Turkey
1999-01-31,0.331403,TRY,M,IMF,TR,Turkey
1999-02-28,0.351559,TRY,M,IMF,TR,Turkey
1999-03-31,0.368269,TRY,M,IMF,TR,Turkey
1999-04-30,0.389311,TRY,M,IMF,TR,Turkey
1999-05-31,0.405618,TRY,M,IMF,TR,Turkey
1999-06-30,0.42035,TRY,M,IMF,TR,Turkey
1999-07-31,0.426961,TRY,M,IMF,TR,Turkey
1999-08-31,0.444021,TRY,M,IMF,TR,Turkey
1999-09-30,0.459497,TRY,M,IMF,TR,Turkey
1999-10-31,0.47847,TRY,M,IMF,TR,Turkey
1999-11-30,0.514911,TRY,M,IMF,TR,Turkey
1999-12-31,0.5414,TRY,M,IMF,TR,Turkey
2000-01-31,0.559227,TRY,M,IMF,TR,Turkey
2000-02-29,0.573436,TRY,M,IMF,TR,Turkey
2000-03-31,0.589478,TRY,M,IMF,TR,Turkey
2000-04-30,0.610774,TRY,M,IMF,TR,Turkey
2000-05-31,0.616224,TRY,M,IMF,TR,Turkey
2000-06-30,0.619588,TRY,M,IMF,TR,Turkey
2000-07-31,0.637046,TRY,M,IMF,TR,Turkey
2000-08-31,0.655024,TRY,M,IMF,TR,Turkey
2000-09-30,0.667491,TRY,M,IMF,TR,Turkey
2000-10-31,0.684332,TRY,M,IMF,TR,Turkey
2000-11-30,0.683746,TRY,M,IMF,TR,Turkey
2000-12-31,0.673385,TRY,M,IMF,TR,Turkey
2001-01-31,0.678062,TRY,M,IMF,TR,Turkey
2001-02-28,0.922899,TRY,M,IMF,TR,Turkey
2001-03-31,1.023021,TRY,M,IMF,TR,Turkey
2001-04-30,1.140437,TRY,M,IMF,TR,Turkey
2001-05-31,1.209056,TRY,M,IMF,TR,Turkey
2001-06-30,1.255794,TRY,M,IMF,TR,Turkey
2001-07-31,1.326299,TRY,M,IMF,TR,Turkey
2001-08-31,1.361508,TRY,M,IMF,TR,Turkey
2001-09-30,1.552329,TRY,M,IMF,TR,Turkey
2001-10-31,1.591232,TRY,M,IMF,TR,Turkey
2001-11-30,1.477524,TRY,M,IMF,TR,Turkey
2001-12-31,1.450127,TRY,M,IMF,TR,Turkey
2002-01-31,1.308488,TRY,M,IMF,TR,Turkey
2002-02-28,1.398394,TRY,M,IMF,TR,Turkey
2002-03-31,1.34102,TRY,M,IMF,TR,Turkey
2002-04-30,1.335096,TRY,M,IMF,TR,Turkey
2002-05-31,1.441478,TRY,M,IMF,TR,Turkey
2002-06-30,1.572927,TRY,M,IMF,TR,Turkey
2002-07-31,1.685923,TRY,M,IMF,TR,Turkey
2002-08-31,1.625257,TRY,M,IMF,TR,Turkey
2002-09-30,1.654436,TRY,M,IMF,TR,Turkey
2002-10-31,1.666521,TRY,M,IMF,TR,Turkey
2002-11-30,1.539042,TRY,M,IMF,TR,Turkey
2002-12-31,1.643699,TRY,M,IMF,TR,Turkey
2003-01-31,1.639474,TRY,M,IMF,TR,Turkey
2003-02-28,1.59241,TRY,M,IMF,TR,Turkey
2003-03-31,1.704173,TRY,M,IMF,TR,Turkey
2003-04-30,1.571058,TRY,M,IMF,TR,Turkey
2003-05-31,1.438123,TRY,M,IMF,TR,Turkey
2003-06-30,1.411042,TRY,M,IMF,TR,Turkey
2003-07-31,1.4152215,TRY,M,IMF,TR,Turkey
2003-08-31,1.396149,TRY,M,IMF,TR,Turkey
2003-09-30,1.3877165,TRY,M,IMF,TR,Turkey
2003-10-31,1.4824775,TRY,M,IMF,TR,Turkey
2003-11-30,1.4587945,TRY,M,IMF,TR,Turkey
2003-12-31,1.396638,TRY,M,IMF,TR,Turkey
2004-01-31,1.3402255,TRY,M,IMF,TR,Turkey
2004-02-29,1.324493,TRY,M,IMF,TR,Turkey
2004-03-31,1.3133785,TRY,M,IMF,TR,Turkey
2004-04-30,1.420717,TRY,M,IMF,TR,Turkey
2004-05-31,1.495615,TRY,M,IMF,TR,Turkey
2004-06-30,1.489495,TRY,M,IMF,TR,Turkey
2004-07-31,1.466181,TRY,M,IMF,TR,Turkey
2004-08-31,1.505744,TRY,M,IMF,TR,Turkey
2004-09-30,1.50096,TRY,M,IMF,TR,Turkey
2004-10-31,1.473698,TRY,M,IMF,TR,Turkey
2004-11-30,1.429452,TRY,M,IMF,TR,Turkey
2004-12-31,1.3395,TRY,M,IMF,TR,Turkey
2005-01-31,1.3327,TRY,M,IMF,TR,Turkey
2005-02-28,1.2816,TRY,M,IMF,TR,Turkey
2005-03-31,1.34945,TRY,M,IMF,TR,Turkey
2005-04-30,1.38775,TRY,M,IMF,TR,Turkey
2005-05-31,1.35825,TRY,M,IMF,TR,Turkey
2005-06-30,1.3369,TRY,M,IMF,TR,Turkey
2005-07-31,1.3244,TRY,M,IMF,TR,Turkey
2005-08-31,1.35055,TRY,M,IMF,TR,Turkey
2005-09-30,1.34545,TRY,M,IMF,TR,Turkey
2005-10-31,1.34495,TRY,M,IMF,TR,Turkey
2005-11-30,1.35325,TRY,M,IMF,TR,Turkey
2005-12-31,1.34505,TRY,M,IMF,TR,Turkey
2006-01-31,1.3231,TRY,M,IMF,TR,Turkey
2006-02-28,1.30915,TRY,M,IMF,TR,Turkey
2006-03-31,1.34495,TRY,M,IMF,TR,Turkey
2006-04-30,1.31865,TRY,M,IMF,TR,Turkey
2006-05-31,1.56375,TRY,M,IMF,TR,Turkey
2006-06-30,1.5735,TRY,M,IMF,TR,Turkey
2006-07-31,1.48465,TRY,M,IMF,TR,Turkey
2006-08-31,1.4513,TRY,M,IMF,TR,Turkey
2006-09-30,1.5007,TRY,M,IMF,TR,Turkey
2006-10-31,1.4575,TRY,M,IMF,TR,Turkey
2006-11-30,1.4493,TRY,M,IMF,TR,Turkey
2006-12-31,1.409,TRY,M,IMF,TR,Turkey
2007-01-31,1.4169,TRY,M,IMF,TR,Turkey
2007-02-28,1.4164,TRY,M,IMF,TR,Turkey
2007-03-31,1.38345,TRY,M,IMF,TR,Turkey
2007-04-30,1.364,TRY,M,IMF,TR,Turkey
2007-05-31,1.3198,TRY,M,IMF,TR,Turkey
2007-06-30,1.30775,TRY,M,IMF,TR,Turkey
2007-07-31,1.27765,TRY,M,IMF,TR,Turkey
2007-08-31,1.2945,TRY,M,IMF,TR,Turkey
2007-09-30,1.2077,TRY,M,IMF,TR,Turkey
2007-10-31,1.17445,TRY,M,IMF,TR,Turkey
2007-11-30,1.17435,TRY,M,IMF,TR,Turkey
2007-12-31,1.1708,TRY,M,IMF,TR,Turkey
2008-01-31,1.1708,TRY,M,IMF,TR,Turkey
2008-02-29,1.19345,TRY,M,IMF,TR,Turkey
2008-03-31,1.30955,TRY,M,IMF,TR,Turkey
2008-04-30,1.288,TRY,M,IMF,TR,Turkey
2008-05-31,1.2096,TRY,M,IMF,TR,Turkey
2008-06-30,1.22155,TRY,M,IMF,TR,Turkey
2008-07-31,1.1592,TRY,M,IMF,TR,Turkey
2008-08-31,1.17745,TRY,M,IMF,TR,Turkey
2008-09-30,1.23455,TRY,M,IMF,TR,Turkey
2008-10-31,1.56405,TRY,M,IMF,TR,Turkey
2008-11-30,1.56615,TRY,M,IMF,TR,Turkey
2008-12-31,1.52545,TRY,M,IMF,TR,Turkey
2009-01-31,1.63845,TRY,M,IMF,TR,Turkey
2009-02-28,1.69145,TRY,M,IMF,TR,Turkey
2009-03-31,1.6722,TRY,M,IMF,TR,Turkey
2009-04-30,1.5824,TRY,M,IMF,TR,Turkey
2009-05-31,1.5382,TRY,M,IMF,TR,Turkey
2009-06-30,1.5284,TRY,M,IMF,TR,Turkey
2009-07-31,1.47265,TRY,M,IMF,TR,Turkey
2009-08-31,1.499,TRY,M,IMF,TR,Turkey
2009-09-30,1.48055,TRY,M,IMF,TR,Turkey
2009-10-31,1.4862,TRY,M,IMF,TR,Turkey
2009-11-30,1.4861,TRY,M,IMF,TR,Turkey
2009-12-31,1.4909,TRY,M,IMF,TR,Turkey
2010-01-31,1.4867,TRY,M,IMF,TR,Turkey
2010-02-28,1.5398,TRY,M,IMF,TR,Turkey
2010-03-31,1.51935,TRY,M,IMF,TR,Turkey
2010-04-30,1.47745,TRY,M,IMF,TR,Turkey
2010-05-31,1.5703,TRY,M,IMF,TR,Turkey
2010-06-30,1.5775,TRY,M,IMF,TR,Turkey
2010-07-31,1.50815,TRY,M,IMF,TR,Turkey
2010-08-31,1.52455,TRY,M,IMF,TR,Turkey
2010-09-30,1.4469,TRY,M,IMF,TR,Turkey
2010-10-31,1.43355,TRY,M,IMF,TR,Turkey
2010-11-30,1.5027,TRY,M,IMF,TR,Turkey
2010-12-31,1.5413,TRY,M,IMF,TR,Turkey
2011-01-31,1.603,TRY,M,IMF,TR,Turkey
2011-02-28,1.5967,TRY,M,IMF,TR,Turkey
2011-03-31,1.54,TRY,M,IMF,TR,Turkey
2011-04-30,1.5178,TRY,M,IMF,TR,Turkey
2011-05-31,1.5897,TRY,M,IMF,TR,Turkey
2011-06-30,1.6196,TRY,M,IMF,TR,Turkey
2011-07-31,1.6774,TRY,M,IMF,TR,Turkey
2011-08-31,1.7496,TRY,M,IMF,TR,Turkey
2011-09-30,1.8557,TRY,M,IMF,TR,Turkey
2011-10-31,1.75,TRY,M,IMF,TR,Turkey
2011-11-30,1.84535,TRY,M,IMF,TR,Turkey
2011-12-31,1.89345,TRY,M,IMF,TR,Turkey
2012-01-31,1.76825,TRY,M,IMF,TR,Turkey
2012-02-29,1.7417,TRY,M,IMF,TR,Turkey
2012-03-31,1.7772,TRY,M,IMF,TR,Turkey
2012-04-30,1.7531,TRY,M,IMF,TR,Turkey
2012-05-31,1.84485,TRY,M,IMF,TR,Turkey
2012-06-30,1.81085,TRY,M,IMF,TR,Turkey
2012-07-31,1.7907,TRY,M,IMF,TR,Turkey
2012-08-31,1.81545,TRY,M,IMF,TR,Turkey
2012-09-30,1.789,TRY,M,IMF,TR,Turkey
2012-10-31,1.7896,TRY,M,IMF,TR,Turkey
2012-11-30,1.7817,TRY,M,IMF,TR,Turkey
2012-12-31,1.7819,TRY,M,IMF,TR,Turkey
2013-01-31,1.75905,TRY,M,IMF,TR,Turkey
2013-02-28,1.8066,TRY,M,IMF,TR,Turkey
2013-03-31,1.81535,TRY,M,IMF,TR,Turkey
2013-04-30,1.7969,TRY,M,IMF,TR,Turkey
2013-05-31,1.8678,TRY,M,IMF,TR,Turkey
2013-06-30,1.9289,TRY,M,IMF,TR,Turkey
2013-07-31,1.92585,TRY,M,IMF,TR,Turkey
2013-08-31,2.05755,TRY,M,IMF,TR,Turkey
2013-09-30,2.036,TRY,M,IMF,TR,Turkey
2013-10-31,1.99055,TRY,M,IMF,TR,Turkey
2013-11-30,2.01925,TRY,M,IMF,TR,Turkey
2013-12-31,2.1362,TRY,M,IMF,TR,Turkey
2014-01-31,2.2816,TRY,M,IMF,TR,Turkey
2014-02-28,2.2362,TRY,M,IMF,TR,Turkey
2014-03-31,2.1918,TRY,M,IMF,TR,Turkey
2014-04-30,2.1199,TRY,M,IMF,TR,Turkey
2014-05-31,2.0935,TRY,M,IMF,TR,Turkey
2014-06-30,2.1253,TRY,M,IMF,TR,Turkey
2014-07-31,2.09375,TRY,M,IMF,TR,Turkey
2014-08-31,2.16035,TRY,M,IMF,TR,Turkey
2014-09-30,2.28095,TRY,M,IMF,TR,Turkey
2014-10-31,2.2191,TRY,M,IMF,TR,Turkey
2014-11-30,2.21215,TRY,M,IMF,TR,Turkey
2014-12-31,2.32095,TRY,M,IMF,TR,Turkey
2015-01-31,2.41975,TRY,M,IMF,TR,Turkey
2015-02-28,2.51,TRY,M,IMF,TR,Turkey
2015-03-31,2.61255,TRY,M,IMF,TR,Turkey
2015-04-30,2.6668,TRY,M,IMF,TR,Turkey
2015-05-31,2.6611,TRY,M,IMF,TR,Turkey
2015-06-30,2.6887,TRY,M,IMF,TR,Turkey
2015-07-31,2.777,TRY,M,IMF,TR,Turkey
2015-08-31,2.91725,TRY,M,IMF,TR,Turkey
2015-09-30,3.04605,TRY,M,IMF,TR,Turkey
2015-10-31,2.91755,TRY,M,IMF,TR,Turkey
2015-11-30,2.92215,TRY,M,IMF,TR,Turkey
2015-12-31,2.9102,TRY,M,IMF,TR,Turkey
2016-01-31,2.96355,TRY,M,IMF,TR,Turkey
2016-02-29,2.9319,TRY,M,IMF,TR,Turkey
2016-03-31,2.83595,TRY,M,IMF,TR,Turkey
2016-04-30,2.8039,TRY,M,IMF,TR,Turkey
2016-05-31,2.95865,TRY,M,IMF,TR,Turkey
2016-06-30,2.8962,TRY,M,IMF,TR,Turkey
2016-07-31,3.01525,TRY,M,IMF,TR,Turkey
2016-08-31,2.95705,TRY,M,IMF,TR,Turkey
2016-09-30,2.9986,TRY,M,IMF,TR,Turkey
2016-10-31,3.1026,TRY,M,IMF,TR,Turkey
2016-11-30,3.423,TRY,M,IMF,TR,Turkey
2016-12-31,3.52235,TRY,M,IMF,TR,Turkey
2017-01-31,3.83585,TRY,M,IMF,TR,Turkey
2017-02-28,3.5914,TRY,M,IMF,TR,Turkey
2017-03-31,3.6419,TRY,M,IMF,TR,Turkey
2017-04-30,3.5536,TRY,M,IMF,TR,Turkey
2017-05-31,3.56745,TRY,M,IMF,TR,Turkey
2017-06-30,3.5103,TRY,M,IMF,TR,Turkey
2017-07-31,3.5324,TRY,M,IMF,TR,Turkey
2017-08-31,3.4441,TRY,M,IMF,TR,Turkey
2017-09-30,3.5553,TRY,M,IMF,TR,Turkey
2017-10-31,3.7734,TRY,M,IMF,TR,Turkey
2017-11-30,3.9541,TRY,M,IMF,TR,Turkey
2017-12-31,3.7753,TRY,M,IMF,TR,Turkey
2018-01-31,3.7829,TRY,M,IMF,TR,Turkey
2018-02-28,3.7867,TRY,M,IMF,TR,Turkey
2018-03-31,3.95245,TRY,M,IMF,TR,Turkey
2018-04-30,4.05715,TRY,M,IMF,TR,Turkey
2018-05-31,4.4874,TRY,M,IMF,TR,Turkey
2018-06-30,4.6125,TRY,M,IMF,TR,Turkey
2018-07-31,4.8894,TRY,M,IMF,TR,Turkey
2018-08-31,6.41205,TRY,M,IMF,TR,Turkey
2018-09-30,5.9956,TRY,M,IMF,TR,Turkey
2018-10-31,5.5253,TRY,M,IMF,TR,Turkey
2018-11-30,5.16955,TRY,M,IMF,TR,Turkey
2018-12-31,5.26565,TRY,M,IMF,TR,Turkey
2019-01-31,5.28285,TRY,M,IMF,TR,Turkey
2019-02-28,5.29525,TRY,M,IMF,TR,Turkey
2019-03-31,5.6335,TRY,M,IMF,TR,Turkey
2019-04-30,5.93355,TRY,M,IMF,TR,Turkey
2019-05-31,5.92885,TRY,M,IMF,TR,Turkey
2019-06-30,5.76025,TRY,M,IMF,TR,Turkey
2019-07-31,5.57595,TRY,M,IMF,TR,Turkey
2019-08-31,5.81925,TRY,M,IMF,TR,Turkey
2019-09-30,5.6642,TRY,M,IMF,TR,Turkey
2019-10-31,5.74145,TRY,M,IMF,TR,Turkey
2019-11-30,5.7455,TRY,M,IMF,TR,Turkey
2019-12-31,5.94555,TRY,M,IMF,TR,Turkey
2020-01-31,5.977,TRY,M,IMF,TR,Turkey
2020-02-29,6.2315,TRY,M,IMF,TR,Turkey
2020-03-31,6.52185,TRY,M,IMF,TR,Turkey
2020-04-30,6.985,TRY,M,IMF,TR,Turkey
2020-05-31,6.8199,TRY,M,IMF,TR,Turkey
2020-06-30,6.84835,TRY,M,IMF,TR,Turkey
2020-07-31,6.94345,TRY,M,IMF,TR,Turkey
2020-08-31,7.3116,TRY,M,IMF,TR,Turkey
2020-09-30,7.81505,TRY,M,IMF,TR,Turkey
2020-10-31,8.3157,TRY,M,IMF,TR,Turkey
2020-11-30,7.80455,TRY,M,IMF,TR,Turkey
2020-12-31,7.3471,TRY,M,IMF,TR,Turkey
2021-01-31,7.3282,TRY,M,IMF,TR,Turkey
2021-02-28,7.37745,TRY,M,IMF,TR,Turkey
2021-03-31,8.3335,TRY,M,IMF,TR,Turkey
2021-04-30,8.18265,TRY,M,IMF,TR,Turkey
2021-05-31,8.55735,TRY,M,IMF,TR,Turkey
2021-06-30,8.713,TRY,M,IMF,TR,Turkey
2021-07-31,8.42145,TRY,M,IMF,TR,Turkey
2021-08-31,8.3828,TRY,M,IMF,TR,Turkey
2021-09-30,8.85125,TRY,M,IMF,TR,Turkey
2021-10-31,9.48985,TRY,M,IMF,TR,Turkey
2021-11-30,12.6709,TRY,M,IMF,TR,Turkey
2021-12-31,12.9892,TRY,M,IMF,TR,Turkey
2022-01-31,13.61885,TRY,M,IMF,TR,Turkey
2022-02-28,14.05215,TRY,M,IMF,TR,Turkey
2022-03-31,14.659,TRY,M,IMF,TR,Turkey
2022-04-30,14.7985,TRY,M,IMF,TR,Turkey
2022-05-31,16.37095,TRY,M,IMF,TR,Turkey
2022-06-30,16.68405,TRY,M,IMF,TR,Turkey
2022-07-31,17.91,TRY,M,IMF,TR,Turkey
2022-08-31,18.18115,TRY,M,IMF,TR,Turkey
2022-09-30,18.52045,TRY,M,IMF,TR,Turkey
2022-10-31,18.60475,TRY,M,IMF,TR,Turkey
2022-11-30,18.63075,TRY,M,IMF,TR,Turkey
2022-12-31,18.71515,TRY,M,IMF,TR,Turkey
2023-01-31,18.80455,TRY,M,IMF,TR,Turkey
2023-02-28,18.8802,TRY,M,IMF,TR,Turkey
2023-03-31,19.1632,TRY,M,IMF,TR,Turkey
2023-04-30,19.4443,TRY,M,IMF,TR,Turkey
2023-05-31,20.3287,TRY,M,IMF,TR,Turkey
2023-06-30,25.84635,TRY,M,IMF,TR,Turkey
2023-07-31,26.96365,TRY,M,IMF,TR,Turkey
2023-08-31,26.60025,TRY,M,IMF,TR,Turkey
2023-09-30,27.40135,TRY,M,IMF,TR,Turkey
2023-10-31,28.22975,TRY,M,IMF,TR,Turkey
2023-11-30,28.8856,TRY,M,IMF,TR,Turkey
1993-11-30,1.98,TMT,M,IMF,TM,Turkmenistan
1993-12-31,1.99,TMT,M,IMF,TM,Turkmenistan
1994-01-31,1.99,TMT,M,IMF,TM,Turkmenistan
1994-02-28,2,TMT,M,IMF,TM,Turkmenistan
1994-03-31,10,TMT,M,IMF,TM,Turkmenistan
1994-04-30,10,TMT,M,IMF,TM,Turkmenistan
1994-05-31,10,TMT,M,IMF,TM,Turkmenistan
1994-06-30,10,TMT,M,IMF,TM,Turkmenistan
1994-07-31,10,TMT,M,IMF,TM,Turkmenistan
1994-08-31,10,TMT,M,IMF,TM,Turkmenistan
1994-09-30,10,TMT,M,IMF,TM,Turkmenistan
1994-10-31,10,TMT,M,IMF,TM,Turkmenistan
1994-11-30,75,TMT,M,IMF,TM,Turkmenistan
1994-12-31,75,TMT,M,IMF,TM,Turkmenistan
1995-01-31,75,TMT,M,IMF,TM,Turkmenistan
1995-02-28,75,TMT,M,IMF,TM,Turkmenistan
1995-03-31,75,TMT,M,IMF,TM,Turkmenistan
1995-04-30,75,TMT,M,IMF,TM,Turkmenistan
1995-05-31,75,TMT,M,IMF,TM,Turkmenistan
1995-06-30,75,TMT,M,IMF,TM,Turkmenistan
1995-07-31,75,TMT,M,IMF,TM,Turkmenistan
1995-08-31,75,TMT,M,IMF,TM,Turkmenistan
1995-09-30,200,TMT,M,IMF,TM,Turkmenistan
1995-10-31,200,TMT,M,IMF,TM,Turkmenistan
1995-11-30,200,TMT,M,IMF,TM,Turkmenistan
1995-12-31,200,TMT,M,IMF,TM,Turkmenistan
1996-01-31,2400,TMT,M,IMF,TM,Turkmenistan
1996-02-29,1000,TMT,M,IMF,TM,Turkmenistan
1996-03-31,1000,TMT,M,IMF,TM,Turkmenistan
1996-04-30,3000,TMT,M,IMF,TM,Turkmenistan
1996-05-31,3755,TMT,M,IMF,TM,Turkmenistan
1996-06-30,3895,TMT,M,IMF,TM,Turkmenistan
1996-07-31,4025,TMT,M,IMF,TM,Turkmenistan
1996-08-31,4015,TMT,M,IMF,TM,Turkmenistan
1996-09-30,4075,TMT,M,IMF,TM,Turkmenistan
1996-10-31,4045,TMT,M,IMF,TM,Turkmenistan
1996-11-30,4050,TMT,M,IMF,TM,Turkmenistan
1996-12-31,4070,TMT,M,IMF,TM,Turkmenistan
1997-01-31,4090,TMT,M,IMF,TM,Turkmenistan
1997-02-28,4100,TMT,M,IMF,TM,Turkmenistan
1997-03-31,4105,TMT,M,IMF,TM,Turkmenistan
1997-04-30,4170,TMT,M,IMF,TM,Turkmenistan
1997-05-31,4165,TMT,M,IMF,TM,Turkmenistan
1997-06-30,4165,TMT,M,IMF,TM,Turkmenistan
1997-07-31,4165,TMT,M,IMF,TM,Turkmenistan
1997-08-31,4165,TMT,M,IMF,TM,Turkmenistan
1997-09-30,4165,TMT,M,IMF,TM,Turkmenistan
1997-10-31,4165,TMT,M,IMF,TM,Turkmenistan
1997-11-30,4165,TMT,M,IMF,TM,Turkmenistan
1997-12-31,4165,TMT,M,IMF,TM,Turkmenistan
1998-01-31,4165,TMT,M,IMF,TM,Turkmenistan
1998-02-28,4165,TMT,M,IMF,TM,Turkmenistan
1998-03-31,4165,TMT,M,IMF,TM,Turkmenistan
1998-04-30,5200,TMT,M,IMF,TM,Turkmenistan
1998-05-31,5200,TMT,M,IMF,TM,Turkmenistan
1998-06-30,5200,TMT,M,IMF,TM,Turkmenistan
1998-07-31,5200,TMT,M,IMF,TM,Turkmenistan
1998-08-31,5200,TMT,M,IMF,TM,Turkmenistan
1998-09-30,5200,TMT,M,IMF,TM,Turkmenistan
1998-10-31,5200,TMT,M,IMF,TM,Turkmenistan
1998-11-30,5200,TMT,M,IMF,TM,Turkmenistan
1998-12-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-01-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-02-28,5200,TMT,M,IMF,TM,Turkmenistan
1999-03-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-04-30,5200,TMT,M,IMF,TM,Turkmenistan
1999-05-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-06-30,5200,TMT,M,IMF,TM,Turkmenistan
1999-07-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-08-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-09-30,5200,TMT,M,IMF,TM,Turkmenistan
1999-10-31,5200,TMT,M,IMF,TM,Turkmenistan
1999-11-30,5200,TMT,M,IMF,TM,Turkmenistan
1999-12-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-01-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-02-29,5200,TMT,M,IMF,TM,Turkmenistan
2000-03-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-04-30,5200,TMT,M,IMF,TM,Turkmenistan
2000-05-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-06-30,5200,TMT,M,IMF,TM,Turkmenistan
2000-07-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-08-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-09-30,5200,TMT,M,IMF,TM,Turkmenistan
2000-10-31,5200,TMT,M,IMF,TM,Turkmenistan
2000-11-30,5200,TMT,M,IMF,TM,Turkmenistan
2000-12-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-01-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-02-28,5200,TMT,M,IMF,TM,Turkmenistan
2001-03-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-04-30,5200,TMT,M,IMF,TM,Turkmenistan
2001-05-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-06-30,5200,TMT,M,IMF,TM,Turkmenistan
2001-07-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-08-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-09-30,5200,TMT,M,IMF,TM,Turkmenistan
2001-10-31,5200,TMT,M,IMF,TM,Turkmenistan
2001-11-30,5200,TMT,M,IMF,TM,Turkmenistan
2001-12-31,5200,TMT,M,IMF,TM,Turkmenistan
1967-01-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-02-28,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-03-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-04-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-05-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-06-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-07-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-08-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-09-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-10-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-11-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1967-12-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-01-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-02-29,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-03-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-04-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-05-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-06-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-07-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-08-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-09-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-10-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-11-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1968-12-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-01-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-02-28,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-03-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-04-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-05-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-06-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-07-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-08-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-09-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-10-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-11-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1969-12-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-01-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-02-28,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-03-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-04-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-05-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-06-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-07-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-08-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-09-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-10-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-11-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1970-12-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-01-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-02-28,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-03-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-04-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-05-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-06-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-07-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-08-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-09-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-10-31,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-11-30,0.899999999,SUR,M,IMF,SUH,Former U.S.S.R.
1971-12-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-01-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-02-29,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-03-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-04-30,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-05-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-06-30,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-07-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-08-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-09-30,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-10-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-11-30,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1972-12-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-01-31,0.828999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-02-28,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-03-31,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-04-30,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-05-31,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-06-30,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-07-31,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-08-31,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-09-30,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-10-31,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-11-30,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1973-12-31,0.745999999,SUR,M,IMF,SUH,Former U.S.S.R.
1957-01-31,0.07143,UGX,M,IMF,UG,Uganda
1957-02-28,0.07143,UGX,M,IMF,UG,Uganda
1957-03-31,0.07143,UGX,M,IMF,UG,Uganda
1957-04-30,0.07143,UGX,M,IMF,UG,Uganda
1957-05-31,0.07143,UGX,M,IMF,UG,Uganda
1957-06-30,0.07143,UGX,M,IMF,UG,Uganda
1957-07-31,0.07143,UGX,M,IMF,UG,Uganda
1957-08-31,0.07143,UGX,M,IMF,UG,Uganda
1957-09-30,0.07143,UGX,M,IMF,UG,Uganda
1957-10-31,0.07143,UGX,M,IMF,UG,Uganda
1957-11-30,0.07143,UGX,M,IMF,UG,Uganda
1957-12-31,0.07143,UGX,M,IMF,UG,Uganda
1958-01-31,0.07143,UGX,M,IMF,UG,Uganda
1958-02-28,0.07143,UGX,M,IMF,UG,Uganda
1958-03-31,0.07143,UGX,M,IMF,UG,Uganda
1958-04-30,0.07143,UGX,M,IMF,UG,Uganda
1958-05-31,0.07143,UGX,M,IMF,UG,Uganda
1958-06-30,0.07143,UGX,M,IMF,UG,Uganda
1958-07-31,0.07143,UGX,M,IMF,UG,Uganda
1958-08-31,0.07143,UGX,M,IMF,UG,Uganda
1958-09-30,0.07143,UGX,M,IMF,UG,Uganda
1958-10-31,0.07143,UGX,M,IMF,UG,Uganda
1958-11-30,0.07143,UGX,M,IMF,UG,Uganda
1958-12-31,0.07143,UGX,M,IMF,UG,Uganda
1959-01-31,0.07143,UGX,M,IMF,UG,Uganda
1959-02-28,0.07143,UGX,M,IMF,UG,Uganda
1959-03-31,0.07143,UGX,M,IMF,UG,Uganda
1959-04-30,0.07143,UGX,M,IMF,UG,Uganda
1959-05-31,0.07143,UGX,M,IMF,UG,Uganda
1959-06-30,0.07143,UGX,M,IMF,UG,Uganda
1959-07-31,0.07143,UGX,M,IMF,UG,Uganda
1959-08-31,0.07143,UGX,M,IMF,UG,Uganda
1959-09-30,0.07143,UGX,M,IMF,UG,Uganda
1959-10-31,0.07143,UGX,M,IMF,UG,Uganda
1959-11-30,0.07143,UGX,M,IMF,UG,Uganda
1959-12-31,0.07143,UGX,M,IMF,UG,Uganda
1960-01-31,0.07143,UGX,M,IMF,UG,Uganda
1960-02-29,0.07143,UGX,M,IMF,UG,Uganda
1960-03-31,0.07143,UGX,M,IMF,UG,Uganda
1960-04-30,0.07143,UGX,M,IMF,UG,Uganda
1960-05-31,0.07143,UGX,M,IMF,UG,Uganda
1960-06-30,0.07143,UGX,M,IMF,UG,Uganda
1960-07-31,0.07143,UGX,M,IMF,UG,Uganda
1960-08-31,0.07143,UGX,M,IMF,UG,Uganda
1960-09-30,0.07143,UGX,M,IMF,UG,Uganda
1960-10-31,0.07143,UGX,M,IMF,UG,Uganda
1960-11-30,0.07143,UGX,M,IMF,UG,Uganda
1960-12-31,0.07143,UGX,M,IMF,UG,Uganda
1961-01-31,0.07143,UGX,M,IMF,UG,Uganda
1961-02-28,0.07143,UGX,M,IMF,UG,Uganda
1961-03-31,0.07143,UGX,M,IMF,UG,Uganda
1961-04-30,0.07143,UGX,M,IMF,UG,Uganda
1961-05-31,0.07143,UGX,M,IMF,UG,Uganda
1961-06-30,0.07143,UGX,M,IMF,UG,Uganda
1961-07-31,0.07143,UGX,M,IMF,UG,Uganda
1961-08-31,0.07143,UGX,M,IMF,UG,Uganda
1961-09-30,0.07143,UGX,M,IMF,UG,Uganda
1961-10-31,0.07143,UGX,M,IMF,UG,Uganda
1961-11-30,0.07143,UGX,M,IMF,UG,Uganda
1961-12-31,0.07143,UGX,M,IMF,UG,Uganda
1962-01-31,0.07143,UGX,M,IMF,UG,Uganda
1962-02-28,0.07143,UGX,M,IMF,UG,Uganda
1962-03-31,0.07143,UGX,M,IMF,UG,Uganda
1962-04-30,0.07143,UGX,M,IMF,UG,Uganda
1962-05-31,0.07143,UGX,M,IMF,UG,Uganda
1962-06-30,0.07143,UGX,M,IMF,UG,Uganda
1962-07-31,0.07143,UGX,M,IMF,UG,Uganda
1962-08-31,0.07143,UGX,M,IMF,UG,Uganda
1962-09-30,0.07143,UGX,M,IMF,UG,Uganda
1962-10-31,0.07143,UGX,M,IMF,UG,Uganda
1962-11-30,0.07143,UGX,M,IMF,UG,Uganda
1962-12-31,0.07143,UGX,M,IMF,UG,Uganda
1963-01-31,0.07143,UGX,M,IMF,UG,Uganda
1963-02-28,0.07143,UGX,M,IMF,UG,Uganda
1963-03-31,0.07143,UGX,M,IMF,UG,Uganda
1963-04-30,0.07143,UGX,M,IMF,UG,Uganda
1963-05-31,0.07143,UGX,M,IMF,UG,Uganda
1963-06-30,0.07143,UGX,M,IMF,UG,Uganda
1963-07-31,0.07143,UGX,M,IMF,UG,Uganda
1963-08-31,0.07143,UGX,M,IMF,UG,Uganda
1963-09-30,0.07143,UGX,M,IMF,UG,Uganda
1963-10-31,0.07143,UGX,M,IMF,UG,Uganda
1963-11-30,0.07143,UGX,M,IMF,UG,Uganda
1963-12-31,0.07143,UGX,M,IMF,UG,Uganda
1964-01-31,0.07143,UGX,M,IMF,UG,Uganda
1964-02-29,0.07143,UGX,M,IMF,UG,Uganda
1964-03-31,0.07143,UGX,M,IMF,UG,Uganda
1964-04-30,0.07143,UGX,M,IMF,UG,Uganda
1964-05-31,0.07143,UGX,M,IMF,UG,Uganda
1964-06-30,0.07143,UGX,M,IMF,UG,Uganda
1964-07-31,0.07143,UGX,M,IMF,UG,Uganda
1964-08-31,0.07143,UGX,M,IMF,UG,Uganda
1964-09-30,0.07143,UGX,M,IMF,UG,Uganda
1964-10-31,0.07143,UGX,M,IMF,UG,Uganda
1964-11-30,0.07143,UGX,M,IMF,UG,Uganda
1964-12-31,0.07143,UGX,M,IMF,UG,Uganda
1965-01-31,0.07143,UGX,M,IMF,UG,Uganda
1965-02-28,0.07143,UGX,M,IMF,UG,Uganda
1965-03-31,0.07143,UGX,M,IMF,UG,Uganda
1965-04-30,0.07143,UGX,M,IMF,UG,Uganda
1965-05-31,0.07143,UGX,M,IMF,UG,Uganda
1965-06-30,0.07143,UGX,M,IMF,UG,Uganda
1965-07-31,0.07143,UGX,M,IMF,UG,Uganda
1965-08-31,0.07143,UGX,M,IMF,UG,Uganda
1965-09-30,0.07143,UGX,M,IMF,UG,Uganda
1965-10-31,0.07143,UGX,M,IMF,UG,Uganda
1965-11-30,0.07143,UGX,M,IMF,UG,Uganda
1965-12-31,0.07143,UGX,M,IMF,UG,Uganda
1966-01-31,0.07143,UGX,M,IMF,UG,Uganda
1966-02-28,0.07143,UGX,M,IMF,UG,Uganda
1966-03-31,0.07143,UGX,M,IMF,UG,Uganda
1966-04-30,0.07143,UGX,M,IMF,UG,Uganda
1966-05-31,0.07143,UGX,M,IMF,UG,Uganda
1966-06-30,0.07143,UGX,M,IMF,UG,Uganda
1966-07-31,0.07143,UGX,M,IMF,UG,Uganda
1966-08-31,0.07143,UGX,M,IMF,UG,Uganda
1966-09-30,0.07143,UGX,M,IMF,UG,Uganda
1966-10-31,0.07143,UGX,M,IMF,UG,Uganda
1966-11-30,0.07143,UGX,M,IMF,UG,Uganda
1966-12-31,0.07143,UGX,M,IMF,UG,Uganda
1967-01-31,0.07143,UGX,M,IMF,UG,Uganda
1967-02-28,0.07143,UGX,M,IMF,UG,Uganda
1967-03-31,0.07143,UGX,M,IMF,UG,Uganda
1967-04-30,0.07143,UGX,M,IMF,UG,Uganda
1967-05-31,0.07143,UGX,M,IMF,UG,Uganda
1967-06-30,0.07143,UGX,M,IMF,UG,Uganda
1967-07-31,0.07143,UGX,M,IMF,UG,Uganda
1967-08-31,0.07143,UGX,M,IMF,UG,Uganda
1967-09-30,0.07143,UGX,M,IMF,UG,Uganda
1967-10-31,0.07143,UGX,M,IMF,UG,Uganda
1967-11-30,0.07143,UGX,M,IMF,UG,Uganda
1967-12-31,0.07143,UGX,M,IMF,UG,Uganda
1968-01-31,0.07143,UGX,M,IMF,UG,Uganda
1968-02-29,0.07143,UGX,M,IMF,UG,Uganda
1968-03-31,0.07143,UGX,M,IMF,UG,Uganda
1968-04-30,0.07143,UGX,M,IMF,UG,Uganda
1968-05-31,0.07143,UGX,M,IMF,UG,Uganda
1968-06-30,0.07143,UGX,M,IMF,UG,Uganda
1968-07-31,0.07143,UGX,M,IMF,UG,Uganda
1968-08-31,0.07143,UGX,M,IMF,UG,Uganda
1968-09-30,0.07143,UGX,M,IMF,UG,Uganda
1968-10-31,0.07143,UGX,M,IMF,UG,Uganda
1968-11-30,0.07143,UGX,M,IMF,UG,Uganda
1968-12-31,0.07143,UGX,M,IMF,UG,Uganda
1969-01-31,0.07143,UGX,M,IMF,UG,Uganda
1969-02-28,0.07143,UGX,M,IMF,UG,Uganda
1969-03-31,0.07143,UGX,M,IMF,UG,Uganda
1969-04-30,0.07143,UGX,M,IMF,UG,Uganda
1969-05-31,0.07143,UGX,M,IMF,UG,Uganda
1969-06-30,0.07143,UGX,M,IMF,UG,Uganda
1969-07-31,0.07143,UGX,M,IMF,UG,Uganda
1969-08-31,0.07143,UGX,M,IMF,UG,Uganda
1969-09-30,0.07143,UGX,M,IMF,UG,Uganda
1969-10-31,0.07143,UGX,M,IMF,UG,Uganda
1969-11-30,0.07143,UGX,M,IMF,UG,Uganda
1969-12-31,0.07143,UGX,M,IMF,UG,Uganda
1970-01-31,0.07143,UGX,M,IMF,UG,Uganda
1970-02-28,0.07143,UGX,M,IMF,UG,Uganda
1970-03-31,0.07143,UGX,M,IMF,UG,Uganda
1970-04-30,0.07143,UGX,M,IMF,UG,Uganda
1970-05-31,0.07143,UGX,M,IMF,UG,Uganda
1970-06-30,0.07143,UGX,M,IMF,UG,Uganda
1970-07-31,0.07143,UGX,M,IMF,UG,Uganda
1970-08-31,0.07143,UGX,M,IMF,UG,Uganda
1970-09-30,0.07143,UGX,M,IMF,UG,Uganda
1970-10-31,0.07143,UGX,M,IMF,UG,Uganda
1970-11-30,0.07143,UGX,M,IMF,UG,Uganda
1970-12-31,0.07143,UGX,M,IMF,UG,Uganda
1971-01-31,0.07143,UGX,M,IMF,UG,Uganda
1971-02-28,0.07143,UGX,M,IMF,UG,Uganda
1971-03-31,0.07143,UGX,M,IMF,UG,Uganda
1971-04-30,0.07143,UGX,M,IMF,UG,Uganda
1971-05-31,0.07143,UGX,M,IMF,UG,Uganda
1971-06-30,0.07143,UGX,M,IMF,UG,Uganda
1971-07-31,0.07143,UGX,M,IMF,UG,Uganda
1971-08-31,0.07143,UGX,M,IMF,UG,Uganda
1971-09-30,0.07143,UGX,M,IMF,UG,Uganda
1971-10-31,0.07143,UGX,M,IMF,UG,Uganda
1971-11-30,0.07143,UGX,M,IMF,UG,Uganda
1971-12-31,0.07143,UGX,M,IMF,UG,Uganda
1972-01-31,0.07143,UGX,M,IMF,UG,Uganda
1972-02-29,0.07143,UGX,M,IMF,UG,Uganda
1972-03-31,0.07143,UGX,M,IMF,UG,Uganda
1972-04-30,0.07143,UGX,M,IMF,UG,Uganda
1972-05-31,0.07143,UGX,M,IMF,UG,Uganda
1972-06-30,0.07143,UGX,M,IMF,UG,Uganda
1972-07-31,0.07143,UGX,M,IMF,UG,Uganda
1972-08-31,0.07143,UGX,M,IMF,UG,Uganda
1972-09-30,0.07143,UGX,M,IMF,UG,Uganda
1972-10-31,0.07143,UGX,M,IMF,UG,Uganda
1972-11-30,0.07143,UGX,M,IMF,UG,Uganda
1972-12-31,0.07143,UGX,M,IMF,UG,Uganda
1973-01-31,0.07142899999,UGX,M,IMF,UG,Uganda
1973-02-28,0.07142899999,UGX,M,IMF,UG,Uganda
1973-03-31,0.07142899999,UGX,M,IMF,UG,Uganda
1973-04-30,0.07142899999,UGX,M,IMF,UG,Uganda
1973-05-31,0.07142899999,UGX,M,IMF,UG,Uganda
1973-06-30,0.07142899999,UGX,M,IMF,UG,Uganda
1973-07-31,0.06899999999,UGX,M,IMF,UG,Uganda
1973-08-31,0.06899999999,UGX,M,IMF,UG,Uganda
1973-09-30,0.06899999999,UGX,M,IMF,UG,Uganda
1973-10-31,0.06899999999,UGX,M,IMF,UG,Uganda
1973-11-30,0.06899999999,UGX,M,IMF,UG,Uganda
1973-12-31,0.06899999999,UGX,M,IMF,UG,Uganda
1974-01-31,0.07143899999,UGX,M,IMF,UG,Uganda
1974-02-28,0.07143899999,UGX,M,IMF,UG,Uganda
1974-03-31,0.07143899999,UGX,M,IMF,UG,Uganda
1974-04-30,0.07143899999,UGX,M,IMF,UG,Uganda
1974-05-31,0.07143899999,UGX,M,IMF,UG,Uganda
1974-06-30,0.07143899999,UGX,M,IMF,UG,Uganda
1974-07-31,0.07143899999,UGX,M,IMF,UG,Uganda
1974-08-31,0.07143899999,UGX,M,IMF,UG,Uganda
1974-09-30,0.07143899999,UGX,M,IMF,UG,Uganda
1974-10-31,0.07143899999,UGX,M,IMF,UG,Uganda
1974-11-30,0.07143899999,UGX,M,IMF,UG,Uganda
1974-12-31,0.07143899999,UGX,M,IMF,UG,Uganda
1975-01-31,0.07143899999,UGX,M,IMF,UG,Uganda
1975-02-28,0.07143899999,UGX,M,IMF,UG,Uganda
1975-03-31,0.07143899999,UGX,M,IMF,UG,Uganda
1975-04-30,0.07143899999,UGX,M,IMF,UG,Uganda
1975-05-31,0.07143899999,UGX,M,IMF,UG,Uganda
1975-06-30,0.07143899999,UGX,M,IMF,UG,Uganda
1975-07-31,0.07143899999,UGX,M,IMF,UG,Uganda
1975-08-31,0.07143899999,UGX,M,IMF,UG,Uganda
1975-09-30,0.07143899999,UGX,M,IMF,UG,Uganda
1975-10-31,0.08146599999,UGX,M,IMF,UG,Uganda
1975-11-30,0.082493,UGX,M,IMF,UG,Uganda
1975-12-31,0.08255899999,UGX,M,IMF,UG,Uganda
1976-01-31,0.08265299999,UGX,M,IMF,UG,Uganda
1976-02-29,0.082654,UGX,M,IMF,UG,Uganda
1976-03-31,0.083641,UGX,M,IMF,UG,Uganda
1976-04-30,0.08393099999,UGX,M,IMF,UG,Uganda
1976-05-31,0.08451999999,UGX,M,IMF,UG,Uganda
1976-06-30,0.08428599999,UGX,M,IMF,UG,Uganda
1976-07-31,0.08422499999,UGX,M,IMF,UG,Uganda
1976-08-31,0.08391399999,UGX,M,IMF,UG,Uganda
1976-09-30,0.08348499999,UGX,M,IMF,UG,Uganda
1976-10-31,0.083658,UGX,M,IMF,UG,Uganda
1976-11-30,0.084013,UGX,M,IMF,UG,Uganda
1976-12-31,0.08314099999,UGX,M,IMF,UG,Uganda
1977-01-31,0.08383099999,UGX,M,IMF,UG,Uganda
1977-02-28,0.08354799999,UGX,M,IMF,UG,Uganda
1977-03-31,0.083336,UGX,M,IMF,UG,Uganda
1977-04-30,0.083118,UGX,M,IMF,UG,Uganda
1977-05-31,0.08315999999,UGX,M,IMF,UG,Uganda
1977-06-30,0.08296299999,UGX,M,IMF,UG,Uganda
1977-07-31,0.08246299999,UGX,M,IMF,UG,Uganda
1977-08-31,0.08317999999,UGX,M,IMF,UG,Uganda
1977-09-30,0.08323199999,UGX,M,IMF,UG,Uganda
1977-10-31,0.08186499999,UGX,M,IMF,UG,Uganda
1977-11-30,0.08162899999,UGX,M,IMF,UG,Uganda
1977-12-31,0.07954399999,UGX,M,IMF,UG,Uganda
1978-01-31,0.07949799999,UGX,M,IMF,UG,Uganda
1978-02-28,0.07874799999,UGX,M,IMF,UG,Uganda
1978-03-31,0.07820999999,UGX,M,IMF,UG,Uganda
1978-04-30,0.07878699999,UGX,M,IMF,UG,Uganda
1978-05-31,0.07918999999,UGX,M,IMF,UG,Uganda
1978-06-30,0.07793299999,UGX,M,IMF,UG,Uganda
1978-07-31,0.07667499999,UGX,M,IMF,UG,Uganda
1978-08-31,0.07668799999,UGX,M,IMF,UG,Uganda
1978-09-30,0.07540599999,UGX,M,IMF,UG,Uganda
1978-10-31,0.07161999999,UGX,M,IMF,UG,Uganda
1978-11-30,0.07606999999,UGX,M,IMF,UG,Uganda
1978-12-31,0.07417499999,UGX,M,IMF,UG,Uganda
1979-01-31,0.07505799999,UGX,M,IMF,UG,Uganda
1979-02-28,0.07488899999,UGX,M,IMF,UG,Uganda
1979-03-31,0.07506899999,UGX,M,IMF,UG,Uganda
1979-04-30,0.07572799999,UGX,M,IMF,UG,Uganda
1979-05-31,0.07612799999,UGX,M,IMF,UG,Uganda
1979-06-30,0.07481999999,UGX,M,IMF,UG,Uganda
1979-07-31,0.07427899999,UGX,M,IMF,UG,Uganda
1979-08-31,0.07442599999,UGX,M,IMF,UG,Uganda
1979-09-30,0.07330599999,UGX,M,IMF,UG,Uganda
1979-10-31,0.07512999999,UGX,M,IMF,UG,Uganda
1979-11-30,0.07412799999,UGX,M,IMF,UG,Uganda
1979-12-31,0.07327599999,UGX,M,IMF,UG,Uganda
1980-01-31,0.07336999999,UGX,M,IMF,UG,Uganda
1980-02-29,0.07384399999,UGX,M,IMF,UG,Uganda
1980-03-31,0.07692899999,UGX,M,IMF,UG,Uganda
1980-04-30,0.07445499999,UGX,M,IMF,UG,Uganda
1980-05-31,0.07345299999,UGX,M,IMF,UG,Uganda
1980-06-30,0.07309199999,UGX,M,IMF,UG,Uganda
1980-07-31,0.07312299999,UGX,M,IMF,UG,Uganda
1980-08-31,0.07339499999,UGX,M,IMF,UG,Uganda
1980-09-30,0.07363499999,UGX,M,IMF,UG,Uganda
1980-10-31,0.07446599999,UGX,M,IMF,UG,Uganda
1980-11-30,0.07545599999,UGX,M,IMF,UG,Uganda
1980-12-31,0.07568499999,UGX,M,IMF,UG,Uganda
1981-01-31,0.07723599999,UGX,M,IMF,UG,Uganda
1981-02-28,0.07868799999,UGX,M,IMF,UG,Uganda
1981-03-31,0.07891199999,UGX,M,IMF,UG,Uganda
1981-04-30,0.08043399999,UGX,M,IMF,UG,Uganda
1981-05-31,0.08268999999,UGX,M,IMF,UG,Uganda
1981-06-30,0.7775,UGX,M,IMF,UG,Uganda
1981-07-31,0.8125,UGX,M,IMF,UG,Uganda
1981-08-31,0.80099999999,UGX,M,IMF,UG,Uganda
1981-09-30,0.802,UGX,M,IMF,UG,Uganda
1981-10-31,0.7929,UGX,M,IMF,UG,Uganda
1981-11-30,0.802,UGX,M,IMF,UG,Uganda
1981-12-31,0.85149999999,UGX,M,IMF,UG,Uganda
1982-01-31,0.8545,UGX,M,IMF,UG,Uganda
1982-02-28,0.862,UGX,M,IMF,UG,Uganda
1982-03-31,0.85799999999,UGX,M,IMF,UG,Uganda
1982-04-30,0.8575,UGX,M,IMF,UG,Uganda
1982-05-31,0.90399999999,UGX,M,IMF,UG,Uganda
1982-06-30,0.967,UGX,M,IMF,UG,Uganda
1982-07-31,1,UGX,M,IMF,UG,Uganda
1982-08-31,0.9925,UGX,M,IMF,UG,Uganda
1982-09-30,1,UGX,M,IMF,UG,Uganda
1982-10-31,1.00599999999,UGX,M,IMF,UG,Uganda
1982-11-30,1.01899999999,UGX,M,IMF,UG,Uganda
1982-12-31,1.05819999999,UGX,M,IMF,UG,Uganda
1983-01-31,1.1,UGX,M,IMF,UG,Uganda
1983-02-28,1.15,UGX,M,IMF,UG,Uganda
1983-03-31,1.17799999999,UGX,M,IMF,UG,Uganda
1983-04-30,1.245,UGX,M,IMF,UG,Uganda
1983-05-31,1.32,UGX,M,IMF,UG,Uganda
1983-06-30,1.5,UGX,M,IMF,UG,Uganda
1983-07-31,1.605,UGX,M,IMF,UG,Uganda
1983-08-31,1.71649999999,UGX,M,IMF,UG,Uganda
1983-09-30,1.80579999999,UGX,M,IMF,UG,Uganda
1983-10-31,1.90299999999,UGX,M,IMF,UG,Uganda
1983-11-30,2.27449999999,UGX,M,IMF,UG,Uganda
1983-12-31,2.39999999999,UGX,M,IMF,UG,Uganda
1984-01-31,2.45449999999,UGX,M,IMF,UG,Uganda
1984-02-29,2.71499999999,UGX,M,IMF,UG,Uganda
1984-03-31,2.92039999999,UGX,M,IMF,UG,Uganda
1984-04-30,2.92,UGX,M,IMF,UG,Uganda
1984-05-31,2.935,UGX,M,IMF,UG,Uganda
1984-06-30,3.2,UGX,M,IMF,UG,Uganda
1984-07-31,3.5,UGX,M,IMF,UG,Uganda
1984-08-31,4,UGX,M,IMF,UG,Uganda
1984-09-30,4,UGX,M,IMF,UG,Uganda
1984-10-31,4.95,UGX,M,IMF,UG,Uganda
1984-11-30,5.5,UGX,M,IMF,UG,Uganda
1984-12-31,5.2,UGX,M,IMF,UG,Uganda
1985-01-31,5.5,UGX,M,IMF,UG,Uganda
1985-02-28,5.75,UGX,M,IMF,UG,Uganda
1985-03-31,5.9,UGX,M,IMF,UG,Uganda
1985-04-30,6,UGX,M,IMF,UG,Uganda
1985-05-31,6,UGX,M,IMF,UG,Uganda
1985-06-30,6,UGX,M,IMF,UG,Uganda
1985-07-31,6,UGX,M,IMF,UG,Uganda
1985-08-31,6,UGX,M,IMF,UG,Uganda
1985-09-30,6,UGX,M,IMF,UG,Uganda
1985-10-31,6.9,UGX,M,IMF,UG,Uganda
1985-11-30,10,UGX,M,IMF,UG,Uganda
1985-12-31,14,UGX,M,IMF,UG,Uganda
1986-01-31,14,UGX,M,IMF,UG,Uganda
1986-02-28,14,UGX,M,IMF,UG,Uganda
1986-03-31,14,UGX,M,IMF,UG,Uganda
1986-04-30,14,UGX,M,IMF,UG,Uganda
1986-05-31,14,UGX,M,IMF,UG,Uganda
1986-06-30,14,UGX,M,IMF,UG,Uganda
1986-07-31,14,UGX,M,IMF,UG,Uganda
1986-08-31,14,UGX,M,IMF,UG,Uganda
1986-09-30,14,UGX,M,IMF,UG,Uganda
1986-10-31,14,UGX,M,IMF,UG,Uganda
1986-11-30,14,UGX,M,IMF,UG,Uganda
1986-12-31,14,UGX,M,IMF,UG,Uganda
1987-01-31,14,UGX,M,IMF,UG,Uganda
1987-02-28,14,UGX,M,IMF,UG,Uganda
1987-03-31,14,UGX,M,IMF,UG,Uganda
1987-04-30,14,UGX,M,IMF,UG,Uganda
1987-05-31,60,UGX,M,IMF,UG,Uganda
1987-06-30,60,UGX,M,IMF,UG,Uganda
1987-07-31,60,UGX,M,IMF,UG,Uganda
1987-08-31,60,UGX,M,IMF,UG,Uganda
1987-09-30,60,UGX,M,IMF,UG,Uganda
1987-10-31,60,UGX,M,IMF,UG,Uganda
1987-11-30,60,UGX,M,IMF,UG,Uganda
1987-12-31,60,UGX,M,IMF,UG,Uganda
1988-01-31,60,UGX,M,IMF,UG,Uganda
1988-02-29,60,UGX,M,IMF,UG,Uganda
1988-03-31,60,UGX,M,IMF,UG,Uganda
1988-04-30,60,UGX,M,IMF,UG,Uganda
1988-05-31,60,UGX,M,IMF,UG,Uganda
1988-06-30,60,UGX,M,IMF,UG,Uganda
1988-07-31,150,UGX,M,IMF,UG,Uganda
1988-08-31,150,UGX,M,IMF,UG,Uganda
1988-09-30,150,UGX,M,IMF,UG,Uganda
1988-10-31,150,UGX,M,IMF,UG,Uganda
1988-11-30,150,UGX,M,IMF,UG,Uganda
1988-12-31,165,UGX,M,IMF,UG,Uganda
1989-01-31,165,UGX,M,IMF,UG,Uganda
1989-02-28,165,UGX,M,IMF,UG,Uganda
1989-03-31,200,UGX,M,IMF,UG,Uganda
1989-04-30,200,UGX,M,IMF,UG,Uganda
1989-05-31,200,UGX,M,IMF,UG,Uganda
1989-06-30,200,UGX,M,IMF,UG,Uganda
1989-07-31,200,UGX,M,IMF,UG,Uganda
1989-08-31,200,UGX,M,IMF,UG,Uganda
1989-09-30,200,UGX,M,IMF,UG,Uganda
1989-10-31,340,UGX,M,IMF,UG,Uganda
1989-11-30,370,UGX,M,IMF,UG,Uganda
1989-12-31,370,UGX,M,IMF,UG,Uganda
1990-01-31,375,UGX,M,IMF,UG,Uganda
1990-02-28,379,UGX,M,IMF,UG,Uganda
1990-03-31,379,UGX,M,IMF,UG,Uganda
1990-04-30,379,UGX,M,IMF,UG,Uganda
1990-05-31,384,UGX,M,IMF,UG,Uganda
1990-06-30,440,UGX,M,IMF,UG,Uganda
1990-07-31,440,UGX,M,IMF,UG,Uganda
1990-08-31,450,UGX,M,IMF,UG,Uganda
1990-09-30,480,UGX,M,IMF,UG,Uganda
1990-10-31,480,UGX,M,IMF,UG,Uganda
1990-11-30,510,UGX,M,IMF,UG,Uganda
1990-12-31,540,UGX,M,IMF,UG,Uganda
1991-01-31,570,UGX,M,IMF,UG,Uganda
1991-02-28,600,UGX,M,IMF,UG,Uganda
1991-03-31,620,UGX,M,IMF,UG,Uganda
1991-04-30,640,UGX,M,IMF,UG,Uganda
1991-05-31,670,UGX,M,IMF,UG,Uganda
1991-06-30,700,UGX,M,IMF,UG,Uganda
1991-07-31,800,UGX,M,IMF,UG,Uganda
1991-08-31,800,UGX,M,IMF,UG,Uganda
1991-09-30,850,UGX,M,IMF,UG,Uganda
1991-10-31,915,UGX,M,IMF,UG,Uganda
1991-11-30,915,UGX,M,IMF,UG,Uganda
1991-12-31,915,UGX,M,IMF,UG,Uganda
1992-01-31,970,UGX,M,IMF,UG,Uganda
1992-02-29,1000,UGX,M,IMF,UG,Uganda
1992-03-31,1160.08,UGX,M,IMF,UG,Uganda
1992-04-30,1158.91,UGX,M,IMF,UG,Uganda
1992-05-31,1168.62,UGX,M,IMF,UG,Uganda
1992-06-30,1169.47,UGX,M,IMF,UG,Uganda
1992-07-31,1184.44,UGX,M,IMF,UG,Uganda
1992-08-31,1185.13,UGX,M,IMF,UG,Uganda
1992-09-30,1186.86,UGX,M,IMF,UG,Uganda
1992-10-31,1182.39,UGX,M,IMF,UG,Uganda
1992-11-30,1210.4,UGX,M,IMF,UG,Uganda
1992-12-31,1217.15,UGX,M,IMF,UG,Uganda
1993-01-31,1218.25,UGX,M,IMF,UG,Uganda
1993-02-28,1215.49,UGX,M,IMF,UG,Uganda
1993-03-31,1220.57,UGX,M,IMF,UG,Uganda
1993-04-30,1219.18,UGX,M,IMF,UG,Uganda
1993-05-31,1203.22,UGX,M,IMF,UG,Uganda
1993-06-30,1199.3,UGX,M,IMF,UG,Uganda
1993-07-31,1198.46,UGX,M,IMF,UG,Uganda
1993-08-31,1191.47,UGX,M,IMF,UG,Uganda
1993-09-30,1172.14,UGX,M,IMF,UG,Uganda
1993-10-31,1171.23,UGX,M,IMF,UG,Uganda
1993-11-30,1161.13,UGX,M,IMF,UG,Uganda
1993-12-31,1130.15,UGX,M,IMF,UG,Uganda
1994-01-31,1044.5,UGX,M,IMF,UG,Uganda
1994-02-28,1092.68,UGX,M,IMF,UG,Uganda
1994-03-31,1030.58,UGX,M,IMF,UG,Uganda
1994-04-30,996.3,UGX,M,IMF,UG,Uganda
1994-05-31,952.61,UGX,M,IMF,UG,Uganda
1994-06-30,969.62,UGX,M,IMF,UG,Uganda
1994-07-31,953.31,UGX,M,IMF,UG,Uganda
1994-08-31,918.91,UGX,M,IMF,UG,Uganda
1994-09-30,920.48,UGX,M,IMF,UG,Uganda
1994-10-31,918.79,UGX,M,IMF,UG,Uganda
1994-11-30,925.32,UGX,M,IMF,UG,Uganda
1994-12-31,926.77,UGX,M,IMF,UG,Uganda
1995-01-31,925.41,UGX,M,IMF,UG,Uganda
1995-02-28,926.64,UGX,M,IMF,UG,Uganda
1995-03-31,927.06,UGX,M,IMF,UG,Uganda
1995-04-30,931.47,UGX,M,IMF,UG,Uganda
1995-05-31,964.75,UGX,M,IMF,UG,Uganda
1995-06-30,965.86,UGX,M,IMF,UG,Uganda
1995-07-31,977.01,UGX,M,IMF,UG,Uganda
1995-08-31,968.49,UGX,M,IMF,UG,Uganda
1995-09-30,969.38,UGX,M,IMF,UG,Uganda
1995-10-31,1059.49,UGX,M,IMF,UG,Uganda
1995-11-30,1030.44,UGX,M,IMF,UG,Uganda
1995-12-31,1009.45,UGX,M,IMF,UG,Uganda
1996-01-31,1030.44,UGX,M,IMF,UG,Uganda
1996-02-29,1015.96,UGX,M,IMF,UG,Uganda
1996-03-31,1018.58,UGX,M,IMF,UG,Uganda
1996-04-30,1020.56,UGX,M,IMF,UG,Uganda
1996-05-31,1022.13,UGX,M,IMF,UG,Uganda
1996-06-30,1058.82,UGX,M,IMF,UG,Uganda
1996-07-31,1059.9,UGX,M,IMF,UG,Uganda
1996-08-31,1071.67,UGX,M,IMF,UG,Uganda
1996-09-30,1088.85,UGX,M,IMF,UG,Uganda
1996-10-31,1101.83,UGX,M,IMF,UG,Uganda
1996-11-30,1053.22,UGX,M,IMF,UG,Uganda
1996-12-31,1029.59,UGX,M,IMF,UG,Uganda
1997-01-31,1044.01,UGX,M,IMF,UG,Uganda
1997-02-28,1027.65,UGX,M,IMF,UG,Uganda
1997-03-31,1024.7,UGX,M,IMF,UG,Uganda
1997-04-30,1071.3,UGX,M,IMF,UG,Uganda
1997-05-31,1069.08,UGX,M,IMF,UG,Uganda
1997-06-30,1067.49,UGX,M,IMF,UG,Uganda
1997-07-31,1071.03,UGX,M,IMF,UG,Uganda
1997-08-31,1112.17,UGX,M,IMF,UG,Uganda
1997-09-30,1131.87,UGX,M,IMF,UG,Uganda
1997-10-31,1143.88,UGX,M,IMF,UG,Uganda
1997-11-30,1146.58,UGX,M,IMF,UG,Uganda
1997-12-31,1140.11,UGX,M,IMF,UG,Uganda
1998-01-31,1153.14,UGX,M,IMF,UG,Uganda
1998-02-28,1152.4,UGX,M,IMF,UG,Uganda
1998-03-31,1155.18,UGX,M,IMF,UG,Uganda
1998-04-30,1233.77,UGX,M,IMF,UG,Uganda
1998-05-31,1227.49,UGX,M,IMF,UG,Uganda
1998-06-30,1232,UGX,M,IMF,UG,Uganda
1998-07-31,1238.67,UGX,M,IMF,UG,Uganda
1998-08-31,1257.16,UGX,M,IMF,UG,Uganda
1998-09-30,1300.52,UGX,M,IMF,UG,Uganda
1998-10-31,1330.57,UGX,M,IMF,UG,Uganda
1998-11-30,1376.13,UGX,M,IMF,UG,Uganda
1998-12-31,1362.69,UGX,M,IMF,UG,Uganda
1999-01-31,1376.77,UGX,M,IMF,UG,Uganda
1999-02-28,1377.19,UGX,M,IMF,UG,Uganda
1999-03-31,1397.05,UGX,M,IMF,UG,Uganda
1999-04-30,1518.18,UGX,M,IMF,UG,Uganda
1999-05-31,1435.61,UGX,M,IMF,UG,Uganda
1999-06-30,1452.56,UGX,M,IMF,UG,Uganda
1999-07-31,1459.91,UGX,M,IMF,UG,Uganda
1999-08-31,1468.38,UGX,M,IMF,UG,Uganda
1999-09-30,1506.13,UGX,M,IMF,UG,Uganda
1999-10-31,1506.03,UGX,M,IMF,UG,Uganda
1999-11-30,1498.85,UGX,M,IMF,UG,Uganda
1999-12-31,1506.04,UGX,M,IMF,UG,Uganda
2000-01-31,1542.7,UGX,M,IMF,UG,Uganda
2000-02-29,1509.35,UGX,M,IMF,UG,Uganda
2000-03-31,1519.86,UGX,M,IMF,UG,Uganda
2000-04-30,1534.23,UGX,M,IMF,UG,Uganda
2000-05-31,1513.97,UGX,M,IMF,UG,Uganda
2000-06-30,1571.65,UGX,M,IMF,UG,Uganda
2000-07-31,1623.64,UGX,M,IMF,UG,Uganda
2000-08-31,1724.85,UGX,M,IMF,UG,Uganda
2000-09-30,1818.33,UGX,M,IMF,UG,Uganda
2000-10-31,1844.91,UGX,M,IMF,UG,Uganda
2000-11-30,1846.07,UGX,M,IMF,UG,Uganda
2000-12-31,1766.68,UGX,M,IMF,UG,Uganda
2001-01-31,1800.38,UGX,M,IMF,UG,Uganda
2001-02-28,1761.99,UGX,M,IMF,UG,Uganda
2001-03-31,1790.14,UGX,M,IMF,UG,Uganda
2001-04-30,1791.09,UGX,M,IMF,UG,Uganda
2001-05-31,1784.64,UGX,M,IMF,UG,Uganda
2001-06-30,1723.84,UGX,M,IMF,UG,Uganda
2001-07-31,1732.58,UGX,M,IMF,UG,Uganda
2001-08-31,1760.59,UGX,M,IMF,UG,Uganda
2001-09-30,1749.69,UGX,M,IMF,UG,Uganda
2001-10-31,1737.34,UGX,M,IMF,UG,Uganda
2001-11-30,1727.36,UGX,M,IMF,UG,Uganda
2001-12-31,1727.4,UGX,M,IMF,UG,Uganda
2002-01-31,1733.98,UGX,M,IMF,UG,Uganda
2002-02-28,1758.36,UGX,M,IMF,UG,Uganda
2002-03-31,1778.06,UGX,M,IMF,UG,Uganda
2002-04-30,1798.39,UGX,M,IMF,UG,Uganda
2002-05-31,1798.04,UGX,M,IMF,UG,Uganda
2002-06-30,1797.15,UGX,M,IMF,UG,Uganda
2002-07-31,1806.91,UGX,M,IMF,UG,Uganda
2002-08-31,1818.745,UGX,M,IMF,UG,Uganda
2002-09-30,1818.75,UGX,M,IMF,UG,Uganda
2002-10-31,1833.73,UGX,M,IMF,UG,Uganda
2002-11-30,1842.78,UGX,M,IMF,UG,Uganda
2002-12-31,1852.57,UGX,M,IMF,UG,Uganda
2003-01-31,1873.63,UGX,M,IMF,UG,Uganda
2003-02-28,1911.55,UGX,M,IMF,UG,Uganda
2003-03-31,1971.47,UGX,M,IMF,UG,Uganda
2003-04-30,1986.54,UGX,M,IMF,UG,Uganda
2003-05-31,1988.71,UGX,M,IMF,UG,Uganda
2003-06-30,2002.81,UGX,M,IMF,UG,Uganda
2003-07-31,1995.46,UGX,M,IMF,UG,Uganda
2003-08-31,2000.55,UGX,M,IMF,UG,Uganda
2003-09-30,1984.675,UGX,M,IMF,UG,Uganda
2003-10-31,1987.15,UGX,M,IMF,UG,Uganda
2003-11-30,1958.77,UGX,M,IMF,UG,Uganda
2003-12-31,1935.32,UGX,M,IMF,UG,Uganda
2004-01-31,1909.32,UGX,M,IMF,UG,Uganda
2004-02-29,1906.895,UGX,M,IMF,UG,Uganda
2004-03-31,1925.71,UGX,M,IMF,UG,Uganda
2004-04-30,1911.26,UGX,M,IMF,UG,Uganda
2004-05-31,1833.1,UGX,M,IMF,UG,Uganda
2004-06-30,1788.755,UGX,M,IMF,UG,Uganda
2004-07-31,1770.72,UGX,M,IMF,UG,Uganda
2004-08-31,1717.215,UGX,M,IMF,UG,Uganda
2004-09-30,1746.77,UGX,M,IMF,UG,Uganda
2004-10-31,1726.985,UGX,M,IMF,UG,Uganda
2004-11-30,1746.57,UGX,M,IMF,UG,Uganda
2004-12-31,1738.59,UGX,M,IMF,UG,Uganda
2005-01-31,1713.8,UGX,M,IMF,UG,Uganda
2005-02-28,1700.61,UGX,M,IMF,UG,Uganda
2005-03-31,1742.46,UGX,M,IMF,UG,Uganda
2005-04-30,1776.82,UGX,M,IMF,UG,Uganda
2005-05-31,1762.76,UGX,M,IMF,UG,Uganda
2005-06-30,1740.25,UGX,M,IMF,UG,Uganda
2005-07-31,1774.435,UGX,M,IMF,UG,Uganda
2005-08-31,1820.2,UGX,M,IMF,UG,Uganda
2005-09-30,1862.68,UGX,M,IMF,UG,Uganda
2005-10-31,1830.13,UGX,M,IMF,UG,Uganda
2005-11-30,1828.765,UGX,M,IMF,UG,Uganda
2005-12-31,1816.855,UGX,M,IMF,UG,Uganda
2006-01-31,1820.19,UGX,M,IMF,UG,Uganda
2006-02-28,1824.75,UGX,M,IMF,UG,Uganda
2006-03-31,1823.51,UGX,M,IMF,UG,Uganda
2006-04-30,1834.2,UGX,M,IMF,UG,Uganda
2006-05-31,1851.375,UGX,M,IMF,UG,Uganda
2006-06-30,1862.295,UGX,M,IMF,UG,Uganda
2006-07-31,1855.885,UGX,M,IMF,UG,Uganda
2006-08-31,1853.125,UGX,M,IMF,UG,Uganda
2006-09-30,1861.085,UGX,M,IMF,UG,Uganda
2006-10-31,1819.765,UGX,M,IMF,UG,Uganda
2006-11-30,1808.52,UGX,M,IMF,UG,Uganda
2006-12-31,1741.44,UGX,M,IMF,UG,Uganda
2007-01-31,1759.53,UGX,M,IMF,UG,Uganda
2007-02-28,1735.33,UGX,M,IMF,UG,Uganda
2007-03-31,1746.56,UGX,M,IMF,UG,Uganda
2007-04-30,1726.725,UGX,M,IMF,UG,Uganda
2007-05-31,1693.085,UGX,M,IMF,UG,Uganda
2007-06-30,1590.13,UGX,M,IMF,UG,Uganda
2007-07-31,1661.5,UGX,M,IMF,UG,Uganda
2007-08-31,1785.415,UGX,M,IMF,UG,Uganda
2007-09-30,1752.09,UGX,M,IMF,UG,Uganda
2007-10-31,1735.45,UGX,M,IMF,UG,Uganda
2007-11-30,1738.685,UGX,M,IMF,UG,Uganda
2007-12-31,1697.34,UGX,M,IMF,UG,Uganda
2008-01-31,1726.045,UGX,M,IMF,UG,Uganda
2008-02-29,1692.18,UGX,M,IMF,UG,Uganda
2008-03-31,1693.515,UGX,M,IMF,UG,Uganda
2008-04-30,1681.845,UGX,M,IMF,UG,Uganda
2008-05-31,1628.24,UGX,M,IMF,UG,Uganda
2008-06-30,1619.48,UGX,M,IMF,UG,Uganda
2008-07-31,1640.665,UGX,M,IMF,UG,Uganda
2008-08-31,1644.985,UGX,M,IMF,UG,Uganda
2008-09-30,1670.045,UGX,M,IMF,UG,Uganda
2008-10-31,1880.99,UGX,M,IMF,UG,Uganda
2008-11-30,1973.895,UGX,M,IMF,UG,Uganda
2008-12-31,1949.18,UGX,M,IMF,UG,Uganda
2009-01-31,1977.495,UGX,M,IMF,UG,Uganda
2009-02-28,1980.005,UGX,M,IMF,UG,Uganda
2009-03-31,2118.41,UGX,M,IMF,UG,Uganda
2009-04-30,2226.735,UGX,M,IMF,UG,Uganda
2009-05-31,2234.275,UGX,M,IMF,UG,Uganda
2009-06-30,2064.075,UGX,M,IMF,UG,Uganda
2009-07-31,2104.49,UGX,M,IMF,UG,Uganda
2009-08-31,2055.495,UGX,M,IMF,UG,Uganda
2009-09-30,1923.985,UGX,M,IMF,UG,Uganda
2009-10-31,1883.795,UGX,M,IMF,UG,Uganda
2009-11-30,1870.735,UGX,M,IMF,UG,Uganda
2009-12-31,1899.71,UGX,M,IMF,UG,Uganda
2010-01-31,1949.165,UGX,M,IMF,UG,Uganda
2010-02-28,2045.44,UGX,M,IMF,UG,Uganda
2010-03-31,2084.345,UGX,M,IMF,UG,Uganda
2010-04-30,2123.255,UGX,M,IMF,UG,Uganda
2010-05-31,2208.915,UGX,M,IMF,UG,Uganda
2010-06-30,2283.335,UGX,M,IMF,UG,Uganda
2010-07-31,2231.575,UGX,M,IMF,UG,Uganda
2010-08-31,2270,UGX,M,IMF,UG,Uganda
2010-09-30,2244.08,UGX,M,IMF,UG,Uganda
2010-10-31,2284.72,UGX,M,IMF,UG,Uganda
2010-11-30,2313.665,UGX,M,IMF,UG,Uganda
2010-12-31,2308.3,UGX,M,IMF,UG,Uganda
2011-01-31,2302.71,UGX,M,IMF,UG,Uganda
2011-02-28,2359.245,UGX,M,IMF,UG,Uganda
2011-03-31,2397.29,UGX,M,IMF,UG,Uganda
2011-04-30,2374.99,UGX,M,IMF,UG,Uganda
2011-05-31,2390.365,UGX,M,IMF,UG,Uganda
2011-06-30,2623.165,UGX,M,IMF,UG,Uganda
2011-07-31,2610.585,UGX,M,IMF,UG,Uganda
2011-08-31,2821.13,UGX,M,IMF,UG,Uganda
2011-09-30,2845.03339994917,UGX,M,IMF,UG,Uganda
2011-10-31,2593.4,UGX,M,IMF,UG,Uganda
2011-11-30,2566.235,UGX,M,IMF,UG,Uganda
2011-12-31,2490.99,UGX,M,IMF,UG,Uganda
2012-01-31,2326.83,UGX,M,IMF,UG,Uganda
2012-02-29,2372.52,UGX,M,IMF,UG,Uganda
2012-03-31,2518.44,UGX,M,IMF,UG,Uganda
2012-04-30,2505.735,UGX,M,IMF,UG,Uganda
2012-05-31,2488.02,UGX,M,IMF,UG,Uganda
2012-06-30,2472.36,UGX,M,IMF,UG,Uganda
2012-07-31,2478.74,UGX,M,IMF,UG,Uganda
2012-08-31,2508.525,UGX,M,IMF,UG,Uganda
2012-09-30,2545.225,UGX,M,IMF,UG,Uganda
2012-10-31,2585.405,UGX,M,IMF,UG,Uganda
2012-11-30,2688.37,UGX,M,IMF,UG,Uganda
2012-12-31,2685.945,UGX,M,IMF,UG,Uganda
2013-01-31,2665.175,UGX,M,IMF,UG,Uganda
2013-02-28,2643.675,UGX,M,IMF,UG,Uganda
2013-03-31,2594.77,UGX,M,IMF,UG,Uganda
2013-04-30,2597.3455454361,UGX,M,IMF,UG,Uganda
2013-05-31,2594.5002321063,UGX,M,IMF,UG,Uganda
2013-06-30,2593.33125024803,UGX,M,IMF,UG,Uganda
2013-07-31,2584.12244337245,UGX,M,IMF,UG,Uganda
2013-08-31,2590.1889529637,UGX,M,IMF,UG,Uganda
2013-09-30,2561.03,UGX,M,IMF,UG,Uganda
2013-10-31,2524.03514414402,UGX,M,IMF,UG,Uganda
2013-11-30,2524.48769711124,UGX,M,IMF,UG,Uganda
2013-12-31,2527.95547939149,UGX,M,IMF,UG,Uganda
2014-01-31,2475.2,UGX,M,IMF,UG,Uganda
2014-02-28,2538.06546999496,UGX,M,IMF,UG,Uganda
2014-03-31,2549.54874617274,UGX,M,IMF,UG,Uganda
2014-04-30,2521.35166666667,UGX,M,IMF,UG,Uganda
2014-05-31,2557.72060679643,UGX,M,IMF,UG,Uganda
2014-06-30,2599.68,UGX,M,IMF,UG,Uganda
2014-07-31,2625.2,UGX,M,IMF,UG,Uganda
2014-08-31,2616.995,UGX,M,IMF,UG,Uganda
2014-09-30,2651.60655661537,UGX,M,IMF,UG,Uganda
2014-10-31,2707.33,UGX,M,IMF,UG,Uganda
2014-11-30,2779.945,UGX,M,IMF,UG,Uganda
2014-12-31,2773.065,UGX,M,IMF,UG,Uganda
2015-01-31,2866.77,UGX,M,IMF,UG,Uganda
2015-02-28,2894.18,UGX,M,IMF,UG,Uganda
2015-03-31,2970.63,UGX,M,IMF,UG,Uganda
2015-04-30,2987.47,UGX,M,IMF,UG,Uganda
2015-05-31,3054.29,UGX,M,IMF,UG,Uganda
2015-06-30,3301.77,UGX,M,IMF,UG,Uganda
2015-07-31,3425.81,UGX,M,IMF,UG,Uganda
2015-08-31,3658.39,UGX,M,IMF,UG,Uganda
2015-09-30,3695.25,UGX,M,IMF,UG,Uganda
2015-10-31,3560.19,UGX,M,IMF,UG,Uganda
2015-11-30,3357.12,UGX,M,IMF,UG,Uganda
2015-12-31,3377.01,UGX,M,IMF,UG,Uganda
2016-01-31,3479.55,UGX,M,IMF,UG,Uganda
2016-02-29,3348.55072463768,UGX,M,IMF,UG,Uganda
2016-03-31,3374.4347826087,UGX,M,IMF,UG,Uganda
2016-04-30,3325.55,UGX,M,IMF,UG,Uganda
2016-05-31,3364.52173913044,UGX,M,IMF,UG,Uganda
2016-06-30,3404.86111111111,UGX,M,IMF,UG,Uganda
2016-07-31,3375.63,UGX,M,IMF,UG,Uganda
2016-08-31,3375.64,UGX,M,IMF,UG,Uganda
2016-09-30,3388.56,UGX,M,IMF,UG,Uganda
2016-10-31,3465.15,UGX,M,IMF,UG,Uganda
2016-11-30,3630.22222222222,UGX,M,IMF,UG,Uganda
2016-12-31,3610.5,UGX,M,IMF,UG,Uganda
2017-01-31,3588.51,UGX,M,IMF,UG,Uganda
2017-02-28,3586.69,UGX,M,IMF,UG,Uganda
2017-03-31,3614.19,UGX,M,IMF,UG,Uganda
2017-04-30,3644.63,UGX,M,IMF,UG,Uganda
2017-05-31,3602.63,UGX,M,IMF,UG,Uganda
2017-06-30,3590.9,UGX,M,IMF,UG,Uganda
2017-07-31,3610.88,UGX,M,IMF,UG,Uganda
2017-08-31,3600.38,UGX,M,IMF,UG,Uganda
2017-09-30,3603.08,UGX,M,IMF,UG,Uganda
2017-10-31,3650.53,UGX,M,IMF,UG,Uganda
2017-11-30,3634.53,UGX,M,IMF,UG,Uganda
2017-12-31,3635.08,UGX,M,IMF,UG,Uganda
2018-01-31,3625.21,UGX,M,IMF,UG,Uganda
2018-02-28,3645.99,UGX,M,IMF,UG,Uganda
2018-03-31,3686.89,UGX,M,IMF,UG,Uganda
2018-04-30,3713.22,UGX,M,IMF,UG,Uganda
2018-05-31,3768.34722222222,UGX,M,IMF,UG,Uganda
2018-06-30,3879.54,UGX,M,IMF,UG,Uganda
2018-07-31,3701.42,UGX,M,IMF,UG,Uganda
2018-08-31,3759.99,UGX,M,IMF,UG,Uganda
2018-09-30,3822.14,UGX,M,IMF,UG,Uganda
2018-10-31,3759.17,UGX,M,IMF,UG,Uganda
2018-11-30,3725.39,UGX,M,IMF,UG,Uganda
2018-12-31,3713.35,UGX,M,IMF,UG,Uganda
2019-01-31,3672.11,UGX,M,IMF,UG,Uganda
2019-02-28,3694.79,UGX,M,IMF,UG,Uganda
2019-03-31,3715.13,UGX,M,IMF,UG,Uganda
2019-04-30,3747.18,UGX,M,IMF,UG,Uganda
2019-05-31,3758.9,UGX,M,IMF,UG,Uganda
2019-06-30,3694.76,UGX,M,IMF,UG,Uganda
2019-07-31,3700.76,UGX,M,IMF,UG,Uganda
2019-08-31,3689.49,UGX,M,IMF,UG,Uganda
2019-09-30,3684.235,UGX,M,IMF,UG,Uganda
2019-10-31,3711.19,UGX,M,IMF,UG,Uganda
2019-11-30,3699.38,UGX,M,IMF,UG,Uganda
2019-12-31,3665.20833333333,UGX,M,IMF,UG,Uganda
2020-01-31,3679.67,UGX,M,IMF,UG,Uganda
2020-02-29,3714.31,UGX,M,IMF,UG,Uganda
2020-03-31,3796.43,UGX,M,IMF,UG,Uganda
2020-04-30,3807,UGX,M,IMF,UG,Uganda
2020-05-31,3784.81,UGX,M,IMF,UG,Uganda
2020-06-30,3730.14,UGX,M,IMF,UG,Uganda
2020-07-31,3686.42,UGX,M,IMF,UG,Uganda
2020-08-31,3678.16,UGX,M,IMF,UG,Uganda
2020-09-30,3715.52,UGX,M,IMF,UG,Uganda
2020-10-31,3740.46,UGX,M,IMF,UG,Uganda
2020-11-30,3700.805,UGX,M,IMF,UG,Uganda
2020-12-31,3650.07,UGX,M,IMF,UG,Uganda
2021-01-31,3687.30217391304,UGX,M,IMF,UG,Uganda
2021-02-28,3665.49,UGX,M,IMF,UG,Uganda
2021-03-31,3663.93,UGX,M,IMF,UG,Uganda
2021-04-30,3578.14,UGX,M,IMF,UG,Uganda
2021-05-31,3545.74,UGX,M,IMF,UG,Uganda
2021-06-30,3556.71,UGX,M,IMF,UG,Uganda
2021-07-31,3549.91,UGX,M,IMF,UG,Uganda
2021-08-31,3535.13,UGX,M,IMF,UG,Uganda
2021-09-30,3542.67,UGX,M,IMF,UG,Uganda
2021-10-31,3554.78,UGX,M,IMF,UG,Uganda
2021-11-30,3564.2,UGX,M,IMF,UG,Uganda
2021-12-31,3544.41,UGX,M,IMF,UG,Uganda
2022-01-31,3509.86,UGX,M,IMF,UG,Uganda
2022-02-28,3540.78,UGX,M,IMF,UG,Uganda
2022-03-31,3588.16,UGX,M,IMF,UG,Uganda
2022-04-30,3562.07,UGX,M,IMF,UG,Uganda
2022-05-31,3775.86,UGX,M,IMF,UG,Uganda
2022-06-30,3756.65,UGX,M,IMF,UG,Uganda
2022-07-31,3862.43,UGX,M,IMF,UG,Uganda
2022-08-31,3803.68,UGX,M,IMF,UG,Uganda
2022-09-30,3853.96,UGX,M,IMF,UG,Uganda
2022-10-31,3802.26,UGX,M,IMF,UG,Uganda
2022-11-30,3741.86,UGX,M,IMF,UG,Uganda
2022-12-31,3715.69,UGX,M,IMF,UG,Uganda
2023-01-31,3685.03,UGX,M,IMF,UG,Uganda
2023-02-28,3722.21,UGX,M,IMF,UG,Uganda
2023-03-31,3778.13,UGX,M,IMF,UG,Uganda
2023-04-30,3735.25,UGX,M,IMF,UG,Uganda
2023-05-31,3772.4,UGX,M,IMF,UG,Uganda
2023-06-30,3667.39,UGX,M,IMF,UG,Uganda
2023-07-31,3615.14,UGX,M,IMF,UG,Uganda
2023-08-31,3718.31,UGX,M,IMF,UG,Uganda
2023-09-30,3757.31,UGX,M,IMF,UG,Uganda
2023-10-31,3780.78,UGX,M,IMF,UG,Uganda
2023-11-30,3817.26388888889,UGX,M,IMF,UG,Uganda
2023-12-31,3782.22222222222,UGX,M,IMF,UG,Uganda
2024-01-31,3815.54166666667,UGX,M,IMF,UG,Uganda
2024-02-29,3932.25,UGX,M,IMF,UG,Uganda
2024-03-31,3885,UGX,M,IMF,UG,Uganda
1992-12-31,0.00638,UAH,M,IMF,UA,Ukraine
1993-01-31,0.00931,UAH,M,IMF,UA,Ukraine
1993-02-28,0.01036,UAH,M,IMF,UA,Ukraine
1993-03-31,0.0218,UAH,M,IMF,UA,Ukraine
1993-04-30,0.03,UAH,M,IMF,UA,Ukraine
1993-05-31,0.02999,UAH,M,IMF,UA,Ukraine
1993-06-30,0.0398,UAH,M,IMF,UA,Ukraine
1993-07-31,0.0576,UAH,M,IMF,UA,Ukraine
1993-08-31,0.0597,UAH,M,IMF,UA,Ukraine
1993-09-30,0.0597,UAH,M,IMF,UA,Ukraine
1993-10-31,0.0597,UAH,M,IMF,UA,Ukraine
1993-11-30,0.0709,UAH,M,IMF,UA,Ukraine
1993-12-31,0.1261,UAH,M,IMF,UA,Ukraine
1994-01-31,0.1261,UAH,M,IMF,UA,Ukraine
1994-02-28,0.1261,UAH,M,IMF,UA,Ukraine
1994-03-31,0.1261,UAH,M,IMF,UA,Ukraine
1994-04-30,0.1261,UAH,M,IMF,UA,Ukraine
1994-05-31,0.151,UAH,M,IMF,UA,Ukraine
1994-06-30,0.175,UAH,M,IMF,UA,Ukraine
1994-07-31,0.195,UAH,M,IMF,UA,Ukraine
1994-08-31,0.205,UAH,M,IMF,UA,Ukraine
1994-09-30,0.28,UAH,M,IMF,UA,Ukraine
1994-10-31,0.786,UAH,M,IMF,UA,Ukraine
1994-11-30,1.086,UAH,M,IMF,UA,Ukraine
1994-12-31,1.042,UAH,M,IMF,UA,Ukraine
1995-01-31,1.172,UAH,M,IMF,UA,Ukraine
1995-02-28,1.262,UAH,M,IMF,UA,Ukraine
1995-03-31,1.301,UAH,M,IMF,UA,Ukraine
1995-04-30,1.3,UAH,M,IMF,UA,Ukraine
1995-05-31,1.358,UAH,M,IMF,UA,Ukraine
1995-06-30,1.415,UAH,M,IMF,UA,Ukraine
1995-07-31,1.473,UAH,M,IMF,UA,Ukraine
1995-08-31,1.63,UAH,M,IMF,UA,Ukraine
1995-09-30,1.701,UAH,M,IMF,UA,Ukraine
1995-10-31,1.772,UAH,M,IMF,UA,Ukraine
1995-11-30,1.786,UAH,M,IMF,UA,Ukraine
1995-12-31,1.794,UAH,M,IMF,UA,Ukraine
1996-01-31,1.874,UAH,M,IMF,UA,Ukraine
1996-02-29,1.893,UAH,M,IMF,UA,Ukraine
1996-03-31,1.869,UAH,M,IMF,UA,Ukraine
1996-04-30,1.833,UAH,M,IMF,UA,Ukraine
1996-05-31,1.841004,UAH,M,IMF,UA,Ukraine
1996-06-30,1.786,UAH,M,IMF,UA,Ukraine
1996-07-31,1.76,UAH,M,IMF,UA,Ukraine
1996-08-31,1.761,UAH,M,IMF,UA,Ukraine
1996-09-30,1.76,UAH,M,IMF,UA,Ukraine
1996-10-31,1.81,UAH,M,IMF,UA,Ukraine
1996-11-30,1.887,UAH,M,IMF,UA,Ukraine
1996-12-31,1.889,UAH,M,IMF,UA,Ukraine
1997-01-31,1.879,UAH,M,IMF,UA,Ukraine
1997-02-28,1.836,UAH,M,IMF,UA,Ukraine
1997-03-31,1.85,UAH,M,IMF,UA,Ukraine
1997-04-30,1.841,UAH,M,IMF,UA,Ukraine
1997-05-31,1.86,UAH,M,IMF,UA,Ukraine
1997-06-30,1.857,UAH,M,IMF,UA,Ukraine
1997-07-31,1.857,UAH,M,IMF,UA,Ukraine
1997-08-31,1.857,UAH,M,IMF,UA,Ukraine
1997-09-30,1.868,UAH,M,IMF,UA,Ukraine
1997-10-31,1.875,UAH,M,IMF,UA,Ukraine
1997-11-30,1.887,UAH,M,IMF,UA,Ukraine
1997-12-31,1.899,UAH,M,IMF,UA,Ukraine
1998-01-31,1.9295,UAH,M,IMF,UA,Ukraine
1998-02-28,2.0149,UAH,M,IMF,UA,Ukraine
1998-03-31,2.0383,UAH,M,IMF,UA,Ukraine
1998-04-30,2.041,UAH,M,IMF,UA,Ukraine
1998-05-31,2.0575,UAH,M,IMF,UA,Ukraine
1998-06-30,2.0635,UAH,M,IMF,UA,Ukraine
1998-07-31,2.1342,UAH,M,IMF,UA,Ukraine
1998-08-31,2.25,UAH,M,IMF,UA,Ukraine
1998-09-30,3.4,UAH,M,IMF,UA,Ukraine
1998-10-31,3.428,UAH,M,IMF,UA,Ukraine
1998-11-30,3.427,UAH,M,IMF,UA,Ukraine
1998-12-31,3.427,UAH,M,IMF,UA,Ukraine
1999-01-31,3.427,UAH,M,IMF,UA,Ukraine
1999-02-28,3.583,UAH,M,IMF,UA,Ukraine
1999-03-31,3.9356,UAH,M,IMF,UA,Ukraine
1999-04-30,3.9244,UAH,M,IMF,UA,Ukraine
1999-05-31,3.9247,UAH,M,IMF,UA,Ukraine
1999-06-30,3.9489,UAH,M,IMF,UA,Ukraine
1999-07-31,4.2006,UAH,M,IMF,UA,Ukraine
1999-08-31,4.381,UAH,M,IMF,UA,Ukraine
1999-09-30,4.4697,UAH,M,IMF,UA,Ukraine
1999-10-31,4.5032,UAH,M,IMF,UA,Ukraine
1999-11-30,4.7071,UAH,M,IMF,UA,Ukraine
1999-12-31,5.2163,UAH,M,IMF,UA,Ukraine
2000-01-31,5.4755,UAH,M,IMF,UA,Ukraine
2000-02-29,5.4973,UAH,M,IMF,UA,Ukraine
2000-03-31,5.4276,UAH,M,IMF,UA,Ukraine
2000-04-30,5.4015,UAH,M,IMF,UA,Ukraine
2000-05-31,5.4144,UAH,M,IMF,UA,Ukraine
2000-06-30,5.4378,UAH,M,IMF,UA,Ukraine
2000-07-31,5.4388,UAH,M,IMF,UA,Ukraine
2000-08-31,5.4385,UAH,M,IMF,UA,Ukraine
2000-09-30,5.4397,UAH,M,IMF,UA,Ukraine
2000-10-31,5.4369,UAH,M,IMF,UA,Ukraine
2000-11-30,5.4367,UAH,M,IMF,UA,Ukraine
2000-12-31,5.4345,UAH,M,IMF,UA,Ukraine
2001-01-31,5.4306,UAH,M,IMF,UA,Ukraine
2001-02-28,5.4288,UAH,M,IMF,UA,Ukraine
2001-03-31,5.4192,UAH,M,IMF,UA,Ukraine
2001-04-30,5.4158,UAH,M,IMF,UA,Ukraine
2001-05-31,5.4152,UAH,M,IMF,UA,Ukraine
2001-06-30,5.3828,UAH,M,IMF,UA,Ukraine
2001-07-31,5.3535,UAH,M,IMF,UA,Ukraine
2001-08-31,5.3404,UAH,M,IMF,UA,Ukraine
2001-09-30,5.3311,UAH,M,IMF,UA,Ukraine
2001-10-31,5.2937,UAH,M,IMF,UA,Ukraine
2001-11-30,5.2831,UAH,M,IMF,UA,Ukraine
2001-12-31,5.2985,UAH,M,IMF,UA,Ukraine
2002-01-31,5.321,UAH,M,IMF,UA,Ukraine
2002-02-28,5.3215,UAH,M,IMF,UA,Ukraine
2002-03-31,5.3221,UAH,M,IMF,UA,Ukraine
2002-04-30,5.327,UAH,M,IMF,UA,Ukraine
2002-05-31,5.3293,UAH,M,IMF,UA,Ukraine
2002-06-30,5.3288,UAH,M,IMF,UA,Ukraine
2002-07-31,5.329,UAH,M,IMF,UA,Ukraine
2002-08-31,5.3293,UAH,M,IMF,UA,Ukraine
2002-09-30,5.3295,UAH,M,IMF,UA,Ukraine
2002-10-31,5.3302,UAH,M,IMF,UA,Ukraine
2002-11-30,5.3304,UAH,M,IMF,UA,Ukraine
2002-12-31,5.3324,UAH,M,IMF,UA,Ukraine
2003-01-31,5.3329,UAH,M,IMF,UA,Ukraine
2003-02-28,5.3345,UAH,M,IMF,UA,Ukraine
2003-03-31,5.3345,UAH,M,IMF,UA,Ukraine
2003-04-30,5.3337,UAH,M,IMF,UA,Ukraine
2003-05-31,5.333,UAH,M,IMF,UA,Ukraine
2003-06-30,5.3328,UAH,M,IMF,UA,Ukraine
2003-07-31,5.3318,UAH,M,IMF,UA,Ukraine
2003-08-31,5.3315,UAH,M,IMF,UA,Ukraine
2003-09-30,5.3315,UAH,M,IMF,UA,Ukraine
2003-10-31,5.3319,UAH,M,IMF,UA,Ukraine
2003-11-30,5.332,UAH,M,IMF,UA,Ukraine
2003-12-31,5.3315,UAH,M,IMF,UA,Ukraine
2004-01-31,5.3311,UAH,M,IMF,UA,Ukraine
2004-02-29,5.3299,UAH,M,IMF,UA,Ukraine
2004-03-31,5.3293,UAH,M,IMF,UA,Ukraine
2004-04-30,5.3287,UAH,M,IMF,UA,Ukraine
2004-05-31,5.325,UAH,M,IMF,UA,Ukraine
2004-06-30,5.3207,UAH,M,IMF,UA,Ukraine
2004-07-31,5.316,UAH,M,IMF,UA,Ukraine
2004-08-31,5.3116,UAH,M,IMF,UA,Ukraine
2004-09-30,5.3077,UAH,M,IMF,UA,Ukraine
2004-10-31,5.3065,UAH,M,IMF,UA,Ukraine
2004-11-30,5.3062,UAH,M,IMF,UA,Ukraine
2004-12-31,5.3054,UAH,M,IMF,UA,Ukraine
2005-01-31,5.3039,UAH,M,IMF,UA,Ukraine
2005-02-28,5.299,UAH,M,IMF,UA,Ukraine
2005-03-31,5.2808,UAH,M,IMF,UA,Ukraine
2005-04-30,5.05,UAH,M,IMF,UA,Ukraine
2005-05-31,5.05,UAH,M,IMF,UA,Ukraine
2005-06-30,5.055,UAH,M,IMF,UA,Ukraine
2005-07-31,5.05,UAH,M,IMF,UA,Ukraine
2005-08-31,5.05,UAH,M,IMF,UA,Ukraine
2005-09-30,5.05,UAH,M,IMF,UA,Ukraine
2005-10-31,5.05,UAH,M,IMF,UA,Ukraine
2005-11-30,5.05,UAH,M,IMF,UA,Ukraine
2005-12-31,5.05,UAH,M,IMF,UA,Ukraine
2006-01-31,5.05,UAH,M,IMF,UA,Ukraine
2006-02-28,5.05,UAH,M,IMF,UA,Ukraine
2006-03-31,5.05,UAH,M,IMF,UA,Ukraine
2006-04-30,5.05,UAH,M,IMF,UA,Ukraine
2006-05-31,5.05,UAH,M,IMF,UA,Ukraine
2006-06-30,5.05,UAH,M,IMF,UA,Ukraine
2006-07-31,5.05,UAH,M,IMF,UA,Ukraine
2006-08-31,5.05,UAH,M,IMF,UA,Ukraine
2006-09-30,5.05,UAH,M,IMF,UA,Ukraine
2006-10-31,5.05,UAH,M,IMF,UA,Ukraine
2006-11-30,5.05,UAH,M,IMF,UA,Ukraine
2006-12-31,5.05,UAH,M,IMF,UA,Ukraine
2007-01-31,5.05,UAH,M,IMF,UA,Ukraine
2007-02-28,5.05,UAH,M,IMF,UA,Ukraine
2007-03-31,5.05,UAH,M,IMF,UA,Ukraine
2007-04-30,5.05,UAH,M,IMF,UA,Ukraine
2007-05-31,5.05,UAH,M,IMF,UA,Ukraine
2007-06-30,5.05,UAH,M,IMF,UA,Ukraine
2007-07-31,5.05,UAH,M,IMF,UA,Ukraine
2007-08-31,5.05,UAH,M,IMF,UA,Ukraine
2007-09-30,5.05,UAH,M,IMF,UA,Ukraine
2007-10-31,5.05,UAH,M,IMF,UA,Ukraine
2007-11-30,5.05,UAH,M,IMF,UA,Ukraine
2007-12-31,5.05,UAH,M,IMF,UA,Ukraine
2008-01-31,5.05,UAH,M,IMF,UA,Ukraine
2008-02-29,5.05,UAH,M,IMF,UA,Ukraine
2008-03-31,5.05,UAH,M,IMF,UA,Ukraine
2008-04-30,5.05,UAH,M,IMF,UA,Ukraine
2008-05-31,4.852,UAH,M,IMF,UA,Ukraine
2008-06-30,4.8489,UAH,M,IMF,UA,Ukraine
2008-07-31,4.8451,UAH,M,IMF,UA,Ukraine
2008-08-31,4.8457,UAH,M,IMF,UA,Ukraine
2008-09-30,4.861,UAH,M,IMF,UA,Ukraine
2008-10-31,5.7604,UAH,M,IMF,UA,Ukraine
2008-11-30,6.7418,UAH,M,IMF,UA,Ukraine
2008-12-31,7.7,UAH,M,IMF,UA,Ukraine
2009-01-31,7.7,UAH,M,IMF,UA,Ukraine
2009-02-28,7.7,UAH,M,IMF,UA,Ukraine
2009-03-31,7.7,UAH,M,IMF,UA,Ukraine
2009-04-30,7.7,UAH,M,IMF,UA,Ukraine
2009-05-31,7.6188,UAH,M,IMF,UA,Ukraine
2009-06-30,7.6303,UAH,M,IMF,UA,Ukraine
2009-07-31,7.698,UAH,M,IMF,UA,Ukraine
2009-08-31,7.989,UAH,M,IMF,UA,Ukraine
2009-09-30,8.01,UAH,M,IMF,UA,Ukraine
2009-10-31,8,UAH,M,IMF,UA,Ukraine
2009-11-30,7.9809,UAH,M,IMF,UA,Ukraine
2009-12-31,7.985,UAH,M,IMF,UA,Ukraine
2010-01-31,8.0012,UAH,M,IMF,UA,Ukraine
2010-02-28,7.99,UAH,M,IMF,UA,Ukraine
2010-03-31,7.925,UAH,M,IMF,UA,Ukraine
2010-04-30,7.9259,UAH,M,IMF,UA,Ukraine
2010-05-31,7.9251,UAH,M,IMF,UA,Ukraine
2010-06-30,7.907,UAH,M,IMF,UA,Ukraine
2010-07-31,7.8932,UAH,M,IMF,UA,Ukraine
2010-08-31,7.8861,UAH,M,IMF,UA,Ukraine
2010-09-30,7.9135,UAH,M,IMF,UA,Ukraine
2010-10-31,7.9116,UAH,M,IMF,UA,Ukraine
2010-11-30,7.938,UAH,M,IMF,UA,Ukraine
2010-12-31,7.9617,UAH,M,IMF,UA,Ukraine
2011-01-31,7.94,UAH,M,IMF,UA,Ukraine
2011-02-28,7.9307,UAH,M,IMF,UA,Ukraine
2011-03-31,7.96,UAH,M,IMF,UA,Ukraine
2011-04-30,7.9654,UAH,M,IMF,UA,Ukraine
2011-05-31,7.9706,UAH,M,IMF,UA,Ukraine
2011-06-30,7.9723,UAH,M,IMF,UA,Ukraine
2011-07-31,7.9712,UAH,M,IMF,UA,Ukraine
2011-08-31,7.9707,UAH,M,IMF,UA,Ukraine
2011-09-30,7.9727,UAH,M,IMF,UA,Ukraine
2011-10-31,7.977,UAH,M,IMF,UA,Ukraine
2011-11-30,7.9897,UAH,M,IMF,UA,Ukraine
2011-12-31,7.9898,UAH,M,IMF,UA,Ukraine
2012-01-31,7.9897,UAH,M,IMF,UA,Ukraine
2012-02-29,7.9867,UAH,M,IMF,UA,Ukraine
2012-03-31,7.9867,UAH,M,IMF,UA,Ukraine
2012-04-30,7.9899,UAH,M,IMF,UA,Ukraine
2012-05-31,7.9925,UAH,M,IMF,UA,Ukraine
2012-06-30,7.9925,UAH,M,IMF,UA,Ukraine
2012-07-31,7.993,UAH,M,IMF,UA,Ukraine
2012-08-31,7.993,UAH,M,IMF,UA,Ukraine
2012-09-30,7.993,UAH,M,IMF,UA,Ukraine
2012-10-31,7.993,UAH,M,IMF,UA,Ukraine
2012-11-30,7.993,UAH,M,IMF,UA,Ukraine
2012-12-31,7.993,UAH,M,IMF,UA,Ukraine
2013-01-31,7.993,UAH,M,IMF,UA,Ukraine
2013-02-28,7.993,UAH,M,IMF,UA,Ukraine
2013-03-31,7.993,UAH,M,IMF,UA,Ukraine
2013-04-30,7.993,UAH,M,IMF,UA,Ukraine
2013-05-31,7.993,UAH,M,IMF,UA,Ukraine
2013-06-30,7.993,UAH,M,IMF,UA,Ukraine
2013-07-31,7.993,UAH,M,IMF,UA,Ukraine
2013-08-31,7.993,UAH,M,IMF,UA,Ukraine
2013-09-30,7.993,UAH,M,IMF,UA,Ukraine
2013-10-31,7.993,UAH,M,IMF,UA,Ukraine
2013-11-30,7.993,UAH,M,IMF,UA,Ukraine
2013-12-31,7.993,UAH,M,IMF,UA,Ukraine
2014-01-31,7.993,UAH,M,IMF,UA,Ukraine
2014-02-28,9.9863,UAH,M,IMF,UA,Ukraine
2014-03-31,10.9546,UAH,M,IMF,UA,Ukraine
2014-04-30,11.401581,UAH,M,IMF,UA,Ukraine
2014-05-31,11.774997,UAH,M,IMF,UA,Ukraine
2014-06-30,11.823346,UAH,M,IMF,UA,Ukraine
2014-07-31,12.097248,UAH,M,IMF,UA,Ukraine
2014-08-31,13.605777,UAH,M,IMF,UA,Ukraine
2014-09-30,12.949185,UAH,M,IMF,UA,Ukraine
2014-10-31,12.950684,UAH,M,IMF,UA,Ukraine
2014-11-30,14.969269,UAH,M,IMF,UA,Ukraine
2014-12-31,15.768556,UAH,M,IMF,UA,Ukraine
2015-01-31,16.157817,UAH,M,IMF,UA,Ukraine
2015-02-28,27.76312,UAH,M,IMF,UA,Ukraine
2015-03-31,23.442625,UAH,M,IMF,UA,Ukraine
2015-04-30,21.046832,UAH,M,IMF,UA,Ukraine
2015-05-31,21.048227,UAH,M,IMF,UA,Ukraine
2015-06-30,21.015358,UAH,M,IMF,UA,Ukraine
2015-07-31,21.611775,UAH,M,IMF,UA,Ukraine
2015-08-31,21.185441,UAH,M,IMF,UA,Ukraine
2015-09-30,21.527544,UAH,M,IMF,UA,Ukraine
2015-10-31,22.903985,UAH,M,IMF,UA,Ukraine
2015-11-30,23.884656,UAH,M,IMF,UA,Ukraine
2015-12-31,24.000667,UAH,M,IMF,UA,Ukraine
2016-01-31,25.151769,UAH,M,IMF,UA,Ukraine
2016-02-29,27.054389,UAH,M,IMF,UA,Ukraine
2016-03-31,26.218056,UAH,M,IMF,UA,Ukraine
2016-04-30,25.186528,UAH,M,IMF,UA,Ukraine
2016-05-31,25.166002,UAH,M,IMF,UA,Ukraine
2016-06-30,24.854409,UAH,M,IMF,UA,Ukraine
2016-07-31,24.798204,UAH,M,IMF,UA,Ukraine
2016-08-31,25.652241,UAH,M,IMF,UA,Ukraine
2016-09-30,25.911879,UAH,M,IMF,UA,Ukraine
2016-10-31,25.495951,UAH,M,IMF,UA,Ukraine
2016-11-30,25.599374,UAH,M,IMF,UA,Ukraine
2016-12-31,27.190858,UAH,M,IMF,UA,Ukraine
2017-01-31,27.119036,UAH,M,IMF,UA,Ukraine
2017-02-28,27.053672,UAH,M,IMF,UA,Ukraine
2017-03-31,26.976058,UAH,M,IMF,UA,Ukraine
2017-04-30,26.551453,UAH,M,IMF,UA,Ukraine
2017-05-31,26.352778,UAH,M,IMF,UA,Ukraine
2017-06-30,26.098994,UAH,M,IMF,UA,Ukraine
2017-07-31,25.915589,UAH,M,IMF,UA,Ukraine
2017-08-31,25.579541,UAH,M,IMF,UA,Ukraine
2017-09-30,26.521094,UAH,M,IMF,UA,Ukraine
2017-10-31,26.82939,UAH,M,IMF,UA,Ukraine
2017-11-30,27.01393,UAH,M,IMF,UA,Ukraine
2017-12-31,28.067223,UAH,M,IMF,UA,Ukraine
2018-01-31,28.008791,UAH,M,IMF,UA,Ukraine
2018-02-28,26.948185,UAH,M,IMF,UA,Ukraine
2018-03-31,26.543493,UAH,M,IMF,UA,Ukraine
2018-04-30,26.230047,UAH,M,IMF,UA,Ukraine
2018-05-31,26.135817,UAH,M,IMF,UA,Ukraine
2018-06-30,26.18917,UAH,M,IMF,UA,Ukraine
2018-07-31,26.755214,UAH,M,IMF,UA,Ukraine
2018-08-31,28.279437,UAH,M,IMF,UA,Ukraine
2018-09-30,28.298262,UAH,M,IMF,UA,Ukraine
2018-10-31,28.164437,UAH,M,IMF,UA,Ukraine
2018-11-30,28.390932,UAH,M,IMF,UA,Ukraine
2018-12-31,27.688264,UAH,M,IMF,UA,Ukraine
2019-01-31,27.755525,UAH,M,IMF,UA,Ukraine
2019-02-28,26.992764,UAH,M,IMF,UA,Ukraine
2019-03-31,27.248765,UAH,M,IMF,UA,Ukraine
2019-04-30,26.619328,UAH,M,IMF,UA,Ukraine
2019-05-31,26.872573,UAH,M,IMF,UA,Ukraine
2019-06-30,26.166382,UAH,M,IMF,UA,Ukraine
2019-07-31,25.085516,UAH,M,IMF,UA,Ukraine
2019-08-31,25.232299,UAH,M,IMF,UA,Ukraine
2019-09-30,24.082809,UAH,M,IMF,UA,Ukraine
2019-10-31,24.995421,UAH,M,IMF,UA,Ukraine
2019-11-30,24.035575,UAH,M,IMF,UA,Ukraine
2019-12-31,23.6862,UAH,M,IMF,UA,Ukraine
2020-01-31,24.9196,UAH,M,IMF,UA,Ukraine
2020-02-29,24.561,UAH,M,IMF,UA,Ukraine
2020-03-31,28.0615,UAH,M,IMF,UA,Ukraine
2020-04-30,26.9714,UAH,M,IMF,UA,Ukraine
2020-05-31,26.9059,UAH,M,IMF,UA,Ukraine
2020-06-30,26.6922,UAH,M,IMF,UA,Ukraine
2020-07-31,27.6913,UAH,M,IMF,UA,Ukraine
2020-08-31,27.4759,UAH,M,IMF,UA,Ukraine
2020-09-30,28.2989,UAH,M,IMF,UA,Ukraine
2020-10-31,28.4383,UAH,M,IMF,UA,Ukraine
2020-11-30,28.4681,UAH,M,IMF,UA,Ukraine
2020-12-31,28.2746,UAH,M,IMF,UA,Ukraine
2021-01-31,28.1929,UAH,M,IMF,UA,Ukraine
2021-02-28,27.9301,UAH,M,IMF,UA,Ukraine
2021-03-31,27.8852,UAH,M,IMF,UA,Ukraine
2021-04-30,27.75,UAH,M,IMF,UA,Ukraine
2021-05-31,27.5004,UAH,M,IMF,UA,Ukraine
2021-06-30,27.1763,UAH,M,IMF,UA,Ukraine
2021-07-31,26.8867,UAH,M,IMF,UA,Ukraine
2021-08-31,26.8601,UAH,M,IMF,UA,Ukraine
2021-09-30,26.576,UAH,M,IMF,UA,Ukraine
2021-10-31,26.3265,UAH,M,IMF,UA,Ukraine
2021-11-30,27.1739,UAH,M,IMF,UA,Ukraine
2021-12-31,27.2782,UAH,M,IMF,UA,Ukraine
2022-01-31,28.7839,UAH,M,IMF,UA,Ukraine
2022-02-28,29.2549,UAH,M,IMF,UA,Ukraine
2022-03-31,29.2549,UAH,M,IMF,UA,Ukraine
2022-04-30,29.2549,UAH,M,IMF,UA,Ukraine
2022-05-31,29.2549,UAH,M,IMF,UA,Ukraine
2022-06-30,29.2549,UAH,M,IMF,UA,Ukraine
2022-07-31,36.5686,UAH,M,IMF,UA,Ukraine
2022-08-31,36.5686,UAH,M,IMF,UA,Ukraine
2022-09-30,36.5686,UAH,M,IMF,UA,Ukraine
2022-10-31,36.5686,UAH,M,IMF,UA,Ukraine
2022-11-30,36.5686,UAH,M,IMF,UA,Ukraine
2022-12-31,36.5686,UAH,M,IMF,UA,Ukraine
2023-01-31,36.5686,UAH,M,IMF,UA,Ukraine
2023-02-28,36.5686,UAH,M,IMF,UA,Ukraine
2023-03-31,36.5686,UAH,M,IMF,UA,Ukraine
2023-04-30,36.5686,UAH,M,IMF,UA,Ukraine
2023-05-31,36.5686,UAH,M,IMF,UA,Ukraine
2023-06-30,36.5686,UAH,M,IMF,UA,Ukraine
2023-07-31,36.5686,UAH,M,IMF,UA,Ukraine
2023-08-31,36.5686,UAH,M,IMF,UA,Ukraine
2023-09-30,36.5686,UAH,M,IMF,UA,Ukraine
2023-10-31,36.3659,UAH,M,IMF,UA,Ukraine
2023-11-30,36.3752,UAH,M,IMF,UA,Ukraine
2023-12-31,37.9824,UAH,M,IMF,UA,Ukraine
2024-01-31,37.8746,UAH,M,IMF,UA,Ukraine
2024-02-29,38.2077,UAH,M,IMF,UA,Ukraine
1966-01-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-02-28,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-03-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-04-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-05-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-06-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-07-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-08-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-09-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-10-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-11-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1966-12-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-01-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-02-28,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-03-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-04-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-05-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-06-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-07-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-08-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-09-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-10-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-11-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1967-12-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-01-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-02-29,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-03-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-04-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-05-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-06-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-07-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-08-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-09-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-10-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-11-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1968-12-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-01-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-02-28,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-03-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-04-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-05-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-06-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-07-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-08-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-09-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-10-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-11-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1969-12-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-01-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-02-28,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-03-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-04-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-05-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-06-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-07-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-08-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-09-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-10-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-11-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1970-12-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-01-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-02-28,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-03-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-04-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-05-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-06-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-07-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-08-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-09-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-10-31,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-11-30,4.761899999,AED,M,IMF,AE,United Arab Emirates
1971-12-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-01-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-02-29,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-03-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-04-30,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-05-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-06-30,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-07-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-08-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-09-30,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-10-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-11-30,4.385999999,AED,M,IMF,AE,United Arab Emirates
1972-12-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1973-01-31,4.385999999,AED,M,IMF,AE,United Arab Emirates
1973-02-28,3.947399999,AED,M,IMF,AE,United Arab Emirates
1973-03-31,3.947399999,AED,M,IMF,AE,United Arab Emirates
1973-04-30,3.947399999,AED,M,IMF,AE,United Arab Emirates
1973-05-31,3.947399999,AED,M,IMF,AE,United Arab Emirates
1973-06-30,3.947399999,AED,M,IMF,AE,United Arab Emirates
1973-07-31,3.943499999,AED,M,IMF,AE,United Arab Emirates
1973-08-31,3.954499999,AED,M,IMF,AE,United Arab Emirates
1973-09-30,3.964999999,AED,M,IMF,AE,United Arab Emirates
1973-10-31,3.969999999,AED,M,IMF,AE,United Arab Emirates
1973-11-30,3.989999999,AED,M,IMF,AE,United Arab Emirates
1973-12-31,4.007499999,AED,M,IMF,AE,United Arab Emirates
1974-01-31,4.027499999,AED,M,IMF,AE,United Arab Emirates
1974-02-28,3.949499999,AED,M,IMF,AE,United Arab Emirates
1974-03-31,3.956999999,AED,M,IMF,AE,United Arab Emirates
1974-04-30,3.968499999,AED,M,IMF,AE,United Arab Emirates
1974-05-31,3.937499999,AED,M,IMF,AE,United Arab Emirates
1974-06-30,3.946499999,AED,M,IMF,AE,United Arab Emirates
1974-07-31,3.947499999,AED,M,IMF,AE,United Arab Emirates
1974-08-31,3.956499999,AED,M,IMF,AE,United Arab Emirates
1974-09-30,3.963499999,AED,M,IMF,AE,United Arab Emirates
1974-10-31,3.972499999,AED,M,IMF,AE,United Arab Emirates
1974-11-30,3.970499999,AED,M,IMF,AE,United Arab Emirates
1974-12-31,3.980499999,AED,M,IMF,AE,United Arab Emirates
1975-01-31,3.967999999,AED,M,IMF,AE,United Arab Emirates
1975-02-28,3.959999999,AED,M,IMF,AE,United Arab Emirates
1975-03-31,3.958999999,AED,M,IMF,AE,United Arab Emirates
1975-04-30,3.962999999,AED,M,IMF,AE,United Arab Emirates
1975-05-31,3.949999999,AED,M,IMF,AE,United Arab Emirates
1975-06-30,3.956999999,AED,M,IMF,AE,United Arab Emirates
1975-07-31,3.957499999,AED,M,IMF,AE,United Arab Emirates
1975-08-31,3.962999999,AED,M,IMF,AE,United Arab Emirates
1975-09-30,3.962999999,AED,M,IMF,AE,United Arab Emirates
1975-10-31,3.962999999,AED,M,IMF,AE,United Arab Emirates
1975-11-30,3.961999999,AED,M,IMF,AE,United Arab Emirates
1975-12-31,3.996999999,AED,M,IMF,AE,United Arab Emirates
1976-01-31,3.969999999,AED,M,IMF,AE,United Arab Emirates
1976-02-29,3.947399999,AED,M,IMF,AE,United Arab Emirates
1976-03-31,3.940499999,AED,M,IMF,AE,United Arab Emirates
1976-04-30,3.940299999,AED,M,IMF,AE,United Arab Emirates
1976-05-31,3.954499999,AED,M,IMF,AE,United Arab Emirates
1976-06-30,3.961499999,AED,M,IMF,AE,United Arab Emirates
1976-07-31,3.963999999,AED,M,IMF,AE,United Arab Emirates
1976-08-31,3.971999999,AED,M,IMF,AE,United Arab Emirates
1976-09-30,3.958499999,AED,M,IMF,AE,United Arab Emirates
1976-10-31,3.971499999,AED,M,IMF,AE,United Arab Emirates
1976-11-30,3.981999999,AED,M,IMF,AE,United Arab Emirates
1976-12-31,3.976999999,AED,M,IMF,AE,United Arab Emirates
1977-01-31,3.894999999,AED,M,IMF,AE,United Arab Emirates
1977-02-28,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-03-31,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-04-30,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-05-31,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-06-30,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-07-31,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-08-31,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-09-30,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-10-31,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-11-30,3.897999999,AED,M,IMF,AE,United Arab Emirates
1977-12-31,3.897999999,AED,M,IMF,AE,United Arab Emirates
1978-01-31,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-02-28,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-03-31,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-04-30,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-05-31,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-06-30,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-07-31,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-08-31,3.877999999,AED,M,IMF,AE,United Arab Emirates
1978-09-30,3.857999999,AED,M,IMF,AE,United Arab Emirates
1978-10-31,3.837999999,AED,M,IMF,AE,United Arab Emirates
1978-11-30,3.837999999,AED,M,IMF,AE,United Arab Emirates
1978-12-31,3.837999999,AED,M,IMF,AE,United Arab Emirates
1979-01-31,3.837999999,AED,M,IMF,AE,United Arab Emirates
1979-02-28,3.837999999,AED,M,IMF,AE,United Arab Emirates
1979-03-31,3.837999999,AED,M,IMF,AE,United Arab Emirates
1979-04-30,3.837999999,AED,M,IMF,AE,United Arab Emirates
1979-05-31,3.837999999,AED,M,IMF,AE,United Arab Emirates
1979-06-30,3.799999999,AED,M,IMF,AE,United Arab Emirates
1979-07-31,3.797999999,AED,M,IMF,AE,United Arab Emirates
1979-08-31,3.799999999,AED,M,IMF,AE,United Arab Emirates
1979-09-30,3.799999999,AED,M,IMF,AE,United Arab Emirates
1979-10-31,3.799999999,AED,M,IMF,AE,United Arab Emirates
1979-11-30,3.780999999,AED,M,IMF,AE,United Arab Emirates
1979-12-31,3.765999999,AED,M,IMF,AE,United Arab Emirates
1980-01-31,3.740999999,AED,M,IMF,AE,United Arab Emirates
1980-02-29,3.740999999,AED,M,IMF,AE,United Arab Emirates
1980-03-31,3.735999999,AED,M,IMF,AE,United Arab Emirates
1980-04-30,3.720999999,AED,M,IMF,AE,United Arab Emirates
1980-05-31,3.700999999,AED,M,IMF,AE,United Arab Emirates
1980-06-30,3.700999999,AED,M,IMF,AE,United Arab Emirates
1980-07-31,3.687999999,AED,M,IMF,AE,United Arab Emirates
1980-08-31,3.687999999,AED,M,IMF,AE,United Arab Emirates
1980-09-30,3.687999999,AED,M,IMF,AE,United Arab Emirates
1980-10-31,3.687999999,AED,M,IMF,AE,United Arab Emirates
1980-11-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1980-12-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-01-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-02-28,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-03-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-04-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-05-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-06-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-07-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-08-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-09-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-10-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-11-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1981-12-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-01-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-02-28,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-03-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-04-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-05-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-06-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-07-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-08-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-09-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-10-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-11-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1982-12-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-01-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-02-28,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-03-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-04-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-05-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-06-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-07-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-08-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-09-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-10-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-11-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1983-12-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1984-01-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1984-02-29,3.670999999,AED,M,IMF,AE,United Arab Emirates
1984-03-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1984-04-30,3.670999999,AED,M,IMF,AE,United Arab Emirates
1984-05-31,3.670999999,AED,M,IMF,AE,United Arab Emirates
1984-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1984-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1984-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1984-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1984-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1984-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1984-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1985-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1985-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1985-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1985-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1985-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1985-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1986-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1986-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1986-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1986-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1986-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1986-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1987-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1987-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1987-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1987-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1987-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1987-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-02-29,3.671,AED,M,IMF,AE,United Arab Emirates
1988-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1988-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1988-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1988-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1988-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1988-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1989-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1989-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1989-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1989-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1989-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1989-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1990-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1990-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1990-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1990-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1990-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1990-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1991-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1991-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1991-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1991-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1991-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1991-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-02-29,3.671,AED,M,IMF,AE,United Arab Emirates
1992-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1992-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1992-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1992-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1992-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1992-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1993-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1993-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1993-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1993-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1993-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1993-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1994-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1994-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1994-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1994-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1994-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1994-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1995-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1995-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1995-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1995-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1995-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1995-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-02-29,3.671,AED,M,IMF,AE,United Arab Emirates
1996-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1996-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1996-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1996-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1996-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1996-12-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-01-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-02-28,3.671,AED,M,IMF,AE,United Arab Emirates
1997-03-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-04-30,3.671,AED,M,IMF,AE,United Arab Emirates
1997-05-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-06-30,3.671,AED,M,IMF,AE,United Arab Emirates
1997-07-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-08-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-09-30,3.671,AED,M,IMF,AE,United Arab Emirates
1997-10-31,3.671,AED,M,IMF,AE,United Arab Emirates
1997-11-30,3.671,AED,M,IMF,AE,United Arab Emirates
1997-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1998-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1999-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2000-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2001-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2002-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2003-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2004-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2005-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2006-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2007-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2008-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2009-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2010-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2011-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2012-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2013-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2014-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2015-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2016-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2017-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2018-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2019-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2020-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2021-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2022-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-02-28,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-05-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-06-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-07-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-08-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-09-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-10-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-11-30,3.6725,AED,M,IMF,AE,United Arab Emirates
2023-12-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2024-01-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2024-02-29,3.6725,AED,M,IMF,AE,United Arab Emirates
2024-03-31,3.6725,AED,M,IMF,AE,United Arab Emirates
2024-04-30,3.6725,AED,M,IMF,AE,United Arab Emirates
1957-01-31,0.357372596797003,GBP,M,IMF,GB,United Kingdom
1957-02-28,0.35746201978819,GBP,M,IMF,GB,United Kingdom
1957-03-31,0.358744394747532,GBP,M,IMF,GB,United Kingdom
1957-04-30,0.3582688450696,GBP,M,IMF,GB,United Kingdom
1957-05-31,0.358191847681851,GBP,M,IMF,GB,United Kingdom
1957-06-30,0.3582688450696,GBP,M,IMF,GB,United Kingdom
1957-07-31,0.359066427417977,GBP,M,IMF,GB,United Kingdom
1957-08-31,0.359298649166175,GBP,M,IMF,GB,United Kingdom
1957-09-30,0.357704965072866,GBP,M,IMF,GB,United Kingdom
1957-10-31,0.357551487542031,GBP,M,IMF,GB,United Kingdom
1957-11-30,0.356353788167755,GBP,M,IMF,GB,United Kingdom
1957-12-31,0.349723718384879,GBP,M,IMF,GB,United Kingdom
1958-01-31,0.355088417141925,GBP,M,IMF,GB,United Kingdom
1958-02-28,0.355088417141925,GBP,M,IMF,GB,United Kingdom
1958-03-31,0.355088417141925,GBP,M,IMF,GB,United Kingdom
1958-04-30,0.3548364205361,GBP,M,IMF,GB,United Kingdom
1958-05-31,0.355012780586131,GBP,M,IMF,GB,United Kingdom
1958-06-30,0.356735159944612,GBP,M,IMF,GB,United Kingdom
1958-07-31,0.356506238986277,GBP,M,IMF,GB,United Kingdom
1958-08-31,0.35691341293344,GBP,M,IMF,GB,United Kingdom
1958-09-30,0.356277611641826,GBP,M,IMF,GB,United Kingdom
1958-10-31,0.356353788167755,GBP,M,IMF,GB,United Kingdom
1958-11-30,0.356582513320704,GBP,M,IMF,GB,United Kingdom
1958-12-31,0.356824264177279,GBP,M,IMF,GB,United Kingdom
1959-01-31,0.355947889355716,GBP,M,IMF,GB,United Kingdom
1959-02-28,0.356442701962731,GBP,M,IMF,GB,United Kingdom
1959-03-31,0.355088417141925,GBP,M,IMF,GB,United Kingdom
1959-04-30,0.355088417141925,GBP,M,IMF,GB,United Kingdom
1959-05-31,0.355644071539812,GBP,M,IMF,GB,United Kingdom
1959-06-30,0.355391285931975,GBP,M,IMF,GB,United Kingdom
1959-07-31,0.355719977360458,GBP,M,IMF,GB,United Kingdom
1959-08-31,0.356429997275602,GBP,M,IMF,GB,United Kingdom
1959-09-30,0.356582513320704,GBP,M,IMF,GB,United Kingdom
1959-10-31,0.356429997275602,GBP,M,IMF,GB,United Kingdom
1959-11-30,0.35691341293344,GBP,M,IMF,GB,United Kingdom
1959-12-31,0.357142857270408,GBP,M,IMF,GB,United Kingdom
1960-01-31,0.356824264177279,GBP,M,IMF,GB,United Kingdom
1960-02-29,0.356658820299828,GBP,M,IMF,GB,United Kingdom
1960-03-31,0.356188780180299,GBP,M,IMF,GB,United Kingdom
1960-04-30,0.3560239249345,GBP,M,IMF,GB,United Kingdom
1960-05-31,0.356824264177279,GBP,M,IMF,GB,United Kingdom
1960-06-30,0.356264918720391,GBP,M,IMF,GB,United Kingdom
1960-07-31,0.356011250082243,GBP,M,IMF,GB,United Kingdom
1960-08-31,0.355707324140329,GBP,M,IMF,GB,United Kingdom
1960-09-30,0.355795915589481,GBP,M,IMF,GB,United Kingdom
1960-10-31,0.355164085933785,GBP,M,IMF,GB,United Kingdom
1960-11-30,0.355795915589481,GBP,M,IMF,GB,United Kingdom
1960-12-31,0.356658820299828,GBP,M,IMF,GB,United Kingdom
1961-01-31,0.356582513320704,GBP,M,IMF,GB,United Kingdom
1961-02-28,0.357704965072866,GBP,M,IMF,GB,United Kingdom
1961-03-31,0.35746201978819,GBP,M,IMF,GB,United Kingdom
1961-04-30,0.35762820984108,GBP,M,IMF,GB,United Kingdom
1961-05-31,0.358179018001425,GBP,M,IMF,GB,United Kingdom
1961-06-30,0.358667192840525,GBP,M,IMF,GB,United Kingdom
1961-07-31,0.357781753258598,GBP,M,IMF,GB,United Kingdom
1961-08-31,0.356429997275602,GBP,M,IMF,GB,United Kingdom
1961-09-30,0.355315520308171,GBP,M,IMF,GB,United Kingdom
1961-10-31,0.355239786982323,GBP,M,IMF,GB,United Kingdom
1961-11-30,0.355555555681975,GBP,M,IMF,GB,United Kingdom
1961-12-31,0.356112674176886,GBP,M,IMF,GB,United Kingdom
1962-01-31,0.355631423719062,GBP,M,IMF,GB,United Kingdom
1962-02-28,0.355239786982323,GBP,M,IMF,GB,United Kingdom
1962-03-31,0.355391285931975,GBP,M,IMF,GB,United Kingdom
1962-04-30,0.355555555681975,GBP,M,IMF,GB,United Kingdom
1962-05-31,0.355871886247641,GBP,M,IMF,GB,United Kingdom
1962-06-30,0.3560239249345,GBP,M,IMF,GB,United Kingdom
1962-07-31,0.356506238986277,GBP,M,IMF,GB,United Kingdom
1962-08-31,0.356900674669653,GBP,M,IMF,GB,United Kingdom
1962-09-30,0.356989861615375,GBP,M,IMF,GB,United Kingdom
1962-10-31,0.356989861615375,GBP,M,IMF,GB,United Kingdom
1962-11-30,0.356747886396043,GBP,M,IMF,GB,United Kingdom
1962-12-31,0.356824264177279,GBP,M,IMF,GB,United Kingdom
1963-01-31,0.356582513320704,GBP,M,IMF,GB,United Kingdom
1963-02-28,0.356824264177279,GBP,M,IMF,GB,United Kingdom
1963-03-31,0.357206644171176,GBP,M,IMF,GB,United Kingdom
1963-04-30,0.357066343054012,GBP,M,IMF,GB,United Kingdom
1963-05-31,0.357117348888336,GBP,M,IMF,GB,United Kingdom
1963-06-30,0.35702809823879,GBP,M,IMF,GB,United Kingdom
1963-07-31,0.357053593871908,GBP,M,IMF,GB,United Kingdom
1963-08-31,0.357410915457097,GBP,M,IMF,GB,United Kingdom
1963-09-30,0.357436465795988,GBP,M,IMF,GB,United Kingdom
1963-10-31,0.357385368770732,GBP,M,IMF,GB,United Kingdom
1963-11-30,0.357487577434486,GBP,M,IMF,GB,United Kingdom
1963-12-31,0.357577057983829,GBP,M,IMF,GB,United Kingdom
1964-01-31,0.357423690169928,GBP,M,IMF,GB,United Kingdom
1964-02-29,0.357372596797003,GBP,M,IMF,GB,United Kingdom
1964-03-31,0.35734705558796,GBP,M,IMF,GB,United Kingdom
1964-04-30,0.357155612828014,GBP,M,IMF,GB,United Kingdom
1964-05-31,0.357410915457097,GBP,M,IMF,GB,United Kingdom
1964-06-30,0.358204678281407,GBP,M,IMF,GB,United Kingdom
1964-07-31,0.358654329086383,GBP,M,IMF,GB,United Kingdom
1964-08-31,0.35920830502504,GBP,M,IMF,GB,United Kingdom
1964-09-30,0.359285740078068,GBP,M,IMF,GB,United Kingdom
1964-10-31,0.359066427417977,GBP,M,IMF,GB,United Kingdom
1964-11-30,0.3582688450696,GBP,M,IMF,GB,United Kingdom
1964-12-31,0.358410092956672,GBP,M,IMF,GB,United Kingdom
1965-01-31,0.358166189240031,GBP,M,IMF,GB,United Kingdom
1965-02-28,0.357896997372283,GBP,M,IMF,GB,United Kingdom
1965-03-31,0.358358717204214,GBP,M,IMF,GB,United Kingdom
1965-04-30,0.35725769009941,GBP,M,IMF,GB,United Kingdom
1965-05-31,0.358076413634861,GBP,M,IMF,GB,United Kingdom
1965-06-30,0.358204678281407,GBP,M,IMF,GB,United Kingdom
1965-07-31,0.358166189240031,GBP,M,IMF,GB,United Kingdom
1965-08-31,0.358333034850874,GBP,M,IMF,GB,United Kingdom
1965-09-30,0.35691341293344,GBP,M,IMF,GB,United Kingdom
1965-10-31,0.356658820299828,GBP,M,IMF,GB,United Kingdom
1965-11-30,0.356786071199082,GBP,M,IMF,GB,United Kingdom
1965-12-31,0.356786071199082,GBP,M,IMF,GB,United Kingdom
1966-01-31,0.356684263217536,GBP,M,IMF,GB,United Kingdom
1966-02-28,0.357142857270408,GBP,M,IMF,GB,United Kingdom
1966-03-31,0.358025133492544,GBP,M,IMF,GB,United Kingdom
1966-04-30,0.357948240812524,GBP,M,IMF,GB,United Kingdom
1966-05-31,0.358281681186013,GBP,M,IMF,GB,United Kingdom
1966-06-30,0.358474333366244,GBP,M,IMF,GB,United Kingdom
1966-07-31,0.358397247637588,GBP,M,IMF,GB,United Kingdom
1966-08-31,0.358538596808483,GBP,M,IMF,GB,United Kingdom
1966-09-30,0.358243175595846,GBP,M,IMF,GB,United Kingdom
1966-10-31,0.358307356178404,GBP,M,IMF,GB,United Kingdom
1966-11-30,0.358358717204214,GBP,M,IMF,GB,United Kingdom
1966-12-31,0.358397247637588,GBP,M,IMF,GB,United Kingdom
1967-01-31,0.357871381153731,GBP,M,IMF,GB,United Kingdom
1967-02-28,0.357999498928865,GBP,M,IMF,GB,United Kingdom
1967-03-31,0.357487577434486,GBP,M,IMF,GB,United Kingdom
1967-04-30,0.357321518029487,GBP,M,IMF,GB,United Kingdom
1967-05-31,0.357807356647276,GBP,M,IMF,GB,United Kingdom
1967-06-30,0.358422939196567,GBP,M,IMF,GB,United Kingdom
1967-07-31,0.358963314078169,GBP,M,IMF,GB,United Kingdom
1967-08-31,0.359014863344229,GBP,M,IMF,GB,United Kingdom
1967-09-30,0.359272831917537,GBP,M,IMF,GB,United Kingdom
1967-10-31,0.359363208523866,GBP,M,IMF,GB,United Kingdom
1967-11-30,0.413223140666621,GBP,M,IMF,GB,United Kingdom
1967-12-31,0.415575780416231,GBP,M,IMF,GB,United Kingdom
1968-01-31,0.414542138380194,GBP,M,IMF,GB,United Kingdom
1968-02-29,0.416146483735392,GBP,M,IMF,GB,United Kingdom
1968-03-31,0.416475782106733,GBP,M,IMF,GB,United Kingdom
1968-04-30,0.417170748161183,GBP,M,IMF,GB,United Kingdom
1968-05-31,0.419568683569509,GBP,M,IMF,GB,United Kingdom
1968-06-30,0.419709561159955,GBP,M,IMF,GB,United Kingdom
1968-07-31,0.417553969024825,GBP,M,IMF,GB,United Kingdom
1968-08-31,0.419533478947614,GBP,M,IMF,GB,United Kingdom
1968-09-30,0.418480080523301,GBP,M,IMF,GB,United Kingdom
1968-10-31,0.418217556947939,GBP,M,IMF,GB,United Kingdom
1968-11-30,0.419357544418082,GBP,M,IMF,GB,United Kingdom
1968-12-31,0.419392719518282,GBP,M,IMF,GB,United Kingdom
1969-01-31,0.418410042016071,GBP,M,IMF,GB,United Kingdom
1969-02-28,0.417745843603369,GBP,M,IMF,GB,United Kingdom
1969-03-31,0.417571404884571,GBP,M,IMF,GB,United Kingdom
1969-04-30,0.419252054510839,GBP,M,IMF,GB,United Kingdom
1969-05-31,0.418497593813977,GBP,M,IMF,GB,United Kingdom
1969-06-30,0.418182578688656,GBP,M,IMF,GB,United Kingdom
1969-07-31,0.418305028201416,GBP,M,IMF,GB,United Kingdom
1969-08-31,0.419938689127762,GBP,M,IMF,GB,United Kingdom
1969-09-30,0.419691946287695,GBP,M,IMF,GB,United Kingdom
1969-10-31,0.417397111786208,GBP,M,IMF,GB,United Kingdom
1969-11-30,0.417292605749162,GBP,M,IMF,GB,United Kingdom
1969-12-31,0.416545174497665,GBP,M,IMF,GB,United Kingdom
1970-01-31,0.416233090703947,GBP,M,IMF,GB,United Kingdom
1970-02-28,0.415437663751168,GBP,M,IMF,GB,United Kingdom
1970-03-31,0.415506710606019,GBP,M,IMF,GB,United Kingdom
1970-04-30,0.415644873193252,GBP,M,IMF,GB,United Kingdom
1970-05-31,0.416406412832149,GBP,M,IMF,GB,United Kingdom
1970-06-30,0.417501670180988,GBP,M,IMF,GB,United Kingdom
1970-07-31,0.418252541059121,GBP,M,IMF,GB,United Kingdom
1970-08-31,0.419568683569509,GBP,M,IMF,GB,United Kingdom
1970-09-30,0.418778005954511,GBP,M,IMF,GB,United Kingdom
1970-10-31,0.418357528518746,GBP,M,IMF,GB,United Kingdom
1970-11-30,0.418637752927801,GBP,M,IMF,GB,United Kingdom
1970-12-31,0.4177632954914,GBP,M,IMF,GB,United Kingdom
1971-01-31,0.41365046552788,GBP,M,IMF,GB,United Kingdom
1971-02-28,0.413873023927603,GBP,M,IMF,GB,United Kingdom
1971-03-31,0.413753155038998,GBP,M,IMF,GB,United Kingdom
1971-04-30,0.413325618092637,GBP,M,IMF,GB,United Kingdom
1971-05-31,0.413547826977192,GBP,M,IMF,GB,United Kingdom
1971-06-30,0.413325618092637,GBP,M,IMF,GB,United Kingdom
1971-07-31,0.413428146359115,GBP,M,IMF,GB,United Kingdom
1971-08-31,0.40774719690428,GBP,M,IMF,GB,United Kingdom
1971-09-30,0.402414487083467,GBP,M,IMF,GB,United Kingdom
1971-10-31,0.401412973828441,GBP,M,IMF,GB,United Kingdom
1971-11-30,0.400994466437162,GBP,M,IMF,GB,United Kingdom
1971-12-31,0.391772771945846,GBP,M,IMF,GB,United Kingdom
1972-01-31,0.385534736828412,GBP,M,IMF,GB,United Kingdom
1972-02-29,0.383729854329904,GBP,M,IMF,GB,United Kingdom
1972-03-31,0.382292224322308,GBP,M,IMF,GB,United Kingdom
1972-04-30,0.38298035325456,GBP,M,IMF,GB,United Kingdom
1972-05-31,0.382716522018721,GBP,M,IMF,GB,United Kingdom
1972-06-30,0.40916530294974,GBP,M,IMF,GB,United Kingdom
1972-07-31,0.408146606427553,GBP,M,IMF,GB,United Kingdom
1972-08-31,0.408413314440847,GBP,M,IMF,GB,United Kingdom
1972-09-30,0.413171921006971,GBP,M,IMF,GB,United Kingdom
1972-10-31,0.426985482675912,GBP,M,IMF,GB,United Kingdom
1972-11-30,0.425043567146276,GBP,M,IMF,GB,United Kingdom
1972-12-31,0.425876240545921,GBP,M,IMF,GB,United Kingdom
1973-01-31,0.419780035437738,GBP,M,IMF,GB,United Kingdom
1973-02-28,0.401606425864099,GBP,M,IMF,GB,United Kingdom
1973-03-31,0.403600113170925,GBP,M,IMF,GB,United Kingdom
1973-04-30,0.401687085921545,GBP,M,IMF,GB,United Kingdom
1973-05-31,0.389559797580662,GBP,M,IMF,GB,United Kingdom
1973-06-30,0.387296669398643,GBP,M,IMF,GB,United Kingdom
1973-07-31,0.397930760206101,GBP,M,IMF,GB,United Kingdom
1973-08-31,0.406752084769881,GBP,M,IMF,GB,United Kingdom
1973-09-30,0.41433602668918,GBP,M,IMF,GB,United Kingdom
1973-10-31,0.410004100209104,GBP,M,IMF,GB,United Kingdom
1973-11-30,0.426803243886813,GBP,M,IMF,GB,United Kingdom
1973-12-31,0.430440771535142,GBP,M,IMF,GB,United Kingdom
1974-01-31,0.439174352410705,GBP,M,IMF,GB,United Kingdom
1974-02-28,0.433745391643351,GBP,M,IMF,GB,United Kingdom
1974-03-31,0.417710944201216,GBP,M,IMF,GB,United Kingdom
1974-04-30,0.411048997209408,GBP,M,IMF,GB,United Kingdom
1974-05-31,0.4178854995478,GBP,M,IMF,GB,United Kingdom
1974-06-30,0.418322526843055,GBP,M,IMF,GB,United Kingdom
1974-07-31,0.420857708186043,GBP,M,IMF,GB,United Kingdom
1974-08-31,0.431443610506275,GBP,M,IMF,GB,United Kingdom
1974-09-30,0.42876130876335,GBP,M,IMF,GB,United Kingdom
1974-10-31,0.428485731608744,GBP,M,IMF,GB,United Kingdom
1974-11-30,0.430348151839888,GBP,M,IMF,GB,United Kingdom
1974-12-31,0.425803704673538,GBP,M,IMF,GB,United Kingdom
1975-01-31,0.420556817402875,GBP,M,IMF,GB,United Kingdom
1975-02-28,0.412065271308746,GBP,M,IMF,GB,United Kingdom
1975-03-31,0.415110004323416,GBP,M,IMF,GB,United Kingdom
1975-04-30,0.424971314616876,GBP,M,IMF,GB,United Kingdom
1975-05-31,0.432638228100994,GBP,M,IMF,GB,United Kingdom
1975-06-30,0.454959053892156,GBP,M,IMF,GB,United Kingdom
1975-07-31,0.465722802005273,GBP,M,IMF,GB,United Kingdom
1975-08-31,0.473709142810852,GBP,M,IMF,GB,United Kingdom
1975-09-30,0.489979911063737,GBP,M,IMF,GB,United Kingdom
1975-10-31,0.481765187879638,GBP,M,IMF,GB,United Kingdom
1975-11-30,0.495834986362473,GBP,M,IMF,GB,United Kingdom
1975-12-31,0.494193229796982,GBP,M,IMF,GB,United Kingdom
1976-01-31,0.492829333444793,GBP,M,IMF,GB,United Kingdom
1976-02-29,0.493315574216031,GBP,M,IMF,GB,United Kingdom
1976-03-31,0.522002401483532,GBP,M,IMF,GB,United Kingdom
1976-04-30,0.542299349534869,GBP,M,IMF,GB,United Kingdom
1976-05-31,0.566893424357649,GBP,M,IMF,GB,United Kingdom
1976-06-30,0.56138775083444,GBP,M,IMF,GB,United Kingdom
1976-07-31,0.560443871860362,GBP,M,IMF,GB,United Kingdom
1976-08-31,0.563507269561314,GBP,M,IMF,GB,United Kingdom
1976-09-30,0.596125186644486,GBP,M,IMF,GB,United Kingdom
1976-10-31,0.622665006614362,GBP,M,IMF,GB,United Kingdom
1976-11-30,0.606648872001122,GBP,M,IMF,GB,United Kingdom
1976-12-31,0.58740601538264,GBP,M,IMF,GB,United Kingdom
1977-01-31,0.583362501798718,GBP,M,IMF,GB,United Kingdom
1977-02-28,0.585069038488807,GBP,M,IMF,GB,United Kingdom
1977-03-31,0.581361549085147,GBP,M,IMF,GB,United Kingdom
1977-04-30,0.581632059897419,GBP,M,IMF,GB,United Kingdom
1977-05-31,0.582207732057643,GBP,M,IMF,GB,United Kingdom
1977-06-30,0.58132775292485,GBP,M,IMF,GB,United Kingdom
1977-07-31,0.575572695162641,GBP,M,IMF,GB,United Kingdom
1977-08-31,0.573756383368958,GBP,M,IMF,GB,United Kingdom
1977-09-30,0.572573719194145,GBP,M,IMF,GB,United Kingdom
1977-10-31,0.545851528682233,GBP,M,IMF,GB,United Kingdom
1977-11-30,0.550964187631385,GBP,M,IMF,GB,United Kingdom
1977-12-31,0.524658971943683,GBP,M,IMF,GB,United Kingdom
1978-01-31,0.512715340705863,GBP,M,IMF,GB,United Kingdom
1978-02-28,0.516982888133683,GBP,M,IMF,GB,United Kingdom
1978-03-31,0.538706028410659,GBP,M,IMF,GB,United Kingdom
1978-04-30,0.546060176129558,GBP,M,IMF,GB,United Kingdom
1978-05-31,0.548787180632635,GBP,M,IMF,GB,United Kingdom
1978-06-30,0.537576604955154,GBP,M,IMF,GB,United Kingdom
1978-07-31,0.517678728849034,GBP,M,IMF,GB,United Kingdom
1978-08-31,0.514800515065534,GBP,M,IMF,GB,United Kingdom
1978-09-30,0.507073678062509,GBP,M,IMF,GB,United Kingdom
1978-10-31,0.478468899750464,GBP,M,IMF,GB,United Kingdom
1978-11-30,0.513004668605656,GBP,M,IMF,GB,United Kingdom
1978-12-31,0.491521258536014,GBP,M,IMF,GB,United Kingdom
1979-01-31,0.501102425586842,GBP,M,IMF,GB,United Kingdom
1979-02-28,0.494217653698832,GBP,M,IMF,GB,United Kingdom
1979-03-31,0.483372003327229,GBP,M,IMF,GB,United Kingdom
1979-04-30,0.485955875442684,GBP,M,IMF,GB,United Kingdom
1979-05-31,0.484027105752191,GBP,M,IMF,GB,United Kingdom
1979-06-30,0.461169526130405,GBP,M,IMF,GB,United Kingdom
1979-07-31,0.438327343051778,GBP,M,IMF,GB,United Kingdom
1979-08-31,0.444306216041368,GBP,M,IMF,GB,United Kingdom
1979-09-30,0.455041864058537,GBP,M,IMF,GB,United Kingdom
1979-10-31,0.481672366688345,GBP,M,IMF,GB,United Kingdom
1979-11-30,0.455477112482568,GBP,M,IMF,GB,United Kingdom
1979-12-31,0.449640287971961,GBP,M,IMF,GB,United Kingdom
1980-01-31,0.440858793122981,GBP,M,IMF,GB,United Kingdom
1980-02-29,0.438846711036489,GBP,M,IMF,GB,United Kingdom
1980-03-31,0.46151006113232,GBP,M,IMF,GB,United Kingdom
1980-04-30,0.441306266743736,GBP,M,IMF,GB,United Kingdom
1980-05-31,0.429184549540423,GBP,M,IMF,GB,United Kingdom
1980-06-30,0.423370025581444,GBP,M,IMF,GB,United Kingdom
1980-07-31,0.427715996761213,GBP,M,IMF,GB,United Kingdom
1980-08-31,0.417955362541986,GBP,M,IMF,GB,United Kingdom
1980-09-30,0.418707867696147,GBP,M,IMF,GB,United Kingdom
1980-10-31,0.410121806344634,GBP,M,IMF,GB,United Kingdom
1980-11-30,0.42381860581641,GBP,M,IMF,GB,United Kingdom
1980-12-31,0.419287211915844,GBP,M,IMF,GB,United Kingdom
1981-01-31,0.419111483830307,GBP,M,IMF,GB,United Kingdom
1981-02-28,0.453617600568663,GBP,M,IMF,GB,United Kingdom
1981-03-31,0.445593084593883,GBP,M,IMF,GB,United Kingdom
1981-04-30,0.467202392294525,GBP,M,IMF,GB,United Kingdom
1981-05-31,0.483208504703169,GBP,M,IMF,GB,United Kingdom
1981-06-30,0.514721021471444,GBP,M,IMF,GB,United Kingdom
1981-07-31,0.538793103738574,GBP,M,IMF,GB,United Kingdom
1981-08-31,0.544365814123226,GBP,M,IMF,GB,United Kingdom
1981-09-30,0.555401277731409,GBP,M,IMF,GB,United Kingdom
1981-10-31,0.542005420347971,GBP,M,IMF,GB,United Kingdom
1981-11-30,0.507614213455642,GBP,M,IMF,GB,United Kingdom
1981-12-31,0.524109014949743,GBP,M,IMF,GB,United Kingdom
1982-01-31,0.530926466966247,GBP,M,IMF,GB,United Kingdom
1982-02-28,0.550751776477806,GBP,M,IMF,GB,United Kingdom
1982-03-31,0.561261716653343,GBP,M,IMF,GB,United Kingdom
1982-04-30,0.559127761005942,GBP,M,IMF,GB,United Kingdom
1982-05-31,0.558347292327385,GBP,M,IMF,GB,United Kingdom
1982-06-30,0.575274693997167,GBP,M,IMF,GB,United Kingdom
1982-07-31,0.574712644008456,GBP,M,IMF,GB,United Kingdom
1982-08-31,0.581226388015825,GBP,M,IMF,GB,United Kingdom
1982-09-30,0.590772139534928,GBP,M,IMF,GB,United Kingdom
1982-10-31,0.597585753912744,GBP,M,IMF,GB,United Kingdom
1982-11-30,0.620347394925774,GBP,M,IMF,GB,United Kingdom
1982-12-31,0.61938680744465,GBP,M,IMF,GB,United Kingdom
1983-01-31,0.653167864567712,GBP,M,IMF,GB,United Kingdom
1983-02-28,0.657418973543764,GBP,M,IMF,GB,United Kingdom
1983-03-31,0.676132522431462,GBP,M,IMF,GB,United Kingdom
1983-04-30,0.640409862722004,GBP,M,IMF,GB,United Kingdom
1983-05-31,0.62165858549152,GBP,M,IMF,GB,United Kingdom
1983-06-30,0.653423941880178,GBP,M,IMF,GB,United Kingdom
1983-07-31,0.657505424852065,GBP,M,IMF,GB,United Kingdom
1983-08-31,0.669657805310157,GBP,M,IMF,GB,United Kingdom
1983-09-30,0.668583272493537,GBP,M,IMF,GB,United Kingdom
1983-10-31,0.668762121760692,GBP,M,IMF,GB,United Kingdom
1983-11-30,0.682733666063176,GBP,M,IMF,GB,United Kingdom
1983-12-31,0.689369916372101,GBP,M,IMF,GB,United Kingdom
1984-01-31,0.712504453152832,GBP,M,IMF,GB,United Kingdom
1984-02-29,0.671591672714299,GBP,M,IMF,GB,United Kingdom
1984-03-31,0.693192846730343,GBP,M,IMF,GB,United Kingdom
1984-04-30,0.716075904558594,GBP,M,IMF,GB,United Kingdom
1984-05-31,0.721917413169158,GBP,M,IMF,GB,United Kingdom
1984-06-30,0.739262216308125,GBP,M,IMF,GB,United Kingdom
1984-07-31,0.765696784659799,GBP,M,IMF,GB,United Kingdom
1984-08-31,0.762951094834821,GBP,M,IMF,GB,United Kingdom
1984-09-30,0.801282051282051,GBP,M,IMF,GB,United Kingdom
1984-10-31,0.821422704798277,GBP,M,IMF,GB,United Kingdom
1984-11-30,0.833750209132692,GBP,M,IMF,GB,United Kingdom
1984-12-31,0.864677908227132,GBP,M,IMF,GB,United Kingdom
1985-01-31,0.886917960088692,GBP,M,IMF,GB,United Kingdom
1985-02-28,0.91743119350223,GBP,M,IMF,GB,United Kingdom
1985-03-31,0.80450522928399,GBP,M,IMF,GB,United Kingdom
1985-04-30,0.803664711082536,GBP,M,IMF,GB,United Kingdom
1985-05-31,0.78523753497074,GBP,M,IMF,GB,United Kingdom
1985-06-30,0.772141147401745,GBP,M,IMF,GB,United Kingdom
1985-07-31,0.69993700566949,GBP,M,IMF,GB,United Kingdom
1985-08-31,0.714285714795918,GBP,M,IMF,GB,United Kingdom
1985-09-30,0.713775874884922,GBP,M,IMF,GB,United Kingdom
1985-10-31,0.692856648439588,GBP,M,IMF,GB,United Kingdom
1985-11-30,0.674399784646884,GBP,M,IMF,GB,United Kingdom
1985-12-31,0.692281066592095,GBP,M,IMF,GB,United Kingdom
1986-01-31,0.707964601769911,GBP,M,IMF,GB,United Kingdom
1986-02-28,0.680966973101805,GBP,M,IMF,GB,United Kingdom
1986-03-31,0.673264660337979,GBP,M,IMF,GB,United Kingdom
1986-04-30,0.647123536301769,GBP,M,IMF,GB,United Kingdom
1986-05-31,0.674854906195168,GBP,M,IMF,GB,United Kingdom
1986-06-30,0.65346664095502,GBP,M,IMF,GB,United Kingdom
1986-07-31,0.670915800067092,GBP,M,IMF,GB,United Kingdom
1986-08-31,0.676452682134885,GBP,M,IMF,GB,United Kingdom
1986-09-30,0.689655172413793,GBP,M,IMF,GB,United Kingdom
1986-10-31,0.714387769681383,GBP,M,IMF,GB,United Kingdom
1986-11-30,0.696233377428114,GBP,M,IMF,GB,United Kingdom
1986-12-31,0.678195998643608,GBP,M,IMF,GB,United Kingdom
1987-01-31,0.6538084341288,GBP,M,IMF,GB,United Kingdom
1987-02-28,0.647542575924367,GBP,M,IMF,GB,United Kingdom
1987-03-31,0.623052959501558,GBP,M,IMF,GB,United Kingdom
1987-04-30,0.600492403771092,GBP,M,IMF,GB,United Kingdom
1987-05-31,0.615006150061501,GBP,M,IMF,GB,United Kingdom
1987-06-30,0.62111801242236,GBP,M,IMF,GB,United Kingdom
1987-07-31,0.627628193058432,GBP,M,IMF,GB,United Kingdom
1987-08-31,0.61511964077013,GBP,M,IMF,GB,United Kingdom
1987-09-30,0.613609866846659,GBP,M,IMF,GB,United Kingdom
1987-10-31,0.583600817041144,GBP,M,IMF,GB,United Kingdom
1987-11-30,0.546000546000546,GBP,M,IMF,GB,United Kingdom
1987-12-31,0.534330750734705,GBP,M,IMF,GB,United Kingdom
1988-01-31,0.564812199943519,GBP,M,IMF,GB,United Kingdom
1988-02-29,0.564971751412429,GBP,M,IMF,GB,United Kingdom
1988-03-31,0.531971486328333,GBP,M,IMF,GB,United Kingdom
1988-04-30,0.530644733351021,GBP,M,IMF,GB,United Kingdom
1988-05-31,0.542064180398959,GBP,M,IMF,GB,United Kingdom
1988-06-30,0.585034809571169,GBP,M,IMF,GB,United Kingdom
1988-07-31,0.585823081429408,GBP,M,IMF,GB,United Kingdom
1988-08-31,0.594707106749926,GBP,M,IMF,GB,United Kingdom
1988-09-30,0.593295757935331,GBP,M,IMF,GB,United Kingdom
1988-10-31,0.561797752808989,GBP,M,IMF,GB,United Kingdom
1988-11-30,0.541389204699258,GBP,M,IMF,GB,United Kingdom
1988-12-31,0.552638850511191,GBP,M,IMF,GB,United Kingdom
1989-01-31,0.567762448191677,GBP,M,IMF,GB,United Kingdom
1989-02-28,0.574778710196574,GBP,M,IMF,GB,United Kingdom
1989-03-31,0.592136428233065,GBP,M,IMF,GB,United Kingdom
1989-04-30,0.591715976331361,GBP,M,IMF,GB,United Kingdom
1989-05-31,0.635606686582343,GBP,M,IMF,GB,United Kingdom
1989-06-30,0.645078054444588,GBP,M,IMF,GB,United Kingdom
1989-07-31,0.600889316187958,GBP,M,IMF,GB,United Kingdom
1989-08-31,0.636942675159236,GBP,M,IMF,GB,United Kingdom
1989-09-30,0.6153088850603,GBP,M,IMF,GB,United Kingdom
1989-10-31,0.63403499873193,GBP,M,IMF,GB,United Kingdom
1989-11-30,0.637836458731981,GBP,M,IMF,GB,United Kingdom
1989-12-31,0.622858922454064,GBP,M,IMF,GB,United Kingdom
1990-01-31,0.594247682434038,GBP,M,IMF,GB,United Kingdom
1990-02-28,0.593577491541521,GBP,M,IMF,GB,United Kingdom
1990-03-31,0.608716824933041,GBP,M,IMF,GB,United Kingdom
1990-04-30,0.611246943765281,GBP,M,IMF,GB,United Kingdom
1990-05-31,0.594530321046373,GBP,M,IMF,GB,United Kingdom
1990-06-30,0.574118727752899,GBP,M,IMF,GB,United Kingdom
1990-07-31,0.539752793220705,GBP,M,IMF,GB,United Kingdom
1990-08-31,0.526177321757432,GBP,M,IMF,GB,United Kingdom
1990-09-30,0.533760341606619,GBP,M,IMF,GB,United Kingdom
1990-10-31,0.514006682086867,GBP,M,IMF,GB,United Kingdom
1990-11-30,0.51620896138757,GBP,M,IMF,GB,United Kingdom
1990-12-31,0.518672199170125,GBP,M,IMF,GB,United Kingdom
1991-01-31,0.509813917919959,GBP,M,IMF,GB,United Kingdom
1991-02-28,0.521240552514986,GBP,M,IMF,GB,United Kingdom
1991-03-31,0.576202823393835,GBP,M,IMF,GB,United Kingdom
1991-04-30,0.585137507314219,GBP,M,IMF,GB,United Kingdom
1991-05-31,0.584624378836598,GBP,M,IMF,GB,United Kingdom
1991-06-30,0.616712920135677,GBP,M,IMF,GB,United Kingdom
1991-07-31,0.593647966755714,GBP,M,IMF,GB,United Kingdom
1991-08-31,0.592768227622999,GBP,M,IMF,GB,United Kingdom
1991-09-30,0.570613409415121,GBP,M,IMF,GB,United Kingdom
1991-10-31,0.574217628481194,GBP,M,IMF,GB,United Kingdom
1991-11-30,0.568181818181818,GBP,M,IMF,GB,United Kingdom
1991-12-31,0.534559255893516,GBP,M,IMF,GB,United Kingdom
1992-01-31,0.560475283040018,GBP,M,IMF,GB,United Kingdom
1992-02-29,0.568181818181818,GBP,M,IMF,GB,United Kingdom
1992-03-31,0.574977000919963,GBP,M,IMF,GB,United Kingdom
1992-04-30,0.565866908103214,GBP,M,IMF,GB,United Kingdom
1992-05-31,0.549299642955232,GBP,M,IMF,GB,United Kingdom
1992-06-30,0.526870389884089,GBP,M,IMF,GB,United Kingdom
1992-07-31,0.521023289741051,GBP,M,IMF,GB,United Kingdom
1992-08-31,0.504388177141128,GBP,M,IMF,GB,United Kingdom
1992-09-30,0.560947192992199,GBP,M,IMF,GB,United Kingdom
1992-10-31,0.637348629700446,GBP,M,IMF,GB,United Kingdom
1992-11-30,0.664540138224349,GBP,M,IMF,GB,United Kingdom
1992-12-31,0.661375661375661,GBP,M,IMF,GB,United Kingdom
1993-01-31,0.665690320862735,GBP,M,IMF,GB,United Kingdom
1993-02-28,0.701163932127331,GBP,M,IMF,GB,United Kingdom
1993-03-31,0.66511473229132,GBP,M,IMF,GB,United Kingdom
1993-04-30,0.635122261035249,GBP,M,IMF,GB,United Kingdom
1993-05-31,0.641560274587798,GBP,M,IMF,GB,United Kingdom
1993-06-30,0.662822297342083,GBP,M,IMF,GB,United Kingdom
1993-07-31,0.675356250422098,GBP,M,IMF,GB,United Kingdom
1993-08-31,0.667868830561678,GBP,M,IMF,GB,United Kingdom
1993-09-30,0.661944793804197,GBP,M,IMF,GB,United Kingdom
1993-10-31,0.672630658505415,GBP,M,IMF,GB,United Kingdom
1993-11-30,0.67272115708039,GBP,M,IMF,GB,United Kingdom
1993-12-31,0.675128274372131,GBP,M,IMF,GB,United Kingdom
1994-01-31,0.667512182097323,GBP,M,IMF,GB,United Kingdom
1994-02-28,0.672494956287828,GBP,M,IMF,GB,United Kingdom
1994-03-31,0.674672783699906,GBP,M,IMF,GB,United Kingdom
1994-04-30,0.662471016893011,GBP,M,IMF,GB,United Kingdom
1994-05-31,0.662163951794464,GBP,M,IMF,GB,United Kingdom
1994-06-30,0.649266329048176,GBP,M,IMF,GB,United Kingdom
1994-07-31,0.655179191508878,GBP,M,IMF,GB,United Kingdom
1994-08-31,0.651890482398957,GBP,M,IMF,GB,United Kingdom
1994-09-30,0.633031588276255,GBP,M,IMF,GB,United Kingdom
1994-10-31,0.61652281134402,GBP,M,IMF,GB,United Kingdom
1994-11-30,0.64,GBP,M,IMF,GB,United Kingdom
1994-12-31,0.64,GBP,M,IMF,GB,United Kingdom
1995-01-31,0.627746390458255,GBP,M,IMF,GB,United Kingdom
1995-02-28,0.633312222925903,GBP,M,IMF,GB,United Kingdom
1995-03-31,0.619962802231866,GBP,M,IMF,GB,United Kingdom
1995-04-30,0.62015503875969,GBP,M,IMF,GB,United Kingdom
1995-05-31,0.623441396508728,GBP,M,IMF,GB,United Kingdom
1995-06-30,0.627352572145546,GBP,M,IMF,GB,United Kingdom
1995-07-31,0.62402496099844,GBP,M,IMF,GB,United Kingdom
1995-08-31,0.644122383252818,GBP,M,IMF,GB,United Kingdom
1995-09-30,0.632911392405063,GBP,M,IMF,GB,United Kingdom
1995-10-31,0.635081925568398,GBP,M,IMF,GB,United Kingdom
1995-11-30,0.65167807103291,GBP,M,IMF,GB,United Kingdom
1995-12-31,0.645161290322581,GBP,M,IMF,GB,United Kingdom
1996-01-31,0.663702130483839,GBP,M,IMF,GB,United Kingdom
1996-02-29,0.652315720808872,GBP,M,IMF,GB,United Kingdom
1996-03-31,0.65556575324505,GBP,M,IMF,GB,United Kingdom
1996-04-30,0.663086002254492,GBP,M,IMF,GB,United Kingdom
1996-05-31,0.650068257167003,GBP,M,IMF,GB,United Kingdom
1996-06-30,0.645786244752987,GBP,M,IMF,GB,United Kingdom
1996-07-31,0.641848523748395,GBP,M,IMF,GB,United Kingdom
1996-08-31,0.642178268687388,GBP,M,IMF,GB,United Kingdom
1996-09-30,0.640122903597491,GBP,M,IMF,GB,United Kingdom
1996-10-31,0.614175162756418,GBP,M,IMF,GB,United Kingdom
1996-11-30,0.594353640416048,GBP,M,IMF,GB,United Kingdom
1996-12-31,0.588928150765607,GBP,M,IMF,GB,United Kingdom
1997-01-31,0.624219725343321,GBP,M,IMF,GB,United Kingdom
1997-02-28,0.613572217449994,GBP,M,IMF,GB,United Kingdom
1997-03-31,0.613760510648745,GBP,M,IMF,GB,United Kingdom
1997-04-30,0.613722842764208,GBP,M,IMF,GB,United Kingdom
1997-05-31,0.610016470444702,GBP,M,IMF,GB,United Kingdom
1997-06-30,0.601214453195455,GBP,M,IMF,GB,United Kingdom
1997-07-31,0.611097531165974,GBP,M,IMF,GB,United Kingdom
1997-08-31,0.616218880946512,GBP,M,IMF,GB,United Kingdom
1997-09-30,0.619885940986858,GBP,M,IMF,GB,United Kingdom
1997-10-31,0.597621466563079,GBP,M,IMF,GB,United Kingdom
1997-11-30,0.596338481722225,GBP,M,IMF,GB,United Kingdom
1997-12-31,0.604668037247551,GBP,M,IMF,GB,United Kingdom
1998-01-31,0.610426077402027,GBP,M,IMF,GB,United Kingdom
1998-02-28,0.608124543906592,GBP,M,IMF,GB,United Kingdom
1998-03-31,0.595202666507946,GBP,M,IMF,GB,United Kingdom
1998-04-30,0.598587333892015,GBP,M,IMF,GB,United Kingdom
1998-05-31,0.613421666053245,GBP,M,IMF,GB,United Kingdom
1998-06-30,0.60143140674806,GBP,M,IMF,GB,United Kingdom
1998-07-31,0.610575161802418,GBP,M,IMF,GB,United Kingdom
1998-08-31,0.605290236668483,GBP,M,IMF,GB,United Kingdom
1998-09-30,0.589796520200531,GBP,M,IMF,GB,United Kingdom
1998-10-31,0.596196267811363,GBP,M,IMF,GB,United Kingdom
1998-11-30,0.605290236668483,GBP,M,IMF,GB,United Kingdom
1998-12-31,0.601142170123234,GBP,M,IMF,GB,United Kingdom
1999-01-31,0.607017117882724,GBP,M,IMF,GB,United Kingdom
1999-02-28,0.624180762748892,GBP,M,IMF,GB,United Kingdom
1999-03-31,0.620539869686627,GBP,M,IMF,GB,United Kingdom
1999-04-30,0.62015503875969,GBP,M,IMF,GB,United Kingdom
1999-05-31,0.623363670365291,GBP,M,IMF,GB,United Kingdom
1999-06-30,0.634960949901581,GBP,M,IMF,GB,United Kingdom
1999-07-31,0.617665225447807,GBP,M,IMF,GB,United Kingdom
1999-08-31,0.623558022073954,GBP,M,IMF,GB,United Kingdom
1999-09-30,0.607348921955663,GBP,M,IMF,GB,United Kingdom
1999-10-31,0.611995104039168,GBP,M,IMF,GB,United Kingdom
1999-11-30,0.627155848228285,GBP,M,IMF,GB,United Kingdom
1999-12-31,0.618658747834694,GBP,M,IMF,GB,United Kingdom
2000-01-31,0.615877317238406,GBP,M,IMF,GB,United Kingdom
2000-02-29,0.627864632385258,GBP,M,IMF,GB,United Kingdom
2000-03-31,0.626919942323365,GBP,M,IMF,GB,United Kingdom
2000-04-30,0.637714431477584,GBP,M,IMF,GB,United Kingdom
2000-05-31,0.668985817500669,GBP,M,IMF,GB,United Kingdom
2000-06-30,0.661288189392937,GBP,M,IMF,GB,United Kingdom
2000-07-31,0.667467627820051,GBP,M,IMF,GB,United Kingdom
2000-08-31,0.68719076415613,GBP,M,IMF,GB,United Kingdom
2000-09-30,0.680225834977212,GBP,M,IMF,GB,United Kingdom
2000-10-31,0.690274038793401,GBP,M,IMF,GB,United Kingdom
2000-11-30,0.703779294813147,GBP,M,IMF,GB,United Kingdom
2000-12-31,0.670151454228656,GBP,M,IMF,GB,United Kingdom
2001-01-31,0.683293474547318,GBP,M,IMF,GB,United Kingdom
2001-02-28,0.69060773480663,GBP,M,IMF,GB,United Kingdom
2001-03-31,0.701508242721852,GBP,M,IMF,GB,United Kingdom
2001-04-30,0.698421567257997,GBP,M,IMF,GB,United Kingdom
2001-05-31,0.705566923022649,GBP,M,IMF,GB,United Kingdom
2001-06-30,0.712199985756,GBP,M,IMF,GB,United Kingdom
2001-07-31,0.701409833765869,GBP,M,IMF,GB,United Kingdom
2001-08-31,0.684931506849315,GBP,M,IMF,GB,United Kingdom
2001-09-30,0.680179567405795,GBP,M,IMF,GB,United Kingdom
2001-10-31,0.687001923605386,GBP,M,IMF,GB,United Kingdom
2001-11-30,0.701508242721852,GBP,M,IMF,GB,United Kingdom
2001-12-31,0.689464975179261,GBP,M,IMF,GB,United Kingdom
2002-01-31,0.707664001132262,GBP,M,IMF,GB,United Kingdom
2002-02-28,0.705815923207228,GBP,M,IMF,GB,United Kingdom
2002-03-31,0.702641933670601,GBP,M,IMF,GB,United Kingdom
2002-04-30,0.686436024162548,GBP,M,IMF,GB,United Kingdom
2002-05-31,0.681802686302584,GBP,M,IMF,GB,United Kingdom
2002-06-30,0.650618087182824,GBP,M,IMF,GB,United Kingdom
2002-07-31,0.638814360546825,GBP,M,IMF,GB,United Kingdom
2002-08-31,0.644039415212211,GBP,M,IMF,GB,United Kingdom
2002-09-30,0.639508857197672,GBP,M,IMF,GB,United Kingdom
2002-10-31,0.641025641025641,GBP,M,IMF,GB,United Kingdom
2002-11-30,0.644329896907216,GBP,M,IMF,GB,United Kingdom
2002-12-31,0.620424370269264,GBP,M,IMF,GB,United Kingdom
2003-01-31,0.605730207765461,GBP,M,IMF,GB,United Kingdom
2003-02-28,0.631791761435431,GBP,M,IMF,GB,United Kingdom
2003-03-31,0.633031588276255,GBP,M,IMF,GB,United Kingdom
2003-04-30,0.626527159952384,GBP,M,IMF,GB,United Kingdom
2003-05-31,0.606943432872056,GBP,M,IMF,GB,United Kingdom
2003-06-30,0.606023877340767,GBP,M,IMF,GB,United Kingdom
2003-07-31,0.620886626102074,GBP,M,IMF,GB,United Kingdom
2003-08-31,0.632911392405063,GBP,M,IMF,GB,United Kingdom
2003-09-30,0.597514340344168,GBP,M,IMF,GB,United Kingdom
2003-10-31,0.591156301726176,GBP,M,IMF,GB,United Kingdom
2003-11-30,0.581293960355752,GBP,M,IMF,GB,United Kingdom
2003-12-31,0.560318260772119,GBP,M,IMF,GB,United Kingdom
2004-01-31,0.552242102937928,GBP,M,IMF,GB,United Kingdom
2004-02-29,0.540832882639264,GBP,M,IMF,GB,United Kingdom
2004-03-31,0.545137374618404,GBP,M,IMF,GB,United Kingdom
2004-04-30,0.563952176855403,GBP,M,IMF,GB,United Kingdom
2004-05-31,0.545048236768954,GBP,M,IMF,GB,United Kingdom
2004-06-30,0.551967765082519,GBP,M,IMF,GB,United Kingdom
2004-07-31,0.550660792951542,GBP,M,IMF,GB,United Kingdom
2004-08-31,0.557755591499805,GBP,M,IMF,GB,United Kingdom
2004-09-30,0.555926173004225,GBP,M,IMF,GB,United Kingdom
2004-10-31,0.545881325399858,GBP,M,IMF,GB,United Kingdom
2004-11-30,0.524301368426572,GBP,M,IMF,GB,United Kingdom
2004-12-31,0.517759138448794,GBP,M,IMF,GB,United Kingdom
2005-01-31,0.532254630615286,GBP,M,IMF,GB,United Kingdom
2005-02-28,0.520264294261485,GBP,M,IMF,GB,United Kingdom
2005-03-31,0.53118028258791,GBP,M,IMF,GB,United Kingdom
2005-04-30,0.523012552301255,GBP,M,IMF,GB,United Kingdom
2005-05-31,0.5500247511138,GBP,M,IMF,GB,United Kingdom
2005-06-30,0.557568999163646,GBP,M,IMF,GB,United Kingdom
2005-07-31,0.569540949994305,GBP,M,IMF,GB,United Kingdom
2005-08-31,0.560883953110102,GBP,M,IMF,GB,United Kingdom
2005-09-30,0.566155239766744,GBP,M,IMF,GB,United Kingdom
2005-10-31,0.562587904360056,GBP,M,IMF,GB,United Kingdom
2005-11-30,0.579038795599305,GBP,M,IMF,GB,United Kingdom
2005-12-31,0.580753818456356,GBP,M,IMF,GB,United Kingdom
2006-01-31,0.564557104951166,GBP,M,IMF,GB,United Kingdom
2006-02-28,0.572573718866304,GBP,M,IMF,GB,United Kingdom
2006-03-31,0.576402098103637,GBP,M,IMF,GB,United Kingdom
2006-04-30,0.552944429084877,GBP,M,IMF,GB,United Kingdom
2006-05-31,0.531943188467472,GBP,M,IMF,GB,United Kingdom
2006-06-30,0.545137374618404,GBP,M,IMF,GB,United Kingdom
2006-07-31,0.536394357131363,GBP,M,IMF,GB,United Kingdom
2006-08-31,0.524218913818411,GBP,M,IMF,GB,United Kingdom
2006-09-30,0.534702170890814,GBP,M,IMF,GB,United Kingdom
2006-10-31,0.52667614683731,GBP,M,IMF,GB,United Kingdom
2006-11-30,0.511195174317554,GBP,M,IMF,GB,United Kingdom
2006-12-31,0.509424350483953,GBP,M,IMF,GB,United Kingdom
2007-01-31,0.512137662603708,GBP,M,IMF,GB,United Kingdom
2007-02-28,0.511064547452343,GBP,M,IMF,GB,United Kingdom
2007-03-31,0.510699147132424,GBP,M,IMF,GB,United Kingdom
2007-04-30,0.501353654868144,GBP,M,IMF,GB,United Kingdom
2007-05-31,0.505740150710565,GBP,M,IMF,GB,United Kingdom
2007-06-30,0.498777993914908,GBP,M,IMF,GB,United Kingdom
2007-07-31,0.492295574262787,GBP,M,IMF,GB,United Kingdom
2007-08-31,0.495074013565028,GBP,M,IMF,GB,United Kingdom
2007-09-30,0.492295574262787,GBP,M,IMF,GB,United Kingdom
2007-10-31,0.482253086419753,GBP,M,IMF,GB,United Kingdom
2007-11-30,0.483933410762679,GBP,M,IMF,GB,United Kingdom
2007-12-31,0.499151442547669,GBP,M,IMF,GB,United Kingdom
2008-01-31,0.501454217229967,GBP,M,IMF,GB,United Kingdom
2008-02-29,0.504159314343333,GBP,M,IMF,GB,United Kingdom
2008-03-31,0.502891626854413,GBP,M,IMF,GB,United Kingdom
2008-04-30,0.508440105755542,GBP,M,IMF,GB,United Kingdom
2008-05-31,0.506713959969597,GBP,M,IMF,GB,United Kingdom
2008-06-30,0.502083647135613,GBP,M,IMF,GB,United Kingdom
2008-07-31,0.504922999242616,GBP,M,IMF,GB,United Kingdom
2008-08-31,0.546776751052545,GBP,M,IMF,GB,United Kingdom
2008-09-30,0.55561729081009,GBP,M,IMF,GB,United Kingdom
2008-10-31,0.618276245826635,GBP,M,IMF,GB,United Kingdom
2008-11-30,0.652060511215441,GBP,M,IMF,GB,United Kingdom
2008-12-31,0.685965152970229,GBP,M,IMF,GB,United Kingdom
2009-01-31,0.6992029086841,GBP,M,IMF,GB,United Kingdom
2009-02-28,0.704473406128919,GBP,M,IMF,GB,United Kingdom
2009-03-31,0.697350069735007,GBP,M,IMF,GB,United Kingdom
2009-04-30,0.674581759309228,GBP,M,IMF,GB,United Kingdom
2009-05-31,0.619080047050084,GBP,M,IMF,GB,United Kingdom
2009-06-30,0.603864734299517,GBP,M,IMF,GB,United Kingdom
2009-07-31,0.603646021972715,GBP,M,IMF,GB,United Kingdom
2009-08-31,0.612557427258805,GBP,M,IMF,GB,United Kingdom
2009-09-30,0.620616893191833,GBP,M,IMF,GB,United Kingdom
2009-10-31,0.605326876513317,GBP,M,IMF,GB,United Kingdom
2009-11-30,0.607053967097675,GBP,M,IMF,GB,United Kingdom
2009-12-31,0.617474529175671,GBP,M,IMF,GB,United Kingdom
2010-01-31,0.619655471557814,GBP,M,IMF,GB,United Kingdom
2010-02-28,0.656900742297839,GBP,M,IMF,GB,United Kingdom
2010-03-31,0.66006600660066,GBP,M,IMF,GB,United Kingdom
2010-04-30,0.652400835073069,GBP,M,IMF,GB,United Kingdom
2010-05-31,0.685871056241427,GBP,M,IMF,GB,United Kingdom
2010-06-30,0.665557404326123,GBP,M,IMF,GB,United Kingdom
2010-07-31,0.642013353877761,GBP,M,IMF,GB,United Kingdom
2010-08-31,0.649182030641392,GBP,M,IMF,GB,United Kingdom
2010-09-30,0.628377529219555,GBP,M,IMF,GB,United Kingdom
2010-10-31,0.628061801281246,GBP,M,IMF,GB,United Kingdom
2010-11-30,0.643997939206595,GBP,M,IMF,GB,United Kingdom
2010-12-31,0.638773554774832,GBP,M,IMF,GB,United Kingdom
2011-01-31,0.629287017808823,GBP,M,IMF,GB,United Kingdom
2011-02-28,0.615991129727732,GBP,M,IMF,GB,United Kingdom
2011-03-31,0.62142679592344,GBP,M,IMF,GB,United Kingdom
2011-04-30,0.600420294205944,GBP,M,IMF,GB,United Kingdom
2011-05-31,0.60595043325456,GBP,M,IMF,GB,United Kingdom
2011-06-30,0.624687656171914,GBP,M,IMF,GB,United Kingdom
2011-07-31,0.614514840533399,GBP,M,IMF,GB,United Kingdom
2011-08-31,0.614024315362888,GBP,M,IMF,GB,United Kingdom
2011-09-30,0.641231163834562,GBP,M,IMF,GB,United Kingdom
2011-10-31,0.624063904143784,GBP,M,IMF,GB,United Kingdom
2011-11-30,0.640697078421322,GBP,M,IMF,GB,United Kingdom
2011-12-31,0.646788694133627,GBP,M,IMF,GB,United Kingdom
2012-01-31,0.63335233390335,GBP,M,IMF,GB,United Kingdom
2012-02-29,0.627234522988145,GBP,M,IMF,GB,United Kingdom
2012-03-31,0.624648635142732,GBP,M,IMF,GB,United Kingdom
2012-04-30,0.61496832913105,GBP,M,IMF,GB,United Kingdom
2012-05-31,0.64499484004128,GBP,M,IMF,GB,United Kingdom
2012-06-30,0.640902390565917,GBP,M,IMF,GB,United Kingdom
2012-07-31,0.637511156445238,GBP,M,IMF,GB,United Kingdom
2012-08-31,0.631352989456405,GBP,M,IMF,GB,United Kingdom
2012-09-30,0.617627076771046,GBP,M,IMF,GB,United Kingdom
2012-10-31,0.620501365103003,GBP,M,IMF,GB,United Kingdom
2012-11-30,0.62278134147101,GBP,M,IMF,GB,United Kingdom
2012-12-31,0.633713561470215,GBP,M,IMF,GB,United Kingdom
2013-01-31,0.633593106507001,GBP,M,IMF,GB,United Kingdom
2013-02-28,0.658241179568194,GBP,M,IMF,GB,United Kingdom
2013-03-31,0.661288189392937,GBP,M,IMF,GB,United Kingdom
2013-04-30,0.644246875402654,GBP,M,IMF,GB,United Kingdom
2013-05-31,0.657289338766925,GBP,M,IMF,GB,United Kingdom
2013-06-30,0.651126448756349,GBP,M,IMF,GB,United Kingdom
2013-07-31,0.653039900737935,GBP,M,IMF,GB,United Kingdom
2013-08-31,0.645492150025696,GBP,M,IMF,GB,United Kingdom
2013-09-30,0.619080047050084,GBP,M,IMF,GB,United Kingdom
2013-10-31,0.622509960159363,GBP,M,IMF,GB,United Kingdom
2013-11-30,0.612782645995465,GBP,M,IMF,GB,United Kingdom
2013-12-31,0.60723828030119,GBP,M,IMF,GB,United Kingdom
2014-01-31,0.607533414337789,GBP,M,IMF,GB,United Kingdom
2014-02-28,0.599232981783317,GBP,M,IMF,GB,United Kingdom
2014-03-31,0.600853211560416,GBP,M,IMF,GB,United Kingdom
2014-04-30,0.594494976517448,GBP,M,IMF,GB,United Kingdom
2014-05-31,0.594459636190703,GBP,M,IMF,GB,United Kingdom
2014-06-30,0.587026709715292,GBP,M,IMF,GB,United Kingdom
2014-07-31,0.592311792927797,GBP,M,IMF,GB,United Kingdom
2014-08-31,0.602700096432015,GBP,M,IMF,GB,United Kingdom
2014-09-30,0.618046971569839,GBP,M,IMF,GB,United Kingdom
2014-10-31,0.624843789052737,GBP,M,IMF,GB,United Kingdom
2014-11-30,0.635122261035249,GBP,M,IMF,GB,United Kingdom
2014-12-31,0.640697078421322,GBP,M,IMF,GB,United Kingdom
2015-01-31,0.663042036865137,GBP,M,IMF,GB,United Kingdom
2015-02-28,0.648130144533022,GBP,M,IMF,GB,United Kingdom
2015-03-31,0.675675675675676,GBP,M,IMF,GB,United Kingdom
2015-04-30,0.648256190846623,GBP,M,IMF,GB,United Kingdom
2015-05-31,0.655823714585519,GBP,M,IMF,GB,United Kingdom
2015-06-30,0.636213258684311,GBP,M,IMF,GB,United Kingdom
2015-07-31,0.642791820181909,GBP,M,IMF,GB,United Kingdom
2015-08-31,0.649814802781207,GBP,M,IMF,GB,United Kingdom
2015-09-30,0.657938022238305,GBP,M,IMF,GB,United Kingdom
2015-10-31,0.651508241579256,GBP,M,IMF,GB,United Kingdom
2015-11-30,0.666400106624017,GBP,M,IMF,GB,United Kingdom
2015-12-31,0.674809366354005,GBP,M,IMF,GB,United Kingdom
2016-01-31,0.69910514541387,GBP,M,IMF,GB,United Kingdom
2016-02-29,0.7218131947452,GBP,M,IMF,GB,United Kingdom
2016-03-31,0.694299798653058,GBP,M,IMF,GB,United Kingdom
2016-04-30,0.684275352401806,GBP,M,IMF,GB,United Kingdom
2016-05-31,0.684088110548639,GBP,M,IMF,GB,United Kingdom
2016-06-30,0.741399762752076,GBP,M,IMF,GB,United Kingdom
2016-07-31,0.758898079987858,GBP,M,IMF,GB,United Kingdom
2016-08-31,0.761150860100472,GBP,M,IMF,GB,United Kingdom
2016-09-30,0.771545405447111,GBP,M,IMF,GB,United Kingdom
2016-10-31,0.82162517459535,GBP,M,IMF,GB,United Kingdom
2016-11-30,0.8030838419531,GBP,M,IMF,GB,United Kingdom
2016-12-31,0.812875955129247,GBP,M,IMF,GB,United Kingdom
2017-01-31,0.802471612566705,GBP,M,IMF,GB,United Kingdom
2017-02-28,0.803858520900322,GBP,M,IMF,GB,United Kingdom
2017-03-31,0.803051596065047,GBP,M,IMF,GB,United Kingdom
2017-04-30,0.772707955028397,GBP,M,IMF,GB,United Kingdom
2017-05-31,0.778907193207929,GBP,M,IMF,GB,United Kingdom
2017-06-30,0.770505066070809,GBP,M,IMF,GB,United Kingdom
2017-07-31,0.761962816214569,GBP,M,IMF,GB,United Kingdom
2017-08-31,0.77663870767319,GBP,M,IMF,GB,United Kingdom
2017-09-30,0.747160789001793,GBP,M,IMF,GB,United Kingdom
2017-10-31,0.756486874952719,GBP,M,IMF,GB,United Kingdom
2017-11-30,0.743798579344713,GBP,M,IMF,GB,United Kingdom
2017-12-31,0.740110276431188,GBP,M,IMF,GB,United Kingdom
2018-01-31,0.703630735,GBP,M,IMF,GB,United Kingdom
2018-02-28,0.725663075,GBP,M,IMF,GB,United Kingdom
2018-03-31,0.711161682608541,GBP,M,IMF,GB,United Kingdom
2018-04-30,0.728597449908925,GBP,M,IMF,GB,United Kingdom
2018-05-31,0.75041272699985,GBP,M,IMF,GB,United Kingdom
2018-06-30,0.761063967426462,GBP,M,IMF,GB,United Kingdom
2018-07-31,0.759705234369065,GBP,M,IMF,GB,United Kingdom
2018-08-31,0.768905463073315,GBP,M,IMF,GB,United Kingdom
2018-09-30,0.76681236101526,GBP,M,IMF,GB,United Kingdom
2018-10-31,0.782840144042586,GBP,M,IMF,GB,United Kingdom
2018-11-30,0.784006272050176,GBP,M,IMF,GB,United Kingdom
2018-12-31,0.787680674254657,GBP,M,IMF,GB,United Kingdom
2019-01-31,0.761643626946952,GBP,M,IMF,GB,United Kingdom
2019-02-28,0.751710140569796,GBP,M,IMF,GB,United Kingdom
2019-03-31,0.763038418984396,GBP,M,IMF,GB,United Kingdom
2019-04-30,0.768609968871296,GBP,M,IMF,GB,United Kingdom
2019-05-31,0.794880966575255,GBP,M,IMF,GB,United Kingdom
2019-06-30,0.788177339901478,GBP,M,IMF,GB,United Kingdom
2019-07-31,0.82203041512536,GBP,M,IMF,GB,United Kingdom
2019-08-31,0.821152898669732,GBP,M,IMF,GB,United Kingdom
2019-09-30,0.812942037232745,GBP,M,IMF,GB,United Kingdom
2019-10-31,0.771634708129172,GBP,M,IMF,GB,United Kingdom
2019-11-30,0.775795190069822,GBP,M,IMF,GB,United Kingdom
2019-12-31,0.762107990702283,GBP,M,IMF,GB,United Kingdom
2020-01-31,0.761817697025102,GBP,M,IMF,GB,United Kingdom
2020-02-29,0.776276975624903,GBP,M,IMF,GB,United Kingdom
2020-03-31,0.809028760972452,GBP,M,IMF,GB,United Kingdom
2020-04-30,0.799360511590728,GBP,M,IMF,GB,United Kingdom
2020-05-31,0.811424862057774,GBP,M,IMF,GB,United Kingdom
2020-06-30,0.814962715455768,GBP,M,IMF,GB,United Kingdom
2020-07-31,0.761150860100472,GBP,M,IMF,GB,United Kingdom
2020-08-31,0.751681888224903,GBP,M,IMF,GB,United Kingdom
2020-09-30,0.779271381258523,GBP,M,IMF,GB,United Kingdom
2020-10-31,0.770178681454097,GBP,M,IMF,GB,United Kingdom
2020-11-30,0.748755194489162,GBP,M,IMF,GB,United Kingdom
2020-12-31,0.745156482861401,GBP,M,IMF,GB,United Kingdom
2021-01-31,0.728969237498178,GBP,M,IMF,GB,United Kingdom
2021-02-28,0.718132854578097,GBP,M,IMF,GB,United Kingdom
2021-03-31,0.726532984597501,GBP,M,IMF,GB,United Kingdom
2021-04-30,0.718803910293272,GBP,M,IMF,GB,United Kingdom
2021-05-31,0.707964601769911,GBP,M,IMF,GB,United Kingdom
2021-06-30,0.72134458630888,GBP,M,IMF,GB,United Kingdom
2021-07-31,0.715922107674685,GBP,M,IMF,GB,United Kingdom
2021-08-31,0.726269155348972,GBP,M,IMF,GB,United Kingdom
2021-09-30,0.744324525493115,GBP,M,IMF,GB,United Kingdom
2021-10-31,0.725478816018572,GBP,M,IMF,GB,United Kingdom
2021-11-30,0.749540906194956,GBP,M,IMF,GB,United Kingdom
2021-12-31,0.744379931517046,GBP,M,IMF,GB,United Kingdom
2022-01-31,0.746045956430916,GBP,M,IMF,GB,United Kingdom
2022-02-28,0.746575086789354,GBP,M,IMF,GB,United Kingdom
2022-03-31,0.761875738067121,GBP,M,IMF,GB,United Kingdom
2022-04-30,0.795576594136601,GBP,M,IMF,GB,United Kingdom
2022-05-31,0.794344268806101,GBP,M,IMF,GB,United Kingdom
2022-06-30,0.825832025765959,GBP,M,IMF,GB,United Kingdom
2022-07-31,0.820883270398949,GBP,M,IMF,GB,United Kingdom
2022-08-31,0.860881542699725,GBP,M,IMF,GB,United Kingdom
2022-09-30,0.903668895716609,GBP,M,IMF,GB,United Kingdom
2022-10-31,0.866738894907909,GBP,M,IMF,GB,United Kingdom
2022-11-30,0.832570144034635,GBP,M,IMF,GB,United Kingdom
2022-12-31,0.828637719588996,GBP,M,IMF,GB,United Kingdom
2023-01-31,0.811424862057774,GBP,M,IMF,GB,United Kingdom
2023-02-28,0.826787928896238,GBP,M,IMF,GB,United Kingdom
2023-03-31,0.808048159670316,GBP,M,IMF,GB,United Kingdom
2023-04-30,0.802342841096,GBP,M,IMF,GB,United Kingdom
2023-05-31,0.808799741184083,GBP,M,IMF,GB,United Kingdom
2023-06-30,0.790701352099312,GBP,M,IMF,GB,United Kingdom
2023-07-31,0.777272550619875,GBP,M,IMF,GB,United Kingdom
2023-08-31,0.788643533123028,GBP,M,IMF,GB,United Kingdom
2023-09-30,0.815162013450173,GBP,M,IMF,GB,United Kingdom
2023-10-31,0.821186614658181,GBP,M,IMF,GB,United Kingdom
2023-11-30,0.791107946679324,GBP,M,IMF,GB,United Kingdom
2023-12-31,0.785206705665266,GBP,M,IMF,GB,United Kingdom
2024-01-31,0.788270534447422,GBP,M,IMF,GB,United Kingdom
2024-02-29,0.790482589620964,GBP,M,IMF,GB,United Kingdom
2024-03-31,0.792864222001982,GBP,M,IMF,GB,United Kingdom
2024-04-30,0.797416370958096,GBP,M,IMF,GB,United Kingdom
1940-01-31,1,USD,M,IMF,US,United States
1940-02-29,1,USD,M,IMF,US,United States
1940-03-31,1,USD,M,IMF,US,United States
1940-04-30,1,USD,M,IMF,US,United States
1940-05-31,1,USD,M,IMF,US,United States
1940-06-30,1,USD,M,IMF,US,United States
1940-07-31,1,USD,M,IMF,US,United States
1940-08-31,1,USD,M,IMF,US,United States
1940-09-30,1,USD,M,IMF,US,United States
1940-10-31,1,USD,M,IMF,US,United States
1940-11-30,1,USD,M,IMF,US,United States
1940-12-31,1,USD,M,IMF,US,United States
1941-01-31,1,USD,M,IMF,US,United States
1941-02-28,1,USD,M,IMF,US,United States
1941-03-31,1,USD,M,IMF,US,United States
1941-04-30,1,USD,M,IMF,US,United States
1941-05-31,1,USD,M,IMF,US,United States
1941-06-30,1,USD,M,IMF,US,United States
1941-07-31,1,USD,M,IMF,US,United States
1941-08-31,1,USD,M,IMF,US,United States
1941-09-30,1,USD,M,IMF,US,United States
1941-10-31,1,USD,M,IMF,US,United States
1941-11-30,1,USD,M,IMF,US,United States
1941-12-31,1,USD,M,IMF,US,United States
1942-01-31,1,USD,M,IMF,US,United States
1942-02-28,1,USD,M,IMF,US,United States
1942-03-31,1,USD,M,IMF,US,United States
1942-04-30,1,USD,M,IMF,US,United States
1942-05-31,1,USD,M,IMF,US,United States
1942-06-30,1,USD,M,IMF,US,United States
1942-07-31,1,USD,M,IMF,US,United States
1942-08-31,1,USD,M,IMF,US,United States
1942-09-30,1,USD,M,IMF,US,United States
1942-10-31,1,USD,M,IMF,US,United States
1942-11-30,1,USD,M,IMF,US,United States
1942-12-31,1,USD,M,IMF,US,United States
1943-01-31,1,USD,M,IMF,US,United States
1943-02-28,1,USD,M,IMF,US,United States
1943-03-31,1,USD,M,IMF,US,United States
1943-04-30,1,USD,M,IMF,US,United States
1943-05-31,1,USD,M,IMF,US,United States
1943-06-30,1,USD,M,IMF,US,United States
1943-07-31,1,USD,M,IMF,US,United States
1943-08-31,1,USD,M,IMF,US,United States
1943-09-30,1,USD,M,IMF,US,United States
1943-10-31,1,USD,M,IMF,US,United States
1943-11-30,1,USD,M,IMF,US,United States
1943-12-31,1,USD,M,IMF,US,United States
1944-01-31,1,USD,M,IMF,US,United States
1944-02-29,1,USD,M,IMF,US,United States
1944-03-31,1,USD,M,IMF,US,United States
1944-04-30,1,USD,M,IMF,US,United States
1944-05-31,1,USD,M,IMF,US,United States
1944-06-30,1,USD,M,IMF,US,United States
1944-07-31,1,USD,M,IMF,US,United States
1944-08-31,1,USD,M,IMF,US,United States
1944-09-30,1,USD,M,IMF,US,United States
1944-10-31,1,USD,M,IMF,US,United States
1944-11-30,1,USD,M,IMF,US,United States
1944-12-31,1,USD,M,IMF,US,United States
1945-01-31,1,USD,M,IMF,US,United States
1945-02-28,1,USD,M,IMF,US,United States
1945-03-31,1,USD,M,IMF,US,United States
1945-04-30,1,USD,M,IMF,US,United States
1945-05-31,1,USD,M,IMF,US,United States
1945-06-30,1,USD,M,IMF,US,United States
1945-07-31,1,USD,M,IMF,US,United States
1945-08-31,1,USD,M,IMF,US,United States
1945-09-30,1,USD,M,IMF,US,United States
1945-10-31,1,USD,M,IMF,US,United States
1945-11-30,1,USD,M,IMF,US,United States
1945-12-31,1,USD,M,IMF,US,United States
1946-01-31,1,USD,M,IMF,US,United States
1946-02-28,1,USD,M,IMF,US,United States
1946-03-31,1,USD,M,IMF,US,United States
1946-04-30,1,USD,M,IMF,US,United States
1946-05-31,1,USD,M,IMF,US,United States
1946-06-30,1,USD,M,IMF,US,United States
1946-07-31,1,USD,M,IMF,US,United States
1946-08-31,1,USD,M,IMF,US,United States
1946-09-30,1,USD,M,IMF,US,United States
1946-10-31,1,USD,M,IMF,US,United States
1946-11-30,1,USD,M,IMF,US,United States
1946-12-31,1,USD,M,IMF,US,United States
1947-01-31,1,USD,M,IMF,US,United States
1947-02-28,1,USD,M,IMF,US,United States
1947-03-31,1,USD,M,IMF,US,United States
1947-04-30,1,USD,M,IMF,US,United States
1947-05-31,1,USD,M,IMF,US,United States
1947-06-30,1,USD,M,IMF,US,United States
1947-07-31,1,USD,M,IMF,US,United States
1947-08-31,1,USD,M,IMF,US,United States
1947-09-30,1,USD,M,IMF,US,United States
1947-10-31,1,USD,M,IMF,US,United States
1947-11-30,1,USD,M,IMF,US,United States
1947-12-31,1,USD,M,IMF,US,United States
1948-01-31,1,USD,M,IMF,US,United States
1948-02-29,1,USD,M,IMF,US,United States
1948-03-31,1,USD,M,IMF,US,United States
1948-04-30,1,USD,M,IMF,US,United States
1948-05-31,1,USD,M,IMF,US,United States
1948-06-30,1,USD,M,IMF,US,United States
1948-07-31,1,USD,M,IMF,US,United States
1948-08-31,1,USD,M,IMF,US,United States
1948-09-30,1,USD,M,IMF,US,United States
1948-10-31,1,USD,M,IMF,US,United States
1948-11-30,1,USD,M,IMF,US,United States
1948-12-31,1,USD,M,IMF,US,United States
1949-01-31,1,USD,M,IMF,US,United States
1949-02-28,1,USD,M,IMF,US,United States
1949-03-31,1,USD,M,IMF,US,United States
1949-04-30,1,USD,M,IMF,US,United States
1949-05-31,1,USD,M,IMF,US,United States
1949-06-30,1,USD,M,IMF,US,United States
1949-07-31,1,USD,M,IMF,US,United States
1949-08-31,1,USD,M,IMF,US,United States
1949-09-30,1,USD,M,IMF,US,United States
1949-10-31,1,USD,M,IMF,US,United States
1949-11-30,1,USD,M,IMF,US,United States
1949-12-31,1,USD,M,IMF,US,United States
1950-01-31,1,USD,M,IMF,US,United States
1950-02-28,1,USD,M,IMF,US,United States
1950-03-31,1,USD,M,IMF,US,United States
1950-04-30,1,USD,M,IMF,US,United States
1950-05-31,1,USD,M,IMF,US,United States
1950-06-30,1,USD,M,IMF,US,United States
1950-07-31,1,USD,M,IMF,US,United States
1950-08-31,1,USD,M,IMF,US,United States
1950-09-30,1,USD,M,IMF,US,United States
1950-10-31,1,USD,M,IMF,US,United States
1950-11-30,1,USD,M,IMF,US,United States
1950-12-31,1,USD,M,IMF,US,United States
1951-01-31,1,USD,M,IMF,US,United States
1951-02-28,1,USD,M,IMF,US,United States
1951-03-31,1,USD,M,IMF,US,United States
1951-04-30,1,USD,M,IMF,US,United States
1951-05-31,1,USD,M,IMF,US,United States
1951-06-30,1,USD,M,IMF,US,United States
1951-07-31,1,USD,M,IMF,US,United States
1951-08-31,1,USD,M,IMF,US,United States
1951-09-30,1,USD,M,IMF,US,United States
1951-10-31,1,USD,M,IMF,US,United States
1951-11-30,1,USD,M,IMF,US,United States
1951-12-31,1,USD,M,IMF,US,United States
1952-01-31,1,USD,M,IMF,US,United States
1952-02-29,1,USD,M,IMF,US,United States
1952-03-31,1,USD,M,IMF,US,United States
1952-04-30,1,USD,M,IMF,US,United States
1952-05-31,1,USD,M,IMF,US,United States
1952-06-30,1,USD,M,IMF,US,United States
1952-07-31,1,USD,M,IMF,US,United States
1952-08-31,1,USD,M,IMF,US,United States
1952-09-30,1,USD,M,IMF,US,United States
1952-10-31,1,USD,M,IMF,US,United States
1952-11-30,1,USD,M,IMF,US,United States
1952-12-31,1,USD,M,IMF,US,United States
1953-01-31,1,USD,M,IMF,US,United States
1953-02-28,1,USD,M,IMF,US,United States
1953-03-31,1,USD,M,IMF,US,United States
1953-04-30,1,USD,M,IMF,US,United States
1953-05-31,1,USD,M,IMF,US,United States
1953-06-30,1,USD,M,IMF,US,United States
1953-07-31,1,USD,M,IMF,US,United States
1953-08-31,1,USD,M,IMF,US,United States
1953-09-30,1,USD,M,IMF,US,United States
1953-10-31,1,USD,M,IMF,US,United States
1953-11-30,1,USD,M,IMF,US,United States
1953-12-31,1,USD,M,IMF,US,United States
1954-01-31,1,USD,M,IMF,US,United States
1954-02-28,1,USD,M,IMF,US,United States
1954-03-31,1,USD,M,IMF,US,United States
1954-04-30,1,USD,M,IMF,US,United States
1954-05-31,1,USD,M,IMF,US,United States
1954-06-30,1,USD,M,IMF,US,United States
1954-07-31,1,USD,M,IMF,US,United States
1954-08-31,1,USD,M,IMF,US,United States
1954-09-30,1,USD,M,IMF,US,United States
1954-10-31,1,USD,M,IMF,US,United States
1954-11-30,1,USD,M,IMF,US,United States
1954-12-31,1,USD,M,IMF,US,United States
1955-01-31,1,USD,M,IMF,US,United States
1955-02-28,1,USD,M,IMF,US,United States
1955-03-31,1,USD,M,IMF,US,United States
1955-04-30,1,USD,M,IMF,US,United States
1955-05-31,1,USD,M,IMF,US,United States
1955-06-30,1,USD,M,IMF,US,United States
1955-07-31,1,USD,M,IMF,US,United States
1955-08-31,1,USD,M,IMF,US,United States
1955-09-30,1,USD,M,IMF,US,United States
1955-10-31,1,USD,M,IMF,US,United States
1955-11-30,1,USD,M,IMF,US,United States
1955-12-31,1,USD,M,IMF,US,United States
1956-01-31,1,USD,M,IMF,US,United States
1956-02-29,1,USD,M,IMF,US,United States
1956-03-31,1,USD,M,IMF,US,United States
1956-04-30,1,USD,M,IMF,US,United States
1956-05-31,1,USD,M,IMF,US,United States
1956-06-30,1,USD,M,IMF,US,United States
1956-07-31,1,USD,M,IMF,US,United States
1956-08-31,1,USD,M,IMF,US,United States
1956-09-30,1,USD,M,IMF,US,United States
1956-10-31,1,USD,M,IMF,US,United States
1956-11-30,1,USD,M,IMF,US,United States
1956-12-31,1,USD,M,IMF,US,United States
1957-01-31,1,USD,M,IMF,US,United States
1957-02-28,1,USD,M,IMF,US,United States
1957-03-31,1,USD,M,IMF,US,United States
1957-04-30,1,USD,M,IMF,US,United States
1957-05-31,1,USD,M,IMF,US,United States
1957-06-30,1,USD,M,IMF,US,United States
1957-07-31,1,USD,M,IMF,US,United States
1957-08-31,1,USD,M,IMF,US,United States
1957-09-30,1,USD,M,IMF,US,United States
1957-10-31,1,USD,M,IMF,US,United States
1957-11-30,1,USD,M,IMF,US,United States
1957-12-31,1,USD,M,IMF,US,United States
1958-01-31,1,USD,M,IMF,US,United States
1958-02-28,1,USD,M,IMF,US,United States
1958-03-31,1,USD,M,IMF,US,United States
1958-04-30,1,USD,M,IMF,US,United States
1958-05-31,1,USD,M,IMF,US,United States
1958-06-30,1,USD,M,IMF,US,United States
1958-07-31,1,USD,M,IMF,US,United States
1958-08-31,1,USD,M,IMF,US,United States
1958-09-30,1,USD,M,IMF,US,United States
1958-10-31,1,USD,M,IMF,US,United States
1958-11-30,1,USD,M,IMF,US,United States
1958-12-31,1,USD,M,IMF,US,United States
1959-01-31,1,USD,M,IMF,US,United States
1959-02-28,1,USD,M,IMF,US,United States
1959-03-31,1,USD,M,IMF,US,United States
1959-04-30,1,USD,M,IMF,US,United States
1959-05-31,1,USD,M,IMF,US,United States
1959-06-30,1,USD,M,IMF,US,United States
1959-07-31,1,USD,M,IMF,US,United States
1959-08-31,1,USD,M,IMF,US,United States
1959-09-30,1,USD,M,IMF,US,United States
1959-10-31,1,USD,M,IMF,US,United States
1959-11-30,1,USD,M,IMF,US,United States
1959-12-31,1,USD,M,IMF,US,United States
1960-01-31,1,USD,M,IMF,US,United States
1960-02-29,1,USD,M,IMF,US,United States
1960-03-31,1,USD,M,IMF,US,United States
1960-04-30,1,USD,M,IMF,US,United States
1960-05-31,1,USD,M,IMF,US,United States
1960-06-30,1,USD,M,IMF,US,United States
1960-07-31,1,USD,M,IMF,US,United States
1960-08-31,1,USD,M,IMF,US,United States
1960-09-30,1,USD,M,IMF,US,United States
1960-10-31,1,USD,M,IMF,US,United States
1960-11-30,1,USD,M,IMF,US,United States
1960-12-31,1,USD,M,IMF,US,United States
1961-01-31,1,USD,M,IMF,US,United States
1961-02-28,1,USD,M,IMF,US,United States
1961-03-31,1,USD,M,IMF,US,United States
1961-04-30,1,USD,M,IMF,US,United States
1961-05-31,1,USD,M,IMF,US,United States
1961-06-30,1,USD,M,IMF,US,United States
1961-07-31,1,USD,M,IMF,US,United States
1961-08-31,1,USD,M,IMF,US,United States
1961-09-30,1,USD,M,IMF,US,United States
1961-10-31,1,USD,M,IMF,US,United States
1961-11-30,1,USD,M,IMF,US,United States
1961-12-31,1,USD,M,IMF,US,United States
1962-01-31,1,USD,M,IMF,US,United States
1962-02-28,1,USD,M,IMF,US,United States
1962-03-31,1,USD,M,IMF,US,United States
1962-04-30,1,USD,M,IMF,US,United States
1962-05-31,1,USD,M,IMF,US,United States
1962-06-30,1,USD,M,IMF,US,United States
1962-07-31,1,USD,M,IMF,US,United States
1962-08-31,1,USD,M,IMF,US,United States
1962-09-30,1,USD,M,IMF,US,United States
1962-10-31,1,USD,M,IMF,US,United States
1962-11-30,1,USD,M,IMF,US,United States
1962-12-31,1,USD,M,IMF,US,United States
1963-01-31,1,USD,M,IMF,US,United States
1963-02-28,1,USD,M,IMF,US,United States
1963-03-31,1,USD,M,IMF,US,United States
1963-04-30,1,USD,M,IMF,US,United States
1963-05-31,1,USD,M,IMF,US,United States
1963-06-30,1,USD,M,IMF,US,United States
1963-07-31,1,USD,M,IMF,US,United States
1963-08-31,1,USD,M,IMF,US,United States
1963-09-30,1,USD,M,IMF,US,United States
1963-10-31,1,USD,M,IMF,US,United States
1963-11-30,1,USD,M,IMF,US,United States
1963-12-31,1,USD,M,IMF,US,United States
1964-01-31,1,USD,M,IMF,US,United States
1964-02-29,1,USD,M,IMF,US,United States
1964-03-31,1,USD,M,IMF,US,United States
1964-04-30,1,USD,M,IMF,US,United States
1964-05-31,1,USD,M,IMF,US,United States
1964-06-30,1,USD,M,IMF,US,United States
1964-07-31,1,USD,M,IMF,US,United States
1964-08-31,1,USD,M,IMF,US,United States
1964-09-30,1,USD,M,IMF,US,United States
1964-10-31,1,USD,M,IMF,US,United States
1964-11-30,1,USD,M,IMF,US,United States
1964-12-31,1,USD,M,IMF,US,United States
1965-01-31,1,USD,M,IMF,US,United States
1965-02-28,1,USD,M,IMF,US,United States
1965-03-31,1,USD,M,IMF,US,United States
1965-04-30,1,USD,M,IMF,US,United States
1965-05-31,1,USD,M,IMF,US,United States
1965-06-30,1,USD,M,IMF,US,United States
1965-07-31,1,USD,M,IMF,US,United States
1965-08-31,1,USD,M,IMF,US,United States
1965-09-30,1,USD,M,IMF,US,United States
1965-10-31,1,USD,M,IMF,US,United States
1965-11-30,1,USD,M,IMF,US,United States
1965-12-31,1,USD,M,IMF,US,United States
1966-01-31,1,USD,M,IMF,US,United States
1966-02-28,1,USD,M,IMF,US,United States
1966-03-31,1,USD,M,IMF,US,United States
1966-04-30,1,USD,M,IMF,US,United States
1966-05-31,1,USD,M,IMF,US,United States
1966-06-30,1,USD,M,IMF,US,United States
1966-07-31,1,USD,M,IMF,US,United States
1966-08-31,1,USD,M,IMF,US,United States
1966-09-30,1,USD,M,IMF,US,United States
1966-10-31,1,USD,M,IMF,US,United States
1966-11-30,1,USD,M,IMF,US,United States
1966-12-31,1,USD,M,IMF,US,United States
1967-01-31,1,USD,M,IMF,US,United States
1967-02-28,1,USD,M,IMF,US,United States
1967-03-31,1,USD,M,IMF,US,United States
1967-04-30,1,USD,M,IMF,US,United States
1967-05-31,1,USD,M,IMF,US,United States
1967-06-30,1,USD,M,IMF,US,United States
1967-07-31,1,USD,M,IMF,US,United States
1967-08-31,1,USD,M,IMF,US,United States
1967-09-30,1,USD,M,IMF,US,United States
1967-10-31,1,USD,M,IMF,US,United States
1967-11-30,1,USD,M,IMF,US,United States
1967-12-31,1,USD,M,IMF,US,United States
1968-01-31,1,USD,M,IMF,US,United States
1968-02-29,1,USD,M,IMF,US,United States
1968-03-31,1,USD,M,IMF,US,United States
1968-04-30,1,USD,M,IMF,US,United States
1968-05-31,1,USD,M,IMF,US,United States
1968-06-30,1,USD,M,IMF,US,United States
1968-07-31,1,USD,M,IMF,US,United States
1968-08-31,1,USD,M,IMF,US,United States
1968-09-30,1,USD,M,IMF,US,United States
1968-10-31,1,USD,M,IMF,US,United States
1968-11-30,1,USD,M,IMF,US,United States
1968-12-31,1,USD,M,IMF,US,United States
1969-01-31,1,USD,M,IMF,US,United States
1969-02-28,1,USD,M,IMF,US,United States
1969-03-31,1,USD,M,IMF,US,United States
1969-04-30,1,USD,M,IMF,US,United States
1969-05-31,1,USD,M,IMF,US,United States
1969-06-30,1,USD,M,IMF,US,United States
1969-07-31,1,USD,M,IMF,US,United States
1969-08-31,1,USD,M,IMF,US,United States
1969-09-30,1,USD,M,IMF,US,United States
1969-10-31,1,USD,M,IMF,US,United States
1969-11-30,1,USD,M,IMF,US,United States
1969-12-31,1,USD,M,IMF,US,United States
1970-01-31,1,USD,M,IMF,US,United States
1970-02-28,1,USD,M,IMF,US,United States
1970-03-31,1,USD,M,IMF,US,United States
1970-04-30,1,USD,M,IMF,US,United States
1970-05-31,1,USD,M,IMF,US,United States
1970-06-30,1,USD,M,IMF,US,United States
1970-07-31,1,USD,M,IMF,US,United States
1970-08-31,1,USD,M,IMF,US,United States
1970-09-30,1,USD,M,IMF,US,United States
1970-10-31,1,USD,M,IMF,US,United States
1970-11-30,1,USD,M,IMF,US,United States
1970-12-31,1,USD,M,IMF,US,United States
1971-01-31,1,USD,M,IMF,US,United States
1971-02-28,1,USD,M,IMF,US,United States
1971-03-31,1,USD,M,IMF,US,United States
1971-04-30,1,USD,M,IMF,US,United States
1971-05-31,1,USD,M,IMF,US,United States
1971-06-30,1,USD,M,IMF,US,United States
1971-07-31,1,USD,M,IMF,US,United States
1971-08-31,1,USD,M,IMF,US,United States
1971-09-30,1,USD,M,IMF,US,United States
1971-10-31,1,USD,M,IMF,US,United States
1971-11-30,1,USD,M,IMF,US,United States
1971-12-31,1,USD,M,IMF,US,United States
1972-01-31,1,USD,M,IMF,US,United States
1972-02-29,1,USD,M,IMF,US,United States
1972-03-31,1,USD,M,IMF,US,United States
1972-04-30,1,USD,M,IMF,US,United States
1972-05-31,1,USD,M,IMF,US,United States
1972-06-30,1,USD,M,IMF,US,United States
1972-07-31,1,USD,M,IMF,US,United States
1972-08-31,1,USD,M,IMF,US,United States
1972-09-30,1,USD,M,IMF,US,United States
1972-10-31,1,USD,M,IMF,US,United States
1972-11-30,1,USD,M,IMF,US,United States
1972-12-31,1,USD,M,IMF,US,United States
1973-01-31,1,USD,M,IMF,US,United States
1973-02-28,1,USD,M,IMF,US,United States
1973-03-31,1,USD,M,IMF,US,United States
1973-04-30,1,USD,M,IMF,US,United States
1973-05-31,1,USD,M,IMF,US,United States
1973-06-30,1,USD,M,IMF,US,United States
1973-07-31,1,USD,M,IMF,US,United States
1973-08-31,1,USD,M,IMF,US,United States
1973-09-30,1,USD,M,IMF,US,United States
1973-10-31,1,USD,M,IMF,US,United States
1973-11-30,1,USD,M,IMF,US,United States
1973-12-31,1,USD,M,IMF,US,United States
1974-01-31,1,USD,M,IMF,US,United States
1974-02-28,1,USD,M,IMF,US,United States
1974-03-31,1,USD,M,IMF,US,United States
1974-04-30,1,USD,M,IMF,US,United States
1974-05-31,1,USD,M,IMF,US,United States
1974-06-30,1,USD,M,IMF,US,United States
1974-07-31,1,USD,M,IMF,US,United States
1974-08-31,1,USD,M,IMF,US,United States
1974-09-30,1,USD,M,IMF,US,United States
1974-10-31,1,USD,M,IMF,US,United States
1974-11-30,1,USD,M,IMF,US,United States
1974-12-31,1,USD,M,IMF,US,United States
1975-01-31,1,USD,M,IMF,US,United States
1975-02-28,1,USD,M,IMF,US,United States
1975-03-31,1,USD,M,IMF,US,United States
1975-04-30,1,USD,M,IMF,US,United States
1975-05-31,1,USD,M,IMF,US,United States
1975-06-30,1,USD,M,IMF,US,United States
1975-07-31,1,USD,M,IMF,US,United States
1975-08-31,1,USD,M,IMF,US,United States
1975-09-30,1,USD,M,IMF,US,United States
1975-10-31,1,USD,M,IMF,US,United States
1975-11-30,1,USD,M,IMF,US,United States
1975-12-31,1,USD,M,IMF,US,United States
1976-01-31,1,USD,M,IMF,US,United States
1976-02-29,1,USD,M,IMF,US,United States
1976-03-31,1,USD,M,IMF,US,United States
1976-04-30,1,USD,M,IMF,US,United States
1976-05-31,1,USD,M,IMF,US,United States
1976-06-30,1,USD,M,IMF,US,United States
1976-07-31,1,USD,M,IMF,US,United States
1976-08-31,1,USD,M,IMF,US,United States
1976-09-30,1,USD,M,IMF,US,United States
1976-10-31,1,USD,M,IMF,US,United States
1976-11-30,1,USD,M,IMF,US,United States
1976-12-31,1,USD,M,IMF,US,United States
1977-01-31,1,USD,M,IMF,US,United States
1977-02-28,1,USD,M,IMF,US,United States
1977-03-31,1,USD,M,IMF,US,United States
1977-04-30,1,USD,M,IMF,US,United States
1977-05-31,1,USD,M,IMF,US,United States
1977-06-30,1,USD,M,IMF,US,United States
1977-07-31,1,USD,M,IMF,US,United States
1977-08-31,1,USD,M,IMF,US,United States
1977-09-30,1,USD,M,IMF,US,United States
1977-10-31,1,USD,M,IMF,US,United States
1977-11-30,1,USD,M,IMF,US,United States
1977-12-31,1,USD,M,IMF,US,United States
1978-01-31,1,USD,M,IMF,US,United States
1978-02-28,1,USD,M,IMF,US,United States
1978-03-31,1,USD,M,IMF,US,United States
1978-04-30,1,USD,M,IMF,US,United States
1978-05-31,1,USD,M,IMF,US,United States
1978-06-30,1,USD,M,IMF,US,United States
1978-07-31,1,USD,M,IMF,US,United States
1978-08-31,1,USD,M,IMF,US,United States
1978-09-30,1,USD,M,IMF,US,United States
1978-10-31,1,USD,M,IMF,US,United States
1978-11-30,1,USD,M,IMF,US,United States
1978-12-31,1,USD,M,IMF,US,United States
1979-01-31,1,USD,M,IMF,US,United States
1979-02-28,1,USD,M,IMF,US,United States
1979-03-31,1,USD,M,IMF,US,United States
1979-04-30,1,USD,M,IMF,US,United States
1979-05-31,1,USD,M,IMF,US,United States
1979-06-30,1,USD,M,IMF,US,United States
1979-07-31,1,USD,M,IMF,US,United States
1979-08-31,1,USD,M,IMF,US,United States
1979-09-30,1,USD,M,IMF,US,United States
1979-10-31,1,USD,M,IMF,US,United States
1979-11-30,1,USD,M,IMF,US,United States
1979-12-31,1,USD,M,IMF,US,United States
1980-01-31,1,USD,M,IMF,US,United States
1980-02-29,1,USD,M,IMF,US,United States
1980-03-31,1,USD,M,IMF,US,United States
1980-04-30,1,USD,M,IMF,US,United States
1980-05-31,1,USD,M,IMF,US,United States
1980-06-30,1,USD,M,IMF,US,United States
1980-07-31,1,USD,M,IMF,US,United States
1980-08-31,1,USD,M,IMF,US,United States
1980-09-30,1,USD,M,IMF,US,United States
1980-10-31,1,USD,M,IMF,US,United States
1980-11-30,1,USD,M,IMF,US,United States
1980-12-31,1,USD,M,IMF,US,United States
1981-01-31,1,USD,M,IMF,US,United States
1981-02-28,1,USD,M,IMF,US,United States
1981-03-31,1,USD,M,IMF,US,United States
1981-04-30,1,USD,M,IMF,US,United States
1981-05-31,1,USD,M,IMF,US,United States
1981-06-30,1,USD,M,IMF,US,United States
1981-07-31,1,USD,M,IMF,US,United States
1981-08-31,1,USD,M,IMF,US,United States
1981-09-30,1,USD,M,IMF,US,United States
1981-10-31,1,USD,M,IMF,US,United States
1981-11-30,1,USD,M,IMF,US,United States
1981-12-31,1,USD,M,IMF,US,United States
1982-01-31,1,USD,M,IMF,US,United States
1982-02-28,1,USD,M,IMF,US,United States
1982-03-31,1,USD,M,IMF,US,United States
1982-04-30,1,USD,M,IMF,US,United States
1982-05-31,1,USD,M,IMF,US,United States
1982-06-30,1,USD,M,IMF,US,United States
1982-07-31,1,USD,M,IMF,US,United States
1982-08-31,1,USD,M,IMF,US,United States
1982-09-30,1,USD,M,IMF,US,United States
1982-10-31,1,USD,M,IMF,US,United States
1982-11-30,1,USD,M,IMF,US,United States
1982-12-31,1,USD,M,IMF,US,United States
1983-01-31,1,USD,M,IMF,US,United States
1983-02-28,1,USD,M,IMF,US,United States
1983-03-31,1,USD,M,IMF,US,United States
1983-04-30,1,USD,M,IMF,US,United States
1983-05-31,1,USD,M,IMF,US,United States
1983-06-30,1,USD,M,IMF,US,United States
1983-07-31,1,USD,M,IMF,US,United States
1983-08-31,1,USD,M,IMF,US,United States
1983-09-30,1,USD,M,IMF,US,United States
1983-10-31,1,USD,M,IMF,US,United States
1983-11-30,1,USD,M,IMF,US,United States
1983-12-31,1,USD,M,IMF,US,United States
1984-01-31,1,USD,M,IMF,US,United States
1984-02-29,1,USD,M,IMF,US,United States
1984-03-31,1,USD,M,IMF,US,United States
1984-04-30,1,USD,M,IMF,US,United States
1984-05-31,1,USD,M,IMF,US,United States
1984-06-30,1,USD,M,IMF,US,United States
1984-07-31,1,USD,M,IMF,US,United States
1984-08-31,1,USD,M,IMF,US,United States
1984-09-30,1,USD,M,IMF,US,United States
1984-10-31,1,USD,M,IMF,US,United States
1984-11-30,1,USD,M,IMF,US,United States
1984-12-31,1,USD,M,IMF,US,United States
1985-01-31,1,USD,M,IMF,US,United States
1985-02-28,1,USD,M,IMF,US,United States
1985-03-31,1,USD,M,IMF,US,United States
1985-04-30,1,USD,M,IMF,US,United States
1985-05-31,1,USD,M,IMF,US,United States
1985-06-30,1,USD,M,IMF,US,United States
1985-07-31,1,USD,M,IMF,US,United States
1985-08-31,1,USD,M,IMF,US,United States
1985-09-30,1,USD,M,IMF,US,United States
1985-10-31,1,USD,M,IMF,US,United States
1985-11-30,1,USD,M,IMF,US,United States
1985-12-31,1,USD,M,IMF,US,United States
1986-01-31,1,USD,M,IMF,US,United States
1986-02-28,1,USD,M,IMF,US,United States
1986-03-31,1,USD,M,IMF,US,United States
1986-04-30,1,USD,M,IMF,US,United States
1986-05-31,1,USD,M,IMF,US,United States
1986-06-30,1,USD,M,IMF,US,United States
1986-07-31,1,USD,M,IMF,US,United States
1986-08-31,1,USD,M,IMF,US,United States
1986-09-30,1,USD,M,IMF,US,United States
1986-10-31,1,USD,M,IMF,US,United States
1986-11-30,1,USD,M,IMF,US,United States
1986-12-31,1,USD,M,IMF,US,United States
1987-01-31,1,USD,M,IMF,US,United States
1987-02-28,1,USD,M,IMF,US,United States
1987-03-31,1,USD,M,IMF,US,United States
1987-04-30,1,USD,M,IMF,US,United States
1987-05-31,1,USD,M,IMF,US,United States
1987-06-30,1,USD,M,IMF,US,United States
1987-07-31,1,USD,M,IMF,US,United States
1987-08-31,1,USD,M,IMF,US,United States
1987-09-30,1,USD,M,IMF,US,United States
1987-10-31,1,USD,M,IMF,US,United States
1987-11-30,1,USD,M,IMF,US,United States
1987-12-31,1,USD,M,IMF,US,United States
1988-01-31,1,USD,M,IMF,US,United States
1988-02-29,1,USD,M,IMF,US,United States
1988-03-31,1,USD,M,IMF,US,United States
1988-04-30,1,USD,M,IMF,US,United States
1988-05-31,1,USD,M,IMF,US,United States
1988-06-30,1,USD,M,IMF,US,United States
1988-07-31,1,USD,M,IMF,US,United States
1988-08-31,1,USD,M,IMF,US,United States
1988-09-30,1,USD,M,IMF,US,United States
1988-10-31,1,USD,M,IMF,US,United States
1988-11-30,1,USD,M,IMF,US,United States
1988-12-31,1,USD,M,IMF,US,United States
1989-01-31,1,USD,M,IMF,US,United States
1989-02-28,1,USD,M,IMF,US,United States
1989-03-31,1,USD,M,IMF,US,United States
1989-04-30,1,USD,M,IMF,US,United States
1989-05-31,1,USD,M,IMF,US,United States
1989-06-30,1,USD,M,IMF,US,United States
1989-07-31,1,USD,M,IMF,US,United States
1989-08-31,1,USD,M,IMF,US,United States
1989-09-30,1,USD,M,IMF,US,United States
1989-10-31,1,USD,M,IMF,US,United States
1989-11-30,1,USD,M,IMF,US,United States
1989-12-31,1,USD,M,IMF,US,United States
1990-01-31,1,USD,M,IMF,US,United States
1990-02-28,1,USD,M,IMF,US,United States
1990-03-31,1,USD,M,IMF,US,United States
1990-04-30,1,USD,M,IMF,US,United States
1990-05-31,1,USD,M,IMF,US,United States
1990-06-30,1,USD,M,IMF,US,United States
1990-07-31,1,USD,M,IMF,US,United States
1990-08-31,1,USD,M,IMF,US,United States
1990-09-30,1,USD,M,IMF,US,United States
1990-10-31,1,USD,M,IMF,US,United States
1990-11-30,1,USD,M,IMF,US,United States
1990-12-31,1,USD,M,IMF,US,United States
1991-01-31,1,USD,M,IMF,US,United States
1991-02-28,1,USD,M,IMF,US,United States
1991-03-31,1,USD,M,IMF,US,United States
1991-04-30,1,USD,M,IMF,US,United States
1991-05-31,1,USD,M,IMF,US,United States
1991-06-30,1,USD,M,IMF,US,United States
1991-07-31,1,USD,M,IMF,US,United States
1991-08-31,1,USD,M,IMF,US,United States
1991-09-30,1,USD,M,IMF,US,United States
1991-10-31,1,USD,M,IMF,US,United States
1991-11-30,1,USD,M,IMF,US,United States
1991-12-31,1,USD,M,IMF,US,United States
1992-01-31,1,USD,M,IMF,US,United States
1992-02-29,1,USD,M,IMF,US,United States
1992-03-31,1,USD,M,IMF,US,United States
1992-04-30,1,USD,M,IMF,US,United States
1992-05-31,1,USD,M,IMF,US,United States
1992-06-30,1,USD,M,IMF,US,United States
1992-07-31,1,USD,M,IMF,US,United States
1992-08-31,1,USD,M,IMF,US,United States
1992-09-30,1,USD,M,IMF,US,United States
1992-10-31,1,USD,M,IMF,US,United States
1992-11-30,1,USD,M,IMF,US,United States
1992-12-31,1,USD,M,IMF,US,United States
1993-01-31,1,USD,M,IMF,US,United States
1993-02-28,1,USD,M,IMF,US,United States
1993-03-31,1,USD,M,IMF,US,United States
1993-04-30,1,USD,M,IMF,US,United States
1993-05-31,1,USD,M,IMF,US,United States
1993-06-30,1,USD,M,IMF,US,United States
1993-07-31,1,USD,M,IMF,US,United States
1993-08-31,1,USD,M,IMF,US,United States
1993-09-30,1,USD,M,IMF,US,United States
1993-10-31,1,USD,M,IMF,US,United States
1993-11-30,1,USD,M,IMF,US,United States
1993-12-31,1,USD,M,IMF,US,United States
1994-01-31,1,USD,M,IMF,US,United States
1994-02-28,1,USD,M,IMF,US,United States
1994-03-31,1,USD,M,IMF,US,United States
1994-04-30,1,USD,M,IMF,US,United States
1994-05-31,1,USD,M,IMF,US,United States
1994-06-30,1,USD,M,IMF,US,United States
1994-07-31,1,USD,M,IMF,US,United States
1994-08-31,1,USD,M,IMF,US,United States
1994-09-30,1,USD,M,IMF,US,United States
1994-10-31,1,USD,M,IMF,US,United States
1994-11-30,1,USD,M,IMF,US,United States
1994-12-31,1,USD,M,IMF,US,United States
1995-01-31,1,USD,M,IMF,US,United States
1995-02-28,1,USD,M,IMF,US,United States
1995-03-31,1,USD,M,IMF,US,United States
1995-04-30,1,USD,M,IMF,US,United States
1995-05-31,1,USD,M,IMF,US,United States
1995-06-30,1,USD,M,IMF,US,United States
1995-07-31,1,USD,M,IMF,US,United States
1995-08-31,1,USD,M,IMF,US,United States
1995-09-30,1,USD,M,IMF,US,United States
1995-10-31,1,USD,M,IMF,US,United States
1995-11-30,1,USD,M,IMF,US,United States
1995-12-31,1,USD,M,IMF,US,United States
1996-01-31,1,USD,M,IMF,US,United States
1996-02-29,1,USD,M,IMF,US,United States
1996-03-31,1,USD,M,IMF,US,United States
1996-04-30,1,USD,M,IMF,US,United States
1996-05-31,1,USD,M,IMF,US,United States
1996-06-30,1,USD,M,IMF,US,United States
1996-07-31,1,USD,M,IMF,US,United States
1996-08-31,1,USD,M,IMF,US,United States
1996-09-30,1,USD,M,IMF,US,United States
1996-10-31,1,USD,M,IMF,US,United States
1996-11-30,1,USD,M,IMF,US,United States
1996-12-31,1,USD,M,IMF,US,United States
1997-01-31,1,USD,M,IMF,US,United States
1997-02-28,1,USD,M,IMF,US,United States
1997-03-31,1,USD,M,IMF,US,United States
1997-04-30,1,USD,M,IMF,US,United States
1997-05-31,1,USD,M,IMF,US,United States
1997-06-30,1,USD,M,IMF,US,United States
1997-07-31,1,USD,M,IMF,US,United States
1997-08-31,1,USD,M,IMF,US,United States
1997-09-30,1,USD,M,IMF,US,United States
1997-10-31,1,USD,M,IMF,US,United States
1997-11-30,1,USD,M,IMF,US,United States
1997-12-31,1,USD,M,IMF,US,United States
1998-01-31,1,USD,M,IMF,US,United States
1998-02-28,1,USD,M,IMF,US,United States
1998-03-31,1,USD,M,IMF,US,United States
1998-04-30,1,USD,M,IMF,US,United States
1998-05-31,1,USD,M,IMF,US,United States
1998-06-30,1,USD,M,IMF,US,United States
1998-07-31,1,USD,M,IMF,US,United States
1998-08-31,1,USD,M,IMF,US,United States
1998-09-30,1,USD,M,IMF,US,United States
1998-10-31,1,USD,M,IMF,US,United States
1998-11-30,1,USD,M,IMF,US,United States
1998-12-31,1,USD,M,IMF,US,United States
1999-01-31,1,USD,M,IMF,US,United States
1999-02-28,1,USD,M,IMF,US,United States
1999-03-31,1,USD,M,IMF,US,United States
1999-04-30,1,USD,M,IMF,US,United States
1999-05-31,1,USD,M,IMF,US,United States
1999-06-30,1,USD,M,IMF,US,United States
1999-07-31,1,USD,M,IMF,US,United States
1999-08-31,1,USD,M,IMF,US,United States
1999-09-30,1,USD,M,IMF,US,United States
1999-10-31,1,USD,M,IMF,US,United States
1999-11-30,1,USD,M,IMF,US,United States
1999-12-31,1,USD,M,IMF,US,United States
2000-01-31,1,USD,M,IMF,US,United States
2000-02-29,1,USD,M,IMF,US,United States
2000-03-31,1,USD,M,IMF,US,United States
2000-04-30,1,USD,M,IMF,US,United States
2000-05-31,1,USD,M,IMF,US,United States
2000-06-30,1,USD,M,IMF,US,United States
2000-07-31,1,USD,M,IMF,US,United States
2000-08-31,1,USD,M,IMF,US,United States
2000-09-30,1,USD,M,IMF,US,United States
2000-10-31,1,USD,M,IMF,US,United States
2000-11-30,1,USD,M,IMF,US,United States
2000-12-31,1,USD,M,IMF,US,United States
2001-01-31,1,USD,M,IMF,US,United States
2001-02-28,1,USD,M,IMF,US,United States
2001-03-31,1,USD,M,IMF,US,United States
2001-04-30,1,USD,M,IMF,US,United States
2001-05-31,1,USD,M,IMF,US,United States
2001-06-30,1,USD,M,IMF,US,United States
2001-07-31,1,USD,M,IMF,US,United States
2001-08-31,1,USD,M,IMF,US,United States
2001-09-30,1,USD,M,IMF,US,United States
2001-10-31,1,USD,M,IMF,US,United States
2001-11-30,1,USD,M,IMF,US,United States
2001-12-31,1,USD,M,IMF,US,United States
2002-01-31,1,USD,M,IMF,US,United States
2002-02-28,1,USD,M,IMF,US,United States
2002-03-31,1,USD,M,IMF,US,United States
2002-04-30,1,USD,M,IMF,US,United States
2002-05-31,1,USD,M,IMF,US,United States
2002-06-30,1,USD,M,IMF,US,United States
2002-07-31,1,USD,M,IMF,US,United States
2002-08-31,1,USD,M,IMF,US,United States
2002-09-30,1,USD,M,IMF,US,United States
2002-10-31,1,USD,M,IMF,US,United States
2002-11-30,1,USD,M,IMF,US,United States
2002-12-31,1,USD,M,IMF,US,United States
2003-01-31,1,USD,M,IMF,US,United States
2003-02-28,1,USD,M,IMF,US,United States
2003-03-31,1,USD,M,IMF,US,United States
2003-04-30,1,USD,M,IMF,US,United States
2003-05-31,1,USD,M,IMF,US,United States
2003-06-30,1,USD,M,IMF,US,United States
2003-07-31,1,USD,M,IMF,US,United States
2003-08-31,1,USD,M,IMF,US,United States
2003-09-30,1,USD,M,IMF,US,United States
2003-10-31,1,USD,M,IMF,US,United States
2003-11-30,1,USD,M,IMF,US,United States
2003-12-31,1,USD,M,IMF,US,United States
2004-01-31,1,USD,M,IMF,US,United States
2004-02-29,1,USD,M,IMF,US,United States
2004-03-31,1,USD,M,IMF,US,United States
2004-04-30,1,USD,M,IMF,US,United States
2004-05-31,1,USD,M,IMF,US,United States
2004-06-30,1,USD,M,IMF,US,United States
2004-07-31,1,USD,M,IMF,US,United States
2004-08-31,1,USD,M,IMF,US,United States
2004-09-30,1,USD,M,IMF,US,United States
2004-10-31,1,USD,M,IMF,US,United States
2004-11-30,1,USD,M,IMF,US,United States
2004-12-31,1,USD,M,IMF,US,United States
2005-01-31,1,USD,M,IMF,US,United States
2005-02-28,1,USD,M,IMF,US,United States
2005-03-31,1,USD,M,IMF,US,United States
2005-04-30,1,USD,M,IMF,US,United States
2005-05-31,1,USD,M,IMF,US,United States
2005-06-30,1,USD,M,IMF,US,United States
2005-07-31,1,USD,M,IMF,US,United States
2005-08-31,1,USD,M,IMF,US,United States
2005-09-30,1,USD,M,IMF,US,United States
2005-10-31,1,USD,M,IMF,US,United States
2005-11-30,1,USD,M,IMF,US,United States
2005-12-31,1,USD,M,IMF,US,United States
2006-01-31,1,USD,M,IMF,US,United States
2006-02-28,1,USD,M,IMF,US,United States
2006-03-31,1,USD,M,IMF,US,United States
2006-04-30,1,USD,M,IMF,US,United States
2006-05-31,1,USD,M,IMF,US,United States
2006-06-30,1,USD,M,IMF,US,United States
2006-07-31,1,USD,M,IMF,US,United States
2006-08-31,1,USD,M,IMF,US,United States
2006-09-30,1,USD,M,IMF,US,United States
2006-10-31,1,USD,M,IMF,US,United States
2006-11-30,1,USD,M,IMF,US,United States
2006-12-31,1,USD,M,IMF,US,United States
2007-01-31,1,USD,M,IMF,US,United States
2007-02-28,1,USD,M,IMF,US,United States
2007-03-31,1,USD,M,IMF,US,United States
2007-04-30,1,USD,M,IMF,US,United States
2007-05-31,1,USD,M,IMF,US,United States
2007-06-30,1,USD,M,IMF,US,United States
2007-07-31,1,USD,M,IMF,US,United States
2007-08-31,1,USD,M,IMF,US,United States
2007-09-30,1,USD,M,IMF,US,United States
2007-10-31,1,USD,M,IMF,US,United States
2007-11-30,1,USD,M,IMF,US,United States
2007-12-31,1,USD,M,IMF,US,United States
2008-01-31,1,USD,M,IMF,US,United States
2008-02-29,1,USD,M,IMF,US,United States
2008-03-31,1,USD,M,IMF,US,United States
2008-04-30,1,USD,M,IMF,US,United States
2008-05-31,1,USD,M,IMF,US,United States
2008-06-30,1,USD,M,IMF,US,United States
2008-07-31,1,USD,M,IMF,US,United States
2008-08-31,1,USD,M,IMF,US,United States
2008-09-30,1,USD,M,IMF,US,United States
2008-10-31,1,USD,M,IMF,US,United States
2008-11-30,1,USD,M,IMF,US,United States
2008-12-31,1,USD,M,IMF,US,United States
2009-01-31,1,USD,M,IMF,US,United States
2009-02-28,1,USD,M,IMF,US,United States
2009-03-31,1,USD,M,IMF,US,United States
2009-04-30,1,USD,M,IMF,US,United States
2009-05-31,1,USD,M,IMF,US,United States
2009-06-30,1,USD,M,IMF,US,United States
2009-07-31,1,USD,M,IMF,US,United States
2009-08-31,1,USD,M,IMF,US,United States
2009-09-30,1,USD,M,IMF,US,United States
2009-10-31,1,USD,M,IMF,US,United States
2009-11-30,1,USD,M,IMF,US,United States
2009-12-31,1,USD,M,IMF,US,United States
2010-01-31,1,USD,M,IMF,US,United States
2010-02-28,1,USD,M,IMF,US,United States
2010-03-31,1,USD,M,IMF,US,United States
2010-04-30,1,USD,M,IMF,US,United States
2010-05-31,1,USD,M,IMF,US,United States
2010-06-30,1,USD,M,IMF,US,United States
2010-07-31,1,USD,M,IMF,US,United States
2010-08-31,1,USD,M,IMF,US,United States
2010-09-30,1,USD,M,IMF,US,United States
2010-10-31,1,USD,M,IMF,US,United States
2010-11-30,1,USD,M,IMF,US,United States
2010-12-31,1,USD,M,IMF,US,United States
2011-01-31,1,USD,M,IMF,US,United States
2011-02-28,1,USD,M,IMF,US,United States
2011-03-31,1,USD,M,IMF,US,United States
2011-04-30,1,USD,M,IMF,US,United States
2011-05-31,1,USD,M,IMF,US,United States
2011-06-30,1,USD,M,IMF,US,United States
2011-07-31,1,USD,M,IMF,US,United States
2011-08-31,1,USD,M,IMF,US,United States
2011-09-30,1,USD,M,IMF,US,United States
2011-10-31,1,USD,M,IMF,US,United States
2011-11-30,1,USD,M,IMF,US,United States
2011-12-31,1,USD,M,IMF,US,United States
2012-01-31,1,USD,M,IMF,US,United States
2012-02-29,1,USD,M,IMF,US,United States
2012-03-31,1,USD,M,IMF,US,United States
2012-04-30,1,USD,M,IMF,US,United States
2012-05-31,1,USD,M,IMF,US,United States
2012-06-30,1,USD,M,IMF,US,United States
2012-07-31,1,USD,M,IMF,US,United States
2012-08-31,1,USD,M,IMF,US,United States
2012-09-30,1,USD,M,IMF,US,United States
2012-10-31,1,USD,M,IMF,US,United States
2012-11-30,1,USD,M,IMF,US,United States
2012-12-31,1,USD,M,IMF,US,United States
2013-01-31,1,USD,M,IMF,US,United States
2013-02-28,1,USD,M,IMF,US,United States
2013-03-31,1,USD,M,IMF,US,United States
2013-04-30,1,USD,M,IMF,US,United States
2013-05-31,1,USD,M,IMF,US,United States
2013-06-30,1,USD,M,IMF,US,United States
2013-07-31,1,USD,M,IMF,US,United States
2013-08-31,1,USD,M,IMF,US,United States
2013-09-30,1,USD,M,IMF,US,United States
2013-10-31,1,USD,M,IMF,US,United States
2013-11-30,1,USD,M,IMF,US,United States
2013-12-31,1,USD,M,IMF,US,United States
2014-01-31,1,USD,M,IMF,US,United States
2014-02-28,1,USD,M,IMF,US,United States
2014-03-31,1,USD,M,IMF,US,United States
2014-04-30,1,USD,M,IMF,US,United States
2014-05-31,1,USD,M,IMF,US,United States
2014-06-30,1,USD,M,IMF,US,United States
2014-07-31,1,USD,M,IMF,US,United States
2014-08-31,1,USD,M,IMF,US,United States
2014-09-30,1,USD,M,IMF,US,United States
2014-10-31,1,USD,M,IMF,US,United States
2014-11-30,1,USD,M,IMF,US,United States
2014-12-31,1,USD,M,IMF,US,United States
2015-01-31,1,USD,M,IMF,US,United States
2015-02-28,1,USD,M,IMF,US,United States
2015-03-31,1,USD,M,IMF,US,United States
2015-04-30,1,USD,M,IMF,US,United States
2015-05-31,1,USD,M,IMF,US,United States
2015-06-30,1,USD,M,IMF,US,United States
2015-07-31,1,USD,M,IMF,US,United States
2015-08-31,1,USD,M,IMF,US,United States
2015-09-30,1,USD,M,IMF,US,United States
2015-10-31,1,USD,M,IMF,US,United States
2015-11-30,1,USD,M,IMF,US,United States
2015-12-31,1,USD,M,IMF,US,United States
2016-01-31,1,USD,M,IMF,US,United States
2016-02-29,1,USD,M,IMF,US,United States
2016-03-31,1,USD,M,IMF,US,United States
2016-04-30,1,USD,M,IMF,US,United States
2016-05-31,1,USD,M,IMF,US,United States
2016-06-30,1,USD,M,IMF,US,United States
2016-07-31,1,USD,M,IMF,US,United States
2016-08-31,1,USD,M,IMF,US,United States
2016-09-30,1,USD,M,IMF,US,United States
2016-10-31,1,USD,M,IMF,US,United States
2016-11-30,1,USD,M,IMF,US,United States
2016-12-31,1,USD,M,IMF,US,United States
2017-01-31,1,USD,M,IMF,US,United States
2017-02-28,1,USD,M,IMF,US,United States
2017-03-31,1,USD,M,IMF,US,United States
2017-04-30,1,USD,M,IMF,US,United States
2017-05-31,1,USD,M,IMF,US,United States
2017-06-30,1,USD,M,IMF,US,United States
2017-07-31,1,USD,M,IMF,US,United States
2017-08-31,1,USD,M,IMF,US,United States
2017-09-30,1,USD,M,IMF,US,United States
2017-10-31,1,USD,M,IMF,US,United States
2017-11-30,1,USD,M,IMF,US,United States
2017-12-31,1,USD,M,IMF,US,United States
2018-01-31,1,USD,M,IMF,US,United States
2018-02-28,1,USD,M,IMF,US,United States
2018-03-31,1,USD,M,IMF,US,United States
2018-04-30,1,USD,M,IMF,US,United States
2018-05-31,1,USD,M,IMF,US,United States
2018-06-30,1,USD,M,IMF,US,United States
2018-07-31,1,USD,M,IMF,US,United States
2018-08-31,1,USD,M,IMF,US,United States
2018-09-30,1,USD,M,IMF,US,United States
2018-10-31,1,USD,M,IMF,US,United States
2018-11-30,1,USD,M,IMF,US,United States
2018-12-31,1,USD,M,IMF,US,United States
2019-01-31,1,USD,M,IMF,US,United States
2019-02-28,1,USD,M,IMF,US,United States
2019-03-31,1,USD,M,IMF,US,United States
2019-04-30,1,USD,M,IMF,US,United States
2019-05-31,1,USD,M,IMF,US,United States
2019-06-30,1,USD,M,IMF,US,United States
2019-07-31,1,USD,M,IMF,US,United States
2019-08-31,1,USD,M,IMF,US,United States
2019-09-30,1,USD,M,IMF,US,United States
2019-10-31,1,USD,M,IMF,US,United States
2019-11-30,1,USD,M,IMF,US,United States
2019-12-31,1,USD,M,IMF,US,United States
2020-01-31,1,USD,M,IMF,US,United States
2020-02-29,1,USD,M,IMF,US,United States
2020-03-31,1,USD,M,IMF,US,United States
2020-04-30,1,USD,M,IMF,US,United States
2020-05-31,1,USD,M,IMF,US,United States
2020-06-30,1,USD,M,IMF,US,United States
2020-07-31,1,USD,M,IMF,US,United States
2020-08-31,1,USD,M,IMF,US,United States
2020-09-30,1,USD,M,IMF,US,United States
2020-10-31,1,USD,M,IMF,US,United States
2020-11-30,1,USD,M,IMF,US,United States
2020-12-31,1,USD,M,IMF,US,United States
2021-01-31,1,USD,M,IMF,US,United States
2021-02-28,1,USD,M,IMF,US,United States
2021-03-31,1,USD,M,IMF,US,United States
2021-04-30,1,USD,M,IMF,US,United States
2021-05-31,1,USD,M,IMF,US,United States
2021-06-30,1,USD,M,IMF,US,United States
2021-07-31,1,USD,M,IMF,US,United States
2021-08-31,1,USD,M,IMF,US,United States
2021-09-30,1,USD,M,IMF,US,United States
2021-10-31,1,USD,M,IMF,US,United States
2021-11-30,1,USD,M,IMF,US,United States
2021-12-31,1,USD,M,IMF,US,United States
2022-01-31,1,USD,M,IMF,US,United States
2022-02-28,1,USD,M,IMF,US,United States
2022-03-31,1,USD,M,IMF,US,United States
2022-04-30,1,USD,M,IMF,US,United States
2022-05-31,1,USD,M,IMF,US,United States
2022-06-30,1,USD,M,IMF,US,United States
2022-07-31,1,USD,M,IMF,US,United States
2022-08-31,1,USD,M,IMF,US,United States
2022-09-30,1,USD,M,IMF,US,United States
2022-10-31,1,USD,M,IMF,US,United States
2022-11-30,1,USD,M,IMF,US,United States
2022-12-31,1,USD,M,IMF,US,United States
2023-01-31,1,USD,M,IMF,US,United States
2023-02-28,1,USD,M,IMF,US,United States
2023-03-31,1,USD,M,IMF,US,United States
2023-04-30,1,USD,M,IMF,US,United States
2023-05-31,1,USD,M,IMF,US,United States
2023-06-30,1,USD,M,IMF,US,United States
2023-07-31,1,USD,M,IMF,US,United States
2023-08-31,1,USD,M,IMF,US,United States
2023-09-30,1,USD,M,IMF,US,United States
2023-10-31,1,USD,M,IMF,US,United States
2023-11-30,1,USD,M,IMF,US,United States
2023-12-31,1,USD,M,IMF,US,United States
2024-01-31,1,USD,M,IMF,US,United States
2024-02-29,1,USD,M,IMF,US,United States
2024-03-31,1,USD,M,IMF,US,United States
2024-04-30,1,USD,M,IMF,US,United States
1964-01-31,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-02-29,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-03-31,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-04-30,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-05-31,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-06-30,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-07-31,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-08-31,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-09-30,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-10-31,1.64E-05,UYW,M,IMF,UY,Uruguay
1964-11-30,1.8699999999E-05,UYW,M,IMF,UY,Uruguay
1964-12-31,1.8699999999E-05,UYW,M,IMF,UY,Uruguay
1965-01-31,1.8699999999E-05,UYW,M,IMF,UY,Uruguay
1965-02-28,1.8699999999E-05,UYW,M,IMF,UY,Uruguay
1965-03-31,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-04-30,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-05-31,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-06-30,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-07-31,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-08-31,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-09-30,2.4E-05,UYW,M,IMF,UY,Uruguay
1965-10-31,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1965-11-30,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1965-12-31,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1966-01-31,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1966-02-28,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1966-03-31,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1966-04-30,5.9899999999E-05,UYW,M,IMF,UY,Uruguay
1966-05-31,6.47E-05,UYW,M,IMF,UY,Uruguay
1966-06-30,6.3799999999E-05,UYW,M,IMF,UY,Uruguay
1966-07-31,6.3899999999E-05,UYW,M,IMF,UY,Uruguay
1966-08-31,6.42E-05,UYW,M,IMF,UY,Uruguay
1966-09-30,6.8299999999E-05,UYW,M,IMF,UY,Uruguay
1966-10-31,6.8299999999E-05,UYW,M,IMF,UY,Uruguay
1966-11-30,7.5299999999E-05,UYW,M,IMF,UY,Uruguay
1966-12-31,7.62E-05,UYW,M,IMF,UY,Uruguay
1967-01-31,7.62E-05,UYW,M,IMF,UY,Uruguay
1967-02-28,7.9799999999E-05,UYW,M,IMF,UY,Uruguay
1967-03-31,8.59E-05,UYW,M,IMF,UY,Uruguay
1967-04-30,8.59E-05,UYW,M,IMF,UY,Uruguay
1967-05-31,8.8299999999E-05,UYW,M,IMF,UY,Uruguay
1967-06-30,8.8299999999E-05,UYW,M,IMF,UY,Uruguay
1967-07-31,8.8299999999E-05,UYW,M,IMF,UY,Uruguay
1967-08-31,9.9E-05,UYW,M,IMF,UY,Uruguay
1967-09-30,9.9E-05,UYW,M,IMF,UY,Uruguay
1967-10-31,9.9E-05,UYW,M,IMF,UY,Uruguay
1967-11-30,0.0002,UYW,M,IMF,UY,Uruguay
1967-12-31,0.0002,UYW,M,IMF,UY,Uruguay
1968-01-31,0.0002,UYW,M,IMF,UY,Uruguay
1968-02-29,0.0002,UYW,M,IMF,UY,Uruguay
1968-03-31,0.0002,UYW,M,IMF,UY,Uruguay
1968-04-30,0.00025,UYW,M,IMF,UY,Uruguay
1968-05-31,0.00025,UYW,M,IMF,UY,Uruguay
1968-06-30,0.00025,UYW,M,IMF,UY,Uruguay
1968-07-31,0.00025,UYW,M,IMF,UY,Uruguay
1968-08-31,0.00025,UYW,M,IMF,UY,Uruguay
1968-09-30,0.00025,UYW,M,IMF,UY,Uruguay
1968-10-31,0.00025,UYW,M,IMF,UY,Uruguay
1968-11-30,0.00025,UYW,M,IMF,UY,Uruguay
1968-12-31,0.00025,UYW,M,IMF,UY,Uruguay
1969-01-31,0.000248,UYW,M,IMF,UY,Uruguay
1969-02-28,0.000248,UYW,M,IMF,UY,Uruguay
1969-03-31,0.000248,UYW,M,IMF,UY,Uruguay
1969-04-30,0.000248,UYW,M,IMF,UY,Uruguay
1969-05-31,0.000248,UYW,M,IMF,UY,Uruguay
1969-06-30,0.000248,UYW,M,IMF,UY,Uruguay
1969-07-31,0.000248,UYW,M,IMF,UY,Uruguay
1969-08-31,0.000248,UYW,M,IMF,UY,Uruguay
1969-09-30,0.000248,UYW,M,IMF,UY,Uruguay
1969-10-31,0.000248,UYW,M,IMF,UY,Uruguay
1969-11-30,0.000248,UYW,M,IMF,UY,Uruguay
1969-12-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-01-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-02-28,0.000248,UYW,M,IMF,UY,Uruguay
1970-03-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-04-30,0.000248,UYW,M,IMF,UY,Uruguay
1970-05-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-06-30,0.000248,UYW,M,IMF,UY,Uruguay
1970-07-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-08-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-09-30,0.000248,UYW,M,IMF,UY,Uruguay
1970-10-31,0.000248,UYW,M,IMF,UY,Uruguay
1970-11-30,0.000248,UYW,M,IMF,UY,Uruguay
1970-12-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-01-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-02-28,0.000248,UYW,M,IMF,UY,Uruguay
1971-03-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-04-30,0.000248,UYW,M,IMF,UY,Uruguay
1971-05-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-06-30,0.000248,UYW,M,IMF,UY,Uruguay
1971-07-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-08-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-09-30,0.000248,UYW,M,IMF,UY,Uruguay
1971-10-31,0.000248,UYW,M,IMF,UY,Uruguay
1971-11-30,0.000248,UYW,M,IMF,UY,Uruguay
1971-12-31,0.000248,UYW,M,IMF,UY,Uruguay
1972-01-31,0.000248,UYW,M,IMF,UY,Uruguay
1972-02-29,0.000248,UYW,M,IMF,UY,Uruguay
1972-03-31,0.000495,UYW,M,IMF,UY,Uruguay
1972-04-30,0.000519,UYW,M,IMF,UY,Uruguay
1972-05-31,0.000539,UYW,M,IMF,UY,Uruguay
1972-06-30,0.000566,UYW,M,IMF,UY,Uruguay
1972-07-31,0.000566,UYW,M,IMF,UY,Uruguay
1972-08-31,0.000592,UYW,M,IMF,UY,Uruguay
1972-09-30,0.000641,UYW,M,IMF,UY,Uruguay
1972-10-31,0.000673,UYW,M,IMF,UY,Uruguay
1972-11-30,0.000698,UYW,M,IMF,UY,Uruguay
1972-12-31,0.000725,UYW,M,IMF,UY,Uruguay
1973-01-31,0.000751,UYW,M,IMF,UY,Uruguay
1973-02-28,0.000846,UYW,M,IMF,UY,Uruguay
1973-03-31,0.000837,UYW,M,IMF,UY,Uruguay
1973-04-30,0.000853,UYW,M,IMF,UY,Uruguay
1973-05-31,0.000853,UYW,M,IMF,UY,Uruguay
1973-06-30,0.000868,UYW,M,IMF,UY,Uruguay
1973-07-31,0.000868,UYW,M,IMF,UY,Uruguay
1973-08-31,0.000868,UYW,M,IMF,UY,Uruguay
1973-09-30,0.000902,UYW,M,IMF,UY,Uruguay
1973-10-31,0.000916,UYW,M,IMF,UY,Uruguay
1973-11-30,0.000928,UYW,M,IMF,UY,Uruguay
1973-12-31,0.000928,UYW,M,IMF,UY,Uruguay
1974-01-31,0.000947,UYW,M,IMF,UY,Uruguay
1974-02-28,0.000975,UYW,M,IMF,UY,Uruguay
1974-03-31,0.001004,UYW,M,IMF,UY,Uruguay
1974-04-30,0.001073,UYW,M,IMF,UY,Uruguay
1974-05-31,0.001073,UYW,M,IMF,UY,Uruguay
1974-06-30,0.001119,UYW,M,IMF,UY,Uruguay
1974-07-31,0.001184,UYW,M,IMF,UY,Uruguay
1974-08-31,0.001255,UYW,M,IMF,UY,Uruguay
1974-09-30,0.0013,UYW,M,IMF,UY,Uruguay
1974-10-31,0.001378,UYW,M,IMF,UY,Uruguay
1974-11-30,0.001488,UYW,M,IMF,UY,Uruguay
1974-12-31,0.00164,UYW,M,IMF,UY,Uruguay
1975-01-31,0.001793,UYW,M,IMF,UY,Uruguay
1975-02-28,0.001901,UYW,M,IMF,UY,Uruguay
1975-03-31,0.002022,UYW,M,IMF,UY,Uruguay
1975-04-30,0.0023,UYW,M,IMF,UY,Uruguay
1975-05-31,0.0023,UYW,M,IMF,UY,Uruguay
1975-06-30,0.0023,UYW,M,IMF,UY,Uruguay
1975-07-31,0.0023,UYW,M,IMF,UY,Uruguay
1975-08-31,0.0023,UYW,M,IMF,UY,Uruguay
1975-09-30,0.00234,UYW,M,IMF,UY,Uruguay
1975-10-31,0.00245,UYW,M,IMF,UY,Uruguay
1975-11-30,0.00255,UYW,M,IMF,UY,Uruguay
1975-12-31,0.0027,UYW,M,IMF,UY,Uruguay
1976-01-31,0.00278,UYW,M,IMF,UY,Uruguay
1976-02-29,0.00294,UYW,M,IMF,UY,Uruguay
1976-03-31,0.00294,UYW,M,IMF,UY,Uruguay
1976-04-30,0.00301,UYW,M,IMF,UY,Uruguay
1976-05-31,0.00315,UYW,M,IMF,UY,Uruguay
1976-06-30,0.00327,UYW,M,IMF,UY,Uruguay
1976-07-31,0.0034,UYW,M,IMF,UY,Uruguay
1976-08-31,0.00351,UYW,M,IMF,UY,Uruguay
1976-09-30,0.00361,UYW,M,IMF,UY,Uruguay
1976-10-31,0.00378,UYW,M,IMF,UY,Uruguay
1976-11-30,0.00392,UYW,M,IMF,UY,Uruguay
1976-12-31,0.00396,UYW,M,IMF,UY,Uruguay
1977-01-31,0.00406,UYW,M,IMF,UY,Uruguay
1977-02-28,0.00417,UYW,M,IMF,UY,Uruguay
1977-03-31,0.00427,UYW,M,IMF,UY,Uruguay
1977-04-30,0.00438,UYW,M,IMF,UY,Uruguay
1977-05-31,0.0045,UYW,M,IMF,UY,Uruguay
1977-06-30,0.0046,UYW,M,IMF,UY,Uruguay
1977-07-31,0.00471,UYW,M,IMF,UY,Uruguay
1977-08-31,0.00487,UYW,M,IMF,UY,Uruguay
1977-09-30,0.00496,UYW,M,IMF,UY,Uruguay
1977-10-31,0.00522,UYW,M,IMF,UY,Uruguay
1977-11-30,0.00536,UYW,M,IMF,UY,Uruguay
1977-12-31,0.0054,UYW,M,IMF,UY,Uruguay
1978-01-31,0.00545,UYW,M,IMF,UY,Uruguay
1978-02-28,0.0054,UYW,M,IMF,UY,Uruguay
1978-03-31,0.00548,UYW,M,IMF,UY,Uruguay
1978-04-30,0.0056,UYW,M,IMF,UY,Uruguay
1978-05-31,0.00575,UYW,M,IMF,UY,Uruguay
1978-06-30,0.00592,UYW,M,IMF,UY,Uruguay
1978-07-31,0.0062,UYW,M,IMF,UY,Uruguay
1978-08-31,0.00635,UYW,M,IMF,UY,Uruguay
1978-09-30,0.00654,UYW,M,IMF,UY,Uruguay
1978-10-31,0.006725,UYW,M,IMF,UY,Uruguay
1978-11-30,0.006895,UYW,M,IMF,UY,Uruguay
1978-12-31,0.007036,UYW,M,IMF,UY,Uruguay
1979-01-31,0.00718,UYW,M,IMF,UY,Uruguay
1979-02-28,0.007341,UYW,M,IMF,UY,Uruguay
1979-03-31,0.007484,UYW,M,IMF,UY,Uruguay
1979-04-30,0.007628,UYW,M,IMF,UY,Uruguay
1979-05-31,0.007766,UYW,M,IMF,UY,Uruguay
1979-06-30,0.007898,UYW,M,IMF,UY,Uruguay
1979-07-31,0.008014,UYW,M,IMF,UY,Uruguay
1979-08-31,0.008121,UYW,M,IMF,UY,Uruguay
1979-09-30,0.008218,UYW,M,IMF,UY,Uruguay
1979-10-31,0.008301,UYW,M,IMF,UY,Uruguay
1979-11-30,0.008379,UYW,M,IMF,UY,Uruguay
1979-12-31,0.008443,UYW,M,IMF,UY,Uruguay
1980-01-31,0.008507,UYW,M,IMF,UY,Uruguay
1980-02-29,0.008572,UYW,M,IMF,UY,Uruguay
1980-03-31,0.008637,UYW,M,IMF,UY,Uruguay
1980-04-30,0.008741,UYW,M,IMF,UY,Uruguay
1980-05-31,0.0089861,UYW,M,IMF,UY,Uruguay
1980-06-30,0.008981,UYW,M,IMF,UY,Uruguay
1980-07-31,0.009081,UYW,M,IMF,UY,Uruguay
1980-08-31,0.009285,UYW,M,IMF,UY,Uruguay
1980-09-30,0.00918,UYW,M,IMF,UY,Uruguay
1980-10-31,0.009661,UYW,M,IMF,UY,Uruguay
1980-11-30,0.009831,UYW,M,IMF,UY,Uruguay
1980-12-31,0.01,UYW,M,IMF,UY,Uruguay
1981-01-31,0.01017,UYW,M,IMF,UY,Uruguay
1981-02-28,0.01029,UYW,M,IMF,UY,Uruguay
1981-03-31,0.010411,UYW,M,IMF,UY,Uruguay
1981-04-30,0.010534,UYW,M,IMF,UY,Uruguay
1981-05-31,0.010658,UYW,M,IMF,UY,Uruguay
1981-06-30,0.010783,UYW,M,IMF,UY,Uruguay
1981-07-31,0.01091,UYW,M,IMF,UY,Uruguay
1981-08-31,0.011038,UYW,M,IMF,UY,Uruguay
1981-09-30,0.011167,UYW,M,IMF,UY,Uruguay
1981-10-31,0.011298,UYW,M,IMF,UY,Uruguay
1981-11-30,0.01143,UYW,M,IMF,UY,Uruguay
1981-12-31,0.011561,UYW,M,IMF,UY,Uruguay
1982-01-31,0.011699,UYW,M,IMF,UY,Uruguay
1982-02-28,0.011836,UYW,M,IMF,UY,Uruguay
1982-03-31,0.011975,UYW,M,IMF,UY,Uruguay
1982-04-30,0.012137,UYW,M,IMF,UY,Uruguay
1982-05-31,0.012301,UYW,M,IMF,UY,Uruguay
1982-06-30,0.012467,UYW,M,IMF,UY,Uruguay
1982-07-31,0.012702,UYW,M,IMF,UY,Uruguay
1982-08-31,0.012942,UYW,M,IMF,UY,Uruguay
1982-09-30,0.013227,UYW,M,IMF,UY,Uruguay
1982-10-31,0.013518,UYW,M,IMF,UY,Uruguay
1982-11-30,0.01875,UYW,M,IMF,UY,Uruguay
1982-12-31,0.0335,UYW,M,IMF,UY,Uruguay
1983-01-31,0.026,UYW,M,IMF,UY,Uruguay
1983-02-28,0.031,UYW,M,IMF,UY,Uruguay
1983-03-31,0.0325,UYW,M,IMF,UY,Uruguay
1983-04-30,0.0325,UYW,M,IMF,UY,Uruguay
1983-05-31,0.0325,UYW,M,IMF,UY,Uruguay
1983-06-30,0.03225,UYW,M,IMF,UY,Uruguay
1983-07-31,0.03414,UYW,M,IMF,UY,Uruguay
1983-08-31,0.03575,UYW,M,IMF,UY,Uruguay
1983-09-30,0.03655,UYW,M,IMF,UY,Uruguay
1983-10-31,0.03762,UYW,M,IMF,UY,Uruguay
1983-11-30,0.03902,UYW,M,IMF,UY,Uruguay
1983-12-31,0.043,UYW,M,IMF,UY,Uruguay
1984-01-31,0.0465,UYW,M,IMF,UY,Uruguay
1984-02-29,0.04715,UYW,M,IMF,UY,Uruguay
1984-03-31,0.055,UYW,M,IMF,UY,Uruguay
1984-04-30,0.0505,UYW,M,IMF,UY,Uruguay
1984-05-31,0.0535,UYW,M,IMF,UY,Uruguay
1984-06-30,0.05375,UYW,M,IMF,UY,Uruguay
1984-07-31,0.055,UYW,M,IMF,UY,Uruguay
1984-08-31,0.0575,UYW,M,IMF,UY,Uruguay
1984-09-30,0.05825,UYW,M,IMF,UY,Uruguay
1984-10-31,0.0635,UYW,M,IMF,UY,Uruguay
1984-11-30,0.06825,UYW,M,IMF,UY,Uruguay
1984-12-31,0.074,UYW,M,IMF,UY,Uruguay
1985-01-31,0.0775,UYW,M,IMF,UY,Uruguay
1985-02-28,0.09,UYW,M,IMF,UY,Uruguay
1985-03-31,0.091,UYW,M,IMF,UY,Uruguay
1985-04-30,0.0915,UYW,M,IMF,UY,Uruguay
1985-05-31,0.09375,UYW,M,IMF,UY,Uruguay
1985-06-30,0.096,UYW,M,IMF,UY,Uruguay
1985-07-31,0.1025,UYW,M,IMF,UY,Uruguay
1985-08-31,0.10975,UYW,M,IMF,UY,Uruguay
1985-09-30,0.11325,UYW,M,IMF,UY,Uruguay
1985-10-31,0.1175,UYW,M,IMF,UY,Uruguay
1985-11-30,0.12325,UYW,M,IMF,UY,Uruguay
1985-12-31,0.12475,UYW,M,IMF,UY,Uruguay
1986-01-31,0.12925,UYW,M,IMF,UY,Uruguay
1986-02-28,0.13375,UYW,M,IMF,UY,Uruguay
1986-03-31,0.13725,UYW,M,IMF,UY,Uruguay
1986-04-30,0.142,UYW,M,IMF,UY,Uruguay
1986-05-31,0.147,UYW,M,IMF,UY,Uruguay
1986-06-30,0.1495,UYW,M,IMF,UY,Uruguay
1986-07-31,0.1555,UYW,M,IMF,UY,Uruguay
1986-08-31,0.1605,UYW,M,IMF,UY,Uruguay
1986-09-30,0.161,UYW,M,IMF,UY,Uruguay
1986-10-31,0.169,UYW,M,IMF,UY,Uruguay
1986-11-30,0.17475,UYW,M,IMF,UY,Uruguay
1986-12-31,0.18,UYW,M,IMF,UY,Uruguay
1987-01-31,0.187,UYW,M,IMF,UY,Uruguay
1987-02-28,0.194,UYW,M,IMF,UY,Uruguay
1987-03-31,0.2,UYW,M,IMF,UY,Uruguay
1987-04-30,0.208,UYW,M,IMF,UY,Uruguay
1987-05-31,0.2145,UYW,M,IMF,UY,Uruguay
1987-06-30,0.2215,UYW,M,IMF,UY,Uruguay
1987-07-31,0.2295,UYW,M,IMF,UY,Uruguay
1987-08-31,0.238,UYW,M,IMF,UY,Uruguay
1987-09-30,0.2485,UYW,M,IMF,UY,Uruguay
1987-10-31,0.2585,UYW,M,IMF,UY,Uruguay
1987-11-30,0.2685,UYW,M,IMF,UY,Uruguay
1987-12-31,0.2795,UYW,M,IMF,UY,Uruguay
1988-01-31,0.291,UYW,M,IMF,UY,Uruguay
1988-02-29,0.3025,UYW,M,IMF,UY,Uruguay
1988-03-31,0.316,UYW,M,IMF,UY,Uruguay
1988-04-30,0.328,UYW,M,IMF,UY,Uruguay
1988-05-31,0.34,UYW,M,IMF,UY,Uruguay
1988-06-30,0.3525,UYW,M,IMF,UY,Uruguay
1988-07-31,0.3665,UYW,M,IMF,UY,Uruguay
1988-08-31,0.381,UYW,M,IMF,UY,Uruguay
1988-09-30,0.396,UYW,M,IMF,UY,Uruguay
1988-10-31,0.413,UYW,M,IMF,UY,Uruguay
1988-11-30,0.432,UYW,M,IMF,UY,Uruguay
1988-12-31,0.45,UYW,M,IMF,UY,Uruguay
1989-01-31,0.466,UYW,M,IMF,UY,Uruguay
1989-02-28,0.4835,UYW,M,IMF,UY,Uruguay
1989-03-31,0.506,UYW,M,IMF,UY,Uruguay
1989-04-30,0.531,UYW,M,IMF,UY,Uruguay
1989-05-31,0.556,UYW,M,IMF,UY,Uruguay
1989-06-30,0.588,UYW,M,IMF,UY,Uruguay
1989-07-31,0.623,UYW,M,IMF,UY,Uruguay
1989-08-31,0.657,UYW,M,IMF,UY,Uruguay
1989-09-30,0.689,UYW,M,IMF,UY,Uruguay
1989-10-31,0.727,UYW,M,IMF,UY,Uruguay
1989-11-30,0.765,UYW,M,IMF,UY,Uruguay
1989-12-31,0.804,UYW,M,IMF,UY,Uruguay
1990-01-31,0.85,UYW,M,IMF,UY,Uruguay
1990-02-28,0.895,UYW,M,IMF,UY,Uruguay
1990-03-31,0.967,UYW,M,IMF,UY,Uruguay
1990-04-30,1.045,UYW,M,IMF,UY,Uruguay
1990-05-31,1.118,UYW,M,IMF,UY,Uruguay
1990-06-30,1.18,UYW,M,IMF,UY,Uruguay
1990-07-31,1.225,UYW,M,IMF,UY,Uruguay
1990-08-31,1.28,UYW,M,IMF,UY,Uruguay
1990-09-30,1.319,UYW,M,IMF,UY,Uruguay
1990-10-31,1.405,UYW,M,IMF,UY,Uruguay
1990-11-30,1.496,UYW,M,IMF,UY,Uruguay
1990-12-31,1.593,UYW,M,IMF,UY,Uruguay
1991-01-31,1.657,UYW,M,IMF,UY,Uruguay
1991-02-28,1.726,UYW,M,IMF,UY,Uruguay
1991-03-31,1.772,UYW,M,IMF,UY,Uruguay
1991-04-30,1.867,UYW,M,IMF,UY,Uruguay
1991-05-31,1.92,UYW,M,IMF,UY,Uruguay
1991-06-30,1.987,UYW,M,IMF,UY,Uruguay
1991-07-31,2.065,UYW,M,IMF,UY,Uruguay
1991-08-31,2.149,UYW,M,IMF,UY,Uruguay
1991-09-30,2.235,UYW,M,IMF,UY,Uruguay
1991-10-31,2.323,UYW,M,IMF,UY,Uruguay
1991-11-30,2.409,UYW,M,IMF,UY,Uruguay
1991-12-31,2.488,UYW,M,IMF,UY,Uruguay
1992-01-31,2.564,UYW,M,IMF,UY,Uruguay
1992-02-29,2.665,UYW,M,IMF,UY,Uruguay
1992-03-31,2.772,UYW,M,IMF,UY,Uruguay
1992-04-30,2.883,UYW,M,IMF,UY,Uruguay
1992-05-31,2.958,UYW,M,IMF,UY,Uruguay
1992-06-30,3.046,UYW,M,IMF,UY,Uruguay
1992-07-31,3.123,UYW,M,IMF,UY,Uruguay
1992-08-31,3.201,UYW,M,IMF,UY,Uruguay
1992-09-30,3.28,UYW,M,IMF,UY,Uruguay
1992-10-31,3.345,UYW,M,IMF,UY,Uruguay
1992-11-30,3.412,UYW,M,IMF,UY,Uruguay
1992-12-31,3.48,UYW,M,IMF,UY,Uruguay
1993-01-31,3.55,UYW,M,IMF,UY,Uruguay
1993-02-28,3.621,UYW,M,IMF,UY,Uruguay
1993-03-31,3.693,UYW,M,IMF,UY,Uruguay
1993-04-30,3.767,UYW,M,IMF,UY,Uruguay
1993-05-31,3.842,UYW,M,IMF,UY,Uruguay
1993-06-30,4,UYW,M,IMF,UY,Uruguay
1993-07-31,4.04,UYW,M,IMF,UY,Uruguay
1993-08-31,4.08,UYW,M,IMF,UY,Uruguay
1993-09-30,4.159,UYW,M,IMF,UY,Uruguay
1993-10-31,4.243,UYW,M,IMF,UY,Uruguay
1993-11-30,4.328,UYW,M,IMF,UY,Uruguay
1993-12-31,4.416,UYW,M,IMF,UY,Uruguay
1994-01-31,4.501,UYW,M,IMF,UY,Uruguay
1994-02-28,4.595,UYW,M,IMF,UY,Uruguay
1994-03-31,4.686,UYW,M,IMF,UY,Uruguay
1994-04-30,4.777,UYW,M,IMF,UY,Uruguay
1994-05-31,4.88,UYW,M,IMF,UY,Uruguay
1994-06-30,4.985,UYW,M,IMF,UY,Uruguay
1994-07-31,5.08,UYW,M,IMF,UY,Uruguay
1994-08-31,5.315,UYW,M,IMF,UY,Uruguay
1994-09-30,5.57,UYW,M,IMF,UY,Uruguay
1994-10-31,5.387,UYW,M,IMF,UY,Uruguay
1994-11-30,5.515,UYW,M,IMF,UY,Uruguay
1994-12-31,5.601,UYW,M,IMF,UY,Uruguay
1995-01-31,5.717,UYW,M,IMF,UY,Uruguay
1995-02-28,5.817,UYW,M,IMF,UY,Uruguay
1995-03-31,5.919,UYW,M,IMF,UY,Uruguay
1995-04-30,6.06,UYW,M,IMF,UY,Uruguay
1995-05-31,6.19,UYW,M,IMF,UY,Uruguay
1995-06-30,6.314,UYW,M,IMF,UY,Uruguay
1995-07-31,6.44,UYW,M,IMF,UY,Uruguay
1995-08-31,6.575,UYW,M,IMF,UY,Uruguay
1995-09-30,6.696,UYW,M,IMF,UY,Uruguay
1995-10-31,6.839,UYW,M,IMF,UY,Uruguay
1995-11-30,6.972,UYW,M,IMF,UY,Uruguay
1995-12-31,7.111,UYW,M,IMF,UY,Uruguay
1996-01-31,7.253,UYW,M,IMF,UY,Uruguay
1996-02-29,7.398,UYW,M,IMF,UY,Uruguay
1996-03-31,7.537,UYW,M,IMF,UY,Uruguay
1996-04-30,7.674,UYW,M,IMF,UY,Uruguay
1996-05-31,7.819,UYW,M,IMF,UY,Uruguay
1996-06-30,7.99,UYW,M,IMF,UY,Uruguay
1996-07-31,8.191,UYW,M,IMF,UY,Uruguay
1996-08-31,8.275,UYW,M,IMF,UY,Uruguay
1996-09-30,8.356,UYW,M,IMF,UY,Uruguay
1996-10-31,8.472,UYW,M,IMF,UY,Uruguay
1996-11-30,8.588,UYW,M,IMF,UY,Uruguay
1996-12-31,8.713,UYW,M,IMF,UY,Uruguay
1997-01-31,8.834,UYW,M,IMF,UY,Uruguay
1997-02-28,8.957,UYW,M,IMF,UY,Uruguay
1997-03-31,9.084,UYW,M,IMF,UY,Uruguay
1997-04-30,9.245,UYW,M,IMF,UY,Uruguay
1997-05-31,9.37,UYW,M,IMF,UY,Uruguay
1997-06-30,9.49,UYW,M,IMF,UY,Uruguay
1997-07-31,9.6,UYW,M,IMF,UY,Uruguay
1997-08-31,9.705,UYW,M,IMF,UY,Uruguay
1997-09-30,9.74,UYW,M,IMF,UY,Uruguay
1997-10-31,9.91,UYW,M,IMF,UY,Uruguay
1997-11-30,9.915,UYW,M,IMF,UY,Uruguay
1997-12-31,10.04,UYW,M,IMF,UY,Uruguay
1998-01-31,10.073,UYW,M,IMF,UY,Uruguay
1998-02-28,10.149,UYW,M,IMF,UY,Uruguay
1998-03-31,10.24,UYW,M,IMF,UY,Uruguay
1998-04-30,10.308,UYW,M,IMF,UY,Uruguay
1998-05-31,10.367,UYW,M,IMF,UY,Uruguay
1998-06-30,10.462,UYW,M,IMF,UY,Uruguay
1998-07-31,10.536,UYW,M,IMF,UY,Uruguay
1998-08-31,10.715,UYW,M,IMF,UY,Uruguay
1998-09-30,10.621,UYW,M,IMF,UY,Uruguay
1998-10-31,10.683,UYW,M,IMF,UY,Uruguay
1998-11-30,10.749,UYW,M,IMF,UY,Uruguay
1998-12-31,10.817,UYW,M,IMF,UY,Uruguay
1999-01-31,10.97,UYW,M,IMF,UY,Uruguay
1999-02-28,10.985,UYW,M,IMF,UY,Uruguay
1999-03-31,11.095,UYW,M,IMF,UY,Uruguay
1999-04-30,11.143,UYW,M,IMF,UY,Uruguay
1999-05-31,11.193,UYW,M,IMF,UY,Uruguay
1999-06-30,11.371,UYW,M,IMF,UY,Uruguay
1999-07-31,11.5,UYW,M,IMF,UY,Uruguay
1999-08-31,11.665,UYW,M,IMF,UY,Uruguay
1999-09-30,11.66,UYW,M,IMF,UY,Uruguay
1999-10-31,11.57,UYW,M,IMF,UY,Uruguay
1999-11-30,11.549,UYW,M,IMF,UY,Uruguay
1999-12-31,11.615,UYW,M,IMF,UY,Uruguay
2000-01-31,11.687,UYW,M,IMF,UY,Uruguay
2000-02-29,11.76,UYW,M,IMF,UY,Uruguay
2000-03-31,11.842,UYW,M,IMF,UY,Uruguay
2000-04-30,11.894,UYW,M,IMF,UY,Uruguay
2000-05-31,12.01,UYW,M,IMF,UY,Uruguay
2000-06-30,12.105,UYW,M,IMF,UY,Uruguay
2000-07-31,12.23,UYW,M,IMF,UY,Uruguay
2000-08-31,12.35,UYW,M,IMF,UY,Uruguay
2000-09-30,12.258,UYW,M,IMF,UY,Uruguay
2000-10-31,12.385,UYW,M,IMF,UY,Uruguay
2000-11-30,12.408,UYW,M,IMF,UY,Uruguay
2000-12-31,12.515,UYW,M,IMF,UY,Uruguay
2001-01-31,12.557,UYW,M,IMF,UY,Uruguay
2001-02-28,12.632,UYW,M,IMF,UY,Uruguay
2001-03-31,12.825,UYW,M,IMF,UY,Uruguay
2001-04-30,12.94,UYW,M,IMF,UY,Uruguay
2001-05-31,13.155,UYW,M,IMF,UY,Uruguay
2001-06-30,13.74,UYW,M,IMF,UY,Uruguay
2001-07-31,13.17,UYW,M,IMF,UY,Uruguay
2001-08-31,13.535,UYW,M,IMF,UY,Uruguay
2001-09-30,13.705,UYW,M,IMF,UY,Uruguay
2001-10-31,14.065,UYW,M,IMF,UY,Uruguay
2001-11-30,13.825,UYW,M,IMF,UY,Uruguay
2001-12-31,14.768,UYW,M,IMF,UY,Uruguay
2002-01-31,14.35,UYW,M,IMF,UY,Uruguay
2002-02-28,14.98,UYW,M,IMF,UY,Uruguay
2002-03-31,15.63,UYW,M,IMF,UY,Uruguay
2002-04-30,16.56,UYW,M,IMF,UY,Uruguay
2002-05-31,16.57,UYW,M,IMF,UY,Uruguay
2002-06-30,18.5,UYW,M,IMF,UY,Uruguay
2002-07-31,25,UYW,M,IMF,UY,Uruguay
2002-08-31,28.8,UYW,M,IMF,UY,Uruguay
2002-09-30,27,UYW,M,IMF,UY,Uruguay
2002-10-31,27.05,UYW,M,IMF,UY,Uruguay
2002-11-30,27.35,UYW,M,IMF,UY,Uruguay
2002-12-31,27.2,UYW,M,IMF,UY,Uruguay
2003-01-31,28.35,UYW,M,IMF,UY,Uruguay
2003-02-28,28.5,UYW,M,IMF,UY,Uruguay
2003-03-31,28.9,UYW,M,IMF,UY,Uruguay
2003-04-30,29.4,UYW,M,IMF,UY,Uruguay
2003-05-31,27.85,UYW,M,IMF,UY,Uruguay
2003-06-30,27,UYW,M,IMF,UY,Uruguay
2003-07-31,27.4,UYW,M,IMF,UY,Uruguay
2003-08-31,27.8,UYW,M,IMF,UY,Uruguay
2003-09-30,28,UYW,M,IMF,UY,Uruguay
2003-10-31,28.5,UYW,M,IMF,UY,Uruguay
2003-11-30,28.9,UYW,M,IMF,UY,Uruguay
2003-12-31,29.3,UYW,M,IMF,UY,Uruguay
2004-01-31,29.4,UYW,M,IMF,UY,Uruguay
2004-02-29,29.45,UYW,M,IMF,UY,Uruguay
2004-03-31,29.65,UYW,M,IMF,UY,Uruguay
2004-04-30,29.7,UYW,M,IMF,UY,Uruguay
2004-05-31,29.65,UYW,M,IMF,UY,Uruguay
2004-06-30,29.65,UYW,M,IMF,UY,Uruguay
2004-07-31,29.4,UYW,M,IMF,UY,Uruguay
2004-08-31,28.75,UYW,M,IMF,UY,Uruguay
2004-09-30,27.35,UYW,M,IMF,UY,Uruguay
2004-10-31,26.9,UYW,M,IMF,UY,Uruguay
2004-11-30,26.7,UYW,M,IMF,UY,Uruguay
2004-12-31,26.35,UYW,M,IMF,UY,Uruguay
2005-01-31,24.65,UYW,M,IMF,UY,Uruguay
2005-02-28,25.4,UYW,M,IMF,UY,Uruguay
2005-03-31,25.5,UYW,M,IMF,UY,Uruguay
2005-04-30,25.05,UYW,M,IMF,UY,Uruguay
2005-05-31,24,UYW,M,IMF,UY,Uruguay
2005-06-30,24.55,UYW,M,IMF,UY,Uruguay
2005-07-31,24.5,UYW,M,IMF,UY,Uruguay
2005-08-31,24.2,UYW,M,IMF,UY,Uruguay
2005-09-30,23.9,UYW,M,IMF,UY,Uruguay
2005-10-31,23.25,UYW,M,IMF,UY,Uruguay
2005-11-30,23.4,UYW,M,IMF,UY,Uruguay
2005-12-31,24.1,UYW,M,IMF,UY,Uruguay
2006-01-31,24.15,UYW,M,IMF,UY,Uruguay
2006-02-28,24.2,UYW,M,IMF,UY,Uruguay
2006-03-31,24.15,UYW,M,IMF,UY,Uruguay
2006-04-30,23.9,UYW,M,IMF,UY,Uruguay
2006-05-31,23.7,UYW,M,IMF,UY,Uruguay
2006-06-30,23.8,UYW,M,IMF,UY,Uruguay
2006-07-31,23.95,UYW,M,IMF,UY,Uruguay
2006-08-31,23.9,UYW,M,IMF,UY,Uruguay
2006-09-30,23.85,UYW,M,IMF,UY,Uruguay
2006-10-31,23.8,UYW,M,IMF,UY,Uruguay
2006-11-30,24.3,UYW,M,IMF,UY,Uruguay
2006-12-31,24.4,UYW,M,IMF,UY,Uruguay
2007-01-31,24.2,UYW,M,IMF,UY,Uruguay
2007-02-28,24.35,UYW,M,IMF,UY,Uruguay
2007-03-31,24.05,UYW,M,IMF,UY,Uruguay
2007-04-30,23.95,UYW,M,IMF,UY,Uruguay
2007-05-31,23.95,UYW,M,IMF,UY,Uruguay
2007-06-30,23.9,UYW,M,IMF,UY,Uruguay
2007-07-31,23.65,UYW,M,IMF,UY,Uruguay
2007-08-31,23.55,UYW,M,IMF,UY,Uruguay
2007-09-30,23.1,UYW,M,IMF,UY,Uruguay
2007-10-31,22,UYW,M,IMF,UY,Uruguay
2007-11-30,21.85,UYW,M,IMF,UY,Uruguay
2007-12-31,21.5,UYW,M,IMF,UY,Uruguay
2008-01-31,21.026,UYW,M,IMF,UY,Uruguay
2008-02-29,20.849,UYW,M,IMF,UY,Uruguay
2008-03-31,20.345,UYW,M,IMF,UY,Uruguay
2008-04-30,19.949,UYW,M,IMF,UY,Uruguay
2008-05-31,19.745,UYW,M,IMF,UY,Uruguay
2008-06-30,19.418,UYW,M,IMF,UY,Uruguay
2008-07-31,19.195,UYW,M,IMF,UY,Uruguay
2008-08-31,19.257,UYW,M,IMF,UY,Uruguay
2008-09-30,21.44,UYW,M,IMF,UY,Uruguay
2008-10-31,23.15,UYW,M,IMF,UY,Uruguay
2008-11-30,23.95,UYW,M,IMF,UY,Uruguay
2008-12-31,24.35,UYW,M,IMF,UY,Uruguay
2009-01-31,22.7,UYW,M,IMF,UY,Uruguay
2009-02-28,23.75,UYW,M,IMF,UY,Uruguay
2009-03-31,24.05,UYW,M,IMF,UY,Uruguay
2009-04-30,23.909,UYW,M,IMF,UY,Uruguay
2009-05-31,23.4,UYW,M,IMF,UY,Uruguay
2009-06-30,23.402,UYW,M,IMF,UY,Uruguay
2009-07-31,23.25,UYW,M,IMF,UY,Uruguay
2009-08-31,22.532,UYW,M,IMF,UY,Uruguay
2009-09-30,21.45,UYW,M,IMF,UY,Uruguay
2009-10-31,20.8,UYW,M,IMF,UY,Uruguay
2009-11-30,20.093,UYW,M,IMF,UY,Uruguay
2009-12-31,19.627,UYW,M,IMF,UY,Uruguay
2010-01-31,19.6,UYW,M,IMF,UY,Uruguay
2010-02-28,19.81,UYW,M,IMF,UY,Uruguay
2010-03-31,19.452,UYW,M,IMF,UY,Uruguay
2010-04-30,19.2,UYW,M,IMF,UY,Uruguay
2010-05-31,19.149,UYW,M,IMF,UY,Uruguay
2010-06-30,21.119,UYW,M,IMF,UY,Uruguay
2010-07-31,20.85,UYW,M,IMF,UY,Uruguay
2010-08-31,20.797,UYW,M,IMF,UY,Uruguay
2010-09-30,20.296,UYW,M,IMF,UY,Uruguay
2010-10-31,20.001,UYW,M,IMF,UY,Uruguay
2010-11-30,19.95,UYW,M,IMF,UY,Uruguay
2010-12-31,20.094,UYW,M,IMF,UY,Uruguay
2011-01-31,19.669,UYW,M,IMF,UY,Uruguay
2011-02-28,19.5,UYW,M,IMF,UY,Uruguay
2011-03-31,19.193,UYW,M,IMF,UY,Uruguay
2011-04-30,18.95,UYW,M,IMF,UY,Uruguay
2011-05-31,18.6,UYW,M,IMF,UY,Uruguay
2011-06-30,18.4,UYW,M,IMF,UY,Uruguay
2011-07-31,18.418,UYW,M,IMF,UY,Uruguay
2011-08-31,18.631,UYW,M,IMF,UY,Uruguay
2011-09-30,20.25,UYW,M,IMF,UY,Uruguay
2011-10-31,19.326,UYW,M,IMF,UY,Uruguay
2011-11-30,19.857,UYW,M,IMF,UY,Uruguay
2011-12-31,19.898,UYW,M,IMF,UY,Uruguay
2012-01-31,19.611,UYW,M,IMF,UY,Uruguay
2012-02-29,19.288,UYW,M,IMF,UY,Uruguay
2012-03-31,19.542,UYW,M,IMF,UY,Uruguay
2012-04-30,19.793,UYW,M,IMF,UY,Uruguay
2012-05-31,21.235,UYW,M,IMF,UY,Uruguay
2012-06-30,21.914,UYW,M,IMF,UY,Uruguay
2012-07-31,21.558,UYW,M,IMF,UY,Uruguay
2012-08-31,21.405,UYW,M,IMF,UY,Uruguay
2012-09-30,20.98,UYW,M,IMF,UY,Uruguay
2012-10-31,19.901,UYW,M,IMF,UY,Uruguay
2012-11-30,19.651,UYW,M,IMF,UY,Uruguay
2012-12-31,19.399,UYW,M,IMF,UY,Uruguay
2013-01-31,19.143,UYW,M,IMF,UY,Uruguay
2013-02-28,19.114,UYW,M,IMF,UY,Uruguay
2013-03-31,18.945,UYW,M,IMF,UY,Uruguay
2013-04-30,18.943,UYW,M,IMF,UY,Uruguay
2013-05-31,20.268,UYW,M,IMF,UY,Uruguay
2013-06-30,20.547,UYW,M,IMF,UY,Uruguay
2013-07-31,21.5,UYW,M,IMF,UY,Uruguay
2013-08-31,22.589,UYW,M,IMF,UY,Uruguay
2013-09-30,22.038,UYW,M,IMF,UY,Uruguay
2013-10-31,21.523,UYW,M,IMF,UY,Uruguay
2013-11-30,21.159,UYW,M,IMF,UY,Uruguay
2013-12-31,21.389,UYW,M,IMF,UY,Uruguay
2014-01-31,22.178,UYW,M,IMF,UY,Uruguay
2014-02-28,22.455,UYW,M,IMF,UY,Uruguay
2014-03-31,22.634,UYW,M,IMF,UY,Uruguay
2014-04-30,23.027,UYW,M,IMF,UY,Uruguay
2014-05-31,22.914,UYW,M,IMF,UY,Uruguay
2014-06-30,22.88,UYW,M,IMF,UY,Uruguay
2014-07-31,23.301,UYW,M,IMF,UY,Uruguay
2014-08-31,23.718,UYW,M,IMF,UY,Uruguay
2014-09-30,24.665,UYW,M,IMF,UY,Uruguay
2014-10-31,24.162,UYW,M,IMF,UY,Uruguay
2014-11-30,23.69,UYW,M,IMF,UY,Uruguay
2014-12-31,24.333,UYW,M,IMF,UY,Uruguay
2015-01-31,24.449,UYW,M,IMF,UY,Uruguay
2015-02-28,24.64,UYW,M,IMF,UY,Uruguay
2015-03-31,25.677,UYW,M,IMF,UY,Uruguay
2015-04-30,26.381,UYW,M,IMF,UY,Uruguay
2015-05-31,26.776,UYW,M,IMF,UY,Uruguay
2015-06-30,27.021,UYW,M,IMF,UY,Uruguay
2015-07-31,28.478,UYW,M,IMF,UY,Uruguay
2015-08-31,28.544,UYW,M,IMF,UY,Uruguay
2015-09-30,29.097,UYW,M,IMF,UY,Uruguay
2015-10-31,29.365,UYW,M,IMF,UY,Uruguay
2015-11-30,29.581,UYW,M,IMF,UY,Uruguay
2015-12-31,29.873,UYW,M,IMF,UY,Uruguay
2016-01-31,31.008,UYW,M,IMF,UY,Uruguay
2016-02-29,32.297,UYW,M,IMF,UY,Uruguay
2016-03-31,31.718,UYW,M,IMF,UY,Uruguay
2016-04-30,31.518,UYW,M,IMF,UY,Uruguay
2016-05-31,30.757,UYW,M,IMF,UY,Uruguay
2016-06-30,30.583,UYW,M,IMF,UY,Uruguay
2016-07-31,29.752,UYW,M,IMF,UY,Uruguay
2016-08-31,28.798,UYW,M,IMF,UY,Uruguay
2016-09-30,28.38,UYW,M,IMF,UY,Uruguay
2016-10-31,28.279,UYW,M,IMF,UY,Uruguay
2016-11-30,28.949,UYW,M,IMF,UY,Uruguay
2016-12-31,29.256,UYW,M,IMF,UY,Uruguay
2017-01-31,28.185,UYW,M,IMF,UY,Uruguay
2017-02-28,28.523,UYW,M,IMF,UY,Uruguay
2017-03-31,28.523,UYW,M,IMF,UY,Uruguay
2017-04-30,28.109,UYW,M,IMF,UY,Uruguay
2017-05-31,28.278,UYW,M,IMF,UY,Uruguay
2017-06-30,28.481,UYW,M,IMF,UY,Uruguay
2017-07-31,28.244,UYW,M,IMF,UY,Uruguay
2017-08-31,28.82,UYW,M,IMF,UY,Uruguay
2017-09-30,28.951,UYW,M,IMF,UY,Uruguay
2017-10-31,29.147,UYW,M,IMF,UY,Uruguay
2017-11-30,28.969,UYW,M,IMF,UY,Uruguay
2017-12-31,28.764,UYW,M,IMF,UY,Uruguay
2018-01-31,28.371,UYW,M,IMF,UY,Uruguay
2018-02-28,28.314,UYW,M,IMF,UY,Uruguay
2018-03-31,28.354,UYW,M,IMF,UY,Uruguay
2018-04-30,28.596,UYW,M,IMF,UY,Uruguay
2018-05-31,31.192,UYW,M,IMF,UY,Uruguay
2018-06-30,31.466,UYW,M,IMF,UY,Uruguay
2018-07-31,30.553,UYW,M,IMF,UY,Uruguay
2018-08-31,32.339,UYW,M,IMF,UY,Uruguay
2018-09-30,33.214,UYW,M,IMF,UY,Uruguay
2018-10-31,32.827,UYW,M,IMF,UY,Uruguay
2018-11-30,32.181,UYW,M,IMF,UY,Uruguay
2018-12-31,32.39,UYW,M,IMF,UY,Uruguay
2019-01-31,32.475,UYW,M,IMF,UY,Uruguay
2019-02-28,32.651,UYW,M,IMF,UY,Uruguay
2019-03-31,33.484,UYW,M,IMF,UY,Uruguay
2019-04-30,34.981,UYW,M,IMF,UY,Uruguay
2019-05-31,35.252,UYW,M,IMF,UY,Uruguay
2019-06-30,35.182,UYW,M,IMF,UY,Uruguay
2019-07-31,34.35,UYW,M,IMF,UY,Uruguay
2019-08-31,36.642,UYW,M,IMF,UY,Uruguay
2019-09-30,36.939,UYW,M,IMF,UY,Uruguay
2019-10-31,37.416,UYW,M,IMF,UY,Uruguay
2019-11-30,37.84,UYW,M,IMF,UY,Uruguay
2019-12-31,37.336,UYW,M,IMF,UY,Uruguay
2020-01-31,37.531,UYW,M,IMF,UY,Uruguay
2020-02-29,39.152,UYW,M,IMF,UY,Uruguay
2020-03-31,43.008,UYW,M,IMF,UY,Uruguay
2020-04-30,42.257,UYW,M,IMF,UY,Uruguay
2020-05-31,43.308,UYW,M,IMF,UY,Uruguay
2020-06-30,42.212,UYW,M,IMF,UY,Uruguay
2020-07-31,42.376,UYW,M,IMF,UY,Uruguay
2020-08-31,42.587,UYW,M,IMF,UY,Uruguay
2020-09-30,42.575,UYW,M,IMF,UY,Uruguay
2020-10-31,43.003,UYW,M,IMF,UY,Uruguay
2020-11-30,42.521,UYW,M,IMF,UY,Uruguay
2020-12-31,42.34,UYW,M,IMF,UY,Uruguay
2021-01-31,42.278,UYW,M,IMF,UY,Uruguay
2021-02-28,43.145,UYW,M,IMF,UY,Uruguay
2021-03-31,44.187,UYW,M,IMF,UY,Uruguay
2021-04-30,43.802,UYW,M,IMF,UY,Uruguay
2021-05-31,43.794,UYW,M,IMF,UY,Uruguay
2021-06-30,43.577,UYW,M,IMF,UY,Uruguay
2021-07-31,43.704,UYW,M,IMF,UY,Uruguay
2021-08-31,42.464,UYW,M,IMF,UY,Uruguay
2021-09-30,42.94,UYW,M,IMF,UY,Uruguay
2021-10-31,44.181,UYW,M,IMF,UY,Uruguay
2021-11-30,44.1,UYW,M,IMF,UY,Uruguay
2021-12-31,44.695,UYW,M,IMF,UY,Uruguay
2022-01-31,44.154,UYW,M,IMF,UY,Uruguay
2022-02-28,42.533,UYW,M,IMF,UY,Uruguay
2022-03-31,41.115,UYW,M,IMF,UY,Uruguay
2022-04-30,40.827,UYW,M,IMF,UY,Uruguay
2022-05-31,39.902,UYW,M,IMF,UY,Uruguay
2022-06-30,39.863,UYW,M,IMF,UY,Uruguay
2022-07-31,40.934,UYW,M,IMF,UY,Uruguay
2022-08-31,40.96,UYW,M,IMF,UY,Uruguay
2022-09-30,41.736,UYW,M,IMF,UY,Uruguay
2022-10-31,40.108,UYW,M,IMF,UY,Uruguay
2022-11-30,39.392,UYW,M,IMF,UY,Uruguay
2022-12-31,40.071,UYW,M,IMF,UY,Uruguay
2023-01-31,38.681,UYW,M,IMF,UY,Uruguay
2023-02-28,38.893,UYW,M,IMF,UY,Uruguay
2023-03-31,38.648,UYW,M,IMF,UY,Uruguay
2023-04-30,38.783,UYW,M,IMF,UY,Uruguay
2023-05-31,38.779,UYW,M,IMF,UY,Uruguay
2023-06-30,37.408,UYW,M,IMF,UY,Uruguay
2023-07-31,37.429,UYW,M,IMF,UY,Uruguay
2023-08-31,37.592,UYW,M,IMF,UY,Uruguay
2023-09-30,38.556,UYW,M,IMF,UY,Uruguay
2023-10-31,39.974,UYW,M,IMF,UY,Uruguay
2023-11-30,39.119,UYW,M,IMF,UY,Uruguay
2023-12-31,39.022,UYW,M,IMF,UY,Uruguay
2024-01-31,39.164,UYW,M,IMF,UY,Uruguay
2024-02-29,39.047,UYW,M,IMF,UY,Uruguay
2024-03-31,37.552,UYW,M,IMF,UY,Uruguay
1999-06-30,123.62,UZS,M,IMF,UZ,Uzbekistan
1999-07-31,130.43,UZS,M,IMF,UZ,Uzbekistan
1999-08-31,133.69,UZS,M,IMF,UZ,Uzbekistan
1999-09-30,135.54,UZS,M,IMF,UZ,Uzbekistan
1999-10-31,137.4,UZS,M,IMF,UZ,Uzbekistan
1999-11-30,138.83,UZS,M,IMF,UZ,Uzbekistan
1999-12-31,140,UZS,M,IMF,UZ,Uzbekistan
2000-01-31,141.88,UZS,M,IMF,UZ,Uzbekistan
2000-02-29,144.19,UZS,M,IMF,UZ,Uzbekistan
2013-01-31,1998.82,UZS,M,IMF,UZ,Uzbekistan
2013-02-28,2021.22,UZS,M,IMF,UZ,Uzbekistan
2013-03-31,2039.6,UZS,M,IMF,UZ,Uzbekistan
2013-04-30,2064.61,UZS,M,IMF,UZ,Uzbekistan
2013-05-31,2081.59,UZS,M,IMF,UZ,Uzbekistan
2013-06-30,2093.1,UZS,M,IMF,UZ,Uzbekistan
2013-07-31,2107.93,UZS,M,IMF,UZ,Uzbekistan
2013-08-31,2124.51,UZS,M,IMF,UZ,Uzbekistan
2013-09-30,2146.7,UZS,M,IMF,UZ,Uzbekistan
2013-10-31,2173.94,UZS,M,IMF,UZ,Uzbekistan
2013-11-30,2190.67,UZS,M,IMF,UZ,Uzbekistan
2013-12-31,2202.2,UZS,M,IMF,UZ,Uzbekistan
2014-01-31,2203.49,UZS,M,IMF,UZ,Uzbekistan
2014-02-28,2229.71,UZS,M,IMF,UZ,Uzbekistan
2014-03-31,2257.3,UZS,M,IMF,UZ,Uzbekistan
2014-04-30,2280.28,UZS,M,IMF,UZ,Uzbekistan
2014-05-31,2296.434,UZS,M,IMF,UZ,Uzbekistan
2014-06-30,2312.3,UZS,M,IMF,UZ,Uzbekistan
2014-07-31,2332.24,UZS,M,IMF,UZ,Uzbekistan
2014-08-31,2348.02,UZS,M,IMF,UZ,Uzbekistan
2014-09-30,2367.399,UZS,M,IMF,UZ,Uzbekistan
2014-10-31,2383.97899999999,UZS,M,IMF,UZ,Uzbekistan
2014-11-30,2401.08899999999,UZS,M,IMF,UZ,Uzbekistan
2014-12-31,2422.39899999999,UZS,M,IMF,UZ,Uzbekistan
2015-01-31,2436.16,UZS,M,IMF,UZ,Uzbekistan
2015-02-28,2460.32,UZS,M,IMF,UZ,Uzbekistan
2015-03-31,2490.2,UZS,M,IMF,UZ,Uzbekistan
2015-04-30,2512.73,UZS,M,IMF,UZ,Uzbekistan
2015-05-31,2532.34,UZS,M,IMF,UZ,Uzbekistan
2015-06-30,2555.6,UZS,M,IMF,UZ,Uzbekistan
2015-07-31,2575.18,UZS,M,IMF,UZ,Uzbekistan
2015-08-31,2595.52,UZS,M,IMF,UZ,Uzbekistan
2015-09-30,2620.995,UZS,M,IMF,UZ,Uzbekistan
2015-10-31,2677.7499972,UZS,M,IMF,UZ,Uzbekistan
2015-11-30,2735.740004,UZS,M,IMF,UZ,Uzbekistan
2015-12-31,2809.98,UZS,M,IMF,UZ,Uzbekistan
2016-01-31,2831.49,UZS,M,IMF,UZ,Uzbekistan
2016-02-29,2851.65,UZS,M,IMF,UZ,Uzbekistan
2016-03-31,2876.72,UZS,M,IMF,UZ,Uzbekistan
2016-04-30,2899.249998,UZS,M,IMF,UZ,Uzbekistan
2016-05-31,2924.63,UZS,M,IMF,UZ,Uzbekistan
2016-06-30,2943.46,UZS,M,IMF,UZ,Uzbekistan
2016-07-31,2964.03,UZS,M,IMF,UZ,Uzbekistan
2016-08-31,2989.64,UZS,M,IMF,UZ,Uzbekistan
2016-09-30,3010.2,UZS,M,IMF,UZ,Uzbekistan
2016-10-31,3083.96,UZS,M,IMF,UZ,Uzbekistan
2016-11-30,3176.16,UZS,M,IMF,UZ,Uzbekistan
2016-12-31,3231.48,UZS,M,IMF,UZ,Uzbekistan
2017-01-31,3280.25333,UZS,M,IMF,UZ,Uzbekistan
2017-02-28,3404.353331,UZS,M,IMF,UZ,Uzbekistan
2017-03-31,3595.02333766667,UZS,M,IMF,UZ,Uzbekistan
2017-04-30,3706.223331,UZS,M,IMF,UZ,Uzbekistan
2017-05-31,3846.334331,UZS,M,IMF,UZ,Uzbekistan
2017-06-30,3958.564331,UZS,M,IMF,UZ,Uzbekistan
2017-07-31,4070.384331,UZS,M,IMF,UZ,Uzbekistan
2017-08-31,4210.354331,UZS,M,IMF,UZ,Uzbekistan
2017-09-30,8066.96,UZS,M,IMF,UZ,Uzbekistan
2017-10-31,8078.11953238799,UZS,M,IMF,UZ,Uzbekistan
2017-11-30,8095.88,UZS,M,IMF,UZ,Uzbekistan
2017-12-31,8120.07,UZS,M,IMF,UZ,Uzbekistan
2018-01-31,8175.77,UZS,M,IMF,UZ,Uzbekistan
2018-02-28,8171.64,UZS,M,IMF,UZ,Uzbekistan
2018-03-31,8114.86,UZS,M,IMF,UZ,Uzbekistan
2018-04-30,8068.17,UZS,M,IMF,UZ,Uzbekistan
2018-05-31,7982.25,UZS,M,IMF,UZ,Uzbekistan
2018-06-30,7871.66,UZS,M,IMF,UZ,Uzbekistan
2018-07-31,7791.88,UZS,M,IMF,UZ,Uzbekistan
2018-08-31,7827.23,UZS,M,IMF,UZ,Uzbekistan
2018-09-30,8079.28,UZS,M,IMF,UZ,Uzbekistan
2018-10-31,8236.87,UZS,M,IMF,UZ,Uzbekistan
2018-11-30,8299.2,UZS,M,IMF,UZ,Uzbekistan
2018-12-31,8339.55,UZS,M,IMF,UZ,Uzbekistan
2019-01-31,8384.94,UZS,M,IMF,UZ,Uzbekistan
2019-02-28,8403.19,UZS,M,IMF,UZ,Uzbekistan
2019-03-31,8389.97,UZS,M,IMF,UZ,Uzbekistan
2019-04-30,8445.49,UZS,M,IMF,UZ,Uzbekistan
2019-05-31,8485.91,UZS,M,IMF,UZ,Uzbekistan
2019-06-30,8562.34,UZS,M,IMF,UZ,Uzbekistan
2019-07-31,8666.71,UZS,M,IMF,UZ,Uzbekistan
2019-08-31,9373.93,UZS,M,IMF,UZ,Uzbekistan
2019-09-30,9424.54,UZS,M,IMF,UZ,Uzbekistan
2019-10-31,9463.37,UZS,M,IMF,UZ,Uzbekistan
2019-11-30,9494.68,UZS,M,IMF,UZ,Uzbekistan
2019-12-31,9507.56,UZS,M,IMF,UZ,Uzbekistan
2020-01-31,9563.33,UZS,M,IMF,UZ,Uzbekistan
2020-02-29,9526.28,UZS,M,IMF,UZ,Uzbekistan
2020-03-31,9554.22,UZS,M,IMF,UZ,Uzbekistan
2020-04-30,10130,UZS,M,IMF,UZ,Uzbekistan
2020-05-31,10139.3,UZS,M,IMF,UZ,Uzbekistan
2020-06-30,10173.38,UZS,M,IMF,UZ,Uzbekistan
2020-07-31,10207.69,UZS,M,IMF,UZ,Uzbekistan
2020-08-31,10262.87,UZS,M,IMF,UZ,Uzbekistan
2020-09-30,10321.21,UZS,M,IMF,UZ,Uzbekistan
2020-10-31,10359.88,UZS,M,IMF,UZ,Uzbekistan
2020-11-30,10414.86,UZS,M,IMF,UZ,Uzbekistan
2020-12-31,10476.92,UZS,M,IMF,UZ,Uzbekistan
2021-01-31,10518.99,UZS,M,IMF,UZ,Uzbekistan
2021-02-28,10538.53,UZS,M,IMF,UZ,Uzbekistan
2021-03-31,10474.98,UZS,M,IMF,UZ,Uzbekistan
2021-04-30,10509.11,UZS,M,IMF,UZ,Uzbekistan
2021-05-31,10580.65,UZS,M,IMF,UZ,Uzbekistan
2021-06-30,10605.3,UZS,M,IMF,UZ,Uzbekistan
2021-07-31,10625,UZS,M,IMF,UZ,Uzbekistan
2021-08-31,10653.18,UZS,M,IMF,UZ,Uzbekistan
2021-09-30,10691.91,UZS,M,IMF,UZ,Uzbekistan
2021-10-31,10683,UZS,M,IMF,UZ,Uzbekistan
2021-11-30,10787.03,UZS,M,IMF,UZ,Uzbekistan
2021-12-31,10837.66,UZS,M,IMF,UZ,Uzbekistan
2022-01-31,10815.16,UZS,M,IMF,UZ,Uzbekistan
2022-02-28,10860,UZS,M,IMF,UZ,Uzbekistan
2022-03-31,11400.21,UZS,M,IMF,UZ,Uzbekistan
2022-04-30,11179.8,UZS,M,IMF,UZ,Uzbekistan
2022-05-31,11010.88,UZS,M,IMF,UZ,Uzbekistan
2022-06-30,10860.25,UZS,M,IMF,UZ,Uzbekistan
2022-07-31,10908.11,UZS,M,IMF,UZ,Uzbekistan
2022-08-31,10930.01,UZS,M,IMF,UZ,Uzbekistan
2022-09-30,11014.01,UZS,M,IMF,UZ,Uzbekistan
2022-10-31,11180.48,UZS,M,IMF,UZ,Uzbekistan
2022-11-30,11212.97,UZS,M,IMF,UZ,Uzbekistan
2022-12-31,11225.46,UZS,M,IMF,UZ,Uzbekistan
2023-01-31,11301.59,UZS,M,IMF,UZ,Uzbekistan
2023-02-28,11320.01,UZS,M,IMF,UZ,Uzbekistan
2023-03-31,11433.21,UZS,M,IMF,UZ,Uzbekistan
2023-04-30,11390.24,UZS,M,IMF,UZ,Uzbekistan
2023-05-31,11405.84,UZS,M,IMF,UZ,Uzbekistan
2023-06-30,11488.12,UZS,M,IMF,UZ,Uzbekistan
2023-07-31,11600.17,UZS,M,IMF,UZ,Uzbekistan
2023-08-31,12089.97,UZS,M,IMF,UZ,Uzbekistan
2023-09-30,12175.07,UZS,M,IMF,UZ,Uzbekistan
2023-10-31,12219.23,UZS,M,IMF,UZ,Uzbekistan
2023-11-30,12297.88,UZS,M,IMF,UZ,Uzbekistan
2023-12-31,12338.77,UZS,M,IMF,UZ,Uzbekistan
2024-01-31,12430.05,UZS,M,IMF,UZ,Uzbekistan
2024-02-29,12484.94,UZS,M,IMF,UZ,Uzbekistan
1957-07-31,63.639999999,VUV,M,IMF,VU,Vanuatu
1957-08-31,63.639999999,VUV,M,IMF,VU,Vanuatu
1957-09-30,63.639999999,VUV,M,IMF,VU,Vanuatu
1957-10-31,63.639999999,VUV,M,IMF,VU,Vanuatu
1957-11-30,63.639999999,VUV,M,IMF,VU,Vanuatu
1957-12-31,76.349999999,VUV,M,IMF,VU,Vanuatu
1958-01-31,76.36,VUV,M,IMF,VU,Vanuatu
1958-02-28,76.36,VUV,M,IMF,VU,Vanuatu
1958-03-31,76.36,VUV,M,IMF,VU,Vanuatu
1958-04-30,76.36,VUV,M,IMF,VU,Vanuatu
1958-05-31,76.36,VUV,M,IMF,VU,Vanuatu
1958-06-30,76.36,VUV,M,IMF,VU,Vanuatu
1958-07-31,76.2,VUV,M,IMF,VU,Vanuatu
1958-08-31,76.219999999,VUV,M,IMF,VU,Vanuatu
1958-09-30,76.25,VUV,M,IMF,VU,Vanuatu
1958-10-31,76.269999999,VUV,M,IMF,VU,Vanuatu
1958-11-30,76.309999999,VUV,M,IMF,VU,Vanuatu
1958-12-31,89.2,VUV,M,IMF,VU,Vanuatu
1959-01-31,89.15,VUV,M,IMF,VU,Vanuatu
1959-02-28,89.15,VUV,M,IMF,VU,Vanuatu
1959-03-31,89.129999999,VUV,M,IMF,VU,Vanuatu
1959-04-30,89.15,VUV,M,IMF,VU,Vanuatu
1959-05-31,89.129999999,VUV,M,IMF,VU,Vanuatu
1959-06-30,89.129999999,VUV,M,IMF,VU,Vanuatu
1959-07-31,89.16,VUV,M,IMF,VU,Vanuatu
1959-08-31,89.15,VUV,M,IMF,VU,Vanuatu
1959-09-30,89.269999999,VUV,M,IMF,VU,Vanuatu
1959-10-31,89.24,VUV,M,IMF,VU,Vanuatu
1959-11-30,89.16,VUV,M,IMF,VU,Vanuatu
1959-12-31,89.25,VUV,M,IMF,VU,Vanuatu
1960-01-31,89.463636364,VUV,M,IMF,VU,Vanuatu
1960-02-29,90.590909091,VUV,M,IMF,VU,Vanuatu
1960-03-31,90.181818182,VUV,M,IMF,VU,Vanuatu
1960-04-30,89.150909091,VUV,M,IMF,VU,Vanuatu
1960-05-31,89.094545455,VUV,M,IMF,VU,Vanuatu
1960-06-30,89.341818182,VUV,M,IMF,VU,Vanuatu
1960-07-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1960-08-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1960-09-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1960-10-31,89.118181819,VUV,M,IMF,VU,Vanuatu
1960-11-30,89.1,VUV,M,IMF,VU,Vanuatu
1960-12-31,89.56909091,VUV,M,IMF,VU,Vanuatu
1961-01-31,89.296363636,VUV,M,IMF,VU,Vanuatu
1961-02-28,89.114545455,VUV,M,IMF,VU,Vanuatu
1961-03-31,89.160000001,VUV,M,IMF,VU,Vanuatu
1961-04-30,89.727272728,VUV,M,IMF,VU,Vanuatu
1961-05-31,89.136363637,VUV,M,IMF,VU,Vanuatu
1961-06-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1961-07-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1961-08-31,90.136363636,VUV,M,IMF,VU,Vanuatu
1961-09-30,89.36909091,VUV,M,IMF,VU,Vanuatu
1961-10-31,89.378181818,VUV,M,IMF,VU,Vanuatu
1961-11-30,89.187272728,VUV,M,IMF,VU,Vanuatu
1961-12-31,89.114545455,VUV,M,IMF,VU,Vanuatu
1962-01-31,89.136363637,VUV,M,IMF,VU,Vanuatu
1962-02-28,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-03-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-04-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-05-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-06-30,89.096363637,VUV,M,IMF,VU,Vanuatu
1962-07-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-08-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-09-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-10-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-11-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1962-12-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-01-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-02-28,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-03-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-04-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-05-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-06-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-07-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-08-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-09-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-10-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-11-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1963-12-31,89.127272726,VUV,M,IMF,VU,Vanuatu
1964-01-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1964-02-29,89.136363637,VUV,M,IMF,VU,Vanuatu
1964-03-31,89.1,VUV,M,IMF,VU,Vanuatu
1964-04-30,89.092727273,VUV,M,IMF,VU,Vanuatu
1964-05-31,89.096363637,VUV,M,IMF,VU,Vanuatu
1964-06-30,89.160000001,VUV,M,IMF,VU,Vanuatu
1964-07-31,89.1,VUV,M,IMF,VU,Vanuatu
1964-08-31,89.098181818,VUV,M,IMF,VU,Vanuatu
1964-09-30,89.098181818,VUV,M,IMF,VU,Vanuatu
1964-10-31,89.096363637,VUV,M,IMF,VU,Vanuatu
1964-11-30,89.096363637,VUV,M,IMF,VU,Vanuatu
1964-12-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1965-01-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1965-02-28,89.10909091,VUV,M,IMF,VU,Vanuatu
1965-03-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1965-04-30,89.160000001,VUV,M,IMF,VU,Vanuatu
1965-05-31,89.092727273,VUV,M,IMF,VU,Vanuatu
1965-06-30,89.098181818,VUV,M,IMF,VU,Vanuatu
1965-07-31,89.10909091,VUV,M,IMF,VU,Vanuatu
1965-08-31,89.109090909,VUV,M,IMF,VU,Vanuatu
1965-09-30,89.181818182,VUV,M,IMF,VU,Vanuatu
1965-10-31,89.136363637,VUV,M,IMF,VU,Vanuatu
1965-11-30,89.101818182,VUV,M,IMF,VU,Vanuatu
1965-12-31,89.118181819,VUV,M,IMF,VU,Vanuatu
1966-01-31,89.145454545,VUV,M,IMF,VU,Vanuatu
1966-02-28,89.227272728,VUV,M,IMF,VU,Vanuatu
1966-03-31,89.1,VUV,M,IMF,VU,Vanuatu
1966-04-30,89.1,VUV,M,IMF,VU,Vanuatu
1966-05-31,89.118181819,VUV,M,IMF,VU,Vanuatu
1966-06-30,89.1,VUV,M,IMF,VU,Vanuatu
1966-07-31,89.096363637,VUV,M,IMF,VU,Vanuatu
1966-08-31,89.223636364,VUV,M,IMF,VU,Vanuatu
1966-09-30,89.687272728,VUV,M,IMF,VU,Vanuatu
1966-10-31,89.860000001,VUV,M,IMF,VU,Vanuatu
1966-11-30,89.932727273,VUV,M,IMF,VU,Vanuatu
1966-12-31,90.032727273,VUV,M,IMF,VU,Vanuatu
1967-01-31,90.063636364,VUV,M,IMF,VU,Vanuatu
1967-02-28,90.014545455,VUV,M,IMF,VU,Vanuatu
1967-03-31,90.005454545,VUV,M,IMF,VU,Vanuatu
1967-04-30,89.701818182,VUV,M,IMF,VU,Vanuatu
1967-05-31,89.327272727,VUV,M,IMF,VU,Vanuatu
1967-06-30,89.127272726,VUV,M,IMF,VU,Vanuatu
1967-07-31,89.138181818,VUV,M,IMF,VU,Vanuatu
1967-08-31,89.178181818,VUV,M,IMF,VU,Vanuatu
1967-09-30,89.172727273,VUV,M,IMF,VU,Vanuatu
1967-10-31,89.123636364,VUV,M,IMF,VU,Vanuatu
1967-11-30,89.187272728,VUV,M,IMF,VU,Vanuatu
1967-12-31,89.245454546,VUV,M,IMF,VU,Vanuatu
1968-01-31,89.407272728,VUV,M,IMF,VU,Vanuatu
1968-02-29,89.52,VUV,M,IMF,VU,Vanuatu
1968-03-31,89.452727273,VUV,M,IMF,VU,Vanuatu
1968-04-30,89.738181819,VUV,M,IMF,VU,Vanuatu
1968-05-31,90.436363636,VUV,M,IMF,VU,Vanuatu
1968-06-30,90.427272727,VUV,M,IMF,VU,Vanuatu
1968-07-31,90.434545455,VUV,M,IMF,VU,Vanuatu
1968-08-31,90.425454546,VUV,M,IMF,VU,Vanuatu
1968-09-30,90.434545455,VUV,M,IMF,VU,Vanuatu
1968-10-31,90.436363636,VUV,M,IMF,VU,Vanuatu
1968-11-30,90.087272727,VUV,M,IMF,VU,Vanuatu
1968-12-31,89.965454545,VUV,M,IMF,VU,Vanuatu
1969-01-31,90.06,VUV,M,IMF,VU,Vanuatu
1969-02-28,90.027272728,VUV,M,IMF,VU,Vanuatu
1969-03-31,90.163636364,VUV,M,IMF,VU,Vanuatu
1969-04-30,90.432727273,VUV,M,IMF,VU,Vanuatu
1969-05-31,90.434545455,VUV,M,IMF,VU,Vanuatu
1969-06-30,90.347272728,VUV,M,IMF,VU,Vanuatu
1969-07-31,90.407272728,VUV,M,IMF,VU,Vanuatu
1969-08-31,89.604848485,VUV,M,IMF,VU,Vanuatu
1969-09-30,90.092929293,VUV,M,IMF,VU,Vanuatu
1969-10-31,90.147878788,VUV,M,IMF,VU,Vanuatu
1969-11-30,90.044444444,VUV,M,IMF,VU,Vanuatu
1969-12-31,89.831111111,VUV,M,IMF,VU,Vanuatu
1970-01-31,89.59030303,VUV,M,IMF,VU,Vanuatu
1970-02-28,89.621010101,VUV,M,IMF,VU,Vanuatu
1970-03-31,89.557979798,VUV,M,IMF,VU,Vanuatu
1970-04-30,89.241212122,VUV,M,IMF,VU,Vanuatu
1970-05-31,89.212121211,VUV,M,IMF,VU,Vanuatu
1970-06-30,89.195959595,VUV,M,IMF,VU,Vanuatu
1970-07-31,89.200808081,VUV,M,IMF,VU,Vanuatu
1970-08-31,89.155555556,VUV,M,IMF,VU,Vanuatu
1970-09-30,89.231515152,VUV,M,IMF,VU,Vanuatu
1970-10-31,89.233131313,VUV,M,IMF,VU,Vanuatu
1970-11-30,89.17979798,VUV,M,IMF,VU,Vanuatu
1970-12-31,84.436363637,VUV,M,IMF,VU,Vanuatu
1971-01-31,89.163636364,VUV,M,IMF,VU,Vanuatu
1971-02-28,89.145858586,VUV,M,IMF,VU,Vanuatu
1971-03-31,89.111919192,VUV,M,IMF,VU,Vanuatu
1971-04-30,89.108686869,VUV,M,IMF,VU,Vanuatu
1971-05-31,89.462626263,VUV,M,IMF,VU,Vanuatu
1971-06-30,89.136161617,VUV,M,IMF,VU,Vanuatu
1971-07-31,89.100606061,VUV,M,IMF,VU,Vanuatu
1971-08-31,89.113535353,VUV,M,IMF,VU,Vanuatu
1971-09-30,89.373737374,VUV,M,IMF,VU,Vanuatu
1971-10-31,89.446464647,VUV,M,IMF,VU,Vanuatu
1971-11-30,89.097373737,VUV,M,IMF,VU,Vanuatu
1971-12-31,84.436363637,VUV,M,IMF,VU,Vanuatu
1972-01-31,82.88969697,VUV,M,IMF,VU,Vanuatu
1972-02-29,81.874747475,VUV,M,IMF,VU,Vanuatu
1972-03-31,81.268686869,VUV,M,IMF,VU,Vanuatu
1972-04-30,81.317171717,VUV,M,IMF,VU,Vanuatu
1972-05-31,80.848484849,VUV,M,IMF,VU,Vanuatu
1972-06-30,80.838787879,VUV,M,IMF,VU,Vanuatu
1972-07-31,80.833939394,VUV,M,IMF,VU,Vanuatu
1972-08-31,80.896969697,VUV,M,IMF,VU,Vanuatu
1972-09-30,81.002020201,VUV,M,IMF,VU,Vanuatu
1972-10-31,81.475555555,VUV,M,IMF,VU,Vanuatu
1972-11-30,81.503030302,VUV,M,IMF,VU,Vanuatu
1972-12-31,82.763636364,VUV,M,IMF,VU,Vanuatu
1973-01-31,81.22020202,VUV,M,IMF,VU,Vanuatu
1973-02-28,73.192727273,VUV,M,IMF,VU,Vanuatu
1973-03-31,73.393131313,VUV,M,IMF,VU,Vanuatu
1973-04-30,73.850505051,VUV,M,IMF,VU,Vanuatu
1973-05-31,71.280808081,VUV,M,IMF,VU,Vanuatu
1973-06-30,66.343434343,VUV,M,IMF,VU,Vanuatu
1973-07-31,66.716767677,VUV,M,IMF,VU,Vanuatu
1973-08-31,69.898989899,VUV,M,IMF,VU,Vanuatu
1973-09-30,68.686868687,VUV,M,IMF,VU,Vanuatu
1973-10-31,68.711111111,VUV,M,IMF,VU,Vanuatu
1973-11-30,72.596363636,VUV,M,IMF,VU,Vanuatu
1973-12-31,76.096969697,VUV,M,IMF,VU,Vanuatu
1974-01-31,82.424242424,VUV,M,IMF,VU,Vanuatu
1974-02-28,77.83919192,VUV,M,IMF,VU,Vanuatu
1974-03-31,78.616565656,VUV,M,IMF,VU,Vanuatu
1974-04-30,78.787878788,VUV,M,IMF,VU,Vanuatu
1974-05-31,79.363232323,VUV,M,IMF,VU,Vanuatu
1974-06-30,77.945858586,VUV,M,IMF,VU,Vanuatu
1974-07-31,75.85939394,VUV,M,IMF,VU,Vanuatu
1974-08-31,77.97010101,VUV,M,IMF,VU,Vanuatu
1974-09-30,76.627070707,VUV,M,IMF,VU,Vanuatu
1974-10-31,75.872323232,VUV,M,IMF,VU,Vanuatu
1974-11-30,74.868686868,VUV,M,IMF,VU,Vanuatu
1974-12-31,71.83030303,VUV,M,IMF,VU,Vanuatu
1975-01-31,69.878787878,VUV,M,IMF,VU,Vanuatu
1975-02-28,67.365656565,VUV,M,IMF,VU,Vanuatu
1975-03-31,68.129292929,VUV,M,IMF,VU,Vanuatu
1975-04-30,66.858666666,VUV,M,IMF,VU,Vanuatu
1975-05-31,65.397979797,VUV,M,IMF,VU,Vanuatu
1975-06-30,65.292929292,VUV,M,IMF,VU,Vanuatu
1975-07-31,70.707070707,VUV,M,IMF,VU,Vanuatu
1975-08-31,71.105131313,VUV,M,IMF,VU,Vanuatu
1975-09-30,73.305050505,VUV,M,IMF,VU,Vanuatu
1975-10-31,70.343434343,VUV,M,IMF,VU,Vanuatu
1975-11-30,72.1010101,VUV,M,IMF,VU,Vanuatu
1975-12-31,72.492929292,VUV,M,IMF,VU,Vanuatu
1976-01-31,72.353616161,VUV,M,IMF,VU,Vanuatu
1976-02-29,72.541414141,VUV,M,IMF,VU,Vanuatu
1976-03-31,75.458585858,VUV,M,IMF,VU,Vanuatu
1976-04-30,75.329292929,VUV,M,IMF,VU,Vanuatu
1976-05-31,76.464646465,VUV,M,IMF,VU,Vanuatu
1976-06-30,76.610101009,VUV,M,IMF,VU,Vanuatu
1976-07-31,79.505131313,VUV,M,IMF,VU,Vanuatu
1976-08-31,79.511111111,VUV,M,IMF,VU,Vanuatu
1976-09-30,79.626343434,VUV,M,IMF,VU,Vanuatu
1976-10-31,80.777858586,VUV,M,IMF,VU,Vanuatu
1976-11-30,80.694949494,VUV,M,IMF,VU,Vanuatu
1976-12-31,80.319191919,VUV,M,IMF,VU,Vanuatu
1977-01-31,80.416161616,VUV,M,IMF,VU,Vanuatu
1977-02-28,80.597979797,VUV,M,IMF,VU,Vanuatu
1977-03-31,80.311111111,VUV,M,IMF,VU,Vanuatu
1977-04-30,80.143515151,VUV,M,IMF,VU,Vanuatu
1977-05-31,79.943434343,VUV,M,IMF,VU,Vanuatu
1977-06-30,79.503030302,VUV,M,IMF,VU,Vanuatu
1977-07-31,78.884848484,VUV,M,IMF,VU,Vanuatu
1977-08-31,79.28080808,VUV,M,IMF,VU,Vanuatu
1977-09-30,79.244444444,VUV,M,IMF,VU,Vanuatu
1977-10-31,78.367676767,VUV,M,IMF,VU,Vanuatu
1977-11-30,78.521212121,VUV,M,IMF,VU,Vanuatu
1977-12-31,76.04040404,VUV,M,IMF,VU,Vanuatu
1978-01-31,76.484848485,VUV,M,IMF,VU,Vanuatu
1978-02-28,77.018181818,VUV,M,IMF,VU,Vanuatu
1978-03-31,74.028282828,VUV,M,IMF,VU,Vanuatu
1978-04-30,74.537373737,VUV,M,IMF,VU,Vanuatu
1978-05-31,74.456565656,VUV,M,IMF,VU,Vanuatu
1978-06-30,72.751515151,VUV,M,IMF,VU,Vanuatu
1978-07-31,70.674747474,VUV,M,IMF,VU,Vanuatu
1978-08-31,70.351515151,VUV,M,IMF,VU,Vanuatu
1978-09-30,69.995959595,VUV,M,IMF,VU,Vanuatu
1978-10-31,64.444444444,VUV,M,IMF,VU,Vanuatu
1978-11-30,71.296969696,VUV,M,IMF,VU,Vanuatu
1978-12-31,67.555555555,VUV,M,IMF,VU,Vanuatu
1979-01-31,69.082828283,VUV,M,IMF,VU,Vanuatu
1979-02-28,68.993939394,VUV,M,IMF,VU,Vanuatu
1979-03-31,69.446464646,VUV,M,IMF,VU,Vanuatu
1979-04-30,70.674747474,VUV,M,IMF,VU,Vanuatu
1979-05-31,71.418181817,VUV,M,IMF,VU,Vanuatu
1979-06-30,69.252525252,VUV,M,IMF,VU,Vanuatu
1979-07-31,69.074747474,VUV,M,IMF,VU,Vanuatu
1979-08-31,68.88080808,VUV,M,IMF,VU,Vanuatu
1979-09-30,66.27070707,VUV,M,IMF,VU,Vanuatu
1979-10-31,68.46060606,VUV,M,IMF,VU,Vanuatu
1979-11-30,65.777777777,VUV,M,IMF,VU,Vanuatu
1979-12-31,64.969696969,VUV,M,IMF,VU,Vanuatu
1980-01-31,65.793939393,VUV,M,IMF,VU,Vanuatu
1980-02-29,67.123232322,VUV,M,IMF,VU,Vanuatu
1980-03-31,72.37979798,VUV,M,IMF,VU,Vanuatu
1980-04-30,67.935353535,VUV,M,IMF,VU,Vanuatu
1980-05-31,67.232323232,VUV,M,IMF,VU,Vanuatu
1980-06-30,66.052525253,VUV,M,IMF,VU,Vanuatu
1980-07-31,66.876767676,VUV,M,IMF,VU,Vanuatu
1980-08-31,67.313131312,VUV,M,IMF,VU,Vanuatu
1980-09-30,67.87070707,VUV,M,IMF,VU,Vanuatu
1980-10-31,70.319191919,VUV,M,IMF,VU,Vanuatu
1980-11-30,72.258585858,VUV,M,IMF,VU,Vanuatu
1980-12-31,72.985858585,VUV,M,IMF,VU,Vanuatu
1981-01-31,78.844444444,VUV,M,IMF,VU,Vanuatu
1981-02-28,80.905050504,VUV,M,IMF,VU,Vanuatu
1981-03-31,80.129292929,VUV,M,IMF,VU,Vanuatu
1981-04-30,84.913131313,VUV,M,IMF,VU,Vanuatu
1981-05-31,89.583838383,VUV,M,IMF,VU,Vanuatu
1981-06-30,92.404040403,VUV,M,IMF,VU,Vanuatu
1981-07-31,94.577777777,VUV,M,IMF,VU,Vanuatu
1981-08-31,94.141414141,VUV,M,IMF,VU,Vanuatu
1981-09-30,92.709999999,VUV,M,IMF,VU,Vanuatu
1981-10-31,91.719999999,VUV,M,IMF,VU,Vanuatu
1981-11-30,90.519999999,VUV,M,IMF,VU,Vanuatu
1981-12-31,91.229999999,VUV,M,IMF,VU,Vanuatu
1982-01-31,92.9,VUV,M,IMF,VU,Vanuatu
1982-02-28,94.019999999,VUV,M,IMF,VU,Vanuatu
1982-03-31,95.419999999,VUV,M,IMF,VU,Vanuatu
1982-04-30,93.82,VUV,M,IMF,VU,Vanuatu
1982-05-31,94.5,VUV,M,IMF,VU,Vanuatu
1982-06-30,96.99,VUV,M,IMF,VU,Vanuatu
1982-07-31,97.32,VUV,M,IMF,VU,Vanuatu
1982-08-31,98.419999999,VUV,M,IMF,VU,Vanuatu
1982-09-30,99.089999999,VUV,M,IMF,VU,Vanuatu
1982-10-31,99.78,VUV,M,IMF,VU,Vanuatu
1982-11-30,98.519999999,VUV,M,IMF,VU,Vanuatu
1982-12-31,96.15,VUV,M,IMF,VU,Vanuatu
1983-01-31,97.639999999,VUV,M,IMF,VU,Vanuatu
1983-02-28,97.339999999,VUV,M,IMF,VU,Vanuatu
1983-03-31,98.61,VUV,M,IMF,VU,Vanuatu
1983-04-30,98.269999999,VUV,M,IMF,VU,Vanuatu
1983-05-31,98.53,VUV,M,IMF,VU,Vanuatu
1983-06-30,99.54,VUV,M,IMF,VU,Vanuatu
1983-07-31,100.4,VUV,M,IMF,VU,Vanuatu
1983-08-31,101.7,VUV,M,IMF,VU,Vanuatu
1983-09-30,100.519999999,VUV,M,IMF,VU,Vanuatu
1983-10-31,100.28,VUV,M,IMF,VU,Vanuatu
1983-11-30,101.169999999,VUV,M,IMF,VU,Vanuatu
1983-12-31,101.769999999,VUV,M,IMF,VU,Vanuatu
1984-01-31,103.2,VUV,M,IMF,VU,Vanuatu
1984-02-29,100.209999999,VUV,M,IMF,VU,Vanuatu
1984-03-31,94.589999999,VUV,M,IMF,VU,Vanuatu
1984-04-30,96.04,VUV,M,IMF,VU,Vanuatu
1984-05-31,96.78,VUV,M,IMF,VU,Vanuatu
1984-06-30,97.62,VUV,M,IMF,VU,Vanuatu
1984-07-31,99.229999999,VUV,M,IMF,VU,Vanuatu
1984-08-31,98.939999999,VUV,M,IMF,VU,Vanuatu
1984-09-30,100.809999999,VUV,M,IMF,VU,Vanuatu
1984-10-31,100,VUV,M,IMF,VU,Vanuatu
1984-11-30,100.32,VUV,M,IMF,VU,Vanuatu
1984-12-31,102.58,VUV,M,IMF,VU,Vanuatu
1985-01-31,103.2,VUV,M,IMF,VU,Vanuatu
1985-02-28,104.919999999,VUV,M,IMF,VU,Vanuatu
1985-03-31,101.519999999,VUV,M,IMF,VU,Vanuatu
1985-04-30,111,VUV,M,IMF,VU,Vanuatu
1985-05-31,110.79,VUV,M,IMF,VU,Vanuatu
1985-06-30,110.139999999,VUV,M,IMF,VU,Vanuatu
1985-07-31,106.209999999,VUV,M,IMF,VU,Vanuatu
1985-08-31,106.32,VUV,M,IMF,VU,Vanuatu
1985-09-30,103.929999999,VUV,M,IMF,VU,Vanuatu
1985-10-31,102.87,VUV,M,IMF,VU,Vanuatu
1985-11-30,100.959999999,VUV,M,IMF,VU,Vanuatu
1985-12-31,100.25,VUV,M,IMF,VU,Vanuatu
1986-01-31,98.589999999,VUV,M,IMF,VU,Vanuatu
1986-02-28,105.58,VUV,M,IMF,VU,Vanuatu
1986-03-31,107.25,VUV,M,IMF,VU,Vanuatu
1986-04-30,103.7,VUV,M,IMF,VU,Vanuatu
1986-05-31,106.459999999,VUV,M,IMF,VU,Vanuatu
1986-06-30,103.729999999,VUV,M,IMF,VU,Vanuatu
1986-07-31,101.39,VUV,M,IMF,VU,Vanuatu
1986-08-31,101.14,VUV,M,IMF,VU,Vanuatu
1986-09-30,100.62,VUV,M,IMF,VU,Vanuatu
1986-10-31,118.95,VUV,M,IMF,VU,Vanuatu
1986-11-30,117.69,VUV,M,IMF,VU,Vanuatu
1986-12-31,116.24,VUV,M,IMF,VU,Vanuatu
1987-01-31,111.39,VUV,M,IMF,VU,Vanuatu
1987-02-28,112.25,VUV,M,IMF,VU,Vanuatu
1987-03-31,110.32,VUV,M,IMF,VU,Vanuatu
1987-04-30,108.78,VUV,M,IMF,VU,Vanuatu
1987-05-31,110.32,VUV,M,IMF,VU,Vanuatu
1987-06-30,111.16,VUV,M,IMF,VU,Vanuatu
1987-07-31,112.06,VUV,M,IMF,VU,Vanuatu
1987-08-31,109.93,VUV,M,IMF,VU,Vanuatu
1987-09-30,111.13,VUV,M,IMF,VU,Vanuatu
1987-10-31,107.23,VUV,M,IMF,VU,Vanuatu
1987-11-30,104.29,VUV,M,IMF,VU,Vanuatu
1987-12-31,100.56,VUV,M,IMF,VU,Vanuatu
1988-01-31,103.55,VUV,M,IMF,VU,Vanuatu
1988-02-29,103.85,VUV,M,IMF,VU,Vanuatu
1988-03-31,102.45,VUV,M,IMF,VU,Vanuatu
1988-04-30,101.02,VUV,M,IMF,VU,Vanuatu
1988-05-31,102.51,VUV,M,IMF,VU,Vanuatu
1988-06-30,104.08,VUV,M,IMF,VU,Vanuatu
1988-07-31,104.15,VUV,M,IMF,VU,Vanuatu
1988-08-31,107.75,VUV,M,IMF,VU,Vanuatu
1988-09-30,110.05,VUV,M,IMF,VU,Vanuatu
1988-10-31,105.75,VUV,M,IMF,VU,Vanuatu
1988-11-30,103.85,VUV,M,IMF,VU,Vanuatu
1988-12-31,105.05,VUV,M,IMF,VU,Vanuatu
1989-01-31,108.17,VUV,M,IMF,VU,Vanuatu
1989-02-28,106.85,VUV,M,IMF,VU,Vanuatu
1989-03-31,109.9,VUV,M,IMF,VU,Vanuatu
1989-04-30,110.01,VUV,M,IMF,VU,Vanuatu
1989-05-31,119.4,VUV,M,IMF,VU,Vanuatu
1989-06-30,118.85,VUV,M,IMF,VU,Vanuatu
1989-07-31,121.75,VUV,M,IMF,VU,Vanuatu
1989-08-31,122.02,VUV,M,IMF,VU,Vanuatu
1989-09-30,121.05,VUV,M,IMF,VU,Vanuatu
1989-10-31,121.35,VUV,M,IMF,VU,Vanuatu
1989-11-30,120.5,VUV,M,IMF,VU,Vanuatu
1989-12-31,110.7,VUV,M,IMF,VU,Vanuatu
1990-01-31,116.25,VUV,M,IMF,VU,Vanuatu
1990-02-28,119.6,VUV,M,IMF,VU,Vanuatu
1990-03-31,120.75,VUV,M,IMF,VU,Vanuatu
1990-04-30,121.55,VUV,M,IMF,VU,Vanuatu
1990-05-31,120.75,VUV,M,IMF,VU,Vanuatu
1990-06-30,119.9,VUV,M,IMF,VU,Vanuatu
1990-07-31,118.6,VUV,M,IMF,VU,Vanuatu
1990-08-31,114.35,VUV,M,IMF,VU,Vanuatu
1990-09-30,114,VUV,M,IMF,VU,Vanuatu
1990-10-31,116.5,VUV,M,IMF,VU,Vanuatu
1990-11-30,114.65,VUV,M,IMF,VU,Vanuatu
1990-12-31,109.25,VUV,M,IMF,VU,Vanuatu
1991-01-31,108.75,VUV,M,IMF,VU,Vanuatu
1991-02-28,109.1,VUV,M,IMF,VU,Vanuatu
1991-03-31,111.85,VUV,M,IMF,VU,Vanuatu
1991-04-30,111.85,VUV,M,IMF,VU,Vanuatu
1991-05-31,112.85,VUV,M,IMF,VU,Vanuatu
1991-06-30,113.85,VUV,M,IMF,VU,Vanuatu
1991-07-31,113.85,VUV,M,IMF,VU,Vanuatu
1991-08-31,113.75,VUV,M,IMF,VU,Vanuatu
1991-09-30,111.7,VUV,M,IMF,VU,Vanuatu
1991-10-31,112.25,VUV,M,IMF,VU,Vanuatu
1991-11-30,110.05,VUV,M,IMF,VU,Vanuatu
1991-12-31,110.79,VUV,M,IMF,VU,Vanuatu
1992-01-31,112.19,VUV,M,IMF,VU,Vanuatu
1992-02-29,112.32,VUV,M,IMF,VU,Vanuatu
1992-03-31,111.83,VUV,M,IMF,VU,Vanuatu
1992-04-30,112.46,VUV,M,IMF,VU,Vanuatu
1992-05-31,111.63,VUV,M,IMF,VU,Vanuatu
1992-06-30,111.28,VUV,M,IMF,VU,Vanuatu
1992-07-31,111.52,VUV,M,IMF,VU,Vanuatu
1992-08-31,112.66,VUV,M,IMF,VU,Vanuatu
1992-09-30,112.74,VUV,M,IMF,VU,Vanuatu
1992-10-31,117.51,VUV,M,IMF,VU,Vanuatu
1992-11-30,119.51,VUV,M,IMF,VU,Vanuatu
1992-12-31,119,VUV,M,IMF,VU,Vanuatu
1993-01-31,120.47,VUV,M,IMF,VU,Vanuatu
1993-02-28,118.93,VUV,M,IMF,VU,Vanuatu
1993-03-31,120.3,VUV,M,IMF,VU,Vanuatu
1993-04-30,118.22,VUV,M,IMF,VU,Vanuatu
1993-05-31,121.11,VUV,M,IMF,VU,Vanuatu
1993-06-30,122.42,VUV,M,IMF,VU,Vanuatu
1993-07-31,121.93,VUV,M,IMF,VU,Vanuatu
1993-08-31,121.15,VUV,M,IMF,VU,Vanuatu
1993-09-30,124.41,VUV,M,IMF,VU,Vanuatu
1993-10-31,122.94,VUV,M,IMF,VU,Vanuatu
1993-11-30,123.82,VUV,M,IMF,VU,Vanuatu
1993-12-31,120.8,VUV,M,IMF,VU,Vanuatu
1994-01-31,119.34,VUV,M,IMF,VU,Vanuatu
1994-02-28,117.94,VUV,M,IMF,VU,Vanuatu
1994-03-31,119.29,VUV,M,IMF,VU,Vanuatu
1994-04-30,117.94,VUV,M,IMF,VU,Vanuatu
1994-05-31,119.29,VUV,M,IMF,VU,Vanuatu
1994-06-30,115.85,VUV,M,IMF,VU,Vanuatu
1994-07-31,115.15,VUV,M,IMF,VU,Vanuatu
1994-08-31,114.88,VUV,M,IMF,VU,Vanuatu
1994-09-30,114.67,VUV,M,IMF,VU,Vanuatu
1994-10-31,113.88,VUV,M,IMF,VU,Vanuatu
1994-11-30,112.88,VUV,M,IMF,VU,Vanuatu
1994-12-31,112.08,VUV,M,IMF,VU,Vanuatu
1995-01-31,112.68,VUV,M,IMF,VU,Vanuatu
1995-02-28,114.01,VUV,M,IMF,VU,Vanuatu
1995-03-31,113.22,VUV,M,IMF,VU,Vanuatu
1995-04-30,112.12,VUV,M,IMF,VU,Vanuatu
1995-05-31,112.87,VUV,M,IMF,VU,Vanuatu
1995-06-30,113.48,VUV,M,IMF,VU,Vanuatu
1995-07-31,112.37,VUV,M,IMF,VU,Vanuatu
1995-08-31,112.86,VUV,M,IMF,VU,Vanuatu
1995-09-30,112.61,VUV,M,IMF,VU,Vanuatu
1995-10-31,112.57,VUV,M,IMF,VU,Vanuatu
1995-11-30,113.67,VUV,M,IMF,VU,Vanuatu
1995-12-31,113.74,VUV,M,IMF,VU,Vanuatu
1996-01-31,114.43,VUV,M,IMF,VU,Vanuatu
1996-02-29,112.79,VUV,M,IMF,VU,Vanuatu
1996-03-31,111.79,VUV,M,IMF,VU,Vanuatu
1996-04-30,111.2,VUV,M,IMF,VU,Vanuatu
1996-05-31,110.81,VUV,M,IMF,VU,Vanuatu
1996-06-30,111.35,VUV,M,IMF,VU,Vanuatu
1996-07-31,111.15,VUV,M,IMF,VU,Vanuatu
1996-08-31,110.99,VUV,M,IMF,VU,Vanuatu
1996-09-30,111.16,VUV,M,IMF,VU,Vanuatu
1996-10-31,111.02,VUV,M,IMF,VU,Vanuatu
1996-11-30,109.62,VUV,M,IMF,VU,Vanuatu
1996-12-31,110.77,VUV,M,IMF,VU,Vanuatu
1997-01-31,114.05,VUV,M,IMF,VU,Vanuatu
1997-02-28,113.36,VUV,M,IMF,VU,Vanuatu
1997-03-31,112.84,VUV,M,IMF,VU,Vanuatu
1997-04-30,113.39,VUV,M,IMF,VU,Vanuatu
1997-05-31,113.85,VUV,M,IMF,VU,Vanuatu
1997-06-30,115.13,VUV,M,IMF,VU,Vanuatu
1997-07-31,116.61,VUV,M,IMF,VU,Vanuatu
1997-08-31,116.84,VUV,M,IMF,VU,Vanuatu
1997-09-30,118.08,VUV,M,IMF,VU,Vanuatu
1997-10-31,118.36,VUV,M,IMF,VU,Vanuatu
1997-11-30,121.29,VUV,M,IMF,VU,Vanuatu
1997-12-31,124.31,VUV,M,IMF,VU,Vanuatu
1998-01-31,123.24,VUV,M,IMF,VU,Vanuatu
1998-02-28,122.79,VUV,M,IMF,VU,Vanuatu
1998-03-31,124.3,VUV,M,IMF,VU,Vanuatu
1998-04-30,125.43,VUV,M,IMF,VU,Vanuatu
1998-05-31,128.8,VUV,M,IMF,VU,Vanuatu
1998-06-30,130.53,VUV,M,IMF,VU,Vanuatu
1998-07-31,130.02,VUV,M,IMF,VU,Vanuatu
1998-08-31,133.88,VUV,M,IMF,VU,Vanuatu
1998-09-30,130.9,VUV,M,IMF,VU,Vanuatu
1998-10-31,129.35,VUV,M,IMF,VU,Vanuatu
1998-11-30,129.1,VUV,M,IMF,VU,Vanuatu
1998-12-31,129.78,VUV,M,IMF,VU,Vanuatu
1999-01-31,129.12,VUV,M,IMF,VU,Vanuatu
1999-02-28,130.08,VUV,M,IMF,VU,Vanuatu
1999-03-31,130.73,VUV,M,IMF,VU,Vanuatu
1999-04-30,128.31,VUV,M,IMF,VU,Vanuatu
1999-05-31,129.63,VUV,M,IMF,VU,Vanuatu
1999-06-30,129.91,VUV,M,IMF,VU,Vanuatu
1999-07-31,129.44,VUV,M,IMF,VU,Vanuatu
1999-08-31,130.16,VUV,M,IMF,VU,Vanuatu
1999-09-30,128.03,VUV,M,IMF,VU,Vanuatu
1999-10-31,128.53,VUV,M,IMF,VU,Vanuatu
1999-11-30,129.76,VUV,M,IMF,VU,Vanuatu
1999-12-31,128.89,VUV,M,IMF,VU,Vanuatu
2000-01-31,129.67,VUV,M,IMF,VU,Vanuatu
2000-02-29,133.32,VUV,M,IMF,VU,Vanuatu
2000-03-31,133.17,VUV,M,IMF,VU,Vanuatu
2000-04-30,136.53,VUV,M,IMF,VU,Vanuatu
2000-05-31,139.07,VUV,M,IMF,VU,Vanuatu
2000-06-30,135.33,VUV,M,IMF,VU,Vanuatu
2000-07-31,137.6,VUV,M,IMF,VU,Vanuatu
2000-08-31,139.95,VUV,M,IMF,VU,Vanuatu
2000-09-30,141.55,VUV,M,IMF,VU,Vanuatu
2000-10-31,145.12,VUV,M,IMF,VU,Vanuatu
2000-11-30,145.34,VUV,M,IMF,VU,Vanuatu
2000-12-31,142.81,VUV,M,IMF,VU,Vanuatu
2001-01-31,145.57,VUV,M,IMF,VU,Vanuatu
2001-02-28,145.57,VUV,M,IMF,VU,Vanuatu
2001-03-31,149.8,VUV,M,IMF,VU,Vanuatu
2001-04-30,146.99,VUV,M,IMF,VU,Vanuatu
2001-05-31,146.3,VUV,M,IMF,VU,Vanuatu
2001-06-30,146.8,VUV,M,IMF,VU,Vanuatu
2001-07-31,147.64,VUV,M,IMF,VU,Vanuatu
2001-08-31,142.17,VUV,M,IMF,VU,Vanuatu
2001-09-30,148.77,VUV,M,IMF,VU,Vanuatu
2001-10-31,146.88,VUV,M,IMF,VU,Vanuatu
2001-11-30,145.63,VUV,M,IMF,VU,Vanuatu
2001-12-31,146.74,VUV,M,IMF,VU,Vanuatu
2002-01-31,147.24,VUV,M,IMF,VU,Vanuatu
2002-02-28,145.76,VUV,M,IMF,VU,Vanuatu
2002-03-31,143.58,VUV,M,IMF,VU,Vanuatu
2002-04-30,140.98,VUV,M,IMF,VU,Vanuatu
2002-05-31,136.73,VUV,M,IMF,VU,Vanuatu
2002-06-30,134.9,VUV,M,IMF,VU,Vanuatu
2002-07-31,137.9,VUV,M,IMF,VU,Vanuatu
2002-08-31,137.1,VUV,M,IMF,VU,Vanuatu
2002-09-30,138.18,VUV,M,IMF,VU,Vanuatu
2002-10-31,136.62,VUV,M,IMF,VU,Vanuatu
2002-11-30,135.79,VUV,M,IMF,VU,Vanuatu
2002-12-31,133.17,VUV,M,IMF,VU,Vanuatu
2003-01-31,129.09,VUV,M,IMF,VU,Vanuatu
2003-02-28,127.41,VUV,M,IMF,VU,Vanuatu
2003-03-31,128.18,VUV,M,IMF,VU,Vanuatu
2003-04-30,125.8,VUV,M,IMF,VU,Vanuatu
2003-05-31,121.33,VUV,M,IMF,VU,Vanuatu
2003-06-30,120.45,VUV,M,IMF,VU,Vanuatu
2003-07-31,121.63,VUV,M,IMF,VU,Vanuatu
2003-08-31,123.2,VUV,M,IMF,VU,Vanuatu
2003-09-30,119.16,VUV,M,IMF,VU,Vanuatu
2003-10-31,116.57,VUV,M,IMF,VU,Vanuatu
2003-11-30,114.04,VUV,M,IMF,VU,Vanuatu
2003-12-31,111.81,VUV,M,IMF,VU,Vanuatu
2004-01-31,109.57,VUV,M,IMF,VU,Vanuatu
2004-02-29,108.55,VUV,M,IMF,VU,Vanuatu
2004-03-31,110.98,VUV,M,IMF,VU,Vanuatu
2004-04-30,114.01,VUV,M,IMF,VU,Vanuatu
2004-05-31,114.36,VUV,M,IMF,VU,Vanuatu
2004-06-30,116.34,VUV,M,IMF,VU,Vanuatu
2004-07-31,115.75,VUV,M,IMF,VU,Vanuatu
2004-08-31,115.28,VUV,M,IMF,VU,Vanuatu
2004-09-30,113.21,VUV,M,IMF,VU,Vanuatu
2004-10-31,110.41,VUV,M,IMF,VU,Vanuatu
2004-11-30,106.79,VUV,M,IMF,VU,Vanuatu
2004-12-31,106.53,VUV,M,IMF,VU,Vanuatu
2005-01-31,107.72,VUV,M,IMF,VU,Vanuatu
2005-02-28,106.5,VUV,M,IMF,VU,Vanuatu
2005-03-31,108.09,VUV,M,IMF,VU,Vanuatu
2005-04-30,107.3,VUV,M,IMF,VU,Vanuatu
2005-05-31,109.18,VUV,M,IMF,VU,Vanuatu
2005-06-30,109.74,VUV,M,IMF,VU,Vanuatu
2005-07-31,110.48,VUV,M,IMF,VU,Vanuatu
2005-08-31,110.61,VUV,M,IMF,VU,Vanuatu
2005-09-30,110.14,VUV,M,IMF,VU,Vanuatu
2005-10-31,109.88,VUV,M,IMF,VU,Vanuatu
2005-11-30,111.69,VUV,M,IMF,VU,Vanuatu
2005-12-31,112.33,VUV,M,IMF,VU,Vanuatu
2006-01-31,110.97,VUV,M,IMF,VU,Vanuatu
2006-02-28,112.48,VUV,M,IMF,VU,Vanuatu
2006-03-31,114.49,VUV,M,IMF,VU,Vanuatu
2006-04-30,110.72,VUV,M,IMF,VU,Vanuatu
2006-05-31,109.82,VUV,M,IMF,VU,Vanuatu
2006-06-30,112.42,VUV,M,IMF,VU,Vanuatu
2006-07-31,110.38,VUV,M,IMF,VU,Vanuatu
2006-08-31,109.65,VUV,M,IMF,VU,Vanuatu
2006-09-30,110.51,VUV,M,IMF,VU,Vanuatu
2006-10-31,108.97,VUV,M,IMF,VU,Vanuatu
2006-11-30,107.4,VUV,M,IMF,VU,Vanuatu
2006-12-31,106.48,VUV,M,IMF,VU,Vanuatu
2007-01-31,108.08,VUV,M,IMF,VU,Vanuatu
2007-02-28,106.58,VUV,M,IMF,VU,Vanuatu
2007-03-31,105.11,VUV,M,IMF,VU,Vanuatu
2007-04-30,103.05,VUV,M,IMF,VU,Vanuatu
2007-05-31,103.91,VUV,M,IMF,VU,Vanuatu
2007-06-30,101.77,VUV,M,IMF,VU,Vanuatu
2007-07-31,101.03,VUV,M,IMF,VU,Vanuatu
2007-08-31,103.77,VUV,M,IMF,VU,Vanuatu
2007-09-30,99.76,VUV,M,IMF,VU,Vanuatu
2007-10-31,97.53,VUV,M,IMF,VU,Vanuatu
2007-11-30,98.65,VUV,M,IMF,VU,Vanuatu
2007-12-31,99.86,VUV,M,IMF,VU,Vanuatu
2008-01-31,97.41,VUV,M,IMF,VU,Vanuatu
2008-02-29,94.43,VUV,M,IMF,VU,Vanuatu
2008-03-31,95.48,VUV,M,IMF,VU,Vanuatu
2008-04-30,95.54,VUV,M,IMF,VU,Vanuatu
2008-05-31,95.68,VUV,M,IMF,VU,Vanuatu
2008-06-30,94.48,VUV,M,IMF,VU,Vanuatu
2008-07-31,95.7,VUV,M,IMF,VU,Vanuatu
2008-08-31,100.78,VUV,M,IMF,VU,Vanuatu
2008-09-30,104.41,VUV,M,IMF,VU,Vanuatu
2008-10-31,114.27,VUV,M,IMF,VU,Vanuatu
2008-11-30,117.04,VUV,M,IMF,VU,Vanuatu
2008-12-31,112.6,VUV,M,IMF,VU,Vanuatu
2009-01-31,118.03,VUV,M,IMF,VU,Vanuatu
2009-02-28,119.27,VUV,M,IMF,VU,Vanuatu
2009-03-31,114.76,VUV,M,IMF,VU,Vanuatu
2009-04-30,111.58,VUV,M,IMF,VU,Vanuatu
2009-05-31,105.87,VUV,M,IMF,VU,Vanuatu
2009-06-30,103.88,VUV,M,IMF,VU,Vanuatu
2009-07-31,102.91,VUV,M,IMF,VU,Vanuatu
2009-08-31,101.14,VUV,M,IMF,VU,Vanuatu
2009-09-30,98.91,VUV,M,IMF,VU,Vanuatu
2009-10-31,96.27,VUV,M,IMF,VU,Vanuatu
2009-11-30,96.55,VUV,M,IMF,VU,Vanuatu
2009-12-31,97.93,VUV,M,IMF,VU,Vanuatu
2010-01-31,98.65,VUV,M,IMF,VU,Vanuatu
2010-02-28,99.55,VUV,M,IMF,VU,Vanuatu
2010-03-31,98.05,VUV,M,IMF,VU,Vanuatu
2010-04-30,97.62,VUV,M,IMF,VU,Vanuatu
2010-05-31,103.35,VUV,M,IMF,VU,Vanuatu
2010-06-30,102.96,VUV,M,IMF,VU,Vanuatu
2010-07-31,99.5,VUV,M,IMF,VU,Vanuatu
2010-08-31,100.15,VUV,M,IMF,VU,Vanuatu
2010-09-30,95.23,VUV,M,IMF,VU,Vanuatu
2010-10-31,94.21,VUV,M,IMF,VU,Vanuatu
2010-11-30,95.77,VUV,M,IMF,VU,Vanuatu
2010-12-31,93.15,VUV,M,IMF,VU,Vanuatu
2011-01-31,93.88,VUV,M,IMF,VU,Vanuatu
2011-02-28,91.89,VUV,M,IMF,VU,Vanuatu
2011-03-31,93.15,VUV,M,IMF,VU,Vanuatu
2011-04-30,88.52,VUV,M,IMF,VU,Vanuatu
2011-05-31,89.64,VUV,M,IMF,VU,Vanuatu
2011-06-30,89.39,VUV,M,IMF,VU,Vanuatu
2011-07-31,87.72,VUV,M,IMF,VU,Vanuatu
2011-08-31,88.93,VUV,M,IMF,VU,Vanuatu
2011-09-30,94.32,VUV,M,IMF,VU,Vanuatu
2011-10-31,89.6,VUV,M,IMF,VU,Vanuatu
2011-11-30,93.77,VUV,M,IMF,VU,Vanuatu
2011-12-31,93.56,VUV,M,IMF,VU,Vanuatu
2012-01-31,90.99,VUV,M,IMF,VU,Vanuatu
2012-02-29,89.75,VUV,M,IMF,VU,Vanuatu
2012-03-31,91.61,VUV,M,IMF,VU,Vanuatu
2012-04-30,91.32,VUV,M,IMF,VU,Vanuatu
2012-05-31,96.16,VUV,M,IMF,VU,Vanuatu
2012-06-30,94.23,VUV,M,IMF,VU,Vanuatu
2012-07-31,92.32,VUV,M,IMF,VU,Vanuatu
2012-08-31,93.03,VUV,M,IMF,VU,Vanuatu
2012-09-30,91.56,VUV,M,IMF,VU,Vanuatu
2012-10-31,91.96,VUV,M,IMF,VU,Vanuatu
2012-11-30,91.66,VUV,M,IMF,VU,Vanuatu
2012-12-31,91.73,VUV,M,IMF,VU,Vanuatu
2013-01-31,90.97,VUV,M,IMF,VU,Vanuatu
2013-02-28,92.41,VUV,M,IMF,VU,Vanuatu
2013-03-31,91.74,VUV,M,IMF,VU,Vanuatu
2013-04-30,91.59,VUV,M,IMF,VU,Vanuatu
2013-05-31,95,VUV,M,IMF,VU,Vanuatu
2013-06-30,97.02,VUV,M,IMF,VU,Vanuatu
2013-07-31,97.41,VUV,M,IMF,VU,Vanuatu
2013-08-31,98.38,VUV,M,IMF,VU,Vanuatu
2013-09-30,95.7,VUV,M,IMF,VU,Vanuatu
2013-10-31,94.8,VUV,M,IMF,VU,Vanuatu
2013-11-30,96.8,VUV,M,IMF,VU,Vanuatu
2013-12-31,97.3,VUV,M,IMF,VU,Vanuatu
2014-01-31,98.07,VUV,M,IMF,VU,Vanuatu
2014-02-28,96.8,VUV,M,IMF,VU,Vanuatu
2014-03-31,95.01,VUV,M,IMF,VU,Vanuatu
2014-04-30,94.9,VUV,M,IMF,VU,Vanuatu
2014-05-31,95.24,VUV,M,IMF,VU,Vanuatu
2014-06-30,94.32,VUV,M,IMF,VU,Vanuatu
2014-07-31,95.3,VUV,M,IMF,VU,Vanuatu
2014-08-31,95.48,VUV,M,IMF,VU,Vanuatu
2014-09-30,99.73,VUV,M,IMF,VU,Vanuatu
2014-10-31,99.1,VUV,M,IMF,VU,Vanuatu
2014-11-30,100.56,VUV,M,IMF,VU,Vanuatu
2014-12-31,102.72,VUV,M,IMF,VU,Vanuatu
2015-01-31,106.6,VUV,M,IMF,VU,Vanuatu
2015-02-28,106.1,VUV,M,IMF,VU,Vanuatu
2015-03-31,107.3,VUV,M,IMF,VU,Vanuatu
2015-04-30,108.3,VUV,M,IMF,VU,Vanuatu
2015-05-31,107.2,VUV,M,IMF,VU,Vanuatu
2015-06-30,108,VUV,M,IMF,VU,Vanuatu
2015-07-31,110.97,VUV,M,IMF,VU,Vanuatu
2015-08-31,111.8,VUV,M,IMF,VU,Vanuatu
2015-09-30,113.02,VUV,M,IMF,VU,Vanuatu
2015-10-31,112.04,VUV,M,IMF,VU,Vanuatu
2015-11-30,111.75,VUV,M,IMF,VU,Vanuatu
2015-12-31,110.52,VUV,M,IMF,VU,Vanuatu
2016-01-31,112.34,VUV,M,IMF,VU,Vanuatu
2016-02-29,111.7,VUV,M,IMF,VU,Vanuatu
2016-03-31,107.14,VUV,M,IMF,VU,Vanuatu
2016-04-30,107.34,VUV,M,IMF,VU,Vanuatu
2016-05-31,110.98,VUV,M,IMF,VU,Vanuatu
2016-06-30,109.35,VUV,M,IMF,VU,Vanuatu
2016-07-31,109.1,VUV,M,IMF,VU,Vanuatu
2016-08-31,108.72,VUV,M,IMF,VU,Vanuatu
2016-09-30,107.86,VUV,M,IMF,VU,Vanuatu
2016-10-31,108.72,VUV,M,IMF,VU,Vanuatu
2016-11-30,109.81,VUV,M,IMF,VU,Vanuatu
2016-12-31,112.28,VUV,M,IMF,VU,Vanuatu
2017-01-31,109.19,VUV,M,IMF,VU,Vanuatu
2017-02-28,108.83,VUV,M,IMF,VU,Vanuatu
2017-03-31,109.43,VUV,M,IMF,VU,Vanuatu
2017-04-30,110.61,VUV,M,IMF,VU,Vanuatu
2017-05-31,110.01,VUV,M,IMF,VU,Vanuatu
2017-06-30,107.98,VUV,M,IMF,VU,Vanuatu
2017-07-31,105.82,VUV,M,IMF,VU,Vanuatu
2017-08-31,106.87,VUV,M,IMF,VU,Vanuatu
2017-09-30,106.31,VUV,M,IMF,VU,Vanuatu
2017-10-31,108.8,VUV,M,IMF,VU,Vanuatu
2017-11-30,109.3,VUV,M,IMF,VU,Vanuatu
2017-12-31,107.5,VUV,M,IMF,VU,Vanuatu
2018-01-31,105.1,VUV,M,IMF,VU,Vanuatu
2018-02-28,107.38,VUV,M,IMF,VU,Vanuatu
2018-03-31,107.4,VUV,M,IMF,VU,Vanuatu
2018-04-30,108.85,VUV,M,IMF,VU,Vanuatu
2018-05-31,109.6,VUV,M,IMF,VU,Vanuatu
2018-06-30,110.06,VUV,M,IMF,VU,Vanuatu
2018-07-31,110.88,VUV,M,IMF,VU,Vanuatu
2018-08-31,111.69,VUV,M,IMF,VU,Vanuatu
2018-09-30,112.7,VUV,M,IMF,VU,Vanuatu
2018-10-31,113.81,VUV,M,IMF,VU,Vanuatu
2018-11-30,111.7,VUV,M,IMF,VU,Vanuatu
2018-12-31,112.63,VUV,M,IMF,VU,Vanuatu
2019-01-31,112.76,VUV,M,IMF,VU,Vanuatu
2019-02-28,112.84,VUV,M,IMF,VU,Vanuatu
2019-03-31,113.6,VUV,M,IMF,VU,Vanuatu
2019-04-30,114,VUV,M,IMF,VU,Vanuatu
2019-05-31,115.5,VUV,M,IMF,VU,Vanuatu
2019-06-30,114.5,VUV,M,IMF,VU,Vanuatu
2019-07-31,115.1,VUV,M,IMF,VU,Vanuatu
2019-08-31,117.31,VUV,M,IMF,VU,Vanuatu
2019-09-30,117.23,VUV,M,IMF,VU,Vanuatu
2019-10-31,115.78,VUV,M,IMF,VU,Vanuatu
2019-11-30,116.77,VUV,M,IMF,VU,Vanuatu
2019-12-31,114.3,VUV,M,IMF,VU,Vanuatu
2020-01-31,116.97,VUV,M,IMF,VU,Vanuatu
2020-02-29,119.02,VUV,M,IMF,VU,Vanuatu
2020-03-31,122.38,VUV,M,IMF,VU,Vanuatu
2020-04-30,119.21,VUV,M,IMF,VU,Vanuatu
2020-05-31,118.33,VUV,M,IMF,VU,Vanuatu
2020-06-30,115.9,VUV,M,IMF,VU,Vanuatu
2020-07-31,113.2,VUV,M,IMF,VU,Vanuatu
2020-08-31,111.08,VUV,M,IMF,VU,Vanuatu
2020-09-30,113.6,VUV,M,IMF,VU,Vanuatu
2020-10-31,113.8,VUV,M,IMF,VU,Vanuatu
2020-11-30,110.5,VUV,M,IMF,VU,Vanuatu
2020-12-31,107.7,VUV,M,IMF,VU,Vanuatu
2021-01-31,107.93,VUV,M,IMF,VU,Vanuatu
2021-02-28,106.3,VUV,M,IMF,VU,Vanuatu
2021-03-31,109.23,VUV,M,IMF,VU,Vanuatu
2021-04-30,107.25,VUV,M,IMF,VU,Vanuatu
2021-05-31,107.55,VUV,M,IMF,VU,Vanuatu
2021-06-30,109.59,VUV,M,IMF,VU,Vanuatu
2021-07-31,110.65,VUV,M,IMF,VU,Vanuatu
2021-08-31,111.08,VUV,M,IMF,VU,Vanuatu
2021-09-30,112.35,VUV,M,IMF,VU,Vanuatu
2021-10-31,109.18,VUV,M,IMF,VU,Vanuatu
2021-11-30,111.39,VUV,M,IMF,VU,Vanuatu
2021-12-31,112.2,VUV,M,IMF,VU,Vanuatu
2022-01-31,114.77,VUV,M,IMF,VU,Vanuatu
2022-02-28,113.35,VUV,M,IMF,VU,Vanuatu
2022-03-31,110.32,VUV,M,IMF,VU,Vanuatu
2022-04-30,114.8,VUV,M,IMF,VU,Vanuatu
2022-05-31,113.7,VUV,M,IMF,VU,Vanuatu
2022-06-30,117.1,VUV,M,IMF,VU,Vanuatu
2022-07-31,116.4,VUV,M,IMF,VU,Vanuatu
2022-08-31,117.9,VUV,M,IMF,VU,Vanuatu
2022-09-30,121.9,VUV,M,IMF,VU,Vanuatu
2022-10-31,122.3,VUV,M,IMF,VU,Vanuatu
2022-11-30,118.66,VUV,M,IMF,VU,Vanuatu
2022-12-31,117.24,VUV,M,IMF,VU,Vanuatu
2023-01-31,114.8,VUV,M,IMF,VU,Vanuatu
2023-02-28,118.03,VUV,M,IMF,VU,Vanuatu
2023-03-31,117.7,VUV,M,IMF,VU,Vanuatu
2023-04-30,117.9,VUV,M,IMF,VU,Vanuatu
2023-05-31,119.46,VUV,M,IMF,VU,Vanuatu
2023-06-30,118.9,VUV,M,IMF,VU,Vanuatu
2023-07-31,117.86,VUV,M,IMF,VU,Vanuatu
2023-08-31,120.3,VUV,M,IMF,VU,Vanuatu
2023-09-30,121.1,VUV,M,IMF,VU,Vanuatu
2023-10-31,121.7,VUV,M,IMF,VU,Vanuatu
2023-11-30,118.6,VUV,M,IMF,VU,Vanuatu
2023-12-31,116.5,VUV,M,IMF,VU,Vanuatu
1957-01-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-02-28,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-03-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-04-30,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-05-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-06-30,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-07-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-08-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-09-30,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-10-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-11-30,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-12-31,0.003219999999,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-01-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-02-28,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-03-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-04-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-05-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-06-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-07-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-08-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-09-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-10-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-11-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1958-12-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-01-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-02-28,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-03-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-04-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-05-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-06-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-07-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-08-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-09-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-10-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-11-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1959-12-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-01-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-02-29,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-03-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-04-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-05-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-06-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-07-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-08-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-09-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-10-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-11-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1960-12-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-01-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-02-28,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-03-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-04-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-05-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-06-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-07-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-08-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-09-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-10-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-11-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1961-12-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-01-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-02-28,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-03-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-04-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-05-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-06-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-07-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-08-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-09-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-10-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-11-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1962-12-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-01-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-02-28,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-03-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-04-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-05-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-06-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-07-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-08-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-09-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-10-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-11-30,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1963-12-31,0.0032,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-02-29,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1964-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-02-28,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1965-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-02-28,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1966-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-02-28,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1967-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-02-29,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1968-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-02-28,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1969-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-02-28,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1970-12-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-01-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-02-28,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-03-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-04-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-05-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-06-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-07-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-08-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-09-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-10-31,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-11-30,0.0044,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1971-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-02-29,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1972-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1973-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1974-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1975-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-02-29,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1976-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1977-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1978-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1979-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-02-29,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1980-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1981-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1982-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-02-28,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-03-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-04-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-05-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-06-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-07-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-08-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-09-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-10-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-11-30,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1983-12-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-01-31,0.0043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-02-29,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-03-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-04-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-05-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-06-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-07-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-08-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-09-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-10-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-11-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1984-12-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-01-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-02-28,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-03-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-04-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-05-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-06-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-07-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-08-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-09-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-10-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-11-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1985-12-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-01-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-02-28,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-03-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-04-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-05-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-06-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-07-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-08-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-09-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-10-31,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-11-30,0.0075,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1986-12-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-01-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-02-28,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-03-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-04-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-05-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-06-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-07-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-08-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-09-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-10-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-11-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1987-12-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-01-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-02-29,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-03-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-04-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-05-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-06-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-07-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-08-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-09-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-10-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-11-30,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1988-12-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-01-31,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-02-28,0.0145,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-03-31,0.0369,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-04-30,0.0374,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-05-31,0.0382,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-06-30,0.0371,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-07-31,0.0369,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-08-31,0.0381,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-09-30,0.0383,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-10-31,0.0421,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-11-30,0.0437,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1989-12-31,0.0431,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-01-31,0.0433,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-02-28,0.0431,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-03-31,0.0436,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-04-30,0.0449,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-05-31,0.0471,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-06-30,0.0468,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-07-31,0.0498,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-08-31,0.0466,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-09-30,0.0485,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-10-31,0.0497,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-11-30,0.0503,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1990-12-31,0.0504,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-01-31,0.0531,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-02-28,0.0541,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-03-31,0.054,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-04-30,0.0549,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-05-31,0.0551,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-06-30,0.0553,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-07-31,0.0597,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-08-31,0.0593,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-09-30,0.0592,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-10-31,0.0601,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-11-30,0.0604,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1991-12-31,0.0616,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-01-31,0.062,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-02-29,0.065,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-03-31,0.0651,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-04-30,0.065,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-05-31,0.0652,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-06-30,0.0662,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-07-31,0.0673,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-08-31,0.0676,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-09-30,0.0693,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-10-31,0.0767,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-11-30,0.078,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1992-12-31,0.0795,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-01-31,0.0811,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-02-28,0.0825,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-03-31,0.0844,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-04-30,0.0859,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-05-31,0.0821,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-06-30,0.0893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-07-31,0.0917,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-08-31,0.0948,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-09-30,0.0976,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-10-31,0.0992,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-11-30,0.103,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1993-12-31,0.1056,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-01-31,0.1087,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-02-28,0.1113,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-03-31,0.1147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-04-30,0.1177,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-05-31,0.1657,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-06-30,0.1983,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-07-31,0.1696,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-08-31,0.1696,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-09-30,0.1698,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-10-31,0.1699,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-11-30,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1994-12-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-01-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-02-28,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-03-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-04-30,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-05-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-06-30,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-07-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-08-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-09-30,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-10-31,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-11-30,0.17,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1995-12-31,0.29,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-01-31,0.29,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-02-29,0.29,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-03-31,0.29,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-04-30,0.4663,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-05-31,0.4708,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-06-30,0.469,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-07-31,0.472,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-08-31,0.4758,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-09-30,0.4733,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-10-31,0.4723,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-11-30,0.4728,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1996-12-31,0.4765,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-01-31,0.475,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-02-28,0.4825,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-03-31,0.478,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-04-30,0.4818,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-05-31,0.4843,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-06-30,0.4858,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-07-31,0.497,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-08-31,0.4965,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-09-30,0.4978,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-10-31,0.5,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-11-30,0.5008,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1997-12-31,0.5043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-01-31,0.51,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-02-28,0.5173,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-03-31,0.5235,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-04-30,0.536,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-05-31,0.539,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-06-30,0.5473,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-07-31,0.5625,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-08-31,0.5798,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-09-30,0.5768,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-10-31,0.571,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-11-30,0.5715,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1998-12-31,0.5645,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-01-31,0.5733,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-02-28,0.577,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-03-31,0.5835,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-04-30,0.5908,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-05-31,0.5985,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-06-30,0.606,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-07-31,0.6123,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-08-31,0.6193,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-09-30,0.628,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-10-31,0.6313,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-11-30,0.6378,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1999-12-31,0.6483,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-01-31,0.6553,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-02-29,0.6618,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-03-31,0.6695,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-04-30,0.675,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-05-31,0.684,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-06-30,0.682,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-07-31,0.6875,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-08-31,0.6898,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-09-30,0.6908,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-10-31,0.694,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-11-30,0.697,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2000-12-31,0.6998,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-01-31,0.7005,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-02-28,0.7043,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-03-31,0.7078,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-04-30,0.7118,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-05-31,0.715,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-06-30,0.7188,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-07-31,0.7253,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-08-31,0.737,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-09-30,0.743,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-10-31,0.7438,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-11-30,0.7465,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2001-12-31,0.763,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-01-31,0.7645,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-02-28,1.061,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-03-31,0.8918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-04-30,0.8388,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-05-31,1.0988,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-06-30,1.3168,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-07-31,1.3278,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-08-31,1.4113,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-09-30,1.475,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-10-31,1.3753,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-11-30,1.3288,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2002-12-31,1.4013,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-01-31,1.853,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-02-28,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-03-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-04-30,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-05-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-06-30,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-07-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-08-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-09-30,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-10-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-11-30,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2003-12-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-01-31,1.598,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-02-29,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-03-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-04-30,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-05-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-06-30,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-07-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-08-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-09-30,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-10-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-11-30,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2004-12-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-01-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-02-28,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-03-31,1.918,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-04-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-05-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-06-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-07-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-08-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-09-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-10-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-11-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2005-12-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-01-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-02-28,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-03-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-04-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-05-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-06-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-07-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-08-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-09-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-10-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-11-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2006-12-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-01-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-02-28,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-03-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-04-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-05-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-06-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-07-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-08-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-09-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-10-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-11-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2007-12-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-01-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-02-29,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-03-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-04-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-05-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-06-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-07-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-08-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-09-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-10-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-11-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2008-12-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-01-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-02-28,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-03-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-04-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-05-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-06-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-07-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-08-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-09-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-10-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-11-30,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2009-12-31,2.147,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-01-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-02-28,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-03-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-04-30,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-05-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-06-30,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-07-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-08-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-09-30,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-10-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-11-30,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2010-12-31,2.5935,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-01-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-02-28,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-03-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-04-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-05-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-06-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-07-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-08-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-09-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-10-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-11-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2011-12-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-01-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-02-29,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-03-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-04-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-05-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-06-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-07-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-08-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-09-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-10-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-11-30,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2012-12-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-01-31,4.2893,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-02-28,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-03-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-04-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-05-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-06-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-07-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-08-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-09-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-10-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-11-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2013-12-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-01-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-02-28,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-03-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-04-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-05-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-06-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-07-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-08-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-09-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-10-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-11-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2014-12-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-01-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-02-28,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-03-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-04-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-05-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-06-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-07-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-08-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-09-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-10-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-11-30,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2015-12-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-01-31,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-02-29,6.2842,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-03-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-04-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-05-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-06-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-07-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-08-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-09-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-10-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-11-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2016-12-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-01-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-02-28,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-03-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-04-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-05-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-06-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-07-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-08-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-09-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-10-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-11-30,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2017-12-31,9.975,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2018-01-31,3336.6375,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2018-02-28,28927.5,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2018-03-31,49353.8062,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2018-04-30,68827.5,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2018-05-31,79800,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
2018-06-30,95760,VED,M,IMF,VE,"Venezuela, Bolivarian Republic"
1957-01-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-02-28,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-03-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-04-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-05-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-06-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-07-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-08-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-09-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-10-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-11-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1957-12-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-01-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-02-28,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-03-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-04-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-05-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-06-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-07-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-08-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-09-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-10-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-11-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1958-12-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-01-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-02-28,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-03-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-04-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-05-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-06-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-07-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-08-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-09-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-10-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-11-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1959-12-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-01-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-02-29,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-03-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-04-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-05-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-06-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-07-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-08-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-09-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-10-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-11-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1960-12-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-01-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-02-28,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-03-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-04-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-05-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-06-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-07-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-08-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-09-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-10-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-11-30,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1961-12-31,0.00870624999423427,VND,M,IMF,VN,Viet Nam
1962-01-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-02-28,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-03-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-04-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-05-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-06-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-07-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-08-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-09-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-10-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-11-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1962-12-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-01-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-02-28,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-03-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-04-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-05-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-06-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-07-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-08-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-09-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-10-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-11-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1963-12-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-01-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-02-29,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-03-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-04-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-05-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-06-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-07-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-08-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-09-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-10-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-11-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1964-12-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-01-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-02-28,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-03-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-04-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-05-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-06-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-07-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-08-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-09-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-10-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-11-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1965-12-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1966-01-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1966-02-28,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1966-03-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1966-04-30,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1966-05-31,0.0149249999901159,VND,M,IMF,VN,Viet Nam
1966-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1966-07-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1966-08-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1966-09-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1966-10-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1966-11-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1966-12-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-01-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-02-28,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-03-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-04-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-05-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-07-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-08-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-09-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-10-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-11-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1967-12-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-01-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-02-29,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-03-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-04-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-05-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-07-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-08-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-09-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-10-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-11-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1968-12-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-01-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-02-28,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-03-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-04-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-05-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-07-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-08-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-09-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-10-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-11-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1969-12-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-01-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-02-28,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-03-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-04-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-05-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-07-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-08-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-09-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-10-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-11-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1970-12-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-01-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-02-28,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-03-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-04-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-05-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-07-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-08-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-09-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-10-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-11-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1971-12-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-01-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-02-29,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-03-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-04-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-05-31,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-06-30,0.0293524999805613,VND,M,IMF,VN,Viet Nam
1972-07-31,0.106962499929164,VND,M,IMF,VN,Viet Nam
1972-08-31,0.10820624992834,VND,M,IMF,VN,Viet Nam
1972-09-30,0.10820624992834,VND,M,IMF,VN,Viet Nam
1972-10-31,0.110693749926693,VND,M,IMF,VN,Viet Nam
1972-11-30,0.110693749926693,VND,M,IMF,VN,Viet Nam
1972-12-31,0.115668749923398,VND,M,IMF,VN,Viet Nam
1973-01-31,0.118156249921751,VND,M,IMF,VN,Viet Nam
1973-02-28,0.118156249921751,VND,M,IMF,VN,Viet Nam
1973-03-31,0.118156249921751,VND,M,IMF,VN,Viet Nam
1973-04-30,0.118156249921751,VND,M,IMF,VN,Viet Nam
1973-05-31,0.124374999917632,VND,M,IMF,VN,Viet Nam
1973-06-30,0.124374999917632,VND,M,IMF,VN,Viet Nam
1973-07-31,0.124374999917632,VND,M,IMF,VN,Viet Nam
1973-08-31,0.124374999917632,VND,M,IMF,VN,Viet Nam
1973-09-30,0.126862499915985,VND,M,IMF,VN,Viet Nam
1973-10-31,0.130593749913514,VND,M,IMF,VN,Viet Nam
1973-11-30,0.133081249911867,VND,M,IMF,VN,Viet Nam
1973-12-31,0.136812499909396,VND,M,IMF,VN,Viet Nam
1974-01-31,0.139299999907748,VND,M,IMF,VN,Viet Nam
1974-02-28,0.143031249905277,VND,M,IMF,VN,Viet Nam
1974-03-31,0.150493749900335,VND,M,IMF,VN,Viet Nam
1974-04-30,0.154224999897864,VND,M,IMF,VN,Viet Nam
1974-05-31,0.154224999897864,VND,M,IMF,VN,Viet Nam
1974-06-30,0.154224999897864,VND,M,IMF,VN,Viet Nam
1974-07-31,0.15919999989457,VND,M,IMF,VN,Viet Nam
1974-08-31,0.162931249892099,VND,M,IMF,VN,Viet Nam
1974-09-30,0.166662499889628,VND,M,IMF,VN,Viet Nam
1974-10-31,0.166662499889628,VND,M,IMF,VN,Viet Nam
1974-11-30,0.166662499889628,VND,M,IMF,VN,Viet Nam
1974-12-31,0.170393749887156,VND,M,IMF,VN,Viet Nam
1975-01-31,0.174124999884685,VND,M,IMF,VN,Viet Nam
1975-02-28,0.174124999884685,VND,M,IMF,VN,Viet Nam
1975-03-31,0.180343749880567,VND,M,IMF,VN,Viet Nam
1975-04-30,0.187806249875625,VND,M,IMF,VN,Viet Nam
1975-05-31,0.195766249875625,VND,M,IMF,VN,Viet Nam
1975-06-30,0.203726249875625,VND,M,IMF,VN,Viet Nam
1975-07-31,0.211686249875625,VND,M,IMF,VN,Viet Nam
1975-08-31,0.219646249875625,VND,M,IMF,VN,Viet Nam
1975-09-30,0.227633587014403,VND,M,IMF,VN,Viet Nam
1975-10-31,0.223504323187378,VND,M,IMF,VN,Viet Nam
1975-11-30,0.226321460224374,VND,M,IMF,VN,Viet Nam
1975-12-31,0.226391058336337,VND,M,IMF,VN,Viet Nam
1976-01-31,0.226761032173165,VND,M,IMF,VN,Viet Nam
1976-02-29,0.226764912642261,VND,M,IMF,VN,Viet Nam
1976-03-31,0.229196644863336,VND,M,IMF,VN,Viet Nam
1976-04-30,0.230318029335138,VND,M,IMF,VN,Viet Nam
1976-05-31,0.232009661438344,VND,M,IMF,VN,Viet Nam
1976-06-30,0.231242436398977,VND,M,IMF,VN,Viet Nam
1976-07-31,0.231073078240098,VND,M,IMF,VN,Viet Nam
1976-08-31,0.230304019357412,VND,M,IMF,VN,Viet Nam
1976-09-30,0.229046103893968,VND,M,IMF,VN,Viet Nam
1976-10-31,0.229518196218222,VND,M,IMF,VN,Viet Nam
1976-11-30,0.230494300287105,VND,M,IMF,VN,Viet Nam
1976-12-31,0.228111648308046,VND,M,IMF,VN,Viet Nam
1977-01-31,0.229992238643112,VND,M,IMF,VN,Viet Nam
1977-02-28,0.229260089752584,VND,M,IMF,VN,Viet Nam
1977-03-31,0.22863707887976,VND,M,IMF,VN,Viet Nam
1977-04-30,0.228037064173998,VND,M,IMF,VN,Viet Nam
1977-05-31,0.22815288679067,VND,M,IMF,VN,Viet Nam
1977-06-30,0.227321190486886,VND,M,IMF,VN,Viet Nam
1977-07-31,0.226240316492407,VND,M,IMF,VN,Viet Nam
1977-08-31,0.228101831818886,VND,M,IMF,VN,Viet Nam
1977-09-30,0.227776403349607,VND,M,IMF,VN,Viet Nam
1977-10-31,0.224601018949505,VND,M,IMF,VN,Viet Nam
1977-11-30,0.223953824868666,VND,M,IMF,VN,Viet Nam
1977-12-31,0.21818125818148,VND,M,IMF,VN,Viet Nam
1978-01-31,0.218107640680536,VND,M,IMF,VN,Viet Nam
1978-02-28,0.216048713085248,VND,M,IMF,VN,Viet Nam
1978-03-31,0.214306934218451,VND,M,IMF,VN,Viet Nam
1978-04-30,0.216156200883933,VND,M,IMF,VN,Viet Nam
1978-05-31,0.271576638641802,VND,M,IMF,VN,Viet Nam
1978-06-30,0.267264820248715,VND,M,IMF,VN,Viet Nam
1978-07-31,0.262952044384755,VND,M,IMF,VN,Viet Nam
1978-08-31,0.260686304511541,VND,M,IMF,VN,Viet Nam
1978-09-30,0.258598486135983,VND,M,IMF,VN,Viet Nam
1978-10-31,0.245614782598655,VND,M,IMF,VN,Viet Nam
1978-11-30,0.260358502869345,VND,M,IMF,VN,Viet Nam
1978-12-31,0.254287154975024,VND,M,IMF,VN,Viet Nam
1979-01-31,0.257719351065273,VND,M,IMF,VN,Viet Nam
1979-02-28,0.256973682782409,VND,M,IMF,VN,Viet Nam
1979-03-31,0.257442969982646,VND,M,IMF,VN,Viet Nam
1979-04-30,0.260301222321167,VND,M,IMF,VN,Viet Nam
1979-05-31,0.261072527749125,VND,M,IMF,VN,Viet Nam
1979-06-30,0.256589545838599,VND,M,IMF,VN,Viet Nam
1979-07-31,0.254732960435233,VND,M,IMF,VN,Viet Nam
1979-08-31,0.254774100307928,VND,M,IMF,VN,Viet Nam
1979-09-30,0.251400313129976,VND,M,IMF,VN,Viet Nam
1979-10-31,0.257653205964736,VND,M,IMF,VN,Viet Nam
1979-11-30,0.253264601986843,VND,M,IMF,VN,Viet Nam
1979-12-31,0.251480466266695,VND,M,IMF,VN,Viet Nam
1980-01-31,0.251784366689019,VND,M,IMF,VN,Viet Nam
1980-02-29,0.25409601588449,VND,M,IMF,VN,Viet Nam
1980-03-31,0.264776261321633,VND,M,IMF,VN,Viet Nam
1980-04-30,0.255868176337715,VND,M,IMF,VN,Viet Nam
1980-05-31,0.252627263986161,VND,M,IMF,VN,Viet Nam
1980-06-30,0.250141773981612,VND,M,IMF,VN,Viet Nam
1980-07-31,0.252502105661682,VND,M,IMF,VN,Viet Nam
1980-08-31,0.251870509642357,VND,M,IMF,VN,Viet Nam
1980-09-30,0.252417453466858,VND,M,IMF,VN,Viet Nam
1980-10-31,0.25680038032342,VND,M,IMF,VN,Viet Nam
1980-11-30,0.259479574718893,VND,M,IMF,VN,Viet Nam
1980-12-31,0.259748042009823,VND,M,IMF,VN,Viet Nam
1981-01-31,0.302604374875625,VND,M,IMF,VN,Viet Nam
1981-02-28,0.312492187375625,VND,M,IMF,VN,Viet Nam
1981-03-31,0.312492187375625,VND,M,IMF,VN,Viet Nam
1981-04-30,0.312492187375625,VND,M,IMF,VN,Viet Nam
1981-05-31,0.312492187375625,VND,M,IMF,VN,Viet Nam
1981-06-30,0.324991874875625,VND,M,IMF,VN,Viet Nam
1981-07-31,1.12497187487563,VND,M,IMF,VN,Viet Nam
1981-08-31,1.12497187487563,VND,M,IMF,VN,Viet Nam
1981-09-30,1.12497187487563,VND,M,IMF,VN,Viet Nam
1981-10-31,1.12497187487563,VND,M,IMF,VN,Viet Nam
1981-11-30,1.12497187487563,VND,M,IMF,VN,Viet Nam
1981-12-31,1.12497187487563,VND,M,IMF,VN,Viet Nam
1982-01-31,1.12497187487563,VND,M,IMF,VN,Viet Nam
1982-02-28,1.1344865625,VND,M,IMF,VN,Viet Nam
1982-03-31,1.1344865625,VND,M,IMF,VN,Viet Nam
1982-04-30,1.15811781237563,VND,M,IMF,VN,Viet Nam
1982-05-31,1.15811781237563,VND,M,IMF,VN,Viet Nam
1982-06-30,1.17571687487562,VND,M,IMF,VN,Viet Nam
1982-07-31,1.17571687487562,VND,M,IMF,VN,Viet Nam
1982-08-31,1.18896281237563,VND,M,IMF,VN,Viet Nam
1982-09-30,1.18896281237563,VND,M,IMF,VN,Viet Nam
1982-10-31,1.2014625,VND,M,IMF,VN,Viet Nam
1982-11-30,1.21358906237562,VND,M,IMF,VN,Viet Nam
1982-12-31,1.21358906237562,VND,M,IMF,VN,Viet Nam
1983-01-31,1.21358906237562,VND,M,IMF,VN,Viet Nam
1983-02-28,1.21358906237562,VND,M,IMF,VN,Viet Nam
1983-03-31,1.21358906237562,VND,M,IMF,VN,Viet Nam
1983-04-30,1.21358906237562,VND,M,IMF,VN,Viet Nam
1983-05-31,1.21358906237562,VND,M,IMF,VN,Viet Nam
1983-06-30,1.2525184375,VND,M,IMF,VN,Viet Nam
1983-07-31,1.2678414375,VND,M,IMF,VN,Viet Nam
1983-08-31,1.280888375,VND,M,IMF,VN,Viet Nam
1983-09-30,1.2678414375,VND,M,IMF,VN,Viet Nam
1983-10-31,1.263973375,VND,M,IMF,VN,Viet Nam
1983-11-30,1.273027875,VND,M,IMF,VN,Viet Nam
1983-12-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-01-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-02-29,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-03-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-04-30,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-05-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-06-30,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-07-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-08-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-09-30,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-10-31,1.2782640625,VND,M,IMF,VN,Viet Nam
1984-11-30,1.28753,VND,M,IMF,VN,Viet Nam
1984-12-31,1.307828,VND,M,IMF,VN,Viet Nam
1985-01-31,1.3231385625,VND,M,IMF,VN,Viet Nam
1985-02-28,1.3416953125,VND,M,IMF,VN,Viet Nam
1985-03-31,1.3402525625,VND,M,IMF,VN,Viet Nam
1985-04-30,1.303723625,VND,M,IMF,VN,Viet Nam
1985-05-31,1.30509175,VND,M,IMF,VN,Viet Nam
1985-06-30,1.294221375,VND,M,IMF,VN,Viet Nam
1985-07-31,1.2652544375,VND,M,IMF,VN,Viet Nam
1985-08-31,1.248725,VND,M,IMF,VN,Viet Nam
1985-09-30,22.3875,VND,M,IMF,VN,Viet Nam
1985-10-31,22.3875,VND,M,IMF,VN,Viet Nam
1985-11-30,22.3875,VND,M,IMF,VN,Viet Nam
1985-12-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-01-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-02-28,22.3875,VND,M,IMF,VN,Viet Nam
1986-03-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-04-30,22.3875,VND,M,IMF,VN,Viet Nam
1986-05-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-06-30,22.3875,VND,M,IMF,VN,Viet Nam
1986-07-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-08-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-09-30,22.3875,VND,M,IMF,VN,Viet Nam
1986-10-31,22.3875,VND,M,IMF,VN,Viet Nam
1986-11-30,22.3875,VND,M,IMF,VN,Viet Nam
1986-12-31,22.3875,VND,M,IMF,VN,Viet Nam
1987-01-31,22.3875,VND,M,IMF,VN,Viet Nam
1987-02-28,22.3875,VND,M,IMF,VN,Viet Nam
1987-03-31,22.3875,VND,M,IMF,VN,Viet Nam
1987-04-30,22.3875,VND,M,IMF,VN,Viet Nam
1987-05-31,22.3875,VND,M,IMF,VN,Viet Nam
1987-06-30,22.3875,VND,M,IMF,VN,Viet Nam
1987-07-31,22.3875,VND,M,IMF,VN,Viet Nam
1987-08-31,22.3875,VND,M,IMF,VN,Viet Nam
1987-09-30,22.3875,VND,M,IMF,VN,Viet Nam
1987-10-31,279.84375,VND,M,IMF,VN,Viet Nam
1987-11-30,279.84375,VND,M,IMF,VN,Viet Nam
1987-12-31,279.84375,VND,M,IMF,VN,Viet Nam
1988-01-31,279.84375,VND,M,IMF,VN,Viet Nam
1988-02-29,279.84375,VND,M,IMF,VN,Viet Nam
1988-03-31,279.84375,VND,M,IMF,VN,Viet Nam
1988-04-30,279.84375,VND,M,IMF,VN,Viet Nam
1988-05-31,279.84375,VND,M,IMF,VN,Viet Nam
1988-06-30,279.84375,VND,M,IMF,VN,Viet Nam
1988-07-31,279.84375,VND,M,IMF,VN,Viet Nam
1988-08-31,279.84375,VND,M,IMF,VN,Viet Nam
1988-09-30,1119.375,VND,M,IMF,VN,Viet Nam
1988-10-31,1119.375,VND,M,IMF,VN,Viet Nam
1988-11-30,1119.375,VND,M,IMF,VN,Viet Nam
1988-12-31,1119.375,VND,M,IMF,VN,Viet Nam
1989-01-31,1119.375,VND,M,IMF,VN,Viet Nam
1989-02-28,1119.375,VND,M,IMF,VN,Viet Nam
1989-03-31,5596.875,VND,M,IMF,VN,Viet Nam
1989-04-30,5596.875,VND,M,IMF,VN,Viet Nam
1989-05-31,5596.875,VND,M,IMF,VN,Viet Nam
1989-06-30,4850.625,VND,M,IMF,VN,Viet Nam
1989-07-31,4850.625,VND,M,IMF,VN,Viet Nam
1989-08-31,4850.625,VND,M,IMF,VN,Viet Nam
1989-09-30,4850.625,VND,M,IMF,VN,Viet Nam
1989-10-31,4850.625,VND,M,IMF,VN,Viet Nam
1989-11-30,5348.125,VND,M,IMF,VN,Viet Nam
1989-12-31,5348.125,VND,M,IMF,VN,Viet Nam
1990-01-31,5348.125,VND,M,IMF,VN,Viet Nam
1990-02-28,5348.125,VND,M,IMF,VN,Viet Nam
1990-03-31,5348.125,VND,M,IMF,VN,Viet Nam
1990-04-30,5348.125,VND,M,IMF,VN,Viet Nam
1990-05-31,5596.875,VND,M,IMF,VN,Viet Nam
1990-06-30,5596.875,VND,M,IMF,VN,Viet Nam
1990-07-31,6218.75,VND,M,IMF,VN,Viet Nam
1990-08-31,6218.75,VND,M,IMF,VN,Viet Nam
1990-09-30,7711.25,VND,M,IMF,VN,Viet Nam
1990-10-31,7711.25,VND,M,IMF,VN,Viet Nam
1990-11-30,7711.25,VND,M,IMF,VN,Viet Nam
1990-12-31,8084.375,VND,M,IMF,VN,Viet Nam
1991-01-31,8706.25,VND,M,IMF,VN,Viet Nam
1991-02-28,8706.25,VND,M,IMF,VN,Viet Nam
1991-03-31,8955,VND,M,IMF,VN,Viet Nam
1991-04-30,8955,VND,M,IMF,VN,Viet Nam
1991-05-31,9079.375,VND,M,IMF,VN,Viet Nam
1991-06-30,9452.5,VND,M,IMF,VN,Viet Nam
1991-07-31,9452.5,VND,M,IMF,VN,Viet Nam
1991-08-31,10136.5625,VND,M,IMF,VN,Viet Nam
1991-09-30,11442.5,VND,M,IMF,VN,Viet Nam
1991-10-31,11442.5,VND,M,IMF,VN,Viet Nam
1991-11-30,11442.5,VND,M,IMF,VN,Viet Nam
1991-12-31,11442.5,VND,M,IMF,VN,Viet Nam
1992-01-31,11385,VND,M,IMF,VN,Viet Nam
1992-02-29,11535,VND,M,IMF,VN,Viet Nam
1992-03-31,11500,VND,M,IMF,VN,Viet Nam
1992-04-30,11320,VND,M,IMF,VN,Viet Nam
1992-05-31,11310,VND,M,IMF,VN,Viet Nam
1992-06-30,11245,VND,M,IMF,VN,Viet Nam
1992-07-31,11055,VND,M,IMF,VN,Viet Nam
1992-08-31,10970,VND,M,IMF,VN,Viet Nam
1992-09-30,10940,VND,M,IMF,VN,Viet Nam
1992-10-31,10880,VND,M,IMF,VN,Viet Nam
1992-11-30,10815,VND,M,IMF,VN,Viet Nam
1992-12-31,10565,VND,M,IMF,VN,Viet Nam
1993-01-31,10500,VND,M,IMF,VN,Viet Nam
1993-02-28,10525,VND,M,IMF,VN,Viet Nam
1993-03-31,10535,VND,M,IMF,VN,Viet Nam
1993-04-30,10547.5,VND,M,IMF,VN,Viet Nam
1993-05-31,10567.5,VND,M,IMF,VN,Viet Nam
1993-06-30,10592.5,VND,M,IMF,VN,Viet Nam
1993-07-31,10575.5,VND,M,IMF,VN,Viet Nam
1993-08-31,10712.5,VND,M,IMF,VN,Viet Nam
1993-09-30,10760,VND,M,IMF,VN,Viet Nam
1993-10-31,10790,VND,M,IMF,VN,Viet Nam
1993-11-30,10827.5,VND,M,IMF,VN,Viet Nam
1993-12-31,10842.5,VND,M,IMF,VN,Viet Nam
1994-01-31,10865,VND,M,IMF,VN,Viet Nam
1994-02-28,10893,VND,M,IMF,VN,Viet Nam
1994-03-31,10945,VND,M,IMF,VN,Viet Nam
1994-04-30,10955,VND,M,IMF,VN,Viet Nam
1994-05-31,10965,VND,M,IMF,VN,Viet Nam
1994-06-30,10986,VND,M,IMF,VN,Viet Nam
1994-07-31,10990,VND,M,IMF,VN,Viet Nam
1994-08-31,10995,VND,M,IMF,VN,Viet Nam
1994-09-30,11000,VND,M,IMF,VN,Viet Nam
1994-10-31,11007,VND,M,IMF,VN,Viet Nam
1994-11-30,11035,VND,M,IMF,VN,Viet Nam
1994-12-31,11051,VND,M,IMF,VN,Viet Nam
1995-01-31,11045,VND,M,IMF,VN,Viet Nam
1995-02-28,11056,VND,M,IMF,VN,Viet Nam
1995-03-31,11050,VND,M,IMF,VN,Viet Nam
1995-04-30,11048,VND,M,IMF,VN,Viet Nam
1995-05-31,11050,VND,M,IMF,VN,Viet Nam
1995-06-30,11049,VND,M,IMF,VN,Viet Nam
1995-07-31,11045,VND,M,IMF,VN,Viet Nam
1995-08-31,11030,VND,M,IMF,VN,Viet Nam
1995-09-30,11027,VND,M,IMF,VN,Viet Nam
1995-10-31,11011,VND,M,IMF,VN,Viet Nam
1995-11-30,11014,VND,M,IMF,VN,Viet Nam
1995-12-31,11015,VND,M,IMF,VN,Viet Nam
1996-01-31,11013,VND,M,IMF,VN,Viet Nam
1996-02-29,11013,VND,M,IMF,VN,Viet Nam
1996-03-31,11013,VND,M,IMF,VN,Viet Nam
1996-04-30,11015,VND,M,IMF,VN,Viet Nam
1996-05-31,11015,VND,M,IMF,VN,Viet Nam
1996-06-30,11016,VND,M,IMF,VN,Viet Nam
1996-07-31,11018,VND,M,IMF,VN,Viet Nam
1996-08-31,11020,VND,M,IMF,VN,Viet Nam
1996-09-30,11025,VND,M,IMF,VN,Viet Nam
1996-10-31,11065,VND,M,IMF,VN,Viet Nam
1996-11-30,11061,VND,M,IMF,VN,Viet Nam
1996-12-31,11149,VND,M,IMF,VN,Viet Nam
1997-01-31,11132,VND,M,IMF,VN,Viet Nam
1997-02-28,11204,VND,M,IMF,VN,Viet Nam
1997-03-31,11651,VND,M,IMF,VN,Viet Nam
1997-04-30,11655,VND,M,IMF,VN,Viet Nam
1997-05-31,11656,VND,M,IMF,VN,Viet Nam
1997-06-30,11666,VND,M,IMF,VN,Viet Nam
1997-07-31,11679,VND,M,IMF,VN,Viet Nam
1997-08-31,11696,VND,M,IMF,VN,Viet Nam
1997-09-30,11718,VND,M,IMF,VN,Viet Nam
1997-10-31,12009,VND,M,IMF,VN,Viet Nam
1997-11-30,12287,VND,M,IMF,VN,Viet Nam
1997-12-31,12292,VND,M,IMF,VN,Viet Nam
1998-01-31,12292,VND,M,IMF,VN,Viet Nam
1998-02-28,12977,VND,M,IMF,VN,Viet Nam
1998-03-31,12982,VND,M,IMF,VN,Viet Nam
1998-04-30,12985,VND,M,IMF,VN,Viet Nam
1998-05-31,12982,VND,M,IMF,VN,Viet Nam
1998-06-30,12985,VND,M,IMF,VN,Viet Nam
1998-07-31,12990,VND,M,IMF,VN,Viet Nam
1998-08-31,13907,VND,M,IMF,VN,Viet Nam
1998-09-30,13907,VND,M,IMF,VN,Viet Nam
1998-10-31,13907,VND,M,IMF,VN,Viet Nam
1998-11-30,13895,VND,M,IMF,VN,Viet Nam
1998-12-31,13890,VND,M,IMF,VN,Viet Nam
1999-01-31,13880,VND,M,IMF,VN,Viet Nam
1999-02-28,13880,VND,M,IMF,VN,Viet Nam
1999-03-31,13902,VND,M,IMF,VN,Viet Nam
1999-04-30,13907,VND,M,IMF,VN,Viet Nam
1999-05-31,13914,VND,M,IMF,VN,Viet Nam
1999-06-30,13931,VND,M,IMF,VN,Viet Nam
1999-07-31,13953,VND,M,IMF,VN,Viet Nam
1999-08-31,13965,VND,M,IMF,VN,Viet Nam
1999-09-30,13993,VND,M,IMF,VN,Viet Nam
1999-10-31,14008,VND,M,IMF,VN,Viet Nam
1999-11-30,14013,VND,M,IMF,VN,Viet Nam
1999-12-31,14028,VND,M,IMF,VN,Viet Nam
2000-01-31,14053,VND,M,IMF,VN,Viet Nam
2000-02-29,14058,VND,M,IMF,VN,Viet Nam
2000-03-31,14062,VND,M,IMF,VN,Viet Nam
2000-04-30,14070,VND,M,IMF,VN,Viet Nam
2000-05-31,14085,VND,M,IMF,VN,Viet Nam
2000-06-30,14085,VND,M,IMF,VN,Viet Nam
2000-07-31,14093,VND,M,IMF,VN,Viet Nam
2000-08-31,14121,VND,M,IMF,VN,Viet Nam
2000-09-30,14215,VND,M,IMF,VN,Viet Nam
2000-10-31,14378,VND,M,IMF,VN,Viet Nam
2000-11-30,14499,VND,M,IMF,VN,Viet Nam
2000-12-31,14514,VND,M,IMF,VN,Viet Nam
2001-01-31,14546,VND,M,IMF,VN,Viet Nam
2001-02-28,14565,VND,M,IMF,VN,Viet Nam
2001-03-31,14545,VND,M,IMF,VN,Viet Nam
2001-04-30,14567,VND,M,IMF,VN,Viet Nam
2001-05-31,14662,VND,M,IMF,VN,Viet Nam
2001-06-30,14845,VND,M,IMF,VN,Viet Nam
2001-07-31,14941,VND,M,IMF,VN,Viet Nam
2001-08-31,14994,VND,M,IMF,VN,Viet Nam
2001-09-30,15003,VND,M,IMF,VN,Viet Nam
2001-10-31,15033,VND,M,IMF,VN,Viet Nam
2001-11-30,15068,VND,M,IMF,VN,Viet Nam
2001-12-31,15084,VND,M,IMF,VN,Viet Nam
2002-01-31,15117,VND,M,IMF,VN,Viet Nam
2002-02-28,15192,VND,M,IMF,VN,Viet Nam
2002-03-31,15250,VND,M,IMF,VN,Viet Nam
2002-04-30,15249,VND,M,IMF,VN,Viet Nam
2002-05-31,15261,VND,M,IMF,VN,Viet Nam
2002-06-30,15321,VND,M,IMF,VN,Viet Nam
2002-07-31,15321,VND,M,IMF,VN,Viet Nam
2002-08-31,15331,VND,M,IMF,VN,Viet Nam
2002-09-30,15347,VND,M,IMF,VN,Viet Nam
2002-10-31,15364,VND,M,IMF,VN,Viet Nam
2002-11-30,15385,VND,M,IMF,VN,Viet Nam
2002-12-31,15403,VND,M,IMF,VN,Viet Nam
2003-01-31,15411,VND,M,IMF,VN,Viet Nam
2003-02-28,15415,VND,M,IMF,VN,Viet Nam
2003-03-31,15443,VND,M,IMF,VN,Viet Nam
2003-04-30,15459,VND,M,IMF,VN,Viet Nam
2003-05-31,15476,VND,M,IMF,VN,Viet Nam
2003-06-30,15499,VND,M,IMF,VN,Viet Nam
2003-07-31,15517,VND,M,IMF,VN,Viet Nam
2003-08-31,15522,VND,M,IMF,VN,Viet Nam
2003-09-30,15557,VND,M,IMF,VN,Viet Nam
2003-10-31,15644.5,VND,M,IMF,VN,Viet Nam
2003-11-30,15630,VND,M,IMF,VN,Viet Nam
2003-12-31,15646,VND,M,IMF,VN,Viet Nam
2004-01-31,15696,VND,M,IMF,VN,Viet Nam
2004-02-29,15758,VND,M,IMF,VN,Viet Nam
2004-03-31,15724,VND,M,IMF,VN,Viet Nam
2004-04-30,15721,VND,M,IMF,VN,Viet Nam
2004-05-31,15745,VND,M,IMF,VN,Viet Nam
2004-06-30,15723,VND,M,IMF,VN,Viet Nam
2004-07-31,15752,VND,M,IMF,VN,Viet Nam
2004-08-31,15764,VND,M,IMF,VN,Viet Nam
2004-09-30,15755,VND,M,IMF,VN,Viet Nam
2004-10-31,15748,VND,M,IMF,VN,Viet Nam
2004-12-31,15777,VND,M,IMF,VN,Viet Nam
2005-01-31,15832,VND,M,IMF,VN,Viet Nam
2005-02-28,15803,VND,M,IMF,VN,Viet Nam
2005-03-31,15823,VND,M,IMF,VN,Viet Nam
2005-04-30,15832,VND,M,IMF,VN,Viet Nam
2005-05-31,15851,VND,M,IMF,VN,Viet Nam
2005-06-30,15857,VND,M,IMF,VN,Viet Nam
2005-07-31,15884,VND,M,IMF,VN,Viet Nam
2005-08-31,15878,VND,M,IMF,VN,Viet Nam
2005-09-30,15895,VND,M,IMF,VN,Viet Nam
2005-10-31,15905,VND,M,IMF,VN,Viet Nam
2005-11-30,15916,VND,M,IMF,VN,Viet Nam
2005-12-31,15916,VND,M,IMF,VN,Viet Nam
2006-01-31,15922,VND,M,IMF,VN,Viet Nam
2006-02-28,15910,VND,M,IMF,VN,Viet Nam
2006-03-31,15927,VND,M,IMF,VN,Viet Nam
2006-04-30,15934,VND,M,IMF,VN,Viet Nam
2006-05-31,15959,VND,M,IMF,VN,Viet Nam
2006-06-30,15996,VND,M,IMF,VN,Viet Nam
2006-07-31,16007,VND,M,IMF,VN,Viet Nam
2006-08-31,16014,VND,M,IMF,VN,Viet Nam
2006-09-30,16055,VND,M,IMF,VN,Viet Nam
2006-10-31,16083,VND,M,IMF,VN,Viet Nam
2006-11-30,16089,VND,M,IMF,VN,Viet Nam
2006-12-31,16054,VND,M,IMF,VN,Viet Nam
2007-01-31,16036,VND,M,IMF,VN,Viet Nam
2007-02-28,15990,VND,M,IMF,VN,Viet Nam
2007-03-31,16024,VND,M,IMF,VN,Viet Nam
2007-04-30,16047,VND,M,IMF,VN,Viet Nam
2007-05-31,16087,VND,M,IMF,VN,Viet Nam
2007-06-30,16125,VND,M,IMF,VN,Viet Nam
2007-07-31,16147,VND,M,IMF,VN,Viet Nam
2007-08-31,16270,VND,M,IMF,VN,Viet Nam
2007-09-30,16105,VND,M,IMF,VN,Viet Nam
2007-10-31,16100,VND,M,IMF,VN,Viet Nam
2007-11-30,16125,VND,M,IMF,VN,Viet Nam
2007-12-31,16114,VND,M,IMF,VN,Viet Nam
2008-01-31,16091,VND,M,IMF,VN,Viet Nam
2008-02-29,16050,VND,M,IMF,VN,Viet Nam
2008-03-31,15960,VND,M,IMF,VN,Viet Nam
2008-04-30,15967,VND,M,IMF,VN,Viet Nam
2008-05-31,16086,VND,M,IMF,VN,Viet Nam
2008-06-30,16514,VND,M,IMF,VN,Viet Nam
2008-07-31,16495,VND,M,IMF,VN,Viet Nam
2008-08-31,16495,VND,M,IMF,VN,Viet Nam
2008-09-30,16517,VND,M,IMF,VN,Viet Nam
2008-10-31,16511,VND,M,IMF,VN,Viet Nam
2008-11-30,16481,VND,M,IMF,VN,Viet Nam
2008-12-31,16977,VND,M,IMF,VN,Viet Nam
2009-01-31,16978,VND,M,IMF,VN,Viet Nam
2009-02-28,16972,VND,M,IMF,VN,Viet Nam
2009-03-31,16954,VND,M,IMF,VN,Viet Nam
2009-04-30,16937,VND,M,IMF,VN,Viet Nam
2009-05-31,16938,VND,M,IMF,VN,Viet Nam
2009-06-30,16953,VND,M,IMF,VN,Viet Nam
2009-07-31,16967,VND,M,IMF,VN,Viet Nam
2009-08-31,16974,VND,M,IMF,VN,Viet Nam
2009-09-30,16991,VND,M,IMF,VN,Viet Nam
2009-10-31,17010,VND,M,IMF,VN,Viet Nam
2009-11-30,17956,VND,M,IMF,VN,Viet Nam
2009-12-31,17941,VND,M,IMF,VN,Viet Nam
2010-01-31,17941,VND,M,IMF,VN,Viet Nam
2010-02-28,18544,VND,M,IMF,VN,Viet Nam
2010-03-31,18544,VND,M,IMF,VN,Viet Nam
2010-04-30,18544,VND,M,IMF,VN,Viet Nam
2010-05-31,18544,VND,M,IMF,VN,Viet Nam
2010-06-30,18544,VND,M,IMF,VN,Viet Nam
2010-07-31,18544,VND,M,IMF,VN,Viet Nam
2010-08-31,18932,VND,M,IMF,VN,Viet Nam
2010-09-30,18932,VND,M,IMF,VN,Viet Nam
2010-10-31,18932,VND,M,IMF,VN,Viet Nam
2010-11-30,18932,VND,M,IMF,VN,Viet Nam
2010-12-31,18932,VND,M,IMF,VN,Viet Nam
2011-01-31,18932,VND,M,IMF,VN,Viet Nam
2011-02-28,20673,VND,M,IMF,VN,Viet Nam
2011-03-31,20703,VND,M,IMF,VN,Viet Nam
2011-04-30,20698,VND,M,IMF,VN,Viet Nam
2011-05-31,20643,VND,M,IMF,VN,Viet Nam
2011-06-30,20618,VND,M,IMF,VN,Viet Nam
2011-07-31,20608,VND,M,IMF,VN,Viet Nam
2011-08-31,20628,VND,M,IMF,VN,Viet Nam
2011-09-30,20628,VND,M,IMF,VN,Viet Nam
2011-10-31,20803,VND,M,IMF,VN,Viet Nam
2011-11-30,20803,VND,M,IMF,VN,Viet Nam
2011-12-31,20828,VND,M,IMF,VN,Viet Nam
2012-01-31,20828,VND,M,IMF,VN,Viet Nam
2012-02-29,20828,VND,M,IMF,VN,Viet Nam
2012-03-31,20828,VND,M,IMF,VN,Viet Nam
2012-04-30,20828,VND,M,IMF,VN,Viet Nam
2012-05-31,20828,VND,M,IMF,VN,Viet Nam
2012-06-30,20828,VND,M,IMF,VN,Viet Nam
2012-07-31,20828,VND,M,IMF,VN,Viet Nam
2012-08-31,20828,VND,M,IMF,VN,Viet Nam
2012-09-30,20828,VND,M,IMF,VN,Viet Nam
2012-10-31,20828,VND,M,IMF,VN,Viet Nam
2012-11-30,20828,VND,M,IMF,VN,Viet Nam
2012-12-31,20828,VND,M,IMF,VN,Viet Nam
2013-01-31,20828,VND,M,IMF,VN,Viet Nam
2013-02-28,20828,VND,M,IMF,VN,Viet Nam
2013-03-31,20828,VND,M,IMF,VN,Viet Nam
2013-04-30,20828,VND,M,IMF,VN,Viet Nam
2013-05-31,20828,VND,M,IMF,VN,Viet Nam
2013-06-30,21036,VND,M,IMF,VN,Viet Nam
2013-07-31,21036,VND,M,IMF,VN,Viet Nam
2013-08-31,21036,VND,M,IMF,VN,Viet Nam
2013-09-30,21036,VND,M,IMF,VN,Viet Nam
2013-10-31,21036,VND,M,IMF,VN,Viet Nam
2013-11-30,21036,VND,M,IMF,VN,Viet Nam
2013-12-31,21036,VND,M,IMF,VN,Viet Nam
2014-01-31,21036,VND,M,IMF,VN,Viet Nam
2014-02-28,21036,VND,M,IMF,VN,Viet Nam
2014-03-31,21036,VND,M,IMF,VN,Viet Nam
2014-04-30,21036,VND,M,IMF,VN,Viet Nam
2014-05-31,21036,VND,M,IMF,VN,Viet Nam
2014-06-30,21246,VND,M,IMF,VN,Viet Nam
2014-07-31,21246,VND,M,IMF,VN,Viet Nam
2014-08-31,21246,VND,M,IMF,VN,Viet Nam
2014-09-30,21246,VND,M,IMF,VN,Viet Nam
2014-10-31,21246,VND,M,IMF,VN,Viet Nam
2014-11-30,21246,VND,M,IMF,VN,Viet Nam
2014-12-31,21246,VND,M,IMF,VN,Viet Nam
2015-01-31,21485,VND,M,IMF,VN,Viet Nam
2015-02-28,21485,VND,M,IMF,VN,Viet Nam
2015-03-31,21485,VND,M,IMF,VN,Viet Nam
2015-04-30,21485,VND,M,IMF,VN,Viet Nam
2015-05-31,21673,VND,M,IMF,VN,Viet Nam
2015-06-30,21673,VND,M,IMF,VN,Viet Nam
2015-07-31,21890,VND,M,IMF,VN,Viet Nam
2015-08-31,21890,VND,M,IMF,VN,Viet Nam
2015-09-30,21890,VND,M,IMF,VN,Viet Nam
2015-10-31,21890,VND,M,IMF,VN,Viet Nam
2015-11-30,21890,VND,M,IMF,VN,Viet Nam
2015-12-31,21890,VND,M,IMF,VN,Viet Nam
2016-01-31,21881,VND,M,IMF,VN,Viet Nam
2016-02-29,21914,VND,M,IMF,VN,Viet Nam
2016-03-31,21857,VND,M,IMF,VN,Viet Nam
2016-04-30,21842,VND,M,IMF,VN,Viet Nam
2016-05-31,21939,VND,M,IMF,VN,Viet Nam
2016-06-30,21873,VND,M,IMF,VN,Viet Nam
2016-07-31,21862,VND,M,IMF,VN,Viet Nam
2016-08-31,21921,VND,M,IMF,VN,Viet Nam
2016-09-30,21949,VND,M,IMF,VN,Viet Nam
2016-10-31,22039,VND,M,IMF,VN,Viet Nam
2016-11-30,22118,VND,M,IMF,VN,Viet Nam
2016-12-31,22159,VND,M,IMF,VN,Viet Nam
2017-01-31,22202,VND,M,IMF,VN,Viet Nam
2017-02-28,22232,VND,M,IMF,VN,Viet Nam
2017-03-31,22276,VND,M,IMF,VN,Viet Nam
2017-04-30,22350,VND,M,IMF,VN,Viet Nam
2017-05-31,22396,VND,M,IMF,VN,Viet Nam
2017-06-30,22431,VND,M,IMF,VN,Viet Nam
2017-07-31,22432,VND,M,IMF,VN,Viet Nam
2017-08-31,22443,VND,M,IMF,VN,Viet Nam
2017-09-30,22470,VND,M,IMF,VN,Viet Nam
2017-10-31,22471,VND,M,IMF,VN,Viet Nam
2017-11-30,22433,VND,M,IMF,VN,Viet Nam
2017-12-31,22425,VND,M,IMF,VN,Viet Nam
2018-01-31,22441,VND,M,IMF,VN,Viet Nam
2018-02-28,22463,VND,M,IMF,VN,Viet Nam
2018-03-31,22458,VND,M,IMF,VN,Viet Nam
2018-04-30,22539,VND,M,IMF,VN,Viet Nam
2018-05-31,22595,VND,M,IMF,VN,Viet Nam
2018-06-30,22650,VND,M,IMF,VN,Viet Nam
2018-07-31,22669,VND,M,IMF,VN,Viet Nam
2018-08-31,22678,VND,M,IMF,VN,Viet Nam
2018-09-30,22714,VND,M,IMF,VN,Viet Nam
2018-10-31,22726,VND,M,IMF,VN,Viet Nam
2018-11-30,22750,VND,M,IMF,VN,Viet Nam
2018-12-31,22825,VND,M,IMF,VN,Viet Nam
2019-01-31,22868,VND,M,IMF,VN,Viet Nam
2019-02-28,22915,VND,M,IMF,VN,Viet Nam
2019-03-31,22980,VND,M,IMF,VN,Viet Nam
2019-04-30,23028,VND,M,IMF,VN,Viet Nam
2019-05-31,23065,VND,M,IMF,VN,Viet Nam
2019-06-30,23066,VND,M,IMF,VN,Viet Nam
2019-07-31,23073,VND,M,IMF,VN,Viet Nam
2019-08-31,23133,VND,M,IMF,VN,Viet Nam
2019-09-30,23161,VND,M,IMF,VN,Viet Nam
2019-10-31,23145,VND,M,IMF,VN,Viet Nam
2019-11-30,23162,VND,M,IMF,VN,Viet Nam
2019-12-31,23155,VND,M,IMF,VN,Viet Nam
2020-01-31,23196,VND,M,IMF,VN,Viet Nam
2020-02-29,23224,VND,M,IMF,VN,Viet Nam
2020-03-31,23235,VND,M,IMF,VN,Viet Nam
2020-04-30,23257,VND,M,IMF,VN,Viet Nam
2020-05-31,23261,VND,M,IMF,VN,Viet Nam
2020-06-30,23229,VND,M,IMF,VN,Viet Nam
2020-07-31,23213,VND,M,IMF,VN,Viet Nam
2020-08-31,23200,VND,M,IMF,VN,Viet Nam
2020-09-30,23215,VND,M,IMF,VN,Viet Nam
2020-10-31,23201,VND,M,IMF,VN,Viet Nam
2020-11-30,23155,VND,M,IMF,VN,Viet Nam
2020-12-31,23131,VND,M,IMF,VN,Viet Nam
2021-01-31,23160,VND,M,IMF,VN,Viet Nam
2021-02-28,23130,VND,M,IMF,VN,Viet Nam
2021-03-31,23244,VND,M,IMF,VN,Viet Nam
2021-04-30,23158,VND,M,IMF,VN,Viet Nam
2021-05-31,23135,VND,M,IMF,VN,Viet Nam
2021-06-30,23178,VND,M,IMF,VN,Viet Nam
2021-07-31,23180,VND,M,IMF,VN,Viet Nam
2021-08-31,23130,VND,M,IMF,VN,Viet Nam
2021-09-30,23162,VND,M,IMF,VN,Viet Nam
2021-10-31,23131,VND,M,IMF,VN,Viet Nam
2021-11-30,23139,VND,M,IMF,VN,Viet Nam
2021-12-31,23145,VND,M,IMF,VN,Viet Nam
2022-01-31,23099,VND,M,IMF,VN,Viet Nam
2022-02-28,23140,VND,M,IMF,VN,Viet Nam
2022-03-31,23100,VND,M,IMF,VN,Viet Nam
2022-04-30,23140,VND,M,IMF,VN,Viet Nam
2022-05-31,23057,VND,M,IMF,VN,Viet Nam
2022-06-30,23110,VND,M,IMF,VN,Viet Nam
2022-07-31,23176,VND,M,IMF,VN,Viet Nam
2022-08-31,23219,VND,M,IMF,VN,Viet Nam
2022-09-30,23400,VND,M,IMF,VN,Viet Nam
2022-10-31,23695,VND,M,IMF,VN,Viet Nam
2022-11-30,23679.35,VND,M,IMF,VN,Viet Nam
2022-12-31,23612,VND,M,IMF,VN,Viet Nam
2023-01-31,23609,VND,M,IMF,VN,Viet Nam
2023-02-28,23644,VND,M,IMF,VN,Viet Nam
2023-03-31,23600,VND,M,IMF,VN,Viet Nam
2023-04-30,23639,VND,M,IMF,VN,Viet Nam
2023-05-31,23714,VND,M,IMF,VN,Viet Nam
2023-06-30,23758,VND,M,IMF,VN,Viet Nam
2023-07-31,23758,VND,M,IMF,VN,Viet Nam
2023-08-31,23997,VND,M,IMF,VN,Viet Nam
2023-09-30,24089,VND,M,IMF,VN,Viet Nam
2023-10-31,24087,VND,M,IMF,VN,Viet Nam
2023-11-30,23891,VND,M,IMF,VN,Viet Nam
2023-12-31,23866,VND,M,IMF,VN,Viet Nam
2024-01-31,23991,VND,M,IMF,VN,Viet Nam
1968-12-31,2.793299999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1969-12-31,4.437899999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-01-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-02-28,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-03-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-04-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-05-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-06-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-07-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-08-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-09-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-10-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-11-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1970-12-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-01-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-02-28,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-03-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-04-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-05-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-06-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-07-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-08-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-09-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-10-31,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-11-30,5.499999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1971-12-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-01-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-02-29,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-03-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-04-30,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-05-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-06-30,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-07-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-08-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-09-30,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-10-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-11-30,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1972-12-31,4.689999999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-01-31,4.875,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-02-28,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-03-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-04-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-05-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-06-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-07-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-08-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-09-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-10-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-11-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1973-12-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-01-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-02-28,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-03-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-04-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-05-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-06-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-07-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-08-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-09-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-10-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-11-30,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1974-12-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-01-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-02-28,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-03-31,4.5625,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1975-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-02-29,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1976-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-02-28,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1977-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-02-28,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1978-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-02-28,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1979-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-02-29,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1980-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-02-28,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1981-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-02-28,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-11-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1982-12-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-01-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-02-28,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-03-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-04-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-05-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-06-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-07-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-08-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-09-30,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-10-31,4.562499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-11-30,4.676499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1983-12-31,4.676499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-01-31,4.676499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-02-29,4.987499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-03-31,4.987499999,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-04-30,4.9875,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-05-31,5.41,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-06-30,5.41,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-07-31,5.41,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-08-31,5.74,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-09-30,5.74,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-10-31,5.74,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-11-30,5.86,YDD,M,IMF,1C_473,Yemen Arab Rep.
1984-12-31,5.86,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-01-31,5.86,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-02-28,5.86,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-03-31,7.4,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-04-30,7.4,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-05-31,7.4,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-06-30,7.4,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-07-31,7.75,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-08-31,7.75,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-09-30,7.75,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-10-31,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-11-30,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1985-12-31,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-01-31,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-02-28,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-03-31,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-04-30,8.1,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-05-31,9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-06-30,9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-07-31,10.01,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-08-31,10.01,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-09-30,10.01,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-10-31,11.88,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-11-30,12.25,YDD,M,IMF,1C_473,Yemen Arab Rep.
1986-12-31,12.25,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-01-31,12.25,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-02-28,12.25,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-03-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-04-30,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-05-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-06-30,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-07-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-08-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-09-30,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-10-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-11-30,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1987-12-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-01-31,9.9,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-02-29,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-03-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-04-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-05-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-06-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-07-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-08-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-09-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-10-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-11-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1988-12-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-01-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-02-28,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-03-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-04-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-05-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-06-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-07-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-08-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-09-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-10-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-11-30,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1989-12-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1990-01-31,9.76,YDD,M,IMF,1C_473,Yemen Arab Rep.
1990-02-28,12.01,YDD,M,IMF,1C_473,Yemen Arab Rep.
1990-03-31,12.01,YDD,M,IMF,1C_473,Yemen Arab Rep.
1990-04-30,12.01,YDD,M,IMF,1C_473,Yemen Arab Rep.
1957-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1957-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1958-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1959-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-02-29,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1960-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1961-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1962-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1963-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-02-29,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1964-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1965-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-11-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1966-12-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-01-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-02-28,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-03-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-04-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-05-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-06-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-07-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-08-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-09-30,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-10-31,0.357142857142857,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-11-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1967-12-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-01-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-02-29,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-03-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-04-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-05-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-06-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-07-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-08-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-09-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-10-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-11-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1968-12-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-01-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-02-28,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-03-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-04-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-05-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-06-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-07-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-08-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-09-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-10-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-11-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1969-12-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-01-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-02-28,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-03-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-04-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-05-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-06-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-07-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-08-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-09-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-10-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-11-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1970-12-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-01-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-02-28,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-03-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-04-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-05-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-06-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-07-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-08-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-09-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-10-31,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-11-30,0.416666666666667,,M,IMF,1C_459,"Yemen, P.D. Rep."
1971-12-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-01-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-02-29,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-03-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-04-30,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-05-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-06-30,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-07-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-08-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-09-30,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-10-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-11-30,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1972-12-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-01-31,0.38377403384887,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1973-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1974-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1975-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-02-29,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1976-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1977-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1978-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1979-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-02-29,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1980-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1981-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1982-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1983-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-02-29,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1984-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-07-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-08-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-09-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-10-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-11-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1985-12-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-01-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-02-28,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-03-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-04-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-05-31,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-06-30,0.345399281688795,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-07-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-08-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-09-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-10-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-11-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1986-12-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-01-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-02-28,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-03-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-04-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-05-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-06-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-07-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-08-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-09-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-10-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-11-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1987-12-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-01-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-02-29,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-03-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-04-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-05-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-06-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-07-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-08-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-09-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-10-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-11-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1988-12-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-01-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-02-28,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-03-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-04-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-05-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-06-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-07-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-08-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-09-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-10-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-11-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1989-12-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1990-01-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1990-02-28,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1990-03-31,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1990-04-30,0.345399281569494,,M,IMF,1C_459,"Yemen, P.D. Rep."
1990-05-31,12.01,YER,M,IMF,YE,Yemen
1990-06-30,12.01,YER,M,IMF,YE,Yemen
1990-07-31,12.01,YER,M,IMF,YE,Yemen
1990-08-31,12.01,YER,M,IMF,YE,Yemen
1990-09-30,12.01,YER,M,IMF,YE,Yemen
1990-10-31,12.01,YER,M,IMF,YE,Yemen
1990-11-30,12.01,YER,M,IMF,YE,Yemen
1990-12-31,12.01,YER,M,IMF,YE,Yemen
1991-01-31,12.01,YER,M,IMF,YE,Yemen
1991-02-28,12.01,YER,M,IMF,YE,Yemen
1991-03-31,12.01,YER,M,IMF,YE,Yemen
1991-04-30,12.01,YER,M,IMF,YE,Yemen
1991-05-31,12.01,YER,M,IMF,YE,Yemen
1991-06-30,12.01,YER,M,IMF,YE,Yemen
1991-07-31,12.01,YER,M,IMF,YE,Yemen
1991-08-31,12.01,YER,M,IMF,YE,Yemen
1991-09-30,12.01,YER,M,IMF,YE,Yemen
1991-10-31,12.01,YER,M,IMF,YE,Yemen
1991-11-30,12.01,YER,M,IMF,YE,Yemen
1991-12-31,12.01,YER,M,IMF,YE,Yemen
1992-01-31,12.01,YER,M,IMF,YE,Yemen
1992-02-29,12.01,YER,M,IMF,YE,Yemen
1992-03-31,12.01,YER,M,IMF,YE,Yemen
1992-04-30,12.01,YER,M,IMF,YE,Yemen
1992-05-31,12.01,YER,M,IMF,YE,Yemen
1992-06-30,12.01,YER,M,IMF,YE,Yemen
1992-07-31,12.01,YER,M,IMF,YE,Yemen
1992-08-31,12.01,YER,M,IMF,YE,Yemen
1992-09-30,12.01,YER,M,IMF,YE,Yemen
1992-10-31,12.01,YER,M,IMF,YE,Yemen
1992-11-30,12.01,YER,M,IMF,YE,Yemen
1992-12-31,12.01,YER,M,IMF,YE,Yemen
1993-01-31,12.01,YER,M,IMF,YE,Yemen
1993-02-28,12.01,YER,M,IMF,YE,Yemen
1993-03-31,12.01,YER,M,IMF,YE,Yemen
1993-04-30,12.01,YER,M,IMF,YE,Yemen
1993-05-31,12.01,YER,M,IMF,YE,Yemen
1993-06-30,12.01,YER,M,IMF,YE,Yemen
1993-07-31,12.01,YER,M,IMF,YE,Yemen
1993-08-31,12.01,YER,M,IMF,YE,Yemen
1993-09-30,12.01,YER,M,IMF,YE,Yemen
1993-10-31,12.01,YER,M,IMF,YE,Yemen
1993-11-30,12.01,YER,M,IMF,YE,Yemen
1993-12-31,12.01,YER,M,IMF,YE,Yemen
1994-01-31,12.01,YER,M,IMF,YE,Yemen
1994-02-28,12.01,YER,M,IMF,YE,Yemen
1994-03-31,12.01,YER,M,IMF,YE,Yemen
1994-04-30,12.01,YER,M,IMF,YE,Yemen
1994-05-31,12.01,YER,M,IMF,YE,Yemen
1994-06-30,12.01,YER,M,IMF,YE,Yemen
1994-07-31,12.01,YER,M,IMF,YE,Yemen
1994-08-31,12.01,YER,M,IMF,YE,Yemen
1994-09-30,12.01,YER,M,IMF,YE,Yemen
1994-10-31,12.01,YER,M,IMF,YE,Yemen
1994-11-30,12.01,YER,M,IMF,YE,Yemen
1994-12-31,12.01,YER,M,IMF,YE,Yemen
1995-01-31,12.01,YER,M,IMF,YE,Yemen
1995-02-28,12.01,YER,M,IMF,YE,Yemen
1995-03-31,57.5666666666665,YER,M,IMF,YE,Yemen
1995-04-30,57.5666666666665,YER,M,IMF,YE,Yemen
1995-05-31,57.5666666666665,YER,M,IMF,YE,Yemen
1995-06-30,57.5666666666665,YER,M,IMF,YE,Yemen
1995-07-31,57.5666666666665,YER,M,IMF,YE,Yemen
1995-08-31,57.5666666666665,YER,M,IMF,YE,Yemen
1995-09-30,57.5666666666665,YER,M,IMF,YE,Yemen
1995-10-31,57.5666666666665,YER,M,IMF,YE,Yemen
1995-11-30,57.5666666666665,YER,M,IMF,YE,Yemen
1995-12-31,57.5666666666665,YER,M,IMF,YE,Yemen
1996-01-31,115.133333333334,YER,M,IMF,YE,Yemen
1996-02-29,115.133333333334,YER,M,IMF,YE,Yemen
1996-03-31,115.133333333334,YER,M,IMF,YE,Yemen
1996-04-30,115.133333333334,YER,M,IMF,YE,Yemen
1996-05-31,115.133333333334,YER,M,IMF,YE,Yemen
1996-06-30,115.133333333334,YER,M,IMF,YE,Yemen
1996-07-31,125.97,YER,M,IMF,YE,Yemen
1996-08-31,123.38,YER,M,IMF,YE,Yemen
1996-09-30,127.96,YER,M,IMF,YE,Yemen
1996-10-31,127.84,YER,M,IMF,YE,Yemen
1996-11-30,127.98,YER,M,IMF,YE,Yemen
1996-12-31,126.91,YER,M,IMF,YE,Yemen
1997-01-31,124.3,YER,M,IMF,YE,Yemen
1997-02-28,125.5,YER,M,IMF,YE,Yemen
1997-03-31,127.68,YER,M,IMF,YE,Yemen
1997-04-30,127.15,YER,M,IMF,YE,Yemen
1997-05-31,128.31,YER,M,IMF,YE,Yemen
1997-06-30,129.04,YER,M,IMF,YE,Yemen
1997-07-31,130.2,YER,M,IMF,YE,Yemen
1997-08-31,132.27,YER,M,IMF,YE,Yemen
1997-09-30,132.47,YER,M,IMF,YE,Yemen
1997-10-31,132.49,YER,M,IMF,YE,Yemen
1997-11-30,133.04,YER,M,IMF,YE,Yemen
1997-12-31,130.46,YER,M,IMF,YE,Yemen
1998-01-31,130.41,YER,M,IMF,YE,Yemen
1998-02-28,132.34,YER,M,IMF,YE,Yemen
1998-03-31,132.12,YER,M,IMF,YE,Yemen
1998-04-30,133.11,YER,M,IMF,YE,Yemen
1998-05-31,133.82,YER,M,IMF,YE,Yemen
1998-06-30,136.19,YER,M,IMF,YE,Yemen
1998-07-31,137,YER,M,IMF,YE,Yemen
1998-08-31,136.66,YER,M,IMF,YE,Yemen
1998-09-30,138.17,YER,M,IMF,YE,Yemen
1998-10-31,141.34,YER,M,IMF,YE,Yemen
1998-11-30,142.04,YER,M,IMF,YE,Yemen
1998-12-31,141.65,YER,M,IMF,YE,Yemen
1999-01-31,143.85,YER,M,IMF,YE,Yemen
1999-02-28,146.54,YER,M,IMF,YE,Yemen
1999-03-31,148.15,YER,M,IMF,YE,Yemen
1999-04-30,155.19,YER,M,IMF,YE,Yemen
1999-05-31,159.44,YER,M,IMF,YE,Yemen
1999-06-30,160.45,YER,M,IMF,YE,Yemen
1999-07-31,160.57,YER,M,IMF,YE,Yemen
1999-08-31,160.8,YER,M,IMF,YE,Yemen
1999-09-30,160.95,YER,M,IMF,YE,Yemen
1999-10-31,161.05,YER,M,IMF,YE,Yemen
1999-11-30,161.02,YER,M,IMF,YE,Yemen
1999-12-31,159.1,YER,M,IMF,YE,Yemen
2000-01-31,161.09,YER,M,IMF,YE,Yemen
2000-02-29,161.06,YER,M,IMF,YE,Yemen
2000-03-31,161.15,YER,M,IMF,YE,Yemen
2000-04-30,161.3,YER,M,IMF,YE,Yemen
2000-05-31,161.65,YER,M,IMF,YE,Yemen
2000-06-30,158.55,YER,M,IMF,YE,Yemen
2000-07-31,160.96,YER,M,IMF,YE,Yemen
2000-08-31,162.84,YER,M,IMF,YE,Yemen
2000-09-30,163.88,YER,M,IMF,YE,Yemen
2000-10-31,164.83,YER,M,IMF,YE,Yemen
2000-11-30,164.4,YER,M,IMF,YE,Yemen
2000-12-31,165.59,YER,M,IMF,YE,Yemen
2001-01-31,166.23,YER,M,IMF,YE,Yemen
2001-02-28,166.26,YER,M,IMF,YE,Yemen
2001-03-31,166.58,YER,M,IMF,YE,Yemen
2001-04-30,168.85,YER,M,IMF,YE,Yemen
2001-05-31,167.3,YER,M,IMF,YE,Yemen
2001-06-30,168.83,YER,M,IMF,YE,Yemen
2001-07-31,169.31,YER,M,IMF,YE,Yemen
2001-08-31,169.47,YER,M,IMF,YE,Yemen
2001-09-30,171.78,YER,M,IMF,YE,Yemen
2001-10-31,170.56,YER,M,IMF,YE,Yemen
2001-11-30,171.28,YER,M,IMF,YE,Yemen
2001-12-31,173.27,YER,M,IMF,YE,Yemen
2002-01-31,173.16,YER,M,IMF,YE,Yemen
2002-02-28,173.36,YER,M,IMF,YE,Yemen
2002-03-31,173.97,YER,M,IMF,YE,Yemen
2002-04-30,174.47,YER,M,IMF,YE,Yemen
2002-05-31,175.09,YER,M,IMF,YE,Yemen
2002-06-30,175.92,YER,M,IMF,YE,Yemen
2002-07-31,176.38,YER,M,IMF,YE,Yemen
2002-08-31,176.66,YER,M,IMF,YE,Yemen
2002-09-30,177.09,YER,M,IMF,YE,Yemen
2002-10-31,177.2,YER,M,IMF,YE,Yemen
2002-11-30,177.66,YER,M,IMF,YE,Yemen
2002-12-31,179.01,YER,M,IMF,YE,Yemen
2003-01-31,181.74,YER,M,IMF,YE,Yemen
2003-02-28,181.88,YER,M,IMF,YE,Yemen
2003-03-31,183.63,YER,M,IMF,YE,Yemen
2003-04-30,183.64,YER,M,IMF,YE,Yemen
2003-05-31,183.89,YER,M,IMF,YE,Yemen
2003-06-30,183.98,YER,M,IMF,YE,Yemen
2003-07-31,184,YER,M,IMF,YE,Yemen
2003-08-31,183.93,YER,M,IMF,YE,Yemen
2003-09-30,183.95,YER,M,IMF,YE,Yemen
2003-10-31,183.85,YER,M,IMF,YE,Yemen
2003-11-30,184.22,YER,M,IMF,YE,Yemen
2003-12-31,184.31,YER,M,IMF,YE,Yemen
2004-01-31,184.35,YER,M,IMF,YE,Yemen
2004-02-29,184.49,YER,M,IMF,YE,Yemen
2004-03-31,184.56,YER,M,IMF,YE,Yemen
2004-04-30,184.55,YER,M,IMF,YE,Yemen
2004-05-31,184.59,YER,M,IMF,YE,Yemen
2004-06-30,184.73,YER,M,IMF,YE,Yemen
2004-07-31,184.79,YER,M,IMF,YE,Yemen
2004-08-31,184.87,YER,M,IMF,YE,Yemen
2004-09-30,184.99,YER,M,IMF,YE,Yemen
2004-10-31,185.1,YER,M,IMF,YE,Yemen
2004-11-30,185.39,YER,M,IMF,YE,Yemen
2004-12-31,185.87,YER,M,IMF,YE,Yemen
2005-01-31,186.61,YER,M,IMF,YE,Yemen
2005-02-28,187.6,YER,M,IMF,YE,Yemen
2005-03-31,188.61,YER,M,IMF,YE,Yemen
2005-04-30,191.14,YER,M,IMF,YE,Yemen
2005-05-31,193.51,YER,M,IMF,YE,Yemen
2005-06-30,190.5,YER,M,IMF,YE,Yemen
2005-07-31,192.37,YER,M,IMF,YE,Yemen
2005-08-31,192.66,YER,M,IMF,YE,Yemen
2005-09-30,193.6,YER,M,IMF,YE,Yemen
2005-10-31,194.27,YER,M,IMF,YE,Yemen
2005-11-30,194.66,YER,M,IMF,YE,Yemen
2005-12-31,195.08,YER,M,IMF,YE,Yemen
2006-01-31,195.62,YER,M,IMF,YE,Yemen
2006-02-28,196.12,YER,M,IMF,YE,Yemen
2006-03-31,196.26,YER,M,IMF,YE,Yemen
2006-04-30,196.5,YER,M,IMF,YE,Yemen
2006-05-31,196.84,YER,M,IMF,YE,Yemen
2006-06-30,197.49,YER,M,IMF,YE,Yemen
2006-07-31,197.74,YER,M,IMF,YE,Yemen
2006-08-31,197.65,YER,M,IMF,YE,Yemen
2006-09-30,197.89,YER,M,IMF,YE,Yemen
2006-10-31,198.47,YER,M,IMF,YE,Yemen
2006-11-30,198.14,YER,M,IMF,YE,Yemen
2006-12-31,198.5,YER,M,IMF,YE,Yemen
2007-01-31,198.58,YER,M,IMF,YE,Yemen
2007-02-28,198.72,YER,M,IMF,YE,Yemen
2007-03-31,198.77,YER,M,IMF,YE,Yemen
2007-04-30,198.87,YER,M,IMF,YE,Yemen
2007-05-31,199.05,YER,M,IMF,YE,Yemen
2007-06-30,199.11,YER,M,IMF,YE,Yemen
2007-07-31,199.06,YER,M,IMF,YE,Yemen
2007-08-31,198.95,YER,M,IMF,YE,Yemen
2007-09-30,199.07,YER,M,IMF,YE,Yemen
2007-10-31,199.14,YER,M,IMF,YE,Yemen
2007-11-30,199.24,YER,M,IMF,YE,Yemen
2007-12-31,199.54,YER,M,IMF,YE,Yemen
2008-01-31,199.55,YER,M,IMF,YE,Yemen
2008-02-29,199.63,YER,M,IMF,YE,Yemen
2008-03-31,199.66,YER,M,IMF,YE,Yemen
2008-04-30,199.67,YER,M,IMF,YE,Yemen
2008-05-31,199.74,YER,M,IMF,YE,Yemen
2008-06-30,199.79,YER,M,IMF,YE,Yemen
2008-07-31,199.81,YER,M,IMF,YE,Yemen
2008-08-31,199.81,YER,M,IMF,YE,Yemen
2008-09-30,199.83,YER,M,IMF,YE,Yemen
2008-10-31,199.86,YER,M,IMF,YE,Yemen
2008-11-30,200.05,YER,M,IMF,YE,Yemen
2008-12-31,200.08,YER,M,IMF,YE,Yemen
2009-01-31,200.15,YER,M,IMF,YE,Yemen
2009-02-28,200.18,YER,M,IMF,YE,Yemen
2009-03-31,200.27,YER,M,IMF,YE,Yemen
2009-04-30,200.37,YER,M,IMF,YE,Yemen
2009-05-31,200.43,YER,M,IMF,YE,Yemen
2009-06-30,202.72,YER,M,IMF,YE,Yemen
2009-07-31,204.48,YER,M,IMF,YE,Yemen
2009-08-31,204.95,YER,M,IMF,YE,Yemen
2009-09-30,205.09,YER,M,IMF,YE,Yemen
2009-10-31,205.94,YER,M,IMF,YE,Yemen
2009-11-30,206.47,YER,M,IMF,YE,Yemen
2009-12-31,207.32,YER,M,IMF,YE,Yemen
2010-01-31,212.26,YER,M,IMF,YE,Yemen
2010-02-28,215.23,YER,M,IMF,YE,Yemen
2010-03-31,222.31,YER,M,IMF,YE,Yemen
2010-04-30,225.32,YER,M,IMF,YE,Yemen
2010-05-31,225.64,YER,M,IMF,YE,Yemen
2010-06-30,225.96,YER,M,IMF,YE,Yemen
2010-07-31,239.68,YER,M,IMF,YE,Yemen
2010-08-31,214.9,YER,M,IMF,YE,Yemen
2010-09-30,214.6,YER,M,IMF,YE,Yemen
2010-10-31,214.1,YER,M,IMF,YE,Yemen
2010-11-30,213.9,YER,M,IMF,YE,Yemen
2010-12-31,213.8,YER,M,IMF,YE,Yemen
2011-01-31,213.8,YER,M,IMF,YE,Yemen
2011-02-28,213.8,YER,M,IMF,YE,Yemen
2011-03-31,213.8,YER,M,IMF,YE,Yemen
2011-04-30,213.8,YER,M,IMF,YE,Yemen
2011-05-31,213.8,YER,M,IMF,YE,Yemen
2011-06-30,213.8,YER,M,IMF,YE,Yemen
2011-07-31,213.8,YER,M,IMF,YE,Yemen
2011-08-31,213.8,YER,M,IMF,YE,Yemen
2011-09-30,213.8,YER,M,IMF,YE,Yemen
2011-10-31,213.8,YER,M,IMF,YE,Yemen
2011-11-30,213.8,YER,M,IMF,YE,Yemen
2011-12-31,213.8,YER,M,IMF,YE,Yemen
2012-01-31,213.8,YER,M,IMF,YE,Yemen
2012-02-29,213.8,YER,M,IMF,YE,Yemen
2012-03-31,213.8,YER,M,IMF,YE,Yemen
2012-04-30,213.8,YER,M,IMF,YE,Yemen
2012-05-31,213.8,YER,M,IMF,YE,Yemen
2012-06-30,213.8,YER,M,IMF,YE,Yemen
2012-07-31,214.89,YER,M,IMF,YE,Yemen
2012-08-31,214.89,YER,M,IMF,YE,Yemen
2012-09-30,214.89,YER,M,IMF,YE,Yemen
2012-10-31,214.89,YER,M,IMF,YE,Yemen
2012-11-30,214.89,YER,M,IMF,YE,Yemen
2012-12-31,214.89,YER,M,IMF,YE,Yemen
2013-01-31,214.89,YER,M,IMF,YE,Yemen
2013-02-28,214.89,YER,M,IMF,YE,Yemen
2013-03-31,214.89,YER,M,IMF,YE,Yemen
2013-04-30,214.89,YER,M,IMF,YE,Yemen
2013-05-31,214.89,YER,M,IMF,YE,Yemen
2013-06-30,214.89,YER,M,IMF,YE,Yemen
2013-07-31,214.89,YER,M,IMF,YE,Yemen
2013-08-31,214.89,YER,M,IMF,YE,Yemen
2013-09-30,214.89,YER,M,IMF,YE,Yemen
2013-10-31,214.89,YER,M,IMF,YE,Yemen
2013-11-30,214.89,YER,M,IMF,YE,Yemen
2013-12-31,214.89,YER,M,IMF,YE,Yemen
2014-01-31,214.89,YER,M,IMF,YE,Yemen
2014-02-28,214.89,YER,M,IMF,YE,Yemen
2014-03-31,214.89,YER,M,IMF,YE,Yemen
2014-04-30,214.89,YER,M,IMF,YE,Yemen
2014-05-31,214.89,YER,M,IMF,YE,Yemen
2014-06-30,214.89,YER,M,IMF,YE,Yemen
2014-07-31,214.89,YER,M,IMF,YE,Yemen
2014-08-31,214.89,YER,M,IMF,YE,Yemen
2014-09-30,214.89,YER,M,IMF,YE,Yemen
2014-10-31,214.89,YER,M,IMF,YE,Yemen
2014-11-30,214.89,YER,M,IMF,YE,Yemen
2014-12-31,214.89,YER,M,IMF,YE,Yemen
2015-01-31,215,YER,M,IMF,YE,Yemen
2015-02-28,215,YER,M,IMF,YE,Yemen
2015-03-31,215,YER,M,IMF,YE,Yemen
2015-04-30,225,YER,M,IMF,YE,Yemen
2015-05-31,225,YER,M,IMF,YE,Yemen
2015-06-30,225,YER,M,IMF,YE,Yemen
2015-07-31,225,YER,M,IMF,YE,Yemen
2015-08-31,245,YER,M,IMF,YE,Yemen
2015-09-30,245,YER,M,IMF,YE,Yemen
2015-10-31,245,YER,M,IMF,YE,Yemen
2015-11-30,245,YER,M,IMF,YE,Yemen
2015-12-31,245,YER,M,IMF,YE,Yemen
2016-01-31,251,YER,M,IMF,YE,Yemen
2016-02-29,260,YER,M,IMF,YE,Yemen
2016-03-31,265,YER,M,IMF,YE,Yemen
2016-04-30,271,YER,M,IMF,YE,Yemen
2016-05-31,288,YER,M,IMF,YE,Yemen
2016-06-30,283.75,YER,M,IMF,YE,Yemen
2016-07-31,285.25,YER,M,IMF,YE,Yemen
2016-08-31,315.75,YER,M,IMF,YE,Yemen
2016-09-30,287,YER,M,IMF,YE,Yemen
2016-10-31,292.5,YER,M,IMF,YE,Yemen
2016-11-30,303.75,YER,M,IMF,YE,Yemen
2016-12-31,303.75,YER,M,IMF,YE,Yemen
2017-01-31,313.25,YER,M,IMF,YE,Yemen
2017-02-28,352.5,YER,M,IMF,YE,Yemen
2017-03-31,348.25,YER,M,IMF,YE,Yemen
2017-04-30,358.75,YER,M,IMF,YE,Yemen
2017-05-31,367.5,YER,M,IMF,YE,Yemen
2017-06-30,356.75,YER,M,IMF,YE,Yemen
2017-07-31,364.75,YER,M,IMF,YE,Yemen
2017-08-31,372.5,YER,M,IMF,YE,Yemen
2017-09-30,370,YER,M,IMF,YE,Yemen
2017-10-31,391.5,YER,M,IMF,YE,Yemen
2017-11-30,433.75,YER,M,IMF,YE,Yemen
2017-12-31,443.75,YER,M,IMF,YE,Yemen
2018-01-31,441.5,YER,M,IMF,YE,Yemen
2018-02-28,476.25,YER,M,IMF,YE,Yemen
2018-03-31,473,YER,M,IMF,YE,Yemen
2018-04-30,490.75,YER,M,IMF,YE,Yemen
2018-05-31,490,YER,M,IMF,YE,Yemen
2018-06-30,488.75,YER,M,IMF,YE,Yemen
2018-07-31,499.25,YER,M,IMF,YE,Yemen
2018-08-31,548.25,YER,M,IMF,YE,Yemen
2018-09-30,746,YER,M,IMF,YE,Yemen
2018-10-31,750,YER,M,IMF,YE,Yemen
2018-11-30,480,YER,M,IMF,YE,Yemen
2018-12-31,535,YER,M,IMF,YE,Yemen
2019-01-31,580,YER,M,IMF,YE,Yemen
2019-02-28,580,YER,M,IMF,YE,Yemen
2019-03-31,520,YER,M,IMF,YE,Yemen
2019-04-30,530,YER,M,IMF,YE,Yemen
2019-05-31,556,YER,M,IMF,YE,Yemen
2019-06-30,572,YER,M,IMF,YE,Yemen
2019-07-31,589,YER,M,IMF,YE,Yemen
2019-08-31,612,YER,M,IMF,YE,Yemen
2019-09-30,613,YER,M,IMF,YE,Yemen
2019-10-31,568,YER,M,IMF,YE,Yemen
2019-11-30,595,YER,M,IMF,YE,Yemen
2019-12-31,612,YER,M,IMF,YE,Yemen
2020-01-31,652,YER,M,IMF,YE,Yemen
2020-02-29,657,YER,M,IMF,YE,Yemen
2020-03-31,668,YER,M,IMF,YE,Yemen
2020-04-30,685,YER,M,IMF,YE,Yemen
2020-05-31,707,YER,M,IMF,YE,Yemen
2020-06-30,753,YER,M,IMF,YE,Yemen
2020-07-31,758,YER,M,IMF,YE,Yemen
2020-08-31,805,YER,M,IMF,YE,Yemen
2020-09-30,814,YER,M,IMF,YE,Yemen
2020-10-31,839,YER,M,IMF,YE,Yemen
2020-11-30,879,YER,M,IMF,YE,Yemen
2020-12-31,669,YER,M,IMF,YE,Yemen
2021-01-31,859,YER,M,IMF,YE,Yemen
2021-02-28,864,YER,M,IMF,YE,Yemen
2021-03-31,836,YER,M,IMF,YE,Yemen
2021-04-30,891,YER,M,IMF,YE,Yemen
2021-05-31,920,YER,M,IMF,YE,Yemen
2021-06-30,941,YER,M,IMF,YE,Yemen
2021-07-31,998,YER,M,IMF,YE,Yemen
2021-08-31,1027,YER,M,IMF,YE,Yemen
2021-09-30,1156,YER,M,IMF,YE,Yemen
2021-10-31,1348,YER,M,IMF,YE,Yemen
2021-11-30,1619,YER,M,IMF,YE,Yemen
2021-12-31,952,YER,M,IMF,YE,Yemen
2022-01-31,1067,YER,M,IMF,YE,Yemen
2022-02-28,1193,YER,M,IMF,YE,Yemen
2022-03-31,1220,YER,M,IMF,YE,Yemen
2022-04-30,983,YER,M,IMF,YE,Yemen
2022-05-31,1004,YER,M,IMF,YE,Yemen
2022-06-30,1129,YER,M,IMF,YE,Yemen
2022-07-31,1163.5,YER,M,IMF,YE,Yemen
2022-08-31,1099,YER,M,IMF,YE,Yemen
2022-09-30,1118,YER,M,IMF,YE,Yemen
2022-10-31,1144,YER,M,IMF,YE,Yemen
2022-11-30,1141,YER,M,IMF,YE,Yemen
2022-12-31,1242,YER,M,IMF,YE,Yemen
2023-01-31,1242.5,YER,M,IMF,YE,Yemen
2023-02-28,1222,YER,M,IMF,YE,Yemen
2023-03-31,1245.5,YER,M,IMF,YE,Yemen
2023-04-30,1222,YER,M,IMF,YE,Yemen
2023-05-31,1308,YER,M,IMF,YE,Yemen
2023-06-30,1372,YER,M,IMF,YE,Yemen
2023-07-31,1417.5,YER,M,IMF,YE,Yemen
1957-01-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-02-28,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-03-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-04-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-05-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-06-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-07-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-08-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-09-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-10-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-11-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1957-12-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-01-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-02-28,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-03-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-04-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-05-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-06-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-07-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-08-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-09-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-10-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-11-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1958-12-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-01-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-02-28,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-03-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-04-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-05-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-06-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-07-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-08-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-09-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-10-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-11-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1959-12-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-01-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-02-29,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-03-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-04-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-05-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-06-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-07-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-08-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-09-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-10-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-11-30,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1960-12-31,0.000607692307692308,YUN,M,IMF,YUC,Former Yugoslavia
1961-01-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-02-28,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-03-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-04-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-05-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-06-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-07-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-08-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-09-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-10-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-11-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1961-12-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-01-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-02-28,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-03-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-04-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-05-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-06-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-07-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-08-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-09-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-10-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-11-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1962-12-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-01-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-02-28,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-03-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-04-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-05-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-06-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-07-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-08-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-09-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-10-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-11-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1963-12-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-01-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-02-29,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-03-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-04-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-05-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-06-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-07-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-08-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-09-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-10-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-11-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1964-12-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-01-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-02-28,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-03-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-04-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-05-31,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-06-30,0.000721153846153846,YUN,M,IMF,YUC,Former Yugoslavia
1965-07-31,0.00120192307692308,YUN,M,IMF,YUC,Former Yugoslavia
1965-08-31,0.00120192307692308,YUN,M,IMF,YUC,Former Yugoslavia
1965-09-30,0.00120192307692308,YUN,M,IMF,YUC,Former Yugoslavia
1965-10-31,0.00120192307692308,YUN,M,IMF,YUC,Former Yugoslavia
1965-11-30,0.00120192307692308,YUN,M,IMF,YUC,Former Yugoslavia
1965-12-31,0.00120192307692308,YUN,M,IMF,YUC,Former Yugoslavia
1966-01-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-02-28,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-03-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-04-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-05-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-06-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-07-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-08-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-09-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-10-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-11-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1966-12-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-01-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-02-28,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-03-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-04-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-05-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-06-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-07-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-08-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-09-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-10-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-11-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1967-12-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-01-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-02-29,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-03-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-04-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-05-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-06-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-07-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-08-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-09-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-10-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-11-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1968-12-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-01-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-02-28,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-03-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-04-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-05-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-06-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-07-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-08-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-09-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-10-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-11-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1969-12-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-01-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-02-28,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-03-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-04-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-05-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-06-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-07-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-08-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-09-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-10-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-11-30,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1970-12-31,0.00125,YUN,M,IMF,YUC,Former Yugoslavia
1971-01-31,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-02-28,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-03-31,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-04-30,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-05-31,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-06-30,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-07-31,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-08-31,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-09-30,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-10-31,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-11-30,0.0015,YUN,M,IMF,YUC,Former Yugoslavia
1971-12-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-01-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-02-29,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-03-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-04-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-05-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-06-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-07-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-08-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-09-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-10-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-11-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1972-12-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-01-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-02-28,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-03-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-04-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-05-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-06-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1973-07-31,0.00155,YUN,M,IMF,YUC,Former Yugoslavia
1973-08-31,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1973-09-30,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1973-10-31,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1973-11-30,0.00155,YUN,M,IMF,YUC,Former Yugoslavia
1973-12-31,0.0015599999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-01-31,0.00165,YUN,M,IMF,YUC,Former Yugoslavia
1974-02-28,0.0016,YUN,M,IMF,YUC,Former Yugoslavia
1974-03-31,0.0015399999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-04-30,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-05-31,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-06-30,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-07-31,0.0015199999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-08-31,0.0015799999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-09-30,0.0016399999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-10-31,0.0017299999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-11-30,0.0017119999999,YUN,M,IMF,YUC,Former Yugoslavia
1974-12-31,0.0017051999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-01-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1975-02-28,0.0017050999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-03-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1975-04-30,0.0017008999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-05-31,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1975-06-30,0.0017,YUN,M,IMF,YUC,Former Yugoslavia
1975-07-31,0.0017349999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-08-31,0.0017626999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-09-30,0.0017910999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-10-31,0.0017802999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-11-30,0.0017864999999,YUN,M,IMF,YUC,Former Yugoslavia
1975-12-31,0.0017998999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-01-31,0.0017998999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-02-29,0.0017944999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-03-31,0.0018177999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-04-30,0.0018086999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-05-31,0.0018267999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-06-30,0.0018213999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-07-31,0.0018267999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-08-31,0.0018284999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-09-30,0.0018185999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-10-31,0.0018248999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-11-30,0.0018339999999,YUN,M,IMF,YUC,Former Yugoslavia
1976-12-31,0.0018230999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-01-31,0.0018393999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-02-28,0.0018393999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-03-31,0.0018228999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-04-30,0.0018228999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-05-31,0.0018260999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-06-30,0.0018236999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-07-31,0.0018181999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-08-31,0.0018327999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-09-30,0.0018309,YUN,M,IMF,YUC,Former Yugoslavia
1977-10-31,0.0018309999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-11-30,0.0018253999999,YUN,M,IMF,YUC,Former Yugoslavia
1977-12-31,0.0018444999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-01-31,0.0018353,YUN,M,IMF,YUC,Former Yugoslavia
1978-02-28,0.0018233,YUN,M,IMF,YUC,Former Yugoslavia
1978-03-31,0.0018295999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-04-30,0.0018533999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-05-31,0.0018859999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-06-30,0.0018859999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-07-31,0.0018802999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-08-31,0.0018858999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-09-30,0.0018774999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-10-31,0.0018736999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-11-30,0.0018811999999,YUN,M,IMF,YUC,Former Yugoslavia
1978-12-31,0.0018610999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-01-31,0.0018604999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-02-28,0.0018697999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-03-31,0.0018697999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-04-30,0.0019056999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-05-31,0.0019152,YUN,M,IMF,YUC,Former Yugoslavia
1979-06-30,0.0019076,YUN,M,IMF,YUC,Former Yugoslavia
1979-07-31,0.0019076,YUN,M,IMF,YUC,Former Yugoslavia
1979-08-31,0.0019132999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-09-30,0.0019056999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-10-31,0.0019132999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-11-30,0.0019104999999,YUN,M,IMF,YUC,Former Yugoslavia
1979-12-31,0.0019162999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-01-31,0.0019855999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-02-29,0.0020089999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-03-31,0.0020309999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-04-30,0.0020810999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-05-31,0.0021,YUN,M,IMF,YUC,Former Yugoslavia
1980-06-30,0.0027399999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-07-31,0.0027340999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-08-31,0.0027449999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-09-30,0.0027949999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-10-31,0.0028484999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-11-30,0.0028946999999,YUN,M,IMF,YUC,Former Yugoslavia
1980-12-31,0.0029296999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-01-31,0.0029479999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-02-28,0.0030439999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-03-31,0.0031871999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-04-30,0.0032921999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-05-31,0.0033401999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-06-30,0.0033937999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-07-31,0.0036914999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-08-31,0.0039130999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-09-30,0.0038332999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-10-31,0.0038721999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-11-30,0.0039121999999,YUN,M,IMF,YUC,Former Yugoslavia
1981-12-31,0.0041822999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-01-31,0.0043677999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-02-28,0.0044989999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-03-31,0.0046122999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-04-30,0.0045477999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-05-31,0.0045998999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-06-30,0.0048168999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-07-31,0.0049015999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-08-31,0.0050261999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-09-30,0.0052280999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-10-31,0.0063792999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-11-30,0.0063597999999,YUN,M,IMF,YUC,Former Yugoslavia
1982-12-31,0.0062486999999,YUN,M,IMF,YUC,Former Yugoslavia
1983-01-31,0.0067729,YUN,M,IMF,YUC,Former Yugoslavia
1983-02-28,0.0073263,YUN,M,IMF,YUC,Former Yugoslavia
1983-03-31,0.0077427,YUN,M,IMF,YUC,Former Yugoslavia
1983-04-30,0.0081135999999,YUN,M,IMF,YUC,Former Yugoslavia
1983-05-31,0.0084858,YUN,M,IMF,YUC,Former Yugoslavia
1983-06-30,0.0090502999999,YUN,M,IMF,YUC,Former Yugoslavia
1983-07-31,0.0098393,YUN,M,IMF,YUC,Former Yugoslavia
1983-08-31,0.0102485999999,YUN,M,IMF,YUC,Former Yugoslavia
1983-09-30,0.0109020999999,YUN,M,IMF,YUC,Former Yugoslavia
1983-10-31,0.0117699,YUN,M,IMF,YUC,Former Yugoslavia
1983-11-30,0.0124608,YUN,M,IMF,YUC,Former Yugoslavia
1983-12-31,0.0125672999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-01-31,0.0127434999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-02-29,0.0122882999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-03-31,0.0124754999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-04-30,0.0133766999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-05-31,0.0136122999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-06-30,0.0143197,YUN,M,IMF,YUC,Former Yugoslavia
1984-07-31,0.0154584999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-08-31,0.0165707,YUN,M,IMF,YUC,Former Yugoslavia
1984-09-30,0.0181555999999,YUN,M,IMF,YUC,Former Yugoslavia
1984-10-31,0.0190473,YUN,M,IMF,YUC,Former Yugoslavia
1984-11-30,0.0200285,YUN,M,IMF,YUC,Former Yugoslavia
1984-12-31,0.0211748999999,YUN,M,IMF,YUC,Former Yugoslavia
1985-01-31,0.0224515,YUN,M,IMF,YUC,Former Yugoslavia
1985-02-28,0.0252152999999,YUN,M,IMF,YUC,Former Yugoslavia
1985-03-31,0.0249984,YUN,M,IMF,YUC,Former Yugoslavia
1985-04-30,0.0263135,YUN,M,IMF,YUC,Former Yugoslavia
1985-05-31,0.0277149,YUN,M,IMF,YUC,Former Yugoslavia
1985-06-30,0.0287866,YUN,M,IMF,YUC,Former Yugoslavia
1985-07-31,0.0273213,YUN,M,IMF,YUC,Former Yugoslavia
1985-08-31,0.0286412,YUN,M,IMF,YUC,Former Yugoslavia
1985-09-30,0.0289923,YUN,M,IMF,YUC,Former Yugoslavia
1985-10-31,0.0296738,YUN,M,IMF,YUC,Former Yugoslavia
1985-11-30,0.0301499,YUN,M,IMF,YUC,Former Yugoslavia
1985-12-31,0.0312805,YUN,M,IMF,YUC,Former Yugoslavia
1986-01-31,0.031218,YUN,M,IMF,YUC,Former Yugoslavia
1986-02-28,0.031494,YUN,M,IMF,YUC,Former Yugoslavia
1986-03-31,0.03423,YUN,M,IMF,YUC,Former Yugoslavia
1986-04-30,0.034592,YUN,M,IMF,YUC,Former Yugoslavia
1986-05-31,0.038072,YUN,M,IMF,YUC,Former Yugoslavia
1986-06-30,0.041944,YUN,M,IMF,YUC,Former Yugoslavia
1986-07-31,0.040611,YUN,M,IMF,YUC,Former Yugoslavia
1986-08-31,0.039906,YUN,M,IMF,YUC,Former Yugoslavia
1986-09-30,0.041099,YUN,M,IMF,YUC,Former Yugoslavia
1986-10-31,0.043357,YUN,M,IMF,YUC,Former Yugoslavia
1986-11-30,0.043156,YUN,M,IMF,YUC,Former Yugoslavia
1986-12-31,0.045718,YUN,M,IMF,YUC,Former Yugoslavia
1987-01-31,0.045116,YUN,M,IMF,YUC,Former Yugoslavia
1987-02-28,0.050728,YUN,M,IMF,YUC,Former Yugoslavia
1987-03-31,0.05426,YUN,M,IMF,YUC,Former Yugoslavia
1987-04-30,0.058267,YUN,M,IMF,YUC,Former Yugoslavia
1987-05-31,0.063408,YUN,M,IMF,YUC,Former Yugoslavia
1987-06-30,0.065777,YUN,M,IMF,YUC,Former Yugoslavia
1987-07-31,0.073969,YUN,M,IMF,YUC,Former Yugoslavia
1987-08-31,0.077974,YUN,M,IMF,YUC,Former Yugoslavia
1987-09-30,0.087261,YUN,M,IMF,YUC,Former Yugoslavia
1987-10-31,0.090739,YUN,M,IMF,YUC,Former Yugoslavia
1987-11-30,0.127353,YUN,M,IMF,YUC,Former Yugoslavia
1987-12-31,0.1244,YUN,M,IMF,YUC,Former Yugoslavia
1988-01-31,0.131975,YUN,M,IMF,YUC,Former Yugoslavia
1988-02-29,0.135293,YUN,M,IMF,YUC,Former Yugoslavia
1988-03-31,0.143762,YUN,M,IMF,YUC,Former Yugoslavia
1988-04-30,0.150844,YUN,M,IMF,YUC,Former Yugoslavia
1988-05-31,0.193139,YUN,M,IMF,YUC,Former Yugoslavia
1988-06-30,0.23993,YUN,M,IMF,YUC,Former Yugoslavia
1988-07-31,0.270552,YUN,M,IMF,YUC,Former Yugoslavia
1988-08-31,0.30236,YUN,M,IMF,YUC,Former Yugoslavia
1988-09-30,0.337042,YUN,M,IMF,YUC,Former Yugoslavia
1988-10-31,0.384246,YUN,M,IMF,YUC,Former Yugoslavia
1988-11-30,0.447365,YUN,M,IMF,YUC,Former Yugoslavia
1988-12-31,0.521076,YUN,M,IMF,YUC,Former Yugoslavia
1989-01-31,0.596503,YUN,M,IMF,YUC,Former Yugoslavia
1989-02-28,0.704556,YUN,M,IMF,YUC,Former Yugoslavia
1989-03-31,0.889771,YUN,M,IMF,YUC,Former Yugoslavia
1989-04-30,1.05529,YUN,M,IMF,YUC,Former Yugoslavia
1989-05-31,1.43155,YUN,M,IMF,YUC,Former Yugoslavia
1989-06-30,1.73581,YUN,M,IMF,YUC,Former Yugoslavia
1989-07-31,2.22876,YUN,M,IMF,YUC,Former Yugoslavia
1989-08-31,2.9774,YUN,M,IMF,YUC,Former Yugoslavia
1989-09-30,3.6851,YUN,M,IMF,YUC,Former Yugoslavia
1989-10-31,4.793,YUN,M,IMF,YUC,Former Yugoslavia
1989-11-30,7.7619,YUN,M,IMF,YUC,Former Yugoslavia
1989-12-31,11.816,YUN,M,IMF,YUC,Former Yugoslavia
1990-01-31,11.82,YUN,M,IMF,YUC,Former Yugoslavia
1990-02-28,11.84,YUN,M,IMF,YUC,Former Yugoslavia
1990-03-31,11.87,YUN,M,IMF,YUC,Former Yugoslavia
1990-04-30,11.76,YUN,M,IMF,YUC,Former Yugoslavia
1990-05-31,11.7879,YUN,M,IMF,YUC,Former Yugoslavia
1990-06-30,11.6984,YUN,M,IMF,YUC,Former Yugoslavia
1990-07-31,11.2475,YUN,M,IMF,YUC,Former Yugoslavia
1990-08-31,10.9423,YUN,M,IMF,YUC,Former Yugoslavia
1990-09-30,10.9515,YUN,M,IMF,YUC,Former Yugoslavia
1990-10-31,10.635,YUN,M,IMF,YUC,Former Yugoslavia
1990-11-30,10.4206,YUN,M,IMF,YUC,Former Yugoslavia
1990-12-31,10.6574,YUN,M,IMF,YUC,Former Yugoslavia
1991-01-31,13.4217,YUN,M,IMF,YUC,Former Yugoslavia
1991-02-28,13.6664,YUN,M,IMF,YUC,Former Yugoslavia
1991-03-31,15.31,YUN,M,IMF,YUC,Former Yugoslavia
1991-04-30,22.7759,YUN,M,IMF,YUC,Former Yugoslavia
1991-05-31,22.4444,YUN,M,IMF,YUC,Former Yugoslavia
1991-06-30,23.4129,YUN,M,IMF,YUC,Former Yugoslavia
1991-07-31,22.7018,YUN,M,IMF,YUC,Former Yugoslavia
1991-08-31,22.681,YUN,M,IMF,YUC,Former Yugoslavia
1991-09-30,21.5604,YUN,M,IMF,YUC,Former Yugoslavia
1991-10-31,21.7229,YUN,M,IMF,YUC,Former Yugoslavia
1991-11-30,21.0118,YUN,M,IMF,YUC,Former Yugoslavia
1991-12-31,19.7352,YUN,M,IMF,YUC,Former Yugoslavia
1992-01-31,105.046,YUN,M,IMF,YUC,Former Yugoslavia
1992-02-29,138.975,YUN,M,IMF,YUC,Former Yugoslavia
1992-03-31,140.139,YUN,M,IMF,YUC,Former Yugoslavia
1992-04-30,331.559,YUN,M,IMF,YUC,Former Yugoslavia
1992-05-31,322.299,YUN,M,IMF,YUC,Former Yugoslavia
1992-06-30,200,YUN,M,IMF,YUC,Former Yugoslavia
1992-07-31,200,YUN,M,IMF,YUC,Former Yugoslavia
1992-08-31,200,YUN,M,IMF,YUC,Former Yugoslavia
1992-09-30,200,YUN,M,IMF,YUC,Former Yugoslavia
1992-10-31,200,YUN,M,IMF,YUC,Former Yugoslavia
1992-11-30,750,YUN,M,IMF,YUC,Former Yugoslavia
1957-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1957-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1958-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1959-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-02-29,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1960-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1961-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1962-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1963-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-02-29,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1964-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1965-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1966-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1967-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-02-29,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1968-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1969-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1970-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-02-28,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1971-12-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-01-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-02-29,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-03-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-04-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-05-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-06-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-07-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-08-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-09-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-10-31,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-11-30,0.000714285714795918,ZMW,M,IMF,ZM,Zambia
1972-12-31,0.000714954708130433,ZMW,M,IMF,ZM,Zambia
1973-01-31,0.000714954708130433,ZMW,M,IMF,ZM,Zambia
1973-02-28,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-03-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-04-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-05-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-06-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-07-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-08-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-09-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-10-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-11-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1973-12-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-01-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-02-28,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-03-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-04-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-05-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-06-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-07-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-08-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-09-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-10-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-11-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1974-12-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-01-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-02-28,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-03-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-04-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-05-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-06-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-07-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-08-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-09-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-10-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-11-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1975-12-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-01-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-02-29,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-03-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-04-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-05-31,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-06-30,0.000643463377695927,ZMW,M,IMF,ZM,Zambia
1976-07-31,0.000805762815657583,ZMW,M,IMF,ZM,Zambia
1976-08-31,0.000801783166403508,ZMW,M,IMF,ZM,Zambia
1976-09-30,0.000798664633371934,ZMW,M,IMF,ZM,Zambia
1976-10-31,0.000798333081165194,ZMW,M,IMF,ZM,Zambia
1976-11-30,0.00080056359741303,ZMW,M,IMF,ZM,Zambia
1976-12-31,0.00079344298778371,ZMW,M,IMF,ZM,Zambia
1977-01-31,0.000799814443688916,ZMW,M,IMF,ZM,Zambia
1977-02-28,0.000798288470158611,ZMW,M,IMF,ZM,Zambia
1977-03-31,0.000794868330692941,ZMW,M,IMF,ZM,Zambia
1977-04-30,0.000793184955496919,ZMW,M,IMF,ZM,Zambia
1977-05-31,0.000793405216475381,ZMW,M,IMF,ZM,Zambia
1977-06-30,0.000791702953678809,ZMW,M,IMF,ZM,Zambia
1977-07-31,0.000783895648425856,ZMW,M,IMF,ZM,Zambia
1977-08-31,0.000793770489830824,ZMW,M,IMF,ZM,Zambia
1977-09-30,0.000793556323289733,ZMW,M,IMF,ZM,Zambia
1977-10-31,0.000783551683682968,ZMW,M,IMF,ZM,Zambia
1977-11-30,0.000777139660372203,ZMW,M,IMF,ZM,Zambia
1977-12-31,0.000759849550366513,ZMW,M,IMF,ZM,Zambia
1978-01-31,0.000759982368986626,ZMW,M,IMF,ZM,Zambia
1978-02-28,0.000856325678515068,ZMW,M,IMF,ZM,Zambia
1978-03-31,0.0008494011728951,ZMW,M,IMF,ZM,Zambia
1978-04-30,0.000857074291934138,ZMW,M,IMF,ZM,Zambia
1978-05-31,0.000841368402276212,ZMW,M,IMF,ZM,Zambia
1978-06-30,0.000827814570221701,ZMW,M,IMF,ZM,Zambia
1978-07-31,0.000815707258978898,ZMW,M,IMF,ZM,Zambia
1978-08-31,0.000805094639522977,ZMW,M,IMF,ZM,Zambia
1978-09-30,0.000800236870753933,ZMW,M,IMF,ZM,Zambia
1978-10-31,0.000759059374200376,ZMW,M,IMF,ZM,Zambia
1978-11-30,0.000807252355810403,ZMW,M,IMF,ZM,Zambia
1978-12-31,0.000787178438227887,ZMW,M,IMF,ZM,Zambia
1979-01-31,0.000796819098160145,ZMW,M,IMF,ZM,Zambia
1979-02-28,0.000794508358227929,ZMW,M,IMF,ZM,Zambia
1979-03-31,0.000795962876925007,ZMW,M,IMF,ZM,Zambia
1979-04-30,0.000804796588310166,ZMW,M,IMF,ZM,Zambia
1979-05-31,0.000807187194782342,ZMW,M,IMF,ZM,Zambia
1979-06-30,0.000793323390976203,ZMW,M,IMF,ZM,Zambia
1979-07-31,0.000787587619742922,ZMW,M,IMF,ZM,Zambia
1979-08-31,0.000787711698139198,ZMW,M,IMF,ZM,Zambia
1979-09-30,0.000777284634464245,ZMW,M,IMF,ZM,Zambia
1979-10-31,0.000786980199578179,ZMW,M,IMF,ZM,Zambia
1979-11-30,0.000798262980393275,ZMW,M,IMF,ZM,Zambia
1979-12-31,0.000778506979921143,ZMW,M,IMF,ZM,Zambia
1980-01-31,0.000778931462427409,ZMW,M,IMF,ZM,Zambia
1980-02-29,0.000783957101867386,ZMW,M,IMF,ZM,Zambia
1980-03-31,0.000816713219987188,ZMW,M,IMF,ZM,Zambia
1980-04-30,0.00079043885227523,ZMW,M,IMF,ZM,Zambia
1980-05-31,0.000779800059872893,ZMW,M,IMF,ZM,Zambia
1980-06-30,0.000775969768819959,ZMW,M,IMF,ZM,Zambia
1980-07-31,0.000780713260243515,ZMW,M,IMF,ZM,Zambia
1980-08-31,0.000778761613282558,ZMW,M,IMF,ZM,Zambia
1980-09-30,0.000781738587227751,ZMW,M,IMF,ZM,Zambia
1980-10-31,0.00079055758088634,ZMW,M,IMF,ZM,Zambia
1980-11-30,0.00080325801450684,ZMW,M,IMF,ZM,Zambia
1980-12-31,0.000803490362778703,ZMW,M,IMF,ZM,Zambia
1981-01-31,0.000824273197787876,ZMW,M,IMF,ZM,Zambia
1981-02-28,0.000834341495974302,ZMW,M,IMF,ZM,Zambia
1981-03-31,0.000836708056525242,ZMW,M,IMF,ZM,Zambia
1981-04-30,0.000849329030066248,ZMW,M,IMF,ZM,Zambia
1981-05-31,0.000876769980164631,ZMW,M,IMF,ZM,Zambia
1981-06-30,0.000889299943875658,ZMW,M,IMF,ZM,Zambia
1981-07-31,0.000910771697688254,ZMW,M,IMF,ZM,Zambia
1981-08-31,0.00090809200870687,ZMW,M,IMF,ZM,Zambia
1981-09-30,0.000893926663055733,ZMW,M,IMF,ZM,Zambia
1981-10-31,0.000897198945699007,ZMW,M,IMF,ZM,Zambia
1981-11-30,0.000873331936764944,ZMW,M,IMF,ZM,Zambia
1981-12-31,0.000882768362361201,ZMW,M,IMF,ZM,Zambia
1982-01-31,0.000896571511347522,ZMW,M,IMF,ZM,Zambia
1982-02-28,0.000908933912241462,ZMW,M,IMF,ZM,Zambia
1982-03-31,0.000920513647462157,ZMW,M,IMF,ZM,Zambia
1982-04-30,0.000917532206222274,ZMW,M,IMF,ZM,Zambia
1982-05-31,0.000908529273638596,ZMW,M,IMF,ZM,Zambia
1982-06-30,0.000934745422084295,ZMW,M,IMF,ZM,Zambia
1982-07-31,0.000937497070321655,ZMW,M,IMF,ZM,Zambia
1982-08-31,0.000947597840374868,ZMW,M,IMF,ZM,Zambia
1982-09-30,0.000955675759242031,ZMW,M,IMF,ZM,Zambia
1982-10-31,0.000962621411552055,ZMW,M,IMF,ZM,Zambia
1982-11-30,0.000950118765748331,ZMW,M,IMF,ZM,Zambia
1982-12-31,0.000929679075647688,ZMW,M,IMF,ZM,Zambia
1983-01-31,0.00118227067044474,ZMW,M,IMF,ZM,Zambia
1983-02-28,0.00117868929889049,ZMW,M,IMF,ZM,Zambia
1983-03-31,0.00119482878246329,ZMW,M,IMF,ZM,Zambia
1983-04-30,0.00119023531093735,ZMW,M,IMF,ZM,Zambia
1983-05-31,0.00119293306594884,ZMW,M,IMF,ZM,Zambia
1983-06-30,0.00120358668977985,ZMW,M,IMF,ZM,Zambia
1983-07-31,0.00124296173075331,ZMW,M,IMF,ZM,Zambia
1983-08-31,0.00133695201857956,ZMW,M,IMF,ZM,Zambia
1983-09-30,0.00134750913119013,ZMW,M,IMF,ZM,Zambia
1983-10-31,0.00134605807075697,ZMW,M,IMF,ZM,Zambia
1983-11-30,0.00140469167215155,ZMW,M,IMF,ZM,Zambia
1983-12-31,0.00151082506384871,ZMW,M,IMF,ZM,Zambia
1984-01-31,0.00163105529543477,ZMW,M,IMF,ZM,Zambia
1984-02-29,0.0015951507442896,ZMW,M,IMF,ZM,Zambia
1984-03-31,0.00161214915863894,ZMW,M,IMF,ZM,Zambia
1984-04-30,0.00167883824675369,ZMW,M,IMF,ZM,Zambia
1984-05-31,0.0017254468907447,ZMW,M,IMF,ZM,Zambia
1984-06-30,0.00178807710508185,ZMW,M,IMF,ZM,Zambia
1984-07-31,0.00188037080912356,ZMW,M,IMF,ZM,Zambia
1984-08-31,0.00187279946063376,ZMW,M,IMF,ZM,Zambia
1984-09-30,0.0019818462880019,ZMW,M,IMF,ZM,Zambia
1984-10-31,0.002067055273058,ZMW,M,IMF,ZM,Zambia
1984-11-30,0.00212738799754795,ZMW,M,IMF,ZM,Zambia
1984-12-31,0.00220075265740883,ZMW,M,IMF,ZM,Zambia
1985-01-31,0.00234142686553186,ZMW,M,IMF,ZM,Zambia
1985-02-28,0.00255846083651041,ZMW,M,IMF,ZM,Zambia
1985-03-31,0.00233950963877971,ZMW,M,IMF,ZM,Zambia
1985-04-30,0.00239882937126682,ZMW,M,IMF,ZM,Zambia
1985-05-31,0.00240639137549331,ZMW,M,IMF,ZM,Zambia
1985-06-30,0.00239457867388233,ZMW,M,IMF,ZM,Zambia
1985-07-31,0.00223718651423969,ZMW,M,IMF,ZM,Zambia
1985-08-31,0.00224613104432994,ZMW,M,IMF,ZM,Zambia
1985-09-30,0.00222098834474401,ZMW,M,IMF,ZM,Zambia
1985-10-31,0.00699986005179798,ZMW,M,IMF,ZM,Zambia
1985-11-30,0.00580012760280726,ZMW,M,IMF,ZM,Zambia
1985-12-31,0.0056999544003648,ZMW,M,IMF,ZM,Zambia
1986-01-31,0.0064,ZMW,M,IMF,ZM,Zambia
1986-02-28,0.00678012073211825,ZMW,M,IMF,ZM,Zambia
1986-03-31,0.0068497842317967,ZMW,M,IMF,ZM,Zambia
1986-04-30,0.00697982829622391,ZMW,M,IMF,ZM,Zambia
1986-05-31,0.00723013520352831,ZMW,M,IMF,ZM,Zambia
1986-06-30,0.00750976269149895,ZMW,M,IMF,ZM,Zambia
1986-07-31,0.00608013619505077,ZMW,M,IMF,ZM,Zambia
1986-08-31,0.00626017278076875,ZMW,M,IMF,ZM,Zambia
1986-09-30,0.00709018718094158,ZMW,M,IMF,ZM,Zambia
1986-10-31,0.0103199174406605,ZMW,M,IMF,ZM,Zambia
1986-11-30,0.0146799765120376,ZMW,M,IMF,ZM,Zambia
1986-12-31,0.012709710218607,ZMW,M,IMF,ZM,Zambia
1987-01-31,0.0149209191286183,ZMW,M,IMF,ZM,Zambia
1987-02-28,0.00899280575539569,ZMW,M,IMF,ZM,Zambia
1987-03-31,0.00872067672451382,ZMW,M,IMF,ZM,Zambia
1987-04-30,0.0210128178188695,ZMW,M,IMF,ZM,Zambia
1987-05-31,0.008,ZMW,M,IMF,ZM,Zambia
1987-06-30,0.008,ZMW,M,IMF,ZM,Zambia
1987-07-31,0.008,ZMW,M,IMF,ZM,Zambia
1987-08-31,0.008,ZMW,M,IMF,ZM,Zambia
1987-09-30,0.008,ZMW,M,IMF,ZM,Zambia
1987-10-31,0.008,ZMW,M,IMF,ZM,Zambia
1987-11-30,0.008,ZMW,M,IMF,ZM,Zambia
1987-12-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-01-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-02-29,0.008,ZMW,M,IMF,ZM,Zambia
1988-03-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-04-30,0.008,ZMW,M,IMF,ZM,Zambia
1988-05-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-06-30,0.008,ZMW,M,IMF,ZM,Zambia
1988-07-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-08-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-09-30,0.008,ZMW,M,IMF,ZM,Zambia
1988-10-31,0.008,ZMW,M,IMF,ZM,Zambia
1988-11-30,0.00980776775205963,ZMW,M,IMF,ZM,Zambia
1988-12-31,0.0100040016006403,ZMW,M,IMF,ZM,Zambia
1989-01-31,0.0102469515319193,ZMW,M,IMF,ZM,Zambia
1989-02-28,0.0100969305331179,ZMW,M,IMF,ZM,Zambia
1989-03-31,0.0103637682661416,ZMW,M,IMF,ZM,Zambia
1989-04-30,0.0103391232423491,ZMW,M,IMF,ZM,Zambia
1989-05-31,0.0108377587514902,ZMW,M,IMF,ZM,Zambia
1989-06-30,0.0107434464976364,ZMW,M,IMF,ZM,Zambia
1989-07-31,0.0155690487311225,ZMW,M,IMF,ZM,Zambia
1989-08-31,0.0158931977113795,ZMW,M,IMF,ZM,Zambia
1989-09-30,0.0163988192850115,ZMW,M,IMF,ZM,Zambia
1989-10-31,0.0179533213644524,ZMW,M,IMF,ZM,Zambia
1989-11-30,0.0190005700171005,ZMW,M,IMF,ZM,Zambia
1989-12-31,0.0216497077289457,ZMW,M,IMF,ZM,Zambia
1990-01-31,0.0235017626321974,ZMW,M,IMF,ZM,Zambia
1990-02-28,0.0244977951984321,ZMW,M,IMF,ZM,Zambia
1990-03-31,0.0256673511293634,ZMW,M,IMF,ZM,Zambia
1990-04-30,0.0266240681576145,ZMW,M,IMF,ZM,Zambia
1990-05-31,0.0273747604708459,ZMW,M,IMF,ZM,Zambia
1990-06-30,0.0300210147102972,ZMW,M,IMF,ZM,Zambia
1990-07-31,0.0316155548529877,ZMW,M,IMF,ZM,Zambia
1990-08-31,0.033167495854063,ZMW,M,IMF,ZM,Zambia
1990-09-30,0.0350017500875044,ZMW,M,IMF,ZM,Zambia
1990-10-31,0.0372300819061802,ZMW,M,IMF,ZM,Zambia
1990-11-30,0.040016006402561,ZMW,M,IMF,ZM,Zambia
1990-12-31,0.0427533133817871,ZMW,M,IMF,ZM,Zambia
1991-01-31,0.0437828371278459,ZMW,M,IMF,ZM,Zambia
1991-02-28,0.0487329434697856,ZMW,M,IMF,ZM,Zambia
1991-03-31,0.0544662309368192,ZMW,M,IMF,ZM,Zambia
1991-04-30,0.0572409845449342,ZMW,M,IMF,ZM,Zambia
1991-05-31,0.061012812690665,ZMW,M,IMF,ZM,Zambia
1991-06-30,0.0654450261780105,ZMW,M,IMF,ZM,Zambia
1991-07-31,0.0684462696783025,ZMW,M,IMF,ZM,Zambia
1991-08-31,0.0708215297450425,ZMW,M,IMF,ZM,Zambia
1991-09-30,0.0753579502637528,ZMW,M,IMF,ZM,Zambia
1991-10-31,0.0791765637371338,ZMW,M,IMF,ZM,Zambia
1991-11-30,0.0839630562552477,ZMW,M,IMF,ZM,Zambia
1991-12-31,0.0889679715302491,ZMW,M,IMF,ZM,Zambia
1992-01-31,0.0957854406130268,ZMW,M,IMF,ZM,Zambia
1992-02-29,0.125,ZMW,M,IMF,ZM,Zambia
1992-03-31,0.133689839572193,ZMW,M,IMF,ZM,Zambia
1992-04-30,0.140845070422535,ZMW,M,IMF,ZM,Zambia
1992-05-31,0.149253731343284,ZMW,M,IMF,ZM,Zambia
1992-06-30,0.161290322580645,ZMW,M,IMF,ZM,Zambia
1992-07-31,0.172413793103448,ZMW,M,IMF,ZM,Zambia
1992-08-31,0.18018018018018,ZMW,M,IMF,ZM,Zambia
1992-09-30,0.196078431372549,ZMW,M,IMF,ZM,Zambia
1992-10-31,0.217391304347826,ZMW,M,IMF,ZM,Zambia
1992-11-30,0.231481481481482,ZMW,M,IMF,ZM,Zambia
1992-12-31,0.359712230215827,ZMW,M,IMF,ZM,Zambia
1993-01-31,0.386100386100386,ZMW,M,IMF,ZM,Zambia
1993-02-28,0.444444444444444,ZMW,M,IMF,ZM,Zambia
1993-03-31,0.50251256281407,ZMW,M,IMF,ZM,Zambia
1993-04-30,0.512820512820513,ZMW,M,IMF,ZM,Zambia
1993-05-31,0.546448087431694,ZMW,M,IMF,ZM,Zambia
1993-06-30,0.531914893617021,ZMW,M,IMF,ZM,Zambia
1993-07-31,0.495049504950495,ZMW,M,IMF,ZM,Zambia
1993-08-31,0.458715596330275,ZMW,M,IMF,ZM,Zambia
1993-09-30,0.347222222222222,ZMW,M,IMF,ZM,Zambia
1993-10-31,0.352112676056338,ZMW,M,IMF,ZM,Zambia
1993-11-30,0.5,ZMW,M,IMF,ZM,Zambia
1993-12-31,0.5,ZMW,M,IMF,ZM,Zambia
1994-01-31,0.635808748728383,ZMW,M,IMF,ZM,Zambia
1994-02-28,0.5,ZMW,M,IMF,ZM,Zambia
1994-03-31,1,ZMW,M,IMF,ZM,Zambia
1994-04-30,1,ZMW,M,IMF,ZM,Zambia
1994-05-31,1,ZMW,M,IMF,ZM,Zambia
1994-06-30,1,ZMW,M,IMF,ZM,Zambia
1994-07-31,1,ZMW,M,IMF,ZM,Zambia
1994-08-31,1,ZMW,M,IMF,ZM,Zambia
1994-09-30,1,ZMW,M,IMF,ZM,Zambia
1994-10-31,0.5,ZMW,M,IMF,ZM,Zambia
1994-11-30,1,ZMW,M,IMF,ZM,Zambia
1994-12-31,0.680272108843537,ZMW,M,IMF,ZM,Zambia
1995-01-31,0.69913,ZMW,M,IMF,ZM,Zambia
1995-02-28,0.83876,ZMW,M,IMF,ZM,Zambia
1995-03-31,0.79609,ZMW,M,IMF,ZM,Zambia
1995-04-30,0.81557,ZMW,M,IMF,ZM,Zambia
1995-05-31,0.85182,ZMW,M,IMF,ZM,Zambia
1995-06-30,0.92007,ZMW,M,IMF,ZM,Zambia
1995-07-31,0.93319,ZMW,M,IMF,ZM,Zambia
1995-08-31,0.93724,ZMW,M,IMF,ZM,Zambia
1995-09-30,0.93314,ZMW,M,IMF,ZM,Zambia
1995-10-31,0.93241,ZMW,M,IMF,ZM,Zambia
1995-11-30,0.93357,ZMW,M,IMF,ZM,Zambia
1995-12-31,0.95613,ZMW,M,IMF,ZM,Zambia
1996-01-31,0.98715,ZMW,M,IMF,ZM,Zambia
1996-02-29,1.10985,ZMW,M,IMF,ZM,Zambia
1996-03-31,1.21366,ZMW,M,IMF,ZM,Zambia
1996-04-30,1.24006,ZMW,M,IMF,ZM,Zambia
1996-05-31,1.24093,ZMW,M,IMF,ZM,Zambia
1996-06-30,1.24105,ZMW,M,IMF,ZM,Zambia
1996-07-31,1.26449,ZMW,M,IMF,ZM,Zambia
1996-08-31,1.26749,ZMW,M,IMF,ZM,Zambia
1996-09-30,1.2658,ZMW,M,IMF,ZM,Zambia
1996-10-31,1.26908,ZMW,M,IMF,ZM,Zambia
1996-11-30,1.2714,ZMW,M,IMF,ZM,Zambia
1996-12-31,1.28269,ZMW,M,IMF,ZM,Zambia
1997-01-31,1.28977,ZMW,M,IMF,ZM,Zambia
1997-02-28,1.2904,ZMW,M,IMF,ZM,Zambia
1997-03-31,1.28404,ZMW,M,IMF,ZM,Zambia
1997-04-30,1.29468,ZMW,M,IMF,ZM,Zambia
1997-05-31,1.29873,ZMW,M,IMF,ZM,Zambia
1997-06-30,1.31344,ZMW,M,IMF,ZM,Zambia
1997-07-31,1.31868,ZMW,M,IMF,ZM,Zambia
1997-08-31,1.31962,ZMW,M,IMF,ZM,Zambia
1997-09-30,1.32287,ZMW,M,IMF,ZM,Zambia
1997-10-31,1.33302,ZMW,M,IMF,ZM,Zambia
1997-11-30,1.3742,ZMW,M,IMF,ZM,Zambia
1997-12-31,1.41484,ZMW,M,IMF,ZM,Zambia
1998-01-31,1.49731,ZMW,M,IMF,ZM,Zambia
1998-02-28,1.5796,ZMW,M,IMF,ZM,Zambia
1998-03-31,1.69843,ZMW,M,IMF,ZM,Zambia
1998-04-30,1.79042,ZMW,M,IMF,ZM,Zambia
1998-05-31,1.88208,ZMW,M,IMF,ZM,Zambia
1998-06-30,1.93101,ZMW,M,IMF,ZM,Zambia
1998-07-31,1.93487,ZMW,M,IMF,ZM,Zambia
1998-08-31,1.94846,ZMW,M,IMF,ZM,Zambia
1998-09-30,1.97688,ZMW,M,IMF,ZM,Zambia
1998-10-31,2.05192,ZMW,M,IMF,ZM,Zambia
1998-11-30,2.16779,ZMW,M,IMF,ZM,Zambia
1998-12-31,2.29892,ZMW,M,IMF,ZM,Zambia
1999-01-31,2.53311,ZMW,M,IMF,ZM,Zambia
1999-02-28,2.074689,ZMW,M,IMF,ZM,Zambia
1999-03-31,2.28845,ZMW,M,IMF,ZM,Zambia
1999-04-30,2.36509,ZMW,M,IMF,ZM,Zambia
1999-05-31,2.40309,ZMW,M,IMF,ZM,Zambia
1999-06-30,2.43945,ZMW,M,IMF,ZM,Zambia
1999-07-31,2.43097,ZMW,M,IMF,ZM,Zambia
1999-08-31,2.38558,ZMW,M,IMF,ZM,Zambia
1999-09-30,2.41367,ZMW,M,IMF,ZM,Zambia
1999-10-31,2.41259,ZMW,M,IMF,ZM,Zambia
1999-11-30,2.51528,ZMW,M,IMF,ZM,Zambia
1999-12-31,2.63219,ZMW,M,IMF,ZM,Zambia
2000-01-31,2.66182,ZMW,M,IMF,ZM,Zambia
2000-02-29,2.77038,ZMW,M,IMF,ZM,Zambia
2000-03-31,2.75821,ZMW,M,IMF,ZM,Zambia
2000-04-30,2.81578,ZMW,M,IMF,ZM,Zambia
2000-05-31,2.86697,ZMW,M,IMF,ZM,Zambia
2000-06-30,3.022,ZMW,M,IMF,ZM,Zambia
2000-07-31,3.17827,ZMW,M,IMF,ZM,Zambia
2000-08-31,3.22254,ZMW,M,IMF,ZM,Zambia
2000-09-30,3.23217,ZMW,M,IMF,ZM,Zambia
2000-10-31,3.45313,ZMW,M,IMF,ZM,Zambia
2000-11-30,4.00259,ZMW,M,IMF,ZM,Zambia
2000-12-31,4.15783,ZMW,M,IMF,ZM,Zambia
2001-01-31,3.5279,ZMW,M,IMF,ZM,Zambia
2001-02-28,3.65886,ZMW,M,IMF,ZM,Zambia
2001-03-31,3.03912,ZMW,M,IMF,ZM,Zambia
2001-04-30,3.14496,ZMW,M,IMF,ZM,Zambia
2001-05-31,3.45744,ZMW,M,IMF,ZM,Zambia
2001-06-30,3.7044,ZMW,M,IMF,ZM,Zambia
2001-07-31,3.5784,ZMW,M,IMF,ZM,Zambia
2001-08-31,3.62678,ZMW,M,IMF,ZM,Zambia
2001-09-30,3.71952,ZMW,M,IMF,ZM,Zambia
2001-10-31,3.77294,ZMW,M,IMF,ZM,Zambia
2001-11-30,3.81906,ZMW,M,IMF,ZM,Zambia
2001-12-31,3.8304,ZMW,M,IMF,ZM,Zambia
2002-01-31,3.88282,ZMW,M,IMF,ZM,Zambia
2002-02-28,3.92414,ZMW,M,IMF,ZM,Zambia
2002-03-31,3.93616,ZMW,M,IMF,ZM,Zambia
2002-04-30,3.94188,ZMW,M,IMF,ZM,Zambia
2002-05-31,4.23058,ZMW,M,IMF,ZM,Zambia
2002-06-30,4.48056,ZMW,M,IMF,ZM,Zambia
2002-07-31,4.49064,ZMW,M,IMF,ZM,Zambia
2002-08-31,4.48056,ZMW,M,IMF,ZM,Zambia
2002-09-30,4.55717,ZMW,M,IMF,ZM,Zambia
2002-10-31,4.67389,ZMW,M,IMF,ZM,Zambia
2002-11-30,4.79304,ZMW,M,IMF,ZM,Zambia
2002-12-31,4.3344,ZMW,M,IMF,ZM,Zambia
2003-01-31,4.57632,ZMW,M,IMF,ZM,Zambia
2003-02-28,4.80967,ZMW,M,IMF,ZM,Zambia
2003-03-31,4.87368,ZMW,M,IMF,ZM,Zambia
2003-04-30,4.8384,ZMW,M,IMF,ZM,Zambia
2003-05-31,4.81824,ZMW,M,IMF,ZM,Zambia
2003-06-30,4.82832,ZMW,M,IMF,ZM,Zambia
2003-07-31,4.64833,ZMW,M,IMF,ZM,Zambia
2003-08-31,4.701165,ZMW,M,IMF,ZM,Zambia
2003-09-30,4.806665,ZMW,M,IMF,ZM,Zambia
2003-10-31,4.78619,ZMW,M,IMF,ZM,Zambia
2003-11-30,4.74107,ZMW,M,IMF,ZM,Zambia
2003-12-31,4.64548,ZMW,M,IMF,ZM,Zambia
2004-01-31,4.765,ZMW,M,IMF,ZM,Zambia
2004-02-29,4.73131,ZMW,M,IMF,ZM,Zambia
2004-03-31,4.72178,ZMW,M,IMF,ZM,Zambia
2004-04-30,4.7425,ZMW,M,IMF,ZM,Zambia
2004-05-31,4.77905,ZMW,M,IMF,ZM,Zambia
2004-06-30,4.78929,ZMW,M,IMF,ZM,Zambia
2004-07-31,4.76655,ZMW,M,IMF,ZM,Zambia
2004-08-31,4.805,ZMW,M,IMF,ZM,Zambia
2004-09-30,4.90614,ZMW,M,IMF,ZM,Zambia
2004-10-31,4.8169,ZMW,M,IMF,ZM,Zambia
2004-11-30,4.73583,ZMW,M,IMF,ZM,Zambia
2004-12-31,4.77131,ZMW,M,IMF,ZM,Zambia
2005-01-31,4.76,ZMW,M,IMF,ZM,Zambia
2005-02-28,4.74,ZMW,M,IMF,ZM,Zambia
2005-03-31,4.68,ZMW,M,IMF,ZM,Zambia
2005-04-30,4.69,ZMW,M,IMF,ZM,Zambia
2005-05-31,4.72,ZMW,M,IMF,ZM,Zambia
2005-06-30,4.68,ZMW,M,IMF,ZM,Zambia
2005-07-31,4.6,ZMW,M,IMF,ZM,Zambia
2005-08-31,4.36,ZMW,M,IMF,ZM,Zambia
2005-09-30,4.5,ZMW,M,IMF,ZM,Zambia
2005-10-31,4.31,ZMW,M,IMF,ZM,Zambia
2005-11-30,3.39,ZMW,M,IMF,ZM,Zambia
2005-12-31,3.51,ZMW,M,IMF,ZM,Zambia
2006-01-31,3.4,ZMW,M,IMF,ZM,Zambia
2006-02-28,3.32,ZMW,M,IMF,ZM,Zambia
2006-03-31,3.29,ZMW,M,IMF,ZM,Zambia
2006-04-30,3.08,ZMW,M,IMF,ZM,Zambia
2006-05-31,3.43,ZMW,M,IMF,ZM,Zambia
2006-06-30,3.57,ZMW,M,IMF,ZM,Zambia
2006-07-31,3.77,ZMW,M,IMF,ZM,Zambia
2006-08-31,3.92,ZMW,M,IMF,ZM,Zambia
2006-09-30,4.18,ZMW,M,IMF,ZM,Zambia
2006-10-31,3.85,ZMW,M,IMF,ZM,Zambia
2006-11-30,4.02,ZMW,M,IMF,ZM,Zambia
2006-12-31,4.41,ZMW,M,IMF,ZM,Zambia
2007-01-31,4.29,ZMW,M,IMF,ZM,Zambia
2007-02-28,4.25,ZMW,M,IMF,ZM,Zambia
2007-03-31,4.25,ZMW,M,IMF,ZM,Zambia
2007-04-30,4.15,ZMW,M,IMF,ZM,Zambia
2007-05-31,3.98,ZMW,M,IMF,ZM,Zambia
2007-06-30,3.77,ZMW,M,IMF,ZM,Zambia
2007-07-31,3.91,ZMW,M,IMF,ZM,Zambia
2007-08-31,4.05,ZMW,M,IMF,ZM,Zambia
2007-09-30,3.88,ZMW,M,IMF,ZM,Zambia
2007-10-31,3.79,ZMW,M,IMF,ZM,Zambia
2007-11-30,3.76,ZMW,M,IMF,ZM,Zambia
2007-12-31,3.84,ZMW,M,IMF,ZM,Zambia
2008-01-31,3.82,ZMW,M,IMF,ZM,Zambia
2008-02-29,3.75,ZMW,M,IMF,ZM,Zambia
2008-03-31,3.67,ZMW,M,IMF,ZM,Zambia
2008-04-30,3.47,ZMW,M,IMF,ZM,Zambia
2008-05-31,3.41,ZMW,M,IMF,ZM,Zambia
2008-06-30,3.19,ZMW,M,IMF,ZM,Zambia
2008-07-31,3.51,ZMW,M,IMF,ZM,Zambia
2008-08-31,3.52,ZMW,M,IMF,ZM,Zambia
2008-09-30,3.58,ZMW,M,IMF,ZM,Zambia
2008-10-31,4.65,ZMW,M,IMF,ZM,Zambia
2008-11-30,4.51,ZMW,M,IMF,ZM,Zambia
2008-12-31,4.83,ZMW,M,IMF,ZM,Zambia
2009-01-31,5.13,ZMW,M,IMF,ZM,Zambia
2009-02-28,5.62,ZMW,M,IMF,ZM,Zambia
2009-03-31,5.59,ZMW,M,IMF,ZM,Zambia
2009-04-30,5.63,ZMW,M,IMF,ZM,Zambia
2009-05-31,5.17,ZMW,M,IMF,ZM,Zambia
2009-06-30,5.17,ZMW,M,IMF,ZM,Zambia
2009-07-31,5.05,ZMW,M,IMF,ZM,Zambia
2009-08-31,4.68,ZMW,M,IMF,ZM,Zambia
2009-09-30,4.72,ZMW,M,IMF,ZM,Zambia
2009-10-31,4.64,ZMW,M,IMF,ZM,Zambia
2009-11-30,4.68,ZMW,M,IMF,ZM,Zambia
2009-12-31,4.64,ZMW,M,IMF,ZM,Zambia
2010-01-31,4.59,ZMW,M,IMF,ZM,Zambia
2010-02-28,4.74,ZMW,M,IMF,ZM,Zambia
2010-03-31,4.7,ZMW,M,IMF,ZM,Zambia
2010-04-30,4.74,ZMW,M,IMF,ZM,Zambia
2010-05-31,5,ZMW,M,IMF,ZM,Zambia
2010-06-30,5.16,ZMW,M,IMF,ZM,Zambia
2010-07-31,4.88,ZMW,M,IMF,ZM,Zambia
2010-08-31,4.88,ZMW,M,IMF,ZM,Zambia
2010-09-30,4.85,ZMW,M,IMF,ZM,Zambia
2010-10-31,4.66,ZMW,M,IMF,ZM,Zambia
2010-11-30,4.93,ZMW,M,IMF,ZM,Zambia
2010-12-31,4.8,ZMW,M,IMF,ZM,Zambia
2011-01-31,4.84,ZMW,M,IMF,ZM,Zambia
2011-02-28,4.76,ZMW,M,IMF,ZM,Zambia
2011-03-31,4.72,ZMW,M,IMF,ZM,Zambia
2011-04-30,4.7,ZMW,M,IMF,ZM,Zambia
2011-05-31,4.75,ZMW,M,IMF,ZM,Zambia
2011-06-30,4.84,ZMW,M,IMF,ZM,Zambia
2011-07-31,4.8,ZMW,M,IMF,ZM,Zambia
2011-08-31,4.97,ZMW,M,IMF,ZM,Zambia
2011-09-30,4.81,ZMW,M,IMF,ZM,Zambia
2011-10-31,4.91,ZMW,M,IMF,ZM,Zambia
2011-11-30,5.1,ZMW,M,IMF,ZM,Zambia
2011-12-31,5.12,ZMW,M,IMF,ZM,Zambia
2012-01-31,5.12,ZMW,M,IMF,ZM,Zambia
2012-02-29,5.24,ZMW,M,IMF,ZM,Zambia
2012-03-31,5.27,ZMW,M,IMF,ZM,Zambia
2012-04-30,5.23,ZMW,M,IMF,ZM,Zambia
2012-05-31,5.34,ZMW,M,IMF,ZM,Zambia
2012-06-30,5.15,ZMW,M,IMF,ZM,Zambia
2012-07-31,4.96,ZMW,M,IMF,ZM,Zambia
2012-08-31,5,ZMW,M,IMF,ZM,Zambia
2012-09-30,5.09,ZMW,M,IMF,ZM,Zambia
2012-10-31,5.28,ZMW,M,IMF,ZM,Zambia
2012-11-30,5.22,ZMW,M,IMF,ZM,Zambia
2012-12-31,5.15,ZMW,M,IMF,ZM,Zambia
2013-01-31,5.4041,ZMW,M,IMF,ZM,Zambia
2013-02-28,5.33,ZMW,M,IMF,ZM,Zambia
2013-03-31,5.4,ZMW,M,IMF,ZM,Zambia
2013-04-30,5.29,ZMW,M,IMF,ZM,Zambia
2013-05-31,5.34,ZMW,M,IMF,ZM,Zambia
2013-06-30,5.47,ZMW,M,IMF,ZM,Zambia
2013-07-31,5.48,ZMW,M,IMF,ZM,Zambia
2013-08-31,5.38,ZMW,M,IMF,ZM,Zambia
2013-09-30,5.33,ZMW,M,IMF,ZM,Zambia
2013-10-31,5.47,ZMW,M,IMF,ZM,Zambia
2013-11-30,5.52,ZMW,M,IMF,ZM,Zambia
2013-12-31,5.51,ZMW,M,IMF,ZM,Zambia
2014-01-31,5.58,ZMW,M,IMF,ZM,Zambia
2014-02-28,5.81,ZMW,M,IMF,ZM,Zambia
2014-03-31,6.1,ZMW,M,IMF,ZM,Zambia
2014-04-30,6.31,ZMW,M,IMF,ZM,Zambia
2014-05-31,6.79,ZMW,M,IMF,ZM,Zambia
2014-06-30,6.29,ZMW,M,IMF,ZM,Zambia
2014-07-31,6.13,ZMW,M,IMF,ZM,Zambia
2014-08-31,6,ZMW,M,IMF,ZM,Zambia
2014-09-30,6.26,ZMW,M,IMF,ZM,Zambia
2014-10-31,6.26,ZMW,M,IMF,ZM,Zambia
2014-11-30,6.3,ZMW,M,IMF,ZM,Zambia
2014-12-31,6.39,ZMW,M,IMF,ZM,Zambia
2015-01-31,6.48,ZMW,M,IMF,ZM,Zambia
2015-02-28,6.89,ZMW,M,IMF,ZM,Zambia
2015-03-31,7.58,ZMW,M,IMF,ZM,Zambia
2015-04-30,7.45,ZMW,M,IMF,ZM,Zambia
2015-05-31,7.27,ZMW,M,IMF,ZM,Zambia
2015-06-30,7.5,ZMW,M,IMF,ZM,Zambia
2015-07-31,7.67,ZMW,M,IMF,ZM,Zambia
2015-08-31,8.84,ZMW,M,IMF,ZM,Zambia
2015-09-30,11.98,ZMW,M,IMF,ZM,Zambia
2015-10-31,12.55,ZMW,M,IMF,ZM,Zambia
2015-11-30,10.34,ZMW,M,IMF,ZM,Zambia
2015-12-31,10.98,ZMW,M,IMF,ZM,Zambia
2016-01-31,11.26,ZMW,M,IMF,ZM,Zambia
2016-02-29,11.38,ZMW,M,IMF,ZM,Zambia
2016-03-31,11.08,ZMW,M,IMF,ZM,Zambia
2016-04-30,9.6,ZMW,M,IMF,ZM,Zambia
2016-05-31,10.35,ZMW,M,IMF,ZM,Zambia
2016-06-30,9.82,ZMW,M,IMF,ZM,Zambia
2016-07-31,10.27,ZMW,M,IMF,ZM,Zambia
2016-08-31,9.55,ZMW,M,IMF,ZM,Zambia
2016-09-30,10,ZMW,M,IMF,ZM,Zambia
2016-10-31,9.61,ZMW,M,IMF,ZM,Zambia
2016-11-30,9.9,ZMW,M,IMF,ZM,Zambia
2016-12-31,9.92,ZMW,M,IMF,ZM,Zambia
2017-01-31,9.95,ZMW,M,IMF,ZM,Zambia
2017-02-28,9.48,ZMW,M,IMF,ZM,Zambia
2017-03-31,9.68,ZMW,M,IMF,ZM,Zambia
2017-04-30,9.32,ZMW,M,IMF,ZM,Zambia
2017-05-31,9.27,ZMW,M,IMF,ZM,Zambia
2017-06-30,9.13,ZMW,M,IMF,ZM,Zambia
2017-07-31,8.91,ZMW,M,IMF,ZM,Zambia
2017-08-31,9.15,ZMW,M,IMF,ZM,Zambia
2017-09-30,9.66,ZMW,M,IMF,ZM,Zambia
2017-10-31,10.01,ZMW,M,IMF,ZM,Zambia
2017-11-30,10.13,ZMW,M,IMF,ZM,Zambia
2017-12-31,9.92,ZMW,M,IMF,ZM,Zambia
2018-01-31,9.74,ZMW,M,IMF,ZM,Zambia
2018-02-28,9.75,ZMW,M,IMF,ZM,Zambia
2018-03-31,9.48,ZMW,M,IMF,ZM,Zambia
2018-04-30,9.95,ZMW,M,IMF,ZM,Zambia
2018-05-31,10.33,ZMW,M,IMF,ZM,Zambia
2018-06-30,9.95,ZMW,M,IMF,ZM,Zambia
2018-07-31,9.94,ZMW,M,IMF,ZM,Zambia
2018-08-31,10.3,ZMW,M,IMF,ZM,Zambia
2018-09-30,12.35,ZMW,M,IMF,ZM,Zambia
2018-10-31,11.68,ZMW,M,IMF,ZM,Zambia
2018-11-30,11.92,ZMW,M,IMF,ZM,Zambia
2018-12-31,11.92,ZMW,M,IMF,ZM,Zambia
2019-01-31,11.94,ZMW,M,IMF,ZM,Zambia
2019-02-28,12.04,ZMW,M,IMF,ZM,Zambia
2019-03-31,12.16,ZMW,M,IMF,ZM,Zambia
2019-04-30,12.72,ZMW,M,IMF,ZM,Zambia
2019-05-31,13.2,ZMW,M,IMF,ZM,Zambia
2019-06-30,12.83,ZMW,M,IMF,ZM,Zambia
2019-07-31,12.88,ZMW,M,IMF,ZM,Zambia
2019-08-31,13.08,ZMW,M,IMF,ZM,Zambia
2019-09-30,13.17,ZMW,M,IMF,ZM,Zambia
2019-10-31,13.29,ZMW,M,IMF,ZM,Zambia
2019-11-30,14.64,ZMW,M,IMF,ZM,Zambia
2019-12-31,14.11,ZMW,M,IMF,ZM,Zambia
2020-01-31,14.76,ZMW,M,IMF,ZM,Zambia
2020-02-29,15.12,ZMW,M,IMF,ZM,Zambia
2020-03-31,18.2,ZMW,M,IMF,ZM,Zambia
2020-04-30,18.54,ZMW,M,IMF,ZM,Zambia
2020-05-31,18.32,ZMW,M,IMF,ZM,Zambia
2020-06-30,18.14,ZMW,M,IMF,ZM,Zambia
2020-07-31,18.2602941176471,ZMW,M,IMF,ZM,Zambia
2020-08-31,18.7816078431373,ZMW,M,IMF,ZM,Zambia
2020-09-30,20.0214705882353,ZMW,M,IMF,ZM,Zambia
2020-10-31,20.4173529411765,ZMW,M,IMF,ZM,Zambia
2020-11-30,21.0112941176471,ZMW,M,IMF,ZM,Zambia
2020-12-31,21.166,ZMW,M,IMF,ZM,Zambia
2021-01-31,21.4154882352941,ZMW,M,IMF,ZM,Zambia
2021-02-28,21.795,ZMW,M,IMF,ZM,Zambia
2021-03-31,22.09084375,ZMW,M,IMF,ZM,Zambia
2021-04-30,22.3059,ZMW,M,IMF,ZM,Zambia
2021-05-31,22.52210625,ZMW,M,IMF,ZM,Zambia
2021-06-30,22.63675,ZMW,M,IMF,ZM,Zambia
2021-07-31,19.2290625,ZMW,M,IMF,ZM,Zambia
2021-08-31,15.9521875,ZMW,M,IMF,ZM,Zambia
2021-09-30,16.7965625,ZMW,M,IMF,ZM,Zambia
2021-10-31,17.26875,ZMW,M,IMF,ZM,Zambia
2021-11-30,17.8041875,ZMW,M,IMF,ZM,Zambia
2021-12-31,16.6733125,ZMW,M,IMF,ZM,Zambia
2022-01-31,18.088875,ZMW,M,IMF,ZM,Zambia
2022-02-28,17.7740625,ZMW,M,IMF,ZM,Zambia
2022-03-31,18.09190625,ZMW,M,IMF,ZM,Zambia
2022-04-30,17.0253125,ZMW,M,IMF,ZM,Zambia
2022-05-31,17.27796875,ZMW,M,IMF,ZM,Zambia
2022-06-30,16.83375,ZMW,M,IMF,ZM,Zambia
2022-07-31,16.37125,ZMW,M,IMF,ZM,Zambia
2022-08-31,15.845,ZMW,M,IMF,ZM,Zambia
2022-09-30,15.7540625,ZMW,M,IMF,ZM,Zambia
2022-10-31,15.922975877193,ZMW,M,IMF,ZM,Zambia
2022-11-30,17.06909375,ZMW,M,IMF,ZM,Zambia
2022-12-31,18.0834375,ZMW,M,IMF,ZM,Zambia
2023-01-31,19.04884375,ZMW,M,IMF,ZM,Zambia
2023-02-28,19.8653125,ZMW,M,IMF,ZM,Zambia
2023-03-31,21.2453125,ZMW,M,IMF,ZM,Zambia
2023-04-30,17.750625,ZMW,M,IMF,ZM,Zambia
2023-05-31,19.5353125,ZMW,M,IMF,ZM,Zambia
2023-06-30,17.580625,ZMW,M,IMF,ZM,Zambia
2023-07-31,18.880625,ZMW,M,IMF,ZM,Zambia
2023-08-31,20.2178125,ZMW,M,IMF,ZM,Zambia
2023-09-30,21.0309375,ZMW,M,IMF,ZM,Zambia
2023-10-31,22.093125,ZMW,M,IMF,ZM,Zambia
2023-11-30,23.7965625,ZMW,M,IMF,ZM,Zambia
2023-12-31,25.7228125,ZMW,M,IMF,ZM,Zambia
2024-01-31,27.1340625,ZMW,M,IMF,ZM,Zambia
2024-02-29,23.53421875,ZMW,M,IMF,ZM,Zambia
2024-03-31,24.90625,ZMW,M,IMF,ZM,Zambia
1957-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1957-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1958-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1959-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-02-29,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1960-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1961-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1962-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1963-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-02-29,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1964-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1965-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1966-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1967-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-02-29,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1968-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-02-28,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-03-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-04-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-05-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-06-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-07-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-08-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-09-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-10-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-11-30,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1969-12-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1970-01-31,0.000714286000714286,ZWL,M,IMF,ZW,Zimbabwe
1970-02-28,0.00073881480425016,ZWL,M,IMF,ZW,Zimbabwe
1970-03-31,0.000739078328391409,ZWL,M,IMF,ZW,Zimbabwe
1970-04-30,0.000739078328391409,ZWL,M,IMF,ZW,Zimbabwe
1970-05-31,0.000740398771343097,ZWL,M,IMF,ZW,Zimbabwe
1970-06-30,0.000742255337972673,ZWL,M,IMF,ZW,Zimbabwe
1970-07-31,0.000743800704102087,ZWL,M,IMF,ZW,Zimbabwe
1970-08-31,0.000745620727416784,ZWL,M,IMF,ZW,Zimbabwe
1970-09-30,0.000744923785407623,ZWL,M,IMF,ZW,Zimbabwe
1970-10-31,0.000744121238773338,ZWL,M,IMF,ZW,Zimbabwe
1970-11-30,0.000744121238773338,ZWL,M,IMF,ZW,Zimbabwe
1970-12-31,0.000741989544325709,ZWL,M,IMF,ZW,Zimbabwe
1971-01-31,0.000735928398920301,ZWL,M,IMF,ZW,Zimbabwe
1971-02-28,0.000735667116903833,ZWL,M,IMF,ZW,Zimbabwe
1971-03-31,0.000735667116903833,ZWL,M,IMF,ZW,Zimbabwe
1971-04-30,0.000735145108021813,ZWL,M,IMF,ZW,Zimbabwe
1971-05-31,0.000735145108021813,ZWL,M,IMF,ZW,Zimbabwe
1971-06-30,0.000735145108021813,ZWL,M,IMF,ZW,Zimbabwe
1971-07-31,0.00073540601982922,ZWL,M,IMF,ZW,Zimbabwe
1971-08-31,0.000739078328391409,ZWL,M,IMF,ZW,Zimbabwe
1971-09-30,0.000739078328391409,ZWL,M,IMF,ZW,Zimbabwe
1971-10-31,0.000739078328391409,ZWL,M,IMF,ZW,Zimbabwe
1971-11-30,0.000739078328391409,ZWL,M,IMF,ZW,Zimbabwe
1971-12-31,0.000695328859527065,ZWL,M,IMF,ZW,Zimbabwe
1972-01-31,0.000685302289115822,ZWL,M,IMF,ZW,Zimbabwe
1972-02-29,0.000681470762797782,ZWL,M,IMF,ZW,Zimbabwe
1972-03-31,0.000678791850015589,ZWL,M,IMF,ZW,Zimbabwe
1972-04-30,0.000680039383446037,ZWL,M,IMF,ZW,Zimbabwe
1972-05-31,0.000679816273411954,ZWL,M,IMF,ZW,Zimbabwe
1972-06-30,0.000720823767286458,ZWL,M,IMF,ZW,Zimbabwe
1972-07-31,0.000687576320679584,ZWL,M,IMF,ZW,Zimbabwe
1972-08-31,0.000688170043632127,ZWL,M,IMF,ZW,Zimbabwe
1972-09-30,0.000694257187357941,ZWL,M,IMF,ZW,Zimbabwe
1972-10-31,0.000687530692605698,ZWL,M,IMF,ZW,Zimbabwe
1972-11-30,0.000677327406300552,ZWL,M,IMF,ZW,Zimbabwe
1972-12-31,0.000675472682667539,ZWL,M,IMF,ZW,Zimbabwe
1973-01-31,0.000674856696635523,ZWL,M,IMF,ZW,Zimbabwe
1973-02-28,0.000615006530105073,ZWL,M,IMF,ZW,Zimbabwe
1973-03-31,0.000608898031506844,ZWL,M,IMF,ZW,Zimbabwe
1973-04-30,0.000613477025469844,ZWL,M,IMF,ZW,Zimbabwe
1973-05-31,0.000599976836113028,ZWL,M,IMF,ZW,Zimbabwe
1973-06-30,0.000580382051750815,ZWL,M,IMF,ZW,Zimbabwe
1973-07-31,0.000571198588913439,ZWL,M,IMF,ZW,Zimbabwe
1973-08-31,0.000583158843061555,ZWL,M,IMF,ZW,Zimbabwe
1973-09-30,0.000577148905353462,ZWL,M,IMF,ZW,Zimbabwe
1973-10-31,0.000578760963398001,ZWL,M,IMF,ZW,Zimbabwe
1973-11-30,0.000614095193298617,ZWL,M,IMF,ZW,Zimbabwe
1973-12-31,0.000627903030683576,ZWL,M,IMF,ZW,Zimbabwe
1974-01-31,0.000663915412152461,ZWL,M,IMF,ZW,Zimbabwe
1974-02-28,0.000628550627919674,ZWL,M,IMF,ZW,Zimbabwe
1974-03-31,0.000606793956077542,ZWL,M,IMF,ZW,Zimbabwe
1974-04-30,0.000593889366580682,ZWL,M,IMF,ZW,Zimbabwe
1974-05-31,0.000605022191430168,ZWL,M,IMF,ZW,Zimbabwe
1974-06-30,0.000593991514734548,ZWL,M,IMF,ZW,Zimbabwe
1974-07-31,0.000588725991924496,ZWL,M,IMF,ZW,Zimbabwe
1974-08-31,0.000596522340278974,ZWL,M,IMF,ZW,Zimbabwe
1974-09-30,0.000598659424822986,ZWL,M,IMF,ZW,Zimbabwe
1974-10-31,0.000590807482088734,ZWL,M,IMF,ZW,Zimbabwe
1974-11-30,0.000582012246829961,ZWL,M,IMF,ZW,Zimbabwe
1974-12-31,0.000568471879598612,ZWL,M,IMF,ZW,Zimbabwe
1975-01-31,0.000561083130550273,ZWL,M,IMF,ZW,Zimbabwe
1975-02-28,0.000548982620045029,ZWL,M,IMF,ZW,Zimbabwe
1975-03-31,0.000555755820489087,ZWL,M,IMF,ZW,Zimbabwe
1975-04-30,0.00055980980199914,ZWL,M,IMF,ZW,Zimbabwe
1975-05-31,0.000554506529947818,ZWL,M,IMF,ZW,Zimbabwe
1975-06-30,0.000576057826286381,ZWL,M,IMF,ZW,Zimbabwe
1975-07-31,0.000590639074505809,ZWL,M,IMF,ZW,Zimbabwe
1975-08-31,0.000591684751908444,ZWL,M,IMF,ZW,Zimbabwe
1975-09-30,0.000651024255781715,ZWL,M,IMF,ZW,Zimbabwe
1975-10-31,0.000642904126989078,ZWL,M,IMF,ZW,Zimbabwe
1975-11-30,0.000647484532621388,ZWL,M,IMF,ZW,Zimbabwe
1975-12-31,0.000647322711652607,ZWL,M,IMF,ZW,Zimbabwe
1976-01-31,0.000647727415222087,ZWL,M,IMF,ZW,Zimbabwe
1976-02-29,0.000647322711652607,ZWL,M,IMF,ZW,Zimbabwe
1976-03-31,0.000649066533422544,ZWL,M,IMF,ZW,Zimbabwe
1976-04-30,0.000649473420667923,ZWL,M,IMF,ZW,Zimbabwe
1976-05-31,0.000651228864574284,ZWL,M,IMF,ZW,Zimbabwe
1976-06-30,0.000651024255781715,ZWL,M,IMF,ZW,Zimbabwe
1976-07-31,0.000651024255781715,ZWL,M,IMF,ZW,Zimbabwe
1976-08-31,0.000648700770552063,ZWL,M,IMF,ZW,Zimbabwe
1976-09-30,0.000646151927557785,ZWL,M,IMF,ZW,Zimbabwe
1976-10-31,0.000644624191540955,ZWL,M,IMF,ZW,Zimbabwe
1976-11-30,0.000644223355304065,ZWL,M,IMF,ZW,Zimbabwe
1976-12-31,0.000641351987520953,ZWL,M,IMF,ZW,Zimbabwe
1977-01-31,0.000646353484712926,ZWL,M,IMF,ZW,Zimbabwe
1977-02-28,0.000644423711292169,ZWL,M,IMF,ZW,Zimbabwe
1977-03-31,0.00064346313933511,ZWL,M,IMF,ZW,Zimbabwe
1977-04-30,0.000643263380506187,ZWL,M,IMF,ZW,Zimbabwe
1977-05-31,0.000643663022268677,ZWL,M,IMF,ZW,Zimbabwe
1977-06-30,0.000642505426356589,ZWL,M,IMF,ZW,Zimbabwe
1977-07-31,0.000641113861782868,ZWL,M,IMF,ZW,Zimbabwe
1977-08-31,0.000644463796964418,ZWL,M,IMF,ZW,Zimbabwe
1977-09-30,0.000643983092988564,ZWL,M,IMF,ZW,Zimbabwe
1977-10-31,0.000682683184424542,ZWL,M,IMF,ZW,Zimbabwe
1977-11-30,0.000680307308871434,ZWL,M,IMF,ZW,Zimbabwe
1977-12-31,0.000670098959103613,ZWL,M,IMF,ZW,Zimbabwe
1978-01-31,0.00067022900806717,ZWL,M,IMF,ZW,Zimbabwe
1978-02-28,0.00066604950176792,ZWL,M,IMF,ZW,Zimbabwe
1978-03-31,0.000663787801552911,ZWL,M,IMF,ZW,Zimbabwe
1978-04-30,0.000724655522644368,ZWL,M,IMF,ZW,Zimbabwe
1978-05-31,0.000727096638870863,ZWL,M,IMF,ZW,Zimbabwe
1978-06-30,0.000721526569205044,ZWL,M,IMF,ZW,Zimbabwe
1978-07-31,0.000715694943848916,ZWL,M,IMF,ZW,Zimbabwe
1978-08-31,0.000709908181930866,ZWL,M,IMF,ZW,Zimbabwe
1978-09-30,0.000703783710823845,ZWL,M,IMF,ZW,Zimbabwe
1978-10-31,0.000683268482490272,ZWL,M,IMF,ZW,Zimbabwe
1978-11-30,0.000709276374826644,ZWL,M,IMF,ZW,Zimbabwe
1978-12-31,0.00069950712355648,ZWL,M,IMF,ZW,Zimbabwe
1979-01-31,0.000704932979519631,ZWL,M,IMF,ZW,Zimbabwe
1979-02-28,0.000703783710823845,ZWL,M,IMF,ZW,Zimbabwe
1979-03-31,0.000705749319281844,ZWL,M,IMF,ZW,Zimbabwe
1979-04-30,0.00071093117457691,ZWL,M,IMF,ZW,Zimbabwe
1979-05-31,0.000712789817681456,ZWL,M,IMF,ZW,Zimbabwe
1979-06-30,0.000705076902136926,ZWL,M,IMF,ZW,Zimbabwe
1979-07-31,0.000703258213890348,ZWL,M,IMF,ZW,Zimbabwe
1979-08-31,0.000702924215145482,ZWL,M,IMF,ZW,Zimbabwe
1979-09-30,0.000695375528558964,ZWL,M,IMF,ZW,Zimbabwe
1979-10-31,0.000706086008795804,ZWL,M,IMF,ZW,Zimbabwe
1979-11-30,0.000700642456685362,ZWL,M,IMF,ZW,Zimbabwe
1979-12-31,0.000698516720604097,ZWL,M,IMF,ZW,Zimbabwe
1980-01-31,0.000699696089687311,ZWL,M,IMF,ZW,Zimbabwe
1980-02-29,0.000703115032713344,ZWL,M,IMF,ZW,Zimbabwe
1980-03-31,0.000681784680627654,ZWL,M,IMF,ZW,Zimbabwe
1980-04-30,0.000670923455945425,ZWL,M,IMF,ZW,Zimbabwe
1980-05-31,0.000662599130636096,ZWL,M,IMF,ZW,Zimbabwe
1980-06-30,0.000656510994649584,ZWL,M,IMF,ZW,Zimbabwe
1980-07-31,0.000654354828935992,ZWL,M,IMF,ZW,Zimbabwe
1980-08-31,0.00065180245360176,ZWL,M,IMF,ZW,Zimbabwe
1980-09-30,0.000651433601609657,ZWL,M,IMF,ZW,Zimbabwe
1980-10-31,0.000650901552208897,ZWL,M,IMF,ZW,Zimbabwe
1980-11-30,0.000654396160089943,ZWL,M,IMF,ZW,Zimbabwe
1980-12-31,0.000653323243788623,ZWL,M,IMF,ZW,Zimbabwe
1981-01-31,0.000660571283257187,ZWL,M,IMF,ZW,Zimbabwe
1981-02-28,0.00067556077248015,ZWL,M,IMF,ZW,Zimbabwe
1981-03-31,0.000679816273411954,ZWL,M,IMF,ZW,Zimbabwe
1981-04-30,0.000692956992843287,ZWL,M,IMF,ZW,Zimbabwe
1981-05-31,0.000708742646537652,ZWL,M,IMF,ZW,Zimbabwe
1981-06-30,0.000724098406485879,ZWL,M,IMF,ZW,Zimbabwe
1981-07-31,0.000748962625605434,ZWL,M,IMF,ZW,Zimbabwe
1981-08-31,0.000746749315804198,ZWL,M,IMF,ZW,Zimbabwe
1981-09-30,0.000749016773242494,ZWL,M,IMF,ZW,Zimbabwe
1981-10-31,0.000747827342823608,ZWL,M,IMF,ZW,Zimbabwe
1981-11-30,0.00074029296230103,ZWL,M,IMF,ZW,Zimbabwe
1981-12-31,0.000743000574256308,ZWL,M,IMF,ZW,Zimbabwe
1982-01-31,0.000750481710069162,ZWL,M,IMF,ZW,Zimbabwe
1982-02-28,0.000754856102553631,ZWL,M,IMF,ZW,Zimbabwe
1982-03-31,0.000771437081735989,ZWL,M,IMF,ZW,Zimbabwe
1982-04-30,0.00076966050127751,ZWL,M,IMF,ZW,Zimbabwe
1982-05-31,0.000775885569367096,ZWL,M,IMF,ZW,Zimbabwe
1982-06-30,0.000791837359211128,ZWL,M,IMF,ZW,Zimbabwe
1982-07-31,0.000792564260092229,ZWL,M,IMF,ZW,Zimbabwe
1982-08-31,0.000795241019953363,ZWL,M,IMF,ZW,Zimbabwe
1982-09-30,0.000797260485415359,ZWL,M,IMF,ZW,Zimbabwe
1982-10-31,0.000800896722944418,ZWL,M,IMF,ZW,Zimbabwe
1982-11-30,0.00079420467672994,ZWL,M,IMF,ZW,Zimbabwe
1982-12-31,0.000952592865899768,ZWL,M,IMF,ZW,Zimbabwe
1983-01-31,0.00099600076908287,ZWL,M,IMF,ZW,Zimbabwe
1983-02-28,0.000998689030267973,ZWL,M,IMF,ZW,Zimbabwe
1983-03-31,0.00101712154036631,ZWL,M,IMF,ZW,Zimbabwe
1983-04-30,0.00101067213053426,ZWL,M,IMF,ZW,Zimbabwe
1983-05-31,0.00100958877510192,ZWL,M,IMF,ZW,Zimbabwe
1983-06-30,0.00103016804318402,ZWL,M,IMF,ZW,Zimbabwe
1983-07-31,0.00105245835133326,ZWL,M,IMF,ZW,Zimbabwe
1983-08-31,0.00108747769611365,ZWL,M,IMF,ZW,Zimbabwe
1983-09-30,0.00108724945019126,ZWL,M,IMF,ZW,Zimbabwe
1983-10-31,0.00110381419252484,ZWL,M,IMF,ZW,Zimbabwe
1983-11-30,0.00113713094186931,ZWL,M,IMF,ZW,Zimbabwe
1983-12-31,0.00114530179211287,ZWL,M,IMF,ZW,Zimbabwe
1984-01-31,0.0011854004590222,ZWL,M,IMF,ZW,Zimbabwe
1984-02-29,0.00113700614698969,ZWL,M,IMF,ZW,Zimbabwe
1984-03-31,0.00115115555683462,ZWL,M,IMF,ZW,Zimbabwe
1984-04-30,0.00119235815536006,ZWL,M,IMF,ZW,Zimbabwe
1984-05-31,0.00121046851409098,ZWL,M,IMF,ZW,Zimbabwe
1984-06-30,0.00124449249249249,ZWL,M,IMF,ZW,Zimbabwe
1984-07-31,0.00136356936035799,ZWL,M,IMF,ZW,Zimbabwe
1984-08-31,0.00134708100377064,ZWL,M,IMF,ZW,Zimbabwe
1984-09-30,0.00143198341395992,ZWL,M,IMF,ZW,Zimbabwe
1984-10-31,0.00150828359295385,ZWL,M,IMF,ZW,Zimbabwe
1984-11-30,0.00151445695073819,ZWL,M,IMF,ZW,Zimbabwe
1984-12-31,0.00155655048076923,ZWL,M,IMF,ZW,Zimbabwe
1985-01-31,0.00160228889576245,ZWL,M,IMF,ZW,Zimbabwe
1985-02-28,0.00168708679368181,ZWL,M,IMF,ZW,Zimbabwe
1985-03-31,0.00159268255188317,ZWL,M,IMF,ZW,Zimbabwe
1985-04-30,0.0016070110128742,ZWL,M,IMF,ZW,Zimbabwe
1985-05-31,0.0016390444549913,ZWL,M,IMF,ZW,Zimbabwe
1985-06-30,0.00162134585289515,ZWL,M,IMF,ZW,Zimbabwe
1985-07-31,0.00160402539092739,ZWL,M,IMF,ZW,Zimbabwe
1985-08-31,0.00178381542699724,ZWL,M,IMF,ZW,Zimbabwe
1985-09-30,0.00171161407566496,ZWL,M,IMF,ZW,Zimbabwe
1985-10-31,0.00173744759349321,ZWL,M,IMF,ZW,Zimbabwe
1985-11-30,0.00171529801324503,ZWL,M,IMF,ZW,Zimbabwe
1985-12-31,0.0017003774823568,ZWL,M,IMF,ZW,Zimbabwe
1986-01-31,0.0016767114419809,ZWL,M,IMF,ZW,Zimbabwe
1986-02-28,0.00162286967418546,ZWL,M,IMF,ZW,Zimbabwe
1986-03-31,0.00169898327320433,ZWL,M,IMF,ZW,Zimbabwe
1986-04-30,0.00168379652202178,ZWL,M,IMF,ZW,Zimbabwe
1986-05-31,0.00180746685275645,ZWL,M,IMF,ZW,Zimbabwe
1986-06-30,0.0018005561348627,ZWL,M,IMF,ZW,Zimbabwe
1986-07-31,0.00177677928314183,ZWL,M,IMF,ZW,Zimbabwe
1986-08-31,0.00176647911338448,ZWL,M,IMF,ZW,Zimbabwe
1986-09-30,0.00171020138659623,ZWL,M,IMF,ZW,Zimbabwe
1986-10-31,0.00176798634812287,ZWL,M,IMF,ZW,Zimbabwe
1986-11-30,0.00175184308420697,ZWL,M,IMF,ZW,Zimbabwe
1986-12-31,0.00173861386138614,ZWL,M,IMF,ZW,Zimbabwe
1987-01-31,0.0016956464811784,ZWL,M,IMF,ZW,Zimbabwe
1987-02-28,0.00169149387755102,ZWL,M,IMF,ZW,Zimbabwe
1987-03-31,0.00169204638249224,ZWL,M,IMF,ZW,Zimbabwe
1987-04-30,0.00169509162303665,ZWL,M,IMF,ZW,Zimbabwe
1987-05-31,0.00171785773503565,ZWL,M,IMF,ZW,Zimbabwe
1987-06-30,0.00173482920294708,ZWL,M,IMF,ZW,Zimbabwe
1987-07-31,0.00175273219421418,ZWL,M,IMF,ZW,Zimbabwe
1987-08-31,0.00174446876578549,ZWL,M,IMF,ZW,Zimbabwe
1987-09-30,0.00176678035470668,ZWL,M,IMF,ZW,Zimbabwe
1987-10-31,0.00173308798929408,ZWL,M,IMF,ZW,Zimbabwe
1987-11-30,0.00171217980499091,ZWL,M,IMF,ZW,Zimbabwe
1987-12-31,0.00172300016630633,ZWL,M,IMF,ZW,Zimbabwe
1988-01-31,0.00176919398907104,ZWL,M,IMF,ZW,Zimbabwe
1988-02-29,0.00180274926048373,ZWL,M,IMF,ZW,Zimbabwe
1988-03-31,0.00177799897031062,ZWL,M,IMF,ZW,Zimbabwe
1988-04-30,0.00180400487550061,ZWL,M,IMF,ZW,Zimbabwe
1988-05-31,0.00184710287038688,ZWL,M,IMF,ZW,Zimbabwe
1988-06-30,0.00187892636924193,ZWL,M,IMF,ZW,Zimbabwe
1988-07-31,0.00191398485128394,ZWL,M,IMF,ZW,Zimbabwe
1988-08-31,0.00192679933048168,ZWL,M,IMF,ZW,Zimbabwe
1988-09-30,0.0019722825052351,ZWL,M,IMF,ZW,Zimbabwe
1988-10-31,0.00198817885242755,ZWL,M,IMF,ZW,Zimbabwe
1988-11-30,0.00196368460955269,ZWL,M,IMF,ZW,Zimbabwe
1988-12-31,0.00201290071886536,ZWL,M,IMF,ZW,Zimbabwe
1989-01-31,0.00205808502185141,ZWL,M,IMF,ZW,Zimbabwe
1989-02-28,0.00204145812807881,ZWL,M,IMF,ZW,Zimbabwe
1989-03-31,0.00208249246231155,ZWL,M,IMF,ZW,Zimbabwe
1989-04-30,0.00210022298803973,ZWL,M,IMF,ZW,Zimbabwe
1989-05-31,0.00214723316062176,ZWL,M,IMF,ZW,Zimbabwe
1989-06-30,0.00221850107066381,ZWL,M,IMF,ZW,Zimbabwe
1989-07-31,0.0021973276776246,ZWL,M,IMF,ZW,Zimbabwe
1989-08-31,0.00228605472197705,ZWL,M,IMF,ZW,Zimbabwe
1989-09-30,0.00229111012826183,ZWL,M,IMF,ZW,Zimbabwe
1989-10-31,0.00230128831630386,ZWL,M,IMF,ZW,Zimbabwe
1989-11-30,0.00235089630133878,ZWL,M,IMF,ZW,Zimbabwe
1989-12-31,0.00235196367763904,ZWL,M,IMF,ZW,Zimbabwe
1990-01-31,0.00238224879282593,ZWL,M,IMF,ZW,Zimbabwe
1990-02-28,0.00240213308601901,ZWL,M,IMF,ZW,Zimbabwe
1990-03-31,0.00248868604371847,ZWL,M,IMF,ZW,Zimbabwe
1990-04-30,0.00252816007808687,ZWL,M,IMF,ZW,Zimbabwe
1990-05-31,0.0025443025540275,ZWL,M,IMF,ZW,Zimbabwe
1990-06-30,0.00256636115927669,ZWL,M,IMF,ZW,Zimbabwe
1990-07-31,0.00255182266009852,ZWL,M,IMF,ZW,Zimbabwe
1990-08-31,0.00257145693720526,ZWL,M,IMF,ZW,Zimbabwe
1990-09-30,0.00263824802648331,ZWL,M,IMF,ZW,Zimbabwe
1990-10-31,0.00265379098360655,ZWL,M,IMF,ZW,Zimbabwe
1990-11-30,0.00267296181630547,ZWL,M,IMF,ZW,Zimbabwe
1990-12-31,0.00273145267598207,ZWL,M,IMF,ZW,Zimbabwe
1991-01-31,0.0027738688085676,ZWL,M,IMF,ZW,Zimbabwe
1991-02-28,0.00284939493949394,ZWL,M,IMF,ZW,Zimbabwe
1991-03-31,0.00305166421207658,ZWL,M,IMF,ZW,Zimbabwe
1991-04-30,0.00310749850029994,ZWL,M,IMF,ZW,Zimbabwe
1991-05-31,0.0031838967424708,ZWL,M,IMF,ZW,Zimbabwe
1991-06-30,0.00333346203346203,ZWL,M,IMF,ZW,Zimbabwe
1991-07-31,0.00356763085399449,ZWL,M,IMF,ZW,Zimbabwe
1991-08-31,0.00403442367601246,ZWL,M,IMF,ZW,Zimbabwe
1991-09-30,0.00515186474390849,ZWL,M,IMF,ZW,Zimbabwe
1991-10-31,0.00512891089108911,ZWL,M,IMF,ZW,Zimbabwe
1991-11-30,0.00523252525252524,ZWL,M,IMF,ZW,Zimbabwe
1991-12-31,0.00523252525252524,ZWL,M,IMF,ZW,Zimbabwe
1992-01-31,0.00527246819338421,ZWL,M,IMF,ZW,Zimbabwe
1992-02-29,0.00524046535154274,ZWL,M,IMF,ZW,Zimbabwe
1992-03-31,0.005310302409021,ZWL,M,IMF,ZW,Zimbabwe
1992-04-30,0.00524577215189871,ZWL,M,IMF,ZW,Zimbabwe
1992-05-31,0.00525908629441624,ZWL,M,IMF,ZW,Zimbabwe
1992-06-30,0.00513653941497273,ZWL,M,IMF,ZW,Zimbabwe
1992-07-31,0.0051086785009862,ZWL,M,IMF,ZW,Zimbabwe
1992-08-31,0.00502444228903976,ZWL,M,IMF,ZW,Zimbabwe
1992-09-30,0.00526175723717622,ZWL,M,IMF,ZW,Zimbabwe
1992-10-31,0.0054585879873551,ZWL,M,IMF,ZW,Zimbabwe
1992-11-30,0.00563677910772578,ZWL,M,IMF,ZW,Zimbabwe
1992-12-31,0.00568004385964912,ZWL,M,IMF,ZW,Zimbabwe
1993-01-31,0.00625628019323671,ZWL,M,IMF,ZW,Zimbabwe
1993-02-28,0.00666263665594853,ZWL,M,IMF,ZW,Zimbabwe
1993-03-31,0.00669276485788111,ZWL,M,IMF,ZW,Zimbabwe
1993-04-30,0.00659217877094973,ZWL,M,IMF,ZW,Zimbabwe
1993-05-31,0.00653109082656715,ZWL,M,IMF,ZW,Zimbabwe
1993-06-30,0.00677619788873338,ZWL,M,IMF,ZW,Zimbabwe
1993-07-31,0.00691440088629054,ZWL,M,IMF,ZW,Zimbabwe
1993-08-31,0.00681152655143622,ZWL,M,IMF,ZW,Zimbabwe
1993-09-30,0.00673930436932044,ZWL,M,IMF,ZW,Zimbabwe
1993-10-31,0.00695823874702809,ZWL,M,IMF,ZW,Zimbabwe
1993-11-30,0.00711502407065302,ZWL,M,IMF,ZW,Zimbabwe
1993-12-31,0.00718494271685758,ZWL,M,IMF,ZW,Zimbabwe
1994-01-31,0.00838131911692135,ZWL,M,IMF,ZW,Zimbabwe
1994-02-28,0.0084337859398912,ZWL,M,IMF,ZW,Zimbabwe
1994-03-31,0.00824360667738187,ZWL,M,IMF,ZW,Zimbabwe
1994-04-30,0.00820846802307157,ZWL,M,IMF,ZW,Zimbabwe
1994-05-31,0.00831599563346816,ZWL,M,IMF,ZW,Zimbabwe
1994-06-30,0.00839898502671193,ZWL,M,IMF,ZW,Zimbabwe
1994-07-31,0.0083733936797866,ZWL,M,IMF,ZW,Zimbabwe
1994-08-31,0.0084306290178208,ZWL,M,IMF,ZW,Zimbabwe
1994-09-30,0.00862073556332169,ZWL,M,IMF,ZW,Zimbabwe
1994-10-31,0.00862504162504165,ZWL,M,IMF,ZW,Zimbabwe
1994-11-30,0.00865024630541871,ZWL,M,IMF,ZW,Zimbabwe
1994-12-31,0.00868942380273421,ZWL,M,IMF,ZW,Zimbabwe
1995-01-31,0.0086850532316204,ZWL,M,IMF,ZW,Zimbabwe
1995-02-28,0.00874074074074074,ZWL,M,IMF,ZW,Zimbabwe
1995-03-31,0.00874738264099965,ZWL,M,IMF,ZW,Zimbabwe
1995-04-30,0.00876811103588356,ZWL,M,IMF,ZW,Zimbabwe
1995-05-31,0.00879789402173914,ZWL,M,IMF,ZW,Zimbabwe
1995-06-30,0.00885428595846505,ZWL,M,IMF,ZW,Zimbabwe
1995-07-31,0.0089367721901147,ZWL,M,IMF,ZW,Zimbabwe
1995-08-31,0.00896926673015326,ZWL,M,IMF,ZW,Zimbabwe
1995-09-30,0.00911766258910501,ZWL,M,IMF,ZW,Zimbabwe
1995-10-31,0.009602743535082,ZWL,M,IMF,ZW,Zimbabwe
1995-11-30,0.00960185356811861,ZWL,M,IMF,ZW,Zimbabwe
1995-12-31,0.00964655493482304,ZWL,M,IMF,ZW,Zimbabwe
1996-01-31,0.00979243856332702,ZWL,M,IMF,ZW,Zimbabwe
1996-02-29,0.00979984865682935,ZWL,M,IMF,ZW,Zimbabwe
1996-03-31,0.00999942090531801,ZWL,M,IMF,ZW,Zimbabwe
1996-04-30,0.0101722140402553,ZWL,M,IMF,ZW,Zimbabwe
1996-05-31,0.0101862157113361,ZWL,M,IMF,ZW,Zimbabwe
1996-06-30,0.010230472992989,ZWL,M,IMF,ZW,Zimbabwe
1996-07-31,0.0103201514095029,ZWL,M,IMF,ZW,Zimbabwe
1996-08-31,0.0106227827335179,ZWL,M,IMF,ZW,Zimbabwe
1996-09-30,0.0107128528590632,ZWL,M,IMF,ZW,Zimbabwe
1996-10-31,0.0109773257045984,ZWL,M,IMF,ZW,Zimbabwe
1996-11-30,0.0111522066738428,ZWL,M,IMF,ZW,Zimbabwe
1996-12-31,0.0112295686104487,ZWL,M,IMF,ZW,Zimbabwe
1997-01-31,0.0113588422322114,ZWL,M,IMF,ZW,Zimbabwe
1997-02-28,0.0115758659217877,ZWL,M,IMF,ZW,Zimbabwe
1997-03-31,0.0116081612530952,ZWL,M,IMF,ZW,Zimbabwe
1997-04-30,0.0117331823329558,ZWL,M,IMF,ZW,Zimbabwe
1997-05-31,0.0117026996498362,ZWL,M,IMF,ZW,Zimbabwe
1997-06-30,0.011801344116642,ZWL,M,IMF,ZW,Zimbabwe
1997-07-31,0.012027397260274,ZWL,M,IMF,ZW,Zimbabwe
1997-08-31,0.0123176792295803,ZWL,M,IMF,ZW,Zimbabwe
1997-09-30,0.0131393785668992,ZWL,M,IMF,ZW,Zimbabwe
1997-10-31,0.0130961951712805,ZWL,M,IMF,ZW,Zimbabwe
1997-11-30,0.0149933429811867,ZWL,M,IMF,ZW,Zimbabwe
1997-12-31,0.0192787495347971,ZWL,M,IMF,ZW,Zimbabwe
1998-01-31,0.0188920495988329,ZWL,M,IMF,ZW,Zimbabwe
1998-02-28,0.0168106441668019,ZWL,M,IMF,ZW,Zimbabwe
1998-03-31,0.0167321823672863,ZWL,M,IMF,ZW,Zimbabwe
1998-04-30,0.0176708169878901,ZWL,M,IMF,ZW,Zimbabwe
1998-05-31,0.0188029038112522,ZWL,M,IMF,ZW,Zimbabwe
1998-06-30,0.0186606628242075,ZWL,M,IMF,ZW,Zimbabwe
1998-07-31,0.0198247225411404,ZWL,M,IMF,ZW,Zimbabwe
1998-08-31,0.028222282756742,ZWL,M,IMF,ZW,Zimbabwe
1998-09-30,0.0349777177582713,ZWL,M,IMF,ZW,Zimbabwe
1998-10-31,0.0371340501792115,ZWL,M,IMF,ZW,Zimbabwe
1998-11-30,0.0386582089552239,ZWL,M,IMF,ZW,Zimbabwe
1998-12-31,0.0387159940209268,ZWL,M,IMF,ZW,Zimbabwe
1999-01-31,0.0406609105180534,ZWL,M,IMF,ZW,Zimbabwe
1999-02-28,0.0398937235271467,ZWL,M,IMF,ZW,Zimbabwe
1999-03-31,0.0395284242655474,ZWL,M,IMF,ZW,Zimbabwe
1999-04-30,0.0395284242655474,ZWL,M,IMF,ZW,Zimbabwe
1999-05-31,0.0395435114503816,ZWL,M,IMF,ZW,Zimbabwe
1999-06-30,0.0393333333333332,ZWL,M,IMF,ZW,Zimbabwe
1999-07-31,0.0395586101565483,ZWL,M,IMF,ZW,Zimbabwe
1999-08-31,0.0395737203972498,ZWL,M,IMF,ZW,Zimbabwe
1999-09-30,0.039483231707317,ZWL,M,IMF,ZW,Zimbabwe
1999-10-31,0.0395133485888634,ZWL,M,IMF,ZW,Zimbabwe
1999-11-30,0.0395435114503816,ZWL,M,IMF,ZW,Zimbabwe
1999-12-31,0.0395133485888634,ZWL,M,IMF,ZW,Zimbabwe
2000-01-31,0.0395133485888634,ZWL,M,IMF,ZW,Zimbabwe
2000-02-29,0.039483231707317,ZWL,M,IMF,ZW,Zimbabwe
2000-03-31,0.0395284242655474,ZWL,M,IMF,ZW,Zimbabwe
2000-04-30,0.0395284242655474,ZWL,M,IMF,ZW,Zimbabwe
2000-05-31,0.0395284242655474,ZWL,M,IMF,ZW,Zimbabwe
2000-06-30,0.0395737203972498,ZWL,M,IMF,ZW,Zimbabwe
2000-07-31,0.0395737203972498,ZWL,M,IMF,ZW,Zimbabwe
2000-08-31,0.0520100401606426,ZWL,M,IMF,ZW,Zimbabwe
2000-09-30,0.0549331919406151,ZWL,M,IMF,ZW,Zimbabwe
2000-10-31,0.0569565695437052,ZWL,M,IMF,ZW,Zimbabwe
2000-11-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2000-12-31,0.0570506607929514,ZWL,M,IMF,ZW,Zimbabwe
2001-01-31,0.0570506607929514,ZWL,M,IMF,ZW,Zimbabwe
2001-02-28,0.0570506607929514,ZWL,M,IMF,ZW,Zimbabwe
2001-03-31,0.0570820936639116,ZWL,M,IMF,ZW,Zimbabwe
2001-04-30,0.0570506607929514,ZWL,M,IMF,ZW,Zimbabwe
2001-05-31,0.0570506607929514,ZWL,M,IMF,ZW,Zimbabwe
2001-06-30,0.0570506607929514,ZWL,M,IMF,ZW,Zimbabwe
2001-07-31,0.0569878987898791,ZWL,M,IMF,ZW,Zimbabwe
2001-08-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2001-09-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2001-10-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2001-11-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2001-12-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-01-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-02-28,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-03-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-04-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-05-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-06-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-07-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-08-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-09-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-10-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-11-30,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2002-12-31,0.0570192625206384,ZWL,M,IMF,ZW,Zimbabwe
2003-01-31,0.0570211454423371,ZWL,M,IMF,ZW,Zimbabwe
2003-02-28,0.0570224007925587,ZWL,M,IMF,ZW,Zimbabwe
2003-03-31,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-04-30,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-05-31,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-06-30,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-07-31,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-08-31,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-09-30,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-10-31,0.856231404958675,ZWL,M,IMF,ZW,Zimbabwe
2003-11-30,0.853410214168037,ZWL,M,IMF,ZW,Zimbabwe
2003-12-31,0.853410214168037,ZWL,M,IMF,ZW,Zimbabwe
2004-01-31,3.64498556759999,ZWL,M,IMF,ZW,Zimbabwe
2004-02-29,4.28734072799998,ZWL,M,IMF,ZW,Zimbabwe
2004-03-31,4.53980295520001,ZWL,M,IMF,ZW,Zimbabwe
2004-04-30,5.46174387,ZWL,M,IMF,ZW,Zimbabwe
2004-05-31,5.53350000039997,ZWL,M,IMF,ZW,Zimbabwe
2004-06-30,5.54072119920001,ZWL,M,IMF,ZW,Zimbabwe
2004-07-31,5.56122443079999,ZWL,M,IMF,ZW,Zimbabwe
2004-08-31,5.812650618,ZWL,M,IMF,ZW,Zimbabwe
2004-09-30,5.81879433519999,ZWL,M,IMF,ZW,Zimbabwe
2004-10-31,5.82335291119998,ZWL,M,IMF,ZW,Zimbabwe
2004-11-30,5.86874182359997,ZWL,M,IMF,ZW,Zimbabwe
2004-12-31,5.93575289079998,ZWL,M,IMF,ZW,Zimbabwe
2005-01-31,6.17178352360001,ZWL,M,IMF,ZW,Zimbabwe
2005-02-28,6.27181318560002,ZWL,M,IMF,ZW,Zimbabwe
2005-03-31,6.3012574424,ZWL,M,IMF,ZW,Zimbabwe
2005-04-30,6.33378909839999,ZWL,M,IMF,ZW,Zimbabwe
2005-05-31,9.53614729679997,ZWL,M,IMF,ZW,Zimbabwe
2005-06-30,10.3543598868,ZWL,M,IMF,ZW,Zimbabwe
2005-07-31,12.2496929428571,ZWL,M,IMF,ZW,Zimbabwe
2005-08-31,21.929878986384,ZWL,M,IMF,ZW,Zimbabwe
2005-09-30,26.428008268624,ZWL,M,IMF,ZW,Zimbabwe
2005-10-31,26.9421787584,ZWL,M,IMF,ZW,Zimbabwe
2005-11-30,73.0169910800002,ZWL,M,IMF,ZW,Zimbabwe
2005-12-31,80.7744338236,ZWL,M,IMF,ZW,Zimbabwe
2006-01-31,102.7768049432,ZWL,M,IMF,ZW,Zimbabwe
2006-02-28,102.7768049432,ZWL,M,IMF,ZW,Zimbabwe
2006-03-31,102.7768049432,ZWL,M,IMF,ZW,Zimbabwe
2006-04-30,104.8426272616,ZWL,M,IMF,ZW,Zimbabwe
2006-05-31,104.8426272616,ZWL,M,IMF,ZW,Zimbabwe
2006-06-30,104.8426272616,ZWL,M,IMF,ZW,Zimbabwe
2006-07-31,104.84262726191,ZWL,M,IMF,ZW,Zimbabwe
2006-08-31,259.01,ZWL,M,IMF,ZW,Zimbabwe
2006-09-30,259.576,ZWL,M,IMF,ZW,Zimbabwe
2006-10-31,259.227,ZWL,M,IMF,ZW,Zimbabwe
2006-11-30,259.31,ZWL,M,IMF,ZW,Zimbabwe
2006-12-31,258.92,ZWL,M,IMF,ZW,Zimbabwe
2007-01-31,259.23,ZWL,M,IMF,ZW,Zimbabwe
2007-02-28,258.98,ZWL,M,IMF,ZW,Zimbabwe
2007-03-31,259.116,ZWL,M,IMF,ZW,Zimbabwe
2007-04-30,259.03,ZWL,M,IMF,ZW,Zimbabwe
2007-05-31,255.418,ZWL,M,IMF,ZW,Zimbabwe
2007-06-30,255.549,ZWL,M,IMF,ZW,Zimbabwe
2007-07-31,253.585,ZWL,M,IMF,ZW,Zimbabwe
2007-08-31,255.12,ZWL,M,IMF,ZW,Zimbabwe
2007-09-30,30000,ZWL,M,IMF,ZW,Zimbabwe
2007-10-31,30000,ZWL,M,IMF,ZW,Zimbabwe
2007-11-30,30000,ZWL,M,IMF,ZW,Zimbabwe
2007-12-31,30000,ZWL,M,IMF,ZW,Zimbabwe
2008-01-31,30000,ZWL,M,IMF,ZW,Zimbabwe
2008-02-29,30000,ZWL,M,IMF,ZW,Zimbabwe
2008-03-31,30000,ZWL,M,IMF,ZW,Zimbabwe
2008-04-30,30000.00000003,ZWL,M,IMF,ZW,Zimbabwe
2008-05-31,580000000.000001,ZWL,M,IMF,ZW,Zimbabwe
2008-06-30,11000000000,ZWL,M,IMF,ZW,Zimbabwe
2008-07-31,69000000000,ZWL,M,IMF,ZW,Zimbabwe
2008-08-31,35,ZWL,M,IMF,ZW,Zimbabwe
2008-09-30,130,ZWL,M,IMF,ZW,Zimbabwe
2008-10-31,699.999999999999,ZWL,M,IMF,ZW,Zimbabwe
2008-11-30,69999.9999999999,ZWL,M,IMF,ZW,Zimbabwe
2008-12-31,4900000.00000001,ZWL,M,IMF,ZW,Zimbabwe
2019-02-28,2.5,ZWL,M,IMF,ZW,Zimbabwe
2019-03-31,3.012,ZWL,M,IMF,ZW,Zimbabwe
2019-04-30,3.2614,ZWL,M,IMF,ZW,Zimbabwe
2019-05-31,5.2635,ZWL,M,IMF,ZW,Zimbabwe
2019-06-30,6.622,ZWL,M,IMF,ZW,Zimbabwe
2019-07-31,9.1856,ZWL,M,IMF,ZW,Zimbabwe
2019-08-31,10.7139,ZWL,M,IMF,ZW,Zimbabwe
2019-09-30,15.1979,ZWL,M,IMF,ZW,Zimbabwe
2019-10-31,15.674,ZWL,M,IMF,ZW,Zimbabwe
2019-11-30,16.2575,ZWL,M,IMF,ZW,Zimbabwe
2019-12-31,16.7734,ZWL,M,IMF,ZW,Zimbabwe
2020-01-31,17.3531,ZWL,M,IMF,ZW,Zimbabwe
2020-02-29,17.9594,ZWL,M,IMF,ZW,Zimbabwe
2020-03-31,25,ZWL,M,IMF,ZW,Zimbabwe
2020-04-30,25,ZWL,M,IMF,ZW,Zimbabwe
2020-05-31,25,ZWL,M,IMF,ZW,Zimbabwe
2020-06-30,57.3582,ZWL,M,IMF,ZW,Zimbabwe
2020-07-31,76.7596,ZWL,M,IMF,ZW,Zimbabwe
2020-08-31,82.1484,ZWL,M,IMF,ZW,Zimbabwe
2020-09-30,81.4439,ZWL,M,IMF,ZW,Zimbabwe
2020-10-31,81.3531,ZWL,M,IMF,ZW,Zimbabwe
2020-11-30,81.8151,ZWL,M,IMF,ZW,Zimbabwe
2020-12-31,81.7866,ZWL,M,IMF,ZW,Zimbabwe
2021-01-31,82.6756,ZWL,M,IMF,ZW,Zimbabwe
2021-02-28,83.8868,ZWL,M,IMF,ZW,Zimbabwe
2021-03-31,84.4001,ZWL,M,IMF,ZW,Zimbabwe
2021-04-30,84.5032,ZWL,M,IMF,ZW,Zimbabwe
2021-05-31,84.7259,ZWL,M,IMF,ZW,Zimbabwe
2021-06-30,85.4234,ZWL,M,IMF,ZW,Zimbabwe
2021-07-31,85.6373,ZWL,M,IMF,ZW,Zimbabwe
2021-08-31,85.9084,ZWL,M,IMF,ZW,Zimbabwe
2021-09-30,87.6653,ZWL,M,IMF,ZW,Zimbabwe
2021-10-31,97.1361,ZWL,M,IMF,ZW,Zimbabwe
2021-11-30,105.6684,ZWL,M,IMF,ZW,Zimbabwe
2021-12-31,108.666,ZWL,M,IMF,ZW,Zimbabwe
2022-01-31,115.4223,ZWL,M,IMF,ZW,Zimbabwe
2022-02-28,124.0189,ZWL,M,IMF,ZW,Zimbabwe
2022-03-31,142.4237,ZWL,M,IMF,ZW,Zimbabwe
2022-04-30,159.3482,ZWL,M,IMF,ZW,Zimbabwe
2022-05-31,290.8876,ZWL,M,IMF,ZW,Zimbabwe
2022-06-30,370.9646,ZWL,M,IMF,ZW,Zimbabwe
2022-07-31,443.8823,ZWL,M,IMF,ZW,Zimbabwe
2022-08-31,546.8254,ZWL,M,IMF,ZW,Zimbabwe
2022-09-30,621.89,ZWL,M,IMF,ZW,Zimbabwe
2022-10-31,632.7703,ZWL,M,IMF,ZW,Zimbabwe
2022-11-30,654.9284,ZWL,M,IMF,ZW,Zimbabwe
2022-12-31,684.339,ZWL,M,IMF,ZW,Zimbabwe
2023-01-31,779.3101,ZWL,M,IMF,ZW,Zimbabwe
2023-02-28,889.1325,ZWL,M,IMF,ZW,Zimbabwe
2023-03-31,929.8618,ZWL,M,IMF,ZW,Zimbabwe
2023-04-30,1047.4449,ZWL,M,IMF,ZW,Zimbabwe
2023-05-31,2577.0564,ZWL,M,IMF,ZW,Zimbabwe
2023-06-30,5739.7961,ZWL,M,IMF,ZW,Zimbabwe
2023-07-31,4516.8025,ZWL,M,IMF,ZW,Zimbabwe
2023-08-31,4608.1066,ZWL,M,IMF,ZW,Zimbabwe
2023-09-30,5466.7466,ZWL,M,IMF,ZW,Zimbabwe
2023-10-31,5698.9606,ZWL,M,IMF,ZW,Zimbabwe
2023-11-30,5791.08,ZWL,M,IMF,ZW,Zimbabwe
2023-12-31,6104.7226,ZWL,M,IMF,ZW,Zimbabwe
1957-01-31,175,,M,IMF,5X,CEMAC
1957-02-28,175,,M,IMF,5X,CEMAC
1957-03-31,175,,M,IMF,5X,CEMAC
1957-04-30,175,,M,IMF,5X,CEMAC
1957-05-31,175,,M,IMF,5X,CEMAC
1957-06-30,175,,M,IMF,5X,CEMAC
1957-07-31,175,,M,IMF,5X,CEMAC
1957-08-31,175,,M,IMF,5X,CEMAC
1957-09-30,175,,M,IMF,5X,CEMAC
1957-10-31,175,,M,IMF,5X,CEMAC
1957-11-30,209.9499999995,,M,IMF,5X,CEMAC
1957-12-31,209.9499999995,,M,IMF,5X,CEMAC
1958-01-31,210,,M,IMF,5X,CEMAC
1958-02-28,210,,M,IMF,5X,CEMAC
1958-03-31,210,,M,IMF,5X,CEMAC
1958-04-30,210,,M,IMF,5X,CEMAC
1958-05-31,210,,M,IMF,5X,CEMAC
1958-06-30,210,,M,IMF,5X,CEMAC
1958-07-31,209.5499999995,,M,IMF,5X,CEMAC
1958-08-31,209.5999999995,,M,IMF,5X,CEMAC
1958-09-30,209.6999999995,,M,IMF,5X,CEMAC
1958-10-31,209.75,,M,IMF,5X,CEMAC
1958-11-30,209.8499999995,,M,IMF,5X,CEMAC
1958-12-31,245.2999999995,,M,IMF,5X,CEMAC
1959-01-31,245.1499999995,,M,IMF,5X,CEMAC
1959-02-28,245.1999999995,,M,IMF,5X,CEMAC
1959-03-31,245.0999999995,,M,IMF,5X,CEMAC
1959-04-30,245.1499999995,,M,IMF,5X,CEMAC
1959-05-31,245.0999999995,,M,IMF,5X,CEMAC
1959-06-30,245.0999999995,,M,IMF,5X,CEMAC
1959-07-31,245.1999999995,,M,IMF,5X,CEMAC
1959-08-31,245.1499999995,,M,IMF,5X,CEMAC
1959-09-30,245.5,,M,IMF,5X,CEMAC
1959-10-31,245.3999999995,,M,IMF,5X,CEMAC
1959-11-30,245.1999999995,,M,IMF,5X,CEMAC
1959-12-31,245.4499999995,,M,IMF,5X,CEMAC
1960-01-31,246,,M,IMF,5X,CEMAC
1960-02-29,245.415,,M,IMF,5X,CEMAC
1960-03-31,245.3,,M,IMF,5X,CEMAC
1960-04-30,245.165,,M,IMF,5X,CEMAC
1960-05-31,245.01,,M,IMF,5X,CEMAC
1960-06-30,245.07,,M,IMF,5X,CEMAC
1960-07-31,245.005,,M,IMF,5X,CEMAC
1960-08-31,245.005,,M,IMF,5X,CEMAC
1960-09-30,245.005,,M,IMF,5X,CEMAC
1960-10-31,245.075,,M,IMF,5X,CEMAC
1960-11-30,245.025,,M,IMF,5X,CEMAC
1960-12-31,245.13,,M,IMF,5X,CEMAC
1961-01-31,245.055,,M,IMF,5X,CEMAC
1961-02-28,245.065,,M,IMF,5X,CEMAC
1961-03-31,245.19,,M,IMF,5X,CEMAC
1961-04-30,245.175,,M,IMF,5X,CEMAC
1961-05-31,245.125,,M,IMF,5X,CEMAC
1961-06-30,245.005,,M,IMF,5X,CEMAC
1961-07-31,245.005,,M,IMF,5X,CEMAC
1961-08-31,245.79,,M,IMF,5X,CEMAC
1961-09-30,245.765,,M,IMF,5X,CEMAC
1961-10-31,245.79,,M,IMF,5X,CEMAC
1961-11-30,245.265,,M,IMF,5X,CEMAC
1961-12-31,245.065,,M,IMF,5X,CEMAC
1962-01-31,245.125,,M,IMF,5X,CEMAC
1962-02-28,245.005,,M,IMF,5X,CEMAC
1962-03-31,245.005,,M,IMF,5X,CEMAC
1962-04-30,245.005,,M,IMF,5X,CEMAC
1962-05-31,245.005,,M,IMF,5X,CEMAC
1962-06-30,245.015,,M,IMF,5X,CEMAC
1962-07-31,245.005,,M,IMF,5X,CEMAC
1962-08-31,245.005,,M,IMF,5X,CEMAC
1962-09-30,245.005,,M,IMF,5X,CEMAC
1962-10-31,245.005,,M,IMF,5X,CEMAC
1962-11-30,245.005,,M,IMF,5X,CEMAC
1962-12-31,245.005,,M,IMF,5X,CEMAC
1963-01-31,245.005,,M,IMF,5X,CEMAC
1963-02-28,245.005,,M,IMF,5X,CEMAC
1963-03-31,245.005,,M,IMF,5X,CEMAC
1963-04-30,245.005,,M,IMF,5X,CEMAC
1963-05-31,245.005,,M,IMF,5X,CEMAC
1963-06-30,245.005,,M,IMF,5X,CEMAC
1963-07-31,245.005,,M,IMF,5X,CEMAC
1963-08-31,245.005,,M,IMF,5X,CEMAC
1963-09-30,245.005,,M,IMF,5X,CEMAC
1963-10-31,245.005,,M,IMF,5X,CEMAC
1963-11-30,245.005,,M,IMF,5X,CEMAC
1963-12-31,245.09999995,,M,IMF,5X,CEMAC
1964-01-31,245.005,,M,IMF,5X,CEMAC
1964-02-29,245.125,,M,IMF,5X,CEMAC
1964-03-31,245.025,,M,IMF,5X,CEMAC
1964-04-30,245.005,,M,IMF,5X,CEMAC
1964-05-31,245.015,,M,IMF,5X,CEMAC
1964-06-30,245.02,,M,IMF,5X,CEMAC
1964-07-31,245.025,,M,IMF,5X,CEMAC
1964-08-31,245.02,,M,IMF,5X,CEMAC
1964-09-30,245.02,,M,IMF,5X,CEMAC
1964-10-31,245.015,,M,IMF,5X,CEMAC
1964-11-30,245.015,,M,IMF,5X,CEMAC
1964-12-31,245.005,,M,IMF,5X,CEMAC
1965-01-31,245.005,,M,IMF,5X,CEMAC
1965-02-28,245.05,,M,IMF,5X,CEMAC
1965-03-31,245.005,,M,IMF,5X,CEMAC
1965-04-30,245.19,,M,IMF,5X,CEMAC
1965-05-31,245.005,,M,IMF,5X,CEMAC
1965-06-30,245.02,,M,IMF,5X,CEMAC
1965-07-31,245.05,,M,IMF,5X,CEMAC
1965-08-31,245.04999995,,M,IMF,5X,CEMAC
1965-09-30,245.24999995,,M,IMF,5X,CEMAC
1965-10-31,245.125,,M,IMF,5X,CEMAC
1965-11-30,245.03,,M,IMF,5X,CEMAC
1965-12-31,245.075,,M,IMF,5X,CEMAC
1966-01-31,245.14999995,,M,IMF,5X,CEMAC
1966-02-28,245.375,,M,IMF,5X,CEMAC
1966-03-31,245.025,,M,IMF,5X,CEMAC
1966-04-30,245.025,,M,IMF,5X,CEMAC
1966-05-31,245.075,,M,IMF,5X,CEMAC
1966-06-30,245.025,,M,IMF,5X,CEMAC
1966-07-31,245.015,,M,IMF,5X,CEMAC
1966-08-31,245.38,,M,IMF,5X,CEMAC
1966-09-30,246.64,,M,IMF,5X,CEMAC
1966-10-31,247.115,,M,IMF,5X,CEMAC
1966-11-30,247.315,,M,IMF,5X,CEMAC
1966-12-31,247.59,,M,IMF,5X,CEMAC
1967-01-31,247.675,,M,IMF,5X,CEMAC
1967-02-28,247.54,,M,IMF,5X,CEMAC
1967-03-31,247.515,,M,IMF,5X,CEMAC
1967-04-30,246.68,,M,IMF,5X,CEMAC
1967-05-31,245.64999995,,M,IMF,5X,CEMAC
1967-06-30,245.09999995,,M,IMF,5X,CEMAC
1967-07-31,245.13,,M,IMF,5X,CEMAC
1967-08-31,245.24,,M,IMF,5X,CEMAC
1967-09-30,245.225,,M,IMF,5X,CEMAC
1967-10-31,245.09,,M,IMF,5X,CEMAC
1967-11-30,245.265,,M,IMF,5X,CEMAC
1967-12-31,245.425,,M,IMF,5X,CEMAC
1968-01-31,245.87,,M,IMF,5X,CEMAC
1968-02-29,246.18,,M,IMF,5X,CEMAC
1968-03-31,245.995,,M,IMF,5X,CEMAC
1968-04-30,246.78,,M,IMF,5X,CEMAC
1968-05-31,248.69999995,,M,IMF,5X,CEMAC
1968-06-30,248.675,,M,IMF,5X,CEMAC
1968-07-31,248.695,,M,IMF,5X,CEMAC
1968-08-31,248.67,,M,IMF,5X,CEMAC
1968-09-30,248.695,,M,IMF,5X,CEMAC
1968-10-31,248.69999995,,M,IMF,5X,CEMAC
1968-11-30,247.74,,M,IMF,5X,CEMAC
1968-12-31,247.405,,M,IMF,5X,CEMAC
1969-01-31,247.665,,M,IMF,5X,CEMAC
1969-02-28,247.575,,M,IMF,5X,CEMAC
1969-03-31,247.95,,M,IMF,5X,CEMAC
1969-04-30,248.69,,M,IMF,5X,CEMAC
1969-05-31,248.695,,M,IMF,5X,CEMAC
1969-06-30,248.455,,M,IMF,5X,CEMAC
1969-07-31,248.62,,M,IMF,5X,CEMAC
1969-08-31,277.215,,M,IMF,5X,CEMAC
1969-09-30,278.725,,M,IMF,5X,CEMAC
1969-10-31,278.895,,M,IMF,5X,CEMAC
1969-11-30,278.575,,M,IMF,5X,CEMAC
1969-12-31,277.915,,M,IMF,5X,CEMAC
1970-01-31,277.16875,,M,IMF,5X,CEMAC
1970-02-28,277.2625,,M,IMF,5X,CEMAC
1970-03-31,277.06875,,M,IMF,5X,CEMAC
1970-04-30,276.0875,,M,IMF,5X,CEMAC
1970-05-31,276,,M,IMF,5X,CEMAC
1970-06-30,275.95,,M,IMF,5X,CEMAC
1970-07-31,275.9625,,M,IMF,5X,CEMAC
1970-08-31,275.825,,M,IMF,5X,CEMAC
1970-09-30,276.05625,,M,IMF,5X,CEMAC
1970-10-31,276.0625,,M,IMF,5X,CEMAC
1970-11-30,275.9,,M,IMF,5X,CEMAC
1970-12-31,276.025,,M,IMF,5X,CEMAC
1971-01-31,275.85,,M,IMF,5X,CEMAC
1971-02-28,275.79375,,M,IMF,5X,CEMAC
1971-03-31,275.6875,,M,IMF,5X,CEMAC
1971-04-30,275.68125,,M,IMF,5X,CEMAC
1971-05-31,276.775,,M,IMF,5X,CEMAC
1971-06-30,278.7625,,M,IMF,5X,CEMAC
1971-07-31,275.65625,,M,IMF,5X,CEMAC
1971-08-31,275.69375,,M,IMF,5X,CEMAC
1971-09-30,276.5,,M,IMF,5X,CEMAC
1971-10-31,276.725,,M,IMF,5X,CEMAC
1971-11-30,275.64375,,M,IMF,5X,CEMAC
1971-12-31,261.225,,M,IMF,5X,CEMAC
1972-01-31,256.4375,,M,IMF,5X,CEMAC
1972-02-29,253.4875,,M,IMF,5X,CEMAC
1972-03-31,251.425,,M,IMF,5X,CEMAC
1972-04-30,251.575,,M,IMF,5X,CEMAC
1972-05-31,250.125,,M,IMF,5X,CEMAC
1972-06-30,250.09375,,M,IMF,5X,CEMAC
1972-07-31,250.08125,,M,IMF,5X,CEMAC
1972-08-31,250.275,,M,IMF,5X,CEMAC
1972-09-30,250.6,,M,IMF,5X,CEMAC
1972-10-31,252.0625,,M,IMF,5X,CEMAC
1972-11-30,252.15,,M,IMF,5X,CEMAC
1972-12-31,256.05,,M,IMF,5X,CEMAC
1973-01-31,251.275,,M,IMF,5X,CEMAC
1973-02-28,226.44,,M,IMF,5X,CEMAC
1973-03-31,227.06,,M,IMF,5X,CEMAC
1973-04-30,228.475,,M,IMF,5X,CEMAC
1973-05-31,220.525,,M,IMF,5X,CEMAC
1973-06-30,205.24999995,,M,IMF,5X,CEMAC
1973-07-31,206.405,,M,IMF,5X,CEMAC
1973-08-31,216.24999995,,M,IMF,5X,CEMAC
1973-09-30,212.49999995,,M,IMF,5X,CEMAC
1973-10-31,212.575,,M,IMF,5X,CEMAC
1973-11-30,224.595,,M,IMF,5X,CEMAC
1973-12-31,235.425,,M,IMF,5X,CEMAC
1974-01-31,254.99999995,,M,IMF,5X,CEMAC
1974-02-28,240.815,,M,IMF,5X,CEMAC
1974-03-31,243.22,,M,IMF,5X,CEMAC
1974-04-30,243.74999995,,M,IMF,5X,CEMAC
1974-05-31,245.53,,M,IMF,5X,CEMAC
1974-06-30,241.145,,M,IMF,5X,CEMAC
1974-07-31,234.69,,M,IMF,5X,CEMAC
1974-08-31,241.22,,M,IMF,5X,CEMAC
1974-09-30,237.065,,M,IMF,5X,CEMAC
1974-10-31,234.73,,M,IMF,5X,CEMAC
1974-11-30,231.62499995,,M,IMF,5X,CEMAC
1974-12-31,222.22499995,,M,IMF,5X,CEMAC
1975-01-31,216.18749995,,M,IMF,5X,CEMAC
1975-02-28,208.41249995,,M,IMF,5X,CEMAC
1975-03-31,210.77499995,,M,IMF,5X,CEMAC
1975-04-30,206.84399995,,M,IMF,5X,CEMAC
1975-05-31,202.32499995,,M,IMF,5X,CEMAC
1975-06-30,201.99999995,,M,IMF,5X,CEMAC
1975-07-31,218.74999995,,M,IMF,5X,CEMAC
1975-08-31,219.98149995,,M,IMF,5X,CEMAC
1975-09-30,226.78749995,,M,IMF,5X,CEMAC
1975-10-31,217.62499995,,M,IMF,5X,CEMAC
1975-11-30,223.06249995,,M,IMF,5X,CEMAC
1975-12-31,224.27499995,,M,IMF,5X,CEMAC
1976-01-31,223.84399995,,M,IMF,5X,CEMAC
1976-02-29,224.42499995,,M,IMF,5X,CEMAC
1976-03-31,233.44999995,,M,IMF,5X,CEMAC
1976-04-30,233.04999995,,M,IMF,5X,CEMAC
1976-05-31,236.56249995,,M,IMF,5X,CEMAC
1976-06-30,237.01249995,,M,IMF,5X,CEMAC
1976-07-31,245.96899995,,M,IMF,5X,CEMAC
1976-08-31,245.98749995,,M,IMF,5X,CEMAC
1976-09-30,246.34399995,,M,IMF,5X,CEMAC
1976-10-31,249.90649995,,M,IMF,5X,CEMAC
1976-11-30,249.64999995,,M,IMF,5X,CEMAC
1976-12-31,248.48749995,,M,IMF,5X,CEMAC
1977-01-31,248.78749995,,M,IMF,5X,CEMAC
1977-02-28,249.34999995,,M,IMF,5X,CEMAC
1977-03-31,248.46249995,,M,IMF,5X,CEMAC
1977-04-30,247.94399995,,M,IMF,5X,CEMAC
1977-05-31,247.32499995,,M,IMF,5X,CEMAC
1977-06-30,245.96249995,,M,IMF,5X,CEMAC
1977-07-31,244.04999995,,M,IMF,5X,CEMAC
1977-08-31,245.27499995,,M,IMF,5X,CEMAC
1977-09-30,245.16249995,,M,IMF,5X,CEMAC
1977-10-31,242.44999995,,M,IMF,5X,CEMAC
1977-11-30,242.92499995,,M,IMF,5X,CEMAC
1977-12-31,235.24999995,,M,IMF,5X,CEMAC
1978-01-31,236.62499995,,M,IMF,5X,CEMAC
1978-02-28,238.27499995,,M,IMF,5X,CEMAC
1978-03-31,229.02499995,,M,IMF,5X,CEMAC
1978-04-30,230.59999995,,M,IMF,5X,CEMAC
1978-05-31,230.34999995,,M,IMF,5X,CEMAC
1978-06-30,225.07499995,,M,IMF,5X,CEMAC
1978-07-31,218.64999995,,M,IMF,5X,CEMAC
1978-08-31,217.64999995,,M,IMF,5X,CEMAC
1978-09-30,216.54999995,,M,IMF,5X,CEMAC
1978-10-31,199.37499995,,M,IMF,5X,CEMAC
1978-11-30,220.57499995,,M,IMF,5X,CEMAC
1978-12-31,208.99999995,,M,IMF,5X,CEMAC
1979-01-31,213.72499995,,M,IMF,5X,CEMAC
1979-02-28,213.44999995,,M,IMF,5X,CEMAC
1979-03-31,214.84999995,,M,IMF,5X,CEMAC
1979-04-30,218.64999995,,M,IMF,5X,CEMAC
1979-05-31,220.94999995,,M,IMF,5X,CEMAC
1979-06-30,214.24999995,,M,IMF,5X,CEMAC
1979-07-31,213.69999995,,M,IMF,5X,CEMAC
1979-08-31,213.09999995,,M,IMF,5X,CEMAC
1979-09-30,205.02499995,,M,IMF,5X,CEMAC
1979-10-31,211.79999995,,M,IMF,5X,CEMAC
1979-11-30,203.49999995,,M,IMF,5X,CEMAC
1979-12-31,200.99999995,,M,IMF,5X,CEMAC
1980-01-31,203.54999995,,M,IMF,5X,CEMAC
1980-02-29,207.66249995,,M,IMF,5X,CEMAC
1980-03-31,223.92499995,,M,IMF,5X,CEMAC
1980-04-30,210.17499995,,M,IMF,5X,CEMAC
1980-05-31,207.99999995,,M,IMF,5X,CEMAC
1980-06-30,204.34999995,,M,IMF,5X,CEMAC
1980-07-31,206.89999995,,M,IMF,5X,CEMAC
1980-08-31,208.24999995,,M,IMF,5X,CEMAC
1980-09-30,209.97499995,,M,IMF,5X,CEMAC
1980-10-31,217.54999995,,M,IMF,5X,CEMAC
1980-11-30,223.54999995,,M,IMF,5X,CEMAC
1980-12-31,225.79999995,,M,IMF,5X,CEMAC
1981-01-31,243.92499995,,M,IMF,5X,CEMAC
1981-02-28,250.29999995,,M,IMF,5X,CEMAC
1981-03-31,247.89999995,,M,IMF,5X,CEMAC
1981-04-30,262.69999995,,M,IMF,5X,CEMAC
1981-05-31,277.14999995,,M,IMF,5X,CEMAC
1981-06-30,285.87499995,,M,IMF,5X,CEMAC
1981-07-31,292.59999995,,M,IMF,5X,CEMAC
1981-08-31,291.24999995,,M,IMF,5X,CEMAC
1981-09-30,278.34999995,,M,IMF,5X,CEMAC
1981-10-31,283.42499995,,M,IMF,5X,CEMAC
1981-11-30,277.72499995,,M,IMF,5X,CEMAC
1981-12-31,287.39999995,,M,IMF,5X,CEMAC
1982-01-31,293.74999995,,M,IMF,5X,CEMAC
1982-02-28,303.97499995,,M,IMF,5X,CEMAC
1982-03-31,312.09999995,,M,IMF,5X,CEMAC
1982-04-30,304.47499995,,M,IMF,5X,CEMAC
1982-05-31,305.52499995,,M,IMF,5X,CEMAC
1982-06-30,341.44999995,,M,IMF,5X,CEMAC
1982-07-31,341.59999995,,M,IMF,5X,CEMAC
1982-08-31,350.92499995,,M,IMF,5X,CEMAC
1982-09-30,356.89999995,,M,IMF,5X,CEMAC
1982-10-31,362.54999995,,M,IMF,5X,CEMAC
1982-11-30,351.02499995,,M,IMF,5X,CEMAC
1982-12-31,336.24999995,,M,IMF,5X,CEMAC
1983-01-31,346.82499995,,M,IMF,5X,CEMAC
1983-02-28,343.14999995,,M,IMF,5X,CEMAC
1983-03-31,363.47499995,,M,IMF,5X,CEMAC
1983-04-30,368.84999995,,M,IMF,5X,CEMAC
1983-05-31,378.02499995,,M,IMF,5X,CEMAC
1983-06-30,381.87499995,,M,IMF,5X,CEMAC
1983-07-31,397.89999995,,M,IMF,5X,CEMAC
1983-08-31,407.47499995,,M,IMF,5X,CEMAC
1983-09-30,400.44999995,,M,IMF,5X,CEMAC
1983-10-31,398.69999995,,M,IMF,5X,CEMAC
1983-11-30,410.09999995,,M,IMF,5X,CEMAC
1983-12-31,417.37499995,,M,IMF,5X,CEMAC
1984-01-31,430.47499995,,M,IMF,5X,CEMAC
1984-02-29,401.24999995,,M,IMF,5X,CEMAC
1984-03-31,398.99999995,,M,IMF,5X,CEMAC
1984-04-30,416.89999995,,M,IMF,5X,CEMAC
1984-05-31,421.24999995,,M,IMF,5X,CEMAC
1984-06-30,427.22499995,,M,IMF,5X,CEMAC
1984-07-31,444.475,,M,IMF,5X,CEMAC
1984-08-31,443.15,,M,IMF,5X,CEMAC
1984-09-30,464.19999995,,M,IMF,5X,CEMAC
1984-10-31,468.75,,M,IMF,5X,CEMAC
1984-11-30,474.45,,M,IMF,5X,CEMAC
1984-12-31,479.6,,M,IMF,5X,CEMAC
1985-01-31,484.025,,M,IMF,5X,CEMAC
1985-02-28,509.1,,M,IMF,5X,CEMAC
1985-03-31,471.35,,M,IMF,5X,CEMAC
1985-04-30,475.225,,M,IMF,5X,CEMAC
1985-05-31,471.04999995,,M,IMF,5X,CEMAC
1985-06-30,465.85,,M,IMF,5X,CEMAC
1985-07-31,424.975,,M,IMF,5X,CEMAC
1985-08-31,425,,M,IMF,5X,CEMAC
1985-09-30,407.62499995,,M,IMF,5X,CEMAC
1985-10-31,398.7,,M,IMF,5X,CEMAC
1985-11-30,383.225,,M,IMF,5X,CEMAC
1985-12-31,378.05,,M,IMF,5X,CEMAC
1986-01-31,365.85,,M,IMF,5X,CEMAC
1986-02-28,341.5,,M,IMF,5X,CEMAC
1986-03-31,356.625,,M,IMF,5X,CEMAC
1986-04-30,348.35,,M,IMF,5X,CEMAC
1986-05-31,368.275,,M,IMF,5X,CEMAC
1986-06-30,350.575,,M,IMF,5X,CEMAC
1986-07-31,340.025,,M,IMF,5X,CEMAC
1986-08-31,336.175,,M,IMF,5X,CEMAC
1986-09-30,331.1,,M,IMF,5X,CEMAC
1986-10-31,329.6,,M,IMF,5X,CEMAC
1986-11-30,323.925,,M,IMF,5X,CEMAC
1986-12-31,322.75,,M,IMF,5X,CEMAC
1987-01-31,301.675,,M,IMF,5X,CEMAC
1987-02-28,304.5,,M,IMF,5X,CEMAC
1987-03-31,300.65,,M,IMF,5X,CEMAC
1987-04-30,298.275,,M,IMF,5X,CEMAC
1987-05-31,303.675,,M,IMF,5X,CEMAC
1987-06-30,305.275,,M,IMF,5X,CEMAC
1987-07-31,308.55,,M,IMF,5X,CEMAC
1987-08-31,303.25,,M,IMF,5X,CEMAC
1987-09-30,305.9,,M,IMF,5X,CEMAC
1987-10-31,295,,M,IMF,5X,CEMAC
1987-11-30,278.175,,M,IMF,5X,CEMAC
1987-12-31,267,,M,IMF,5X,CEMAC
1988-01-31,282.65,,M,IMF,5X,CEMAC
1988-02-29,285.8,,M,IMF,5X,CEMAC
1988-03-31,281.25,,M,IMF,5X,CEMAC
1988-04-30,283.55,,M,IMF,5X,CEMAC
1988-05-31,290.1,,M,IMF,5X,CEMAC
1988-06-30,307.1,,M,IMF,5X,CEMAC
1988-07-31,316.625,,M,IMF,5X,CEMAC
1988-08-31,318.25,,M,IMF,5X,CEMAC
1988-09-30,319.775,,M,IMF,5X,CEMAC
1988-10-31,304.05,,M,IMF,5X,CEMAC
1988-11-30,296.8,,M,IMF,5X,CEMAC
1988-12-31,302.95,,M,IMF,5X,CEMAC
1989-01-31,316.965,,M,IMF,5X,CEMAC
1989-02-28,311.15,,M,IMF,5X,CEMAC
1989-03-31,319.725,,M,IMF,5X,CEMAC
1989-04-30,317.425,,M,IMF,5X,CEMAC
1989-05-31,337.25,,M,IMF,5X,CEMAC
1989-06-30,331.8,,M,IMF,5X,CEMAC
1989-07-31,315.75,,M,IMF,5X,CEMAC
1989-08-31,330.325,,M,IMF,5X,CEMAC
1989-09-30,316.775,,M,IMF,5X,CEMAC
1989-10-31,311.85,,M,IMF,5X,CEMAC
1989-11-30,305.2,,M,IMF,5X,CEMAC
1989-12-31,289.4,,M,IMF,5X,CEMAC
1990-01-31,285.8,,M,IMF,5X,CEMAC
1990-02-28,286.25,,M,IMF,5X,CEMAC
1990-03-31,284.9,,M,IMF,5X,CEMAC
1990-04-30,281.925,,M,IMF,5X,CEMAC
1990-05-31,285.2,,M,IMF,5X,CEMAC
1990-06-30,280.5,,M,IMF,5X,CEMAC
1990-07-31,267.075,,M,IMF,5X,CEMAC
1990-08-31,262.125,,M,IMF,5X,CEMAC
1990-09-30,261.825,,M,IMF,5X,CEMAC
1990-10-31,254.425,,M,IMF,5X,CEMAC
1990-11-30,253.975,,M,IMF,5X,CEMAC
1990-12-31,256.45,,M,IMF,5X,CEMAC
1991-01-31,252.2,,M,IMF,5X,CEMAC
1991-02-28,258.85,,M,IMF,5X,CEMAC
1991-03-31,290.8,,M,IMF,5X,CEMAC
1991-04-30,292.6,,M,IMF,5X,CEMAC
1991-05-31,292.325,,M,IMF,5X,CEMAC
1991-06-30,307.225,,M,IMF,5X,CEMAC
1991-07-31,296.9,,M,IMF,5X,CEMAC
1991-08-31,295.775,,M,IMF,5X,CEMAC
1991-09-30,283.325,,M,IMF,5X,CEMAC
1991-10-31,285.975,,M,IMF,5X,CEMAC
1991-11-30,278.85,,M,IMF,5X,CEMAC
1991-12-31,259,,M,IMF,5X,CEMAC
1992-01-31,274.99,,M,IMF,5X,CEMAC
1992-02-29,278.69,,M,IMF,5X,CEMAC
1992-03-31,278.375,,M,IMF,5X,CEMAC
1992-04-30,279.775,,M,IMF,5X,CEMAC
1992-05-31,270.575,,M,IMF,5X,CEMAC
1992-06-30,256.625,,M,IMF,5X,CEMAC
1992-07-31,249.975,,M,IMF,5X,CEMAC
1992-08-31,240.35,,M,IMF,5X,CEMAC
1992-09-30,238.25,,M,IMF,5X,CEMAC
1992-10-31,260.75,,M,IMF,5X,CEMAC
1992-11-30,271.425,,M,IMF,5X,CEMAC
1992-12-31,275.325,,M,IMF,5X,CEMAC
1993-01-31,270.3,,M,IMF,5X,CEMAC
1993-02-28,279.45,,M,IMF,5X,CEMAC
1993-03-31,273.945,,M,IMF,5X,CEMAC
1993-04-30,266.05,,M,IMF,5X,CEMAC
1993-05-31,269.6,,M,IMF,5X,CEMAC
1993-06-30,284.75,,M,IMF,5X,CEMAC
1993-07-31,298.525,,M,IMF,5X,CEMAC
1993-08-31,291.375,,M,IMF,5X,CEMAC
1993-09-30,283.15,,M,IMF,5X,CEMAC
1993-10-31,293.425,,M,IMF,5X,CEMAC
1993-11-30,295.55,,M,IMF,5X,CEMAC
1993-12-31,294.775,,M,IMF,5X,CEMAC
1994-01-31,591.7,,M,IMF,5X,CEMAC
1994-02-28,582.9,,M,IMF,5X,CEMAC
1994-03-31,571,,M,IMF,5X,CEMAC
1994-04-30,569.35,,M,IMF,5X,CEMAC
1994-05-31,561.1,,M,IMF,5X,CEMAC
1994-06-30,547.15,,M,IMF,5X,CEMAC
1994-07-31,544.3,,M,IMF,5X,CEMAC
1994-08-31,541.6,,M,IMF,5X,CEMAC
1994-09-30,528.15,,M,IMF,5X,CEMAC
1994-10-31,511.75,,M,IMF,5X,CEMAC
1994-11-30,538.8,,M,IMF,5X,CEMAC
1994-12-31,534.6,,M,IMF,5X,CEMAC
1995-01-31,524.1,,M,IMF,5X,CEMAC
1995-02-28,514.95,,M,IMF,5X,CEMAC
1995-03-31,484.9,,M,IMF,5X,CEMAC
1995-04-30,491.4,,M,IMF,5X,CEMAC
1995-05-31,488.5,,M,IMF,5X,CEMAC
1995-06-30,485.3,,M,IMF,5X,CEMAC
1995-07-31,476.7,,M,IMF,5X,CEMAC
1995-08-31,503.8,,M,IMF,5X,CEMAC
1995-09-30,491.45,,M,IMF,5X,CEMAC
1995-10-31,490,,M,IMF,5X,CEMAC
1995-11-30,496.2,,M,IMF,5X,CEMAC
1995-12-31,490,,M,IMF,5X,CEMAC
1996-01-31,512.15,,M,IMF,5X,CEMAC
1996-02-29,504.6,,M,IMF,5X,CEMAC
1996-03-31,503.15,,M,IMF,5X,CEMAC
1996-04-30,516.25,,M,IMF,5X,CEMAC
1996-05-31,519.47,,M,IMF,5X,CEMAC
1996-06-30,515.25,,M,IMF,5X,CEMAC
1996-07-31,498.9,,M,IMF,5X,CEMAC
1996-08-31,507.4,,M,IMF,5X,CEMAC
1996-09-30,517.15,,M,IMF,5X,CEMAC
1996-10-31,510.65,,M,IMF,5X,CEMAC
1996-11-30,521.5,,M,IMF,5X,CEMAC
1996-12-31,523.7,,M,IMF,5X,CEMAC
1997-01-31,551.55,,M,IMF,5X,CEMAC
1997-02-28,571.15,,M,IMF,5X,CEMAC
1997-03-31,564.35,,M,IMF,5X,CEMAC
1997-04-30,582.22,,M,IMF,5X,CEMAC
1997-05-31,575.14,,M,IMF,5X,CEMAC
1997-06-30,587.77,,M,IMF,5X,CEMAC
1997-07-31,617.41,,M,IMF,5X,CEMAC
1997-08-31,604.8,,M,IMF,5X,CEMAC
1997-09-30,593.31,,M,IMF,5X,CEMAC
1997-10-31,577.32,,M,IMF,5X,CEMAC
1997-11-30,590.01,,M,IMF,5X,CEMAC
1997-12-31,598.81,,M,IMF,5X,CEMAC
1998-01-31,611.22,,M,IMF,5X,CEMAC
1998-02-28,607.89,,M,IMF,5X,CEMAC
1998-03-31,618.45,,M,IMF,5X,CEMAC
1998-04-30,602,,M,IMF,5X,CEMAC
1998-05-31,598.02,,M,IMF,5X,CEMAC
1998-06-30,611.74,,M,IMF,5X,CEMAC
1998-07-31,596.28,,M,IMF,5X,CEMAC
1998-08-31,593.35,,M,IMF,5X,CEMAC
1998-09-30,561.64,,M,IMF,5X,CEMAC
1998-10-31,553.92,,M,IMF,5X,CEMAC
1998-11-30,570.23,,M,IMF,5X,CEMAC
1998-12-31,562.21,,M,IMF,5X,CEMAC
1999-01-31,576.209592410401,,M,IMF,5X,CEMAC
1999-02-28,595.350335814122,,M,IMF,5X,CEMAC
1999-03-31,610.646993111152,,M,IMF,5X,CEMAC
1999-04-30,619.002547890913,,M,IMF,5X,CEMAC
1999-05-31,627.349846977812,,M,IMF,5X,CEMAC
1999-06-30,635.124903175833,,M,IMF,5X,CEMAC
1999-07-31,613.387881054797,,M,IMF,5X,CEMAC
1999-08-31,620.407642107255,,M,IMF,5X,CEMAC
1999-09-30,615.055789967182,,M,IMF,5X,CEMAC
1999-10-31,627.529895723716,,M,IMF,5X,CEMAC
1999-11-30,649.655343171239,,M,IMF,5X,CEMAC
1999-12-31,652.953414294246,,M,IMF,5X,CEMAC
2000-01-31,669.959146154632,,M,IMF,5X,CEMAC
2000-02-29,675.269713815112,,M,IMF,5X,CEMAC
2000-03-31,686.650266931854,,M,IMF,5X,CEMAC
2000-04-30,722.022014309301,,M,IMF,5X,CEMAC
2000-05-31,705.102655057509,,M,IMF,5X,CEMAC
2000-06-30,686.434700711595,,M,IMF,5X,CEMAC
2000-07-31,709.679757654441,,M,IMF,5X,CEMAC
2000-08-31,736.533797439929,,M,IMF,5X,CEMAC
2000-09-30,748.382201939533,,M,IMF,5X,CEMAC
2000-10-31,779.323987168825,,M,IMF,5X,CEMAC
2000-11-30,755.362736066329,,M,IMF,5X,CEMAC
2000-12-31,704.951101558302,,M,IMF,5X,CEMAC
2001-01-31,705.861401054557,,M,IMF,5X,CEMAC
2001-02-28,709.296064013841,,M,IMF,5X,CEMAC
2001-03-31,742.704936594203,,M,IMF,5X,CEMAC
2001-04-30,739.023208652546,,M,IMF,5X,CEMAC
2001-05-31,773.534198113208,,M,IMF,5X,CEMAC
2001-06-30,773.534198113208,,M,IMF,5X,CEMAC
2001-07-31,749.237007424329,,M,IMF,5X,CEMAC
2001-08-31,716.266652107447,,M,IMF,5X,CEMAC
2001-09-30,718.384623809002,,M,IMF,5X,CEMAC
2001-10-31,725.455651404556,,M,IMF,5X,CEMAC
2001-11-30,737.195999100922,,M,IMF,5X,CEMAC
2001-12-31,744.306138658799,,M,IMF,5X,CEMAC
2002-01-31,759.473196711821,,M,IMF,5X,CEMAC
2002-02-28,758.24413362617,,M,IMF,5X,CEMAC
2002-03-31,751.899358092618,,M,IMF,5X,CEMAC
2002-04-30,728.193827708704,,M,IMF,5X,CEMAC
2002-05-31,698.793011611804,,M,IMF,5X,CEMAC
2002-06-30,657.601002506265,,M,IMF,5X,CEMAC
2002-07-31,670.507001942145,,M,IMF,5X,CEMAC
2002-08-31,667.097528729787,,M,IMF,5X,CEMAC
2002-09-30,665.27079107505,,M,IMF,5X,CEMAC
2002-10-31,665.00101378751,,M,IMF,5X,CEMAC
2002-11-30,660.780699103455,,M,IMF,5X,CEMAC
2002-12-31,625.495375226471,,M,IMF,5X,CEMAC
2003-01-31,606.469119822486,,M,IMF,5X,CEMAC
2003-02-28,608.381561862363,,M,IMF,5X,CEMAC
2003-03-31,602.071592473612,,M,IMF,5X,CEMAC
2003-04-30,589.306441469769,,M,IMF,5X,CEMAC
2003-05-31,554.861275587887,,M,IMF,5X,CEMAC
2003-06-30,574.041305679531,,M,IMF,5X,CEMAC
2003-07-31,579.569711963244,,M,IMF,5X,CEMAC
2003-08-31,600.30841035966,,M,IMF,5X,CEMAC
2003-09-30,562.956573978716,,M,IMF,5X,CEMAC
2003-10-31,564.409740147995,,M,IMF,5X,CEMAC
2003-11-30,546.904285476071,,M,IMF,5X,CEMAC
2003-12-31,519.364212193191,,M,IMF,5X,CEMAC
2004-01-31,529.68104005168,,M,IMF,5X,CEMAC
2004-02-29,528.230794008697,,M,IMF,5X,CEMAC
2004-03-31,536.614037958115,,M,IMF,5X,CEMAC
2004-04-30,549.05582991546,,M,IMF,5X,CEMAC
2004-05-31,537.75782915232,,M,IMF,5X,CEMAC
2004-06-30,539.66022213081,,M,IMF,5X,CEMAC
2004-07-31,544.860038209153,,M,IMF,5X,CEMAC
2004-08-31,541.62084055817,,M,IMF,5X,CEMAC
2004-09-30,528.613909259409,,M,IMF,5X,CEMAC
2004-10-31,515.001177671351,,M,IMF,5X,CEMAC
2004-11-30,493.386235426852,,M,IMF,5X,CEMAC
2004-12-31,481.5777108876,,M,IMF,5X,CEMAC
2005-01-31,503.227464518604,,M,IMF,5X,CEMAC
2005-02-28,494.800482763823,,M,IMF,5X,CEMAC
2005-03-31,505.983492749151,,M,IMF,5X,CEMAC
2005-04-30,506.256849579378,,M,IMF,5X,CEMAC
2005-05-31,531.957667666856,,M,IMF,5X,CEMAC
2005-06-30,542.471882236189,,M,IMF,5X,CEMAC
2005-07-31,542.427023898123,,M,IMF,5X,CEMAC
2005-08-31,537.75782915232,,M,IMF,5X,CEMAC
2005-09-30,544.724298289321,,M,IMF,5X,CEMAC
2005-10-31,545.585128503701,,M,IMF,5X,CEMAC
2005-11-30,557.360013595038,,M,IMF,5X,CEMAC
2005-12-31,556.037128083411,,M,IMF,5X,CEMAC
2006-01-31,541.307971612477,,M,IMF,5X,CEMAC
2006-02-28,552.384842105263,,M,IMF,5X,CEMAC
2006-03-31,541.934071381362,,M,IMF,5X,CEMAC
2006-04-30,523.216878040998,,M,IMF,5X,CEMAC
2006-05-31,509.758315200497,,M,IMF,5X,CEMAC
2006-06-30,515.973413041768,,M,IMF,5X,CEMAC
2006-07-31,513.791023733062,,M,IMF,5X,CEMAC
2006-08-31,510.432651155552,,M,IMF,5X,CEMAC
2006-09-30,518.133491311217,,M,IMF,5X,CEMAC
2006-10-31,516.664303717706,,M,IMF,5X,CEMAC
2006-11-30,496.937121212121,,M,IMF,5X,CEMAC
2006-12-31,498.069096431283,,M,IMF,5X,CEMAC
2007-01-31,506.374092944264,,M,IMF,5X,CEMAC
2007-02-28,496.523351752328,,M,IMF,5X,CEMAC
2007-03-31,492.534164288932,,M,IMF,5X,CEMAC
2007-04-30,482.144064682102,,M,IMF,5X,CEMAC
2007-05-31,487.591615253103,,M,IMF,5X,CEMAC
2007-06-30,485.714179933358,,M,IMF,5X,CEMAC
2007-07-31,478.556212154373,,M,IMF,5X,CEMAC
2007-08-31,478.626048887268,,M,IMF,5X,CEMAC
2007-09-30,462.625714084209,,M,IMF,5X,CEMAC
2007-10-31,454.043746106458,,M,IMF,5X,CEMAC
2007-11-30,444.385204254454,,M,IMF,5X,CEMAC
2007-12-31,445.592690713946,,M,IMF,5X,CEMAC
2008-01-31,441.127774041695,,M,IMF,5X,CEMAC
2008-02-29,432.489615612844,,M,IMF,5X,CEMAC
2008-03-31,414.847584113332,,M,IMF,5X,CEMAC
2008-04-30,422.108751608752,,M,IMF,5X,CEMAC
2008-05-31,422.979752385866,,M,IMF,5X,CEMAC
2008-06-30,416.110758690687,,M,IMF,5X,CEMAC
2008-07-31,420.188969316508,,M,IMF,5X,CEMAC
2008-08-31,445.169324737021,,M,IMF,5X,CEMAC
2008-09-30,458.614975879186,,M,IMF,5X,CEMAC
2008-10-31,514.193775966136,,M,IMF,5X,CEMAC
2008-11-30,515.405830124932,,M,IMF,5X,CEMAC
2008-12-31,471.335057842926,,M,IMF,5X,CEMAC
2009-01-31,511.826622971286,,M,IMF,5X,CEMAC
2009-02-28,518.78914900348,,M,IMF,5X,CEMAC
2009-03-31,492.904268109408,,M,IMF,5X,CEMAC
2009-04-30,494.129566854991,,M,IMF,5X,CEMAC
2009-05-31,465.283728188396,,M,IMF,5X,CEMAC
2009-06-30,464.098627423235,,M,IMF,5X,CEMAC
2009-07-31,463.967322110624,,M,IMF,5X,CEMAC
2009-08-31,459.611126681614,,M,IMF,5X,CEMAC
2009-09-30,447.966263743769,,M,IMF,5X,CEMAC
2009-10-31,443.214189189189,,M,IMF,5X,CEMAC
2009-11-30,436.635159422219,,M,IMF,5X,CEMAC
2009-12-31,455.335971123143,,M,IMF,5X,CEMAC
2010-01-31,469.681369039095,,M,IMF,5X,CEMAC
2010-02-28,483.387619749448,,M,IMF,5X,CEMAC
2010-03-31,486.651086875881,,M,IMF,5X,CEMAC
2010-04-30,492.645137063463,,M,IMF,5X,CEMAC
2010-05-31,532.995043471195,,M,IMF,5X,CEMAC
2010-06-30,534.558715671094,,M,IMF,5X,CEMAC
2010-07-31,503.497850782929,,M,IMF,5X,CEMAC
2010-08-31,517.316246056782,,M,IMF,5X,CEMAC
2010-09-30,480.625,,M,IMF,5X,CEMAC
2010-10-31,473.375911091867,,M,IMF,5X,CEMAC
2010-11-30,504.659947684259,,M,IMF,5X,CEMAC
2010-12-31,490.912288579554,,M,IMF,5X,CEMAC
2011-01-31,479.080484954718,,M,IMF,5X,CEMAC
2011-02-28,474.162931906896,,M,IMF,5X,CEMAC
2011-03-31,461.713943830506,,M,IMF,5X,CEMAC
2011-04-30,441.42462987887,,M,IMF,5X,CEMAC
2011-05-31,456.000695168578,,M,IMF,5X,CEMAC
2011-06-30,453.855254964367,,M,IMF,5X,CEMAC
2011-07-31,459.997896213184,,M,IMF,5X,CEMAC
2011-08-31,453.949480968858,,M,IMF,5X,CEMAC
2011-09-30,485.786121602607,,M,IMF,5X,CEMAC
2011-10-31,468.50724948218,,M,IMF,5X,CEMAC
2011-11-30,488.863466984647,,M,IMF,5X,CEMAC
2011-12-31,506.961125280161,,M,IMF,5X,CEMAC
2012-01-31,497.842289010322,,M,IMF,5X,CEMAC
2012-02-29,487.954325671353,,M,IMF,5X,CEMAC
2012-03-31,491.132824198862,,M,IMF,5X,CEMAC
2012-04-30,496.410625094596,,M,IMF,5X,CEMAC
2012-05-31,528.86962831573,,M,IMF,5X,CEMAC
2012-06-30,521.01429706116,,M,IMF,5X,CEMAC
2012-07-31,533.992999023119,,M,IMF,5X,CEMAC
2012-08-31,520.14669732773,,M,IMF,5X,CEMAC
2012-09-30,507.313998453209,,M,IMF,5X,CEMAC
2012-10-31,504.854152235819,,M,IMF,5X,CEMAC
2012-11-30,505.126289850608,,M,IMF,5X,CEMAC
2012-12-31,497.163104441413,,M,IMF,5X,CEMAC
2013-01-31,484.10110701107,,M,IMF,5X,CEMAC
2013-02-28,499.624495391881,,M,IMF,5X,CEMAC
2013-03-31,512.266302225693,,M,IMF,5X,CEMAC
2013-04-30,501.803090575276,,M,IMF,5X,CEMAC
2013-05-31,504.349530985699,,M,IMF,5X,CEMAC
2013-06-30,501.496177370031,,M,IMF,5X,CEMAC
2013-07-31,494.129566854991,,M,IMF,5X,CEMAC
2013-08-31,495.62296939932,,M,IMF,5X,CEMAC
2013-09-30,485.714179933358,,M,IMF,5X,CEMAC
2013-10-31,480.871636976761,,M,IMF,5X,CEMAC
2013-11-30,481.931525971641,,M,IMF,5X,CEMAC
2013-12-31,475.641360307447,,M,IMF,5X,CEMAC
2014-01-31,485.318881325836,,M,IMF,5X,CEMAC
2014-02-28,474.883805111127,,M,IMF,5X,CEMAC
2014-03-31,475.74485059472,,M,IMF,5X,CEMAC
2014-04-30,473.615162454874,,M,IMF,5X,CEMAC
2014-05-31,482.073197618873,,M,IMF,5X,CEMAC
2014-06-30,480.273100014643,,M,IMF,5X,CEMAC
2014-07-31,490.288511846924,,M,IMF,5X,CEMAC
2014-08-31,497.389293296937,,M,IMF,5X,CEMAC
2014-09-30,521.304140507033,,M,IMF,5X,CEMAC
2014-10-31,523.759980836793,,M,IMF,5X,CEMAC
2014-11-30,525.480253144276,,M,IMF,5X,CEMAC
2014-12-31,540.282513796228,,M,IMF,5X,CEMAC
2015-01-31,580.236178681999,,M,IMF,5X,CEMAC
2015-02-28,583.591637010676,,M,IMF,5X,CEMAC
2015-03-31,609.682126591691,,M,IMF,5X,CEMAC
2015-04-30,584.892554614356,,M,IMF,5X,CEMAC
2015-05-31,597.955332725615,,M,IMF,5X,CEMAC
2015-06-30,586.251675752972,,M,IMF,5X,CEMAC
2015-07-31,598.118902161028,,M,IMF,5X,CEMAC
2015-08-31,584.892554614356,,M,IMF,5X,CEMAC
2015-09-30,585.51905739534,,M,IMF,5X,CEMAC
2015-10-31,595.404375056731,,M,IMF,5X,CEMAC
2015-11-30,620.055770866811,,M,IMF,5X,CEMAC
2015-12-31,602.514007531919,,M,IMF,5X,CEMAC
2016-01-31,600.693223443224,,M,IMF,5X,CEMAC
2016-02-29,602.458670095518,,M,IMF,5X,CEMAC
2016-03-31,576.158981115503,,M,IMF,5X,CEMAC
2016-04-30,575.249495746733,,M,IMF,5X,CEMAC
2016-05-31,588.091267706653,,M,IMF,5X,CEMAC
2016-06-30,590.845793550711,,M,IMF,5X,CEMAC
2016-07-31,590.260955637542,,M,IMF,5X,CEMAC
2016-08-31,589.253503413583,,M,IMF,5X,CEMAC
2016-09-30,587.722426305886,,M,IMF,5X,CEMAC
2016-10-31,599.266398684451,,M,IMF,5X,CEMAC
2016-11-30,616.790785143394,,M,IMF,5X,CEMAC
2016-12-31,622.291053979698,,M,IMF,5X,CEMAC
2017-01-31,609.908879590888,,M,IMF,5X,CEMAC
2017-02-28,619.002547890913,,M,IMF,5X,CEMAC
2017-03-31,613.560003741465,,M,IMF,5X,CEMAC
2017-04-30,600.143641354072,,M,IMF,5X,CEMAC
2017-05-31,584.579805721415,,M,IMF,5X,CEMAC
2017-06-30,574.79582895198,,M,IMF,5X,CEMAC
2017-07-31,559.356186577983,,M,IMF,5X,CEMAC
2017-08-31,554.720507399577,,M,IMF,5X,CEMAC
2017-09-30,555.613247501271,,M,IMF,5X,CEMAC
2017-10-31,563.633785873862,,M,IMF,5X,CEMAC
2017-11-30,553.596928010803,,M,IMF,5X,CEMAC
2017-12-31,546.949887434337,,M,IMF,5X,CEMAC
2018-01-31,526.577024965883,,M,IMF,5X,CEMAC
2018-02-28,537.053381365646,,M,IMF,5X,CEMAC
2018-03-31,532.389416443471,,M,IMF,5X,CEMAC
2018-04-30,543.055716532826,,M,IMF,5X,CEMAC
2018-05-31,560.6949311907,,M,IMF,5X,CEMAC
2018-06-30,562.66683822268,,M,IMF,5X,CEMAC
2018-07-31,558.927232447171,,M,IMF,5X,CEMAC
2018-08-31,563.004892283924,,M,IMF,5X,CEMAC
2018-09-30,566.652557014513,,M,IMF,5X,CEMAC
2018-10-31,579.569711963244,,M,IMF,5X,CEMAC
2018-11-30,577.47777093054,,M,IMF,5X,CEMAC
2018-12-31,572.888209606987,,M,IMF,5X,CEMAC
2019-01-31,570.993210306407,,M,IMF,5X,CEMAC
2019-02-28,574.594428871759,,M,IMF,5X,CEMAC
2019-03-31,583.851357365376,,M,IMF,5X,CEMAC
2019-04-30,584.736138349082,,M,IMF,5X,CEMAC
2019-05-31,588.249484351179,,M,IMF,5X,CEMAC
2019-06-30,576.412126537786,,M,IMF,5X,CEMAC
2019-07-31,588.249484351179,,M,IMF,5X,CEMAC
2019-08-31,594.379304095687,,M,IMF,5X,CEMAC
2019-09-30,602.403342823032,,M,IMF,5X,CEMAC
2019-10-31,588.091267706652,,M,IMF,5X,CEMAC
2019-11-30,597.301948643234,,M,IMF,5X,CEMAC
2019-12-31,583.903329179277,,M,IMF,5X,CEMAC
2020-01-31,593.518820123055,,M,IMF,5X,CEMAC
2020-02-29,597.574018402114,,M,IMF,5X,CEMAC
2020-03-31,598.719423147134,,M,IMF,5X,CEMAC
2020-04-30,603.123390952556,,M,IMF,5X,CEMAC
2020-05-31,589.041846264368,,M,IMF,5X,CEMAC
2020-06-30,585.780496517235,,M,IMF,5X,CEMAC
2020-07-31,553.643652937204,,M,IMF,5X,CEMAC
2020-08-31,549.377721943049,,M,IMF,5X,CEMAC
2020-09-30,560.263922104544,,M,IMF,5X,CEMAC
2020-10-31,560.742862027697,,M,IMF,5X,CEMAC
2020-11-30,547.543405676127,,M,IMF,5X,CEMAC
2020-12-31,534.558715671094,,M,IMF,5X,CEMAC
2021-01-31,540.505108767304,,M,IMF,5X,CEMAC
2021-02-28,541.173995544922,,M,IMF,5X,CEMAC
2021-03-31,559.451599147122,,M,IMF,5X,CEMAC
2021-04-30,542.920874027479,,M,IMF,5X,CEMAC
2021-05-31,537.625604458651,,M,IMF,5X,CEMAC
2021-06-30,551.96650959273,,M,IMF,5X,CEMAC
2021-07-31,551.641577663779,,M,IMF,5X,CEMAC
2021-08-31,554.298631063039,,M,IMF,5X,CEMAC
2021-09-30,566.505743155713,,M,IMF,5X,CEMAC
2021-10-31,563.294976384714,,M,IMF,5X,CEMAC
2021-11-30,577.274487371293,,M,IMF,5X,CEMAC
2021-12-31,579.16033904291,,M,IMF,5X,CEMAC
2022-01-31,587.985837217641,,M,IMF,5X,CEMAC
2022-02-28,585.728190016966,,M,IMF,5X,CEMAC
2022-03-31,590.899018106477,,M,IMF,5X,CEMAC
2022-04-30,622.35009487666,,M,IMF,5X,CEMAC
2022-05-31,612.300009334454,,M,IMF,5X,CEMAC
2022-06-30,631.517281216906,,M,IMF,5X,CEMAC
2022-07-31,643.221219847029,,M,IMF,5X,CEMAC
2022-08-31,655.957,,M,IMF,5X,CEMAC
2022-09-30,672.91444398851,,M,IMF,5X,CEMAC
2022-10-31,661.64716562437,,M,IMF,5X,CEMAC
2022-11-30,632.186777178103,,M,IMF,5X,CEMAC
2022-12-31,614.998124882805,,M,IMF,5X,CEMAC
2023-01-31,605.517400535401,,M,IMF,5X,CEMAC
2023-02-28,617.72012430549,,M,IMF,5X,CEMAC
2023-03-31,603.178850574713,,M,IMF,5X,CEMAC
2023-04-30,597.356342773882,,M,IMF,5X,CEMAC
2023-05-31,614.019470186277,,M,IMF,5X,CEMAC
2023-06-30,603.678446530462,,M,IMF,5X,CEMAC
2023-07-31,595.080286673319,,M,IMF,5X,CEMAC
2023-08-31,603.567353698933,,M,IMF,5X,CEMAC
2023-09-30,619.177836511233,,M,IMF,5X,CEMAC
2023-10-31,617.72012430549,,M,IMF,5X,CEMAC
2023-11-30,600.088738450279,,M,IMF,5X,CEMAC
2023-12-31,593.626244343891,,M,IMF,5X,CEMAC
2024-01-31,605.293900525976,,M,IMF,5X,CEMAC
2024-02-29,605.908922963237,,M,IMF,5X,CEMAC
2024-03-31,606.74960688188,,M,IMF,5X,CEMAC
2024-04-30,612.014368352304,,M,IMF,5X,CEMAC
1957-01-31,1.715379999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-02-28,1.715829999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-03-31,1.721969999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-04-30,1.719689999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-05-31,1.719309999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-06-30,1.719689999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-07-31,1.723509999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-08-31,1.724639999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-09-30,1.716969999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-10-31,1.716239999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-11-30,1.710479999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-12-31,1.678669999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-01-31,1.704419999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-02-28,1.704419999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-03-31,1.704419999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-04-30,1.703199999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-05-31,1.704069999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-06-30,1.712329999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-07-31,1.711219999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-08-31,1.713179999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-09-30,1.710129999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-10-31,1.710479999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-11-30,1.711599999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1958-12-31,1.712769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-01-31,1.708549999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-02-28,1.710919999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-03-31,1.704419999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-04-30,1.704419999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-05-31,1.707099999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-06-30,1.705869999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-07-31,1.707449999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-08-31,1.710859999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-09-30,1.711599999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-10-31,1.710859999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-11-30,1.713179999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1959-12-31,1.714299999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-01-31,1.712769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-02-29,1.711949999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-03-31,1.709689999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-04-30,1.708909999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-05-31,1.712769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-06-30,1.710069999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-07-31,1.708849999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-08-31,1.707389999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-09-30,1.707829999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-10-31,1.704799999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-11-30,1.707829999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1960-12-31,1.711949999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-01-31,1.711599999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-02-28,1.716969999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-03-31,1.715829999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-04-30,1.716619999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-05-31,1.719249999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-06-30,1.721609999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-07-31,1.717359999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-08-31,1.710859999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-09-30,1.705519999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-10-31,1.705149999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-11-30,1.706659999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1961-12-31,1.709339999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-01-31,1.707039999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-02-28,1.705149999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-03-31,1.705869999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-04-30,1.706659999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-05-31,1.708179999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-06-30,1.708909999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-07-31,1.711219999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-08-31,1.713119999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-09-30,1.713559999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-10-31,1.713559999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-11-30,1.712389999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1962-12-31,1.712769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-01-31,1.711599999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-02-28,1.712769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-03-31,1.714589999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-04-30,1.713909999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-05-31,1.714149999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-06-30,1.713739999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-07-31,1.713849999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-08-31,1.715559999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-09-30,1.715709999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-10-31,1.715439999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-11-30,1.715939999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1963-12-31,1.716359999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-01-31,1.715619999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-02-29,1.715379999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-03-31,1.715269999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-04-30,1.714349999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-05-31,1.715559999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-06-30,1.719389999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-07-31,1.721529999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-08-31,1.724199999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-09-30,1.724579999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-10-31,1.723509999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-11-30,1.719689999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1964-12-31,1.720369999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-01-31,1.719189999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-02-28,1.717919999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-03-31,1.720129999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-04-30,1.714819999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-05-31,1.718769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-06-30,1.719389999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-07-31,1.719189999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-08-31,1.719989999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-09-30,1.713179999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-10-31,1.711949999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-11-30,1.712559999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1965-12-31,1.712559999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-01-31,1.712089999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-02-28,1.714299999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-03-31,1.718509999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-04-30,1.718149999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-05-31,1.719749999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-06-30,1.720669999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-07-31,1.720309999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-08-31,1.720989999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-09-30,1.719569999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-10-31,1.719869999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-11-30,1.720129999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1966-12-31,1.720309999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-01-31,1.717769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-02-28,1.718389999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-03-31,1.715939999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-04-30,1.715149999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-05-31,1.717479999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-06-30,1.720429999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-07-31,1.723009999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-08-31,1.723279999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-09-30,1.724489999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-10-31,1.724939999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-11-30,1.983459999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1967-12-31,1.994769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-01-31,1.989809999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-02-29,1.997479999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-03-31,1.999079999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-04-30,2.002399999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-05-31,2.013939999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-06-30,2.014589999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-07-31,2.004249999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-08-31,2.013769999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-09-30,2.008719999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-10-31,2.007429999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-11-30,2.012919999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1968-12-31,2.013089999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-01-31,2.008349999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-02-28,2.005169999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-03-31,2.004329999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-04-30,2.012399999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-05-31,2.008799999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-06-30,2.007269999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-07-31,2.007869999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-08-31,2.015719999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-09-30,2.014499999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-10-31,2.003489999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-11-30,2.002999999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1969-12-31,1.999399999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-01-31,1.997919999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-02-28,1.994099999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-03-31,1.994419999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-04-30,1.995089999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-05-31,1.998759999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-06-30,2.004009999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-07-31,2.007629999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-08-31,2.013939999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-09-30,2.010129999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-10-31,2.008109999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-11-30,2.009439999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1970-12-31,2.005249999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-01-31,1.985509999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-02-28,1.986569999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-03-31,1.986019999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-04-30,1.983969999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-05-31,1.985029999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-06-30,1.983969999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-07-31,1.984439999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-08-31,1.957179999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-09-30,1.931579999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-10-31,1.926779999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-11-30,1.924779999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1971-12-31,1.880509999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-01-31,1.850549999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-02-29,1.841889999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-03-31,1.834999999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-04-30,1.838299999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-05-31,1.837049999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-06-30,1.963979999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-07-31,1.959089999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-08-31,1.960399999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-09-30,1.983219999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-10-31,2.049519999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-11-30,2.040189999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1972-12-31,2.044199999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-01-31,2.014949999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-02-28,1.927709999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-03-31,1.937269999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-04-30,1.928079999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-05-31,1.869889999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-06-30,1.859009999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-07-31,1.910069999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-08-31,1.952399999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-09-30,1.988819999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-10-31,1.967999999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-11-30,2.048679999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1973-12-31,2.066119999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-01-31,2.108009999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-02-28,2.081989999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-03-31,2.005009999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-04-30,1.973049999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-05-31,2.005859999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-06-30,2.007949999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-07-31,2.020119999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-08-31,2.070949999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-09-30,2.058039999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-10-31,2.056719999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-11-30,2.065689999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1974-12-31,2.043859999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-01-31,2.018649999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-02-28,1.977929999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-03-31,1.992549999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-04-30,2.039859999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-05-31,2.076669999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-06-30,2.183789999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-07-31,2.235489999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-08-31,2.273809999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-09-30,2.351889999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-10-31,2.312459999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-11-30,2.379989999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1975-12-31,2.372139999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-01-31,2.365579999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-02-29,2.367929999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-03-31,2.505639999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-04-30,2.603009999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-05-31,2.721089999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-06-30,2.694689999,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1976-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1977-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1978-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1979-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1980-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1981-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1982-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1983-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1984-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1985-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1986-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1987-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1988-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1989-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1990-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1991-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1992-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1993-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1994-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1995-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1996-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1997-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1998-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1999-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2000-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2001-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2002-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2003-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2004-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2005-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2006-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2007-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2008-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2009-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2010-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2011-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2012-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2013-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2014-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2015-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2016-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2017-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2018-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2019-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2020-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2021-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2022-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-02-28,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-05-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-06-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-07-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-08-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-09-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-10-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-11-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2023-12-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2024-01-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2024-02-29,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2024-03-31,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
2024-04-30,2.7,XCD,M,IMF,5Y,Eastern Caribbean Currency Union
1957-01-31,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-02-28,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-03-31,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-04-30,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-05-31,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-06-30,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-07-31,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-08-31,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-09-30,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-10-31,175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-11-30,209.9499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1957-12-31,209.9499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-01-31,210,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-02-28,210,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-03-31,210,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-04-30,210,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-05-31,210,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-06-30,210,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-07-31,209.5499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-08-31,209.5999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-09-30,209.6999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-10-31,209.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-11-30,209.8499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1958-12-31,245.2999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-01-31,245.1499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-02-28,245.1999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-03-31,245.0999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-04-30,245.1499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-05-31,245.0999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-06-30,245.0999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-07-31,245.1999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-08-31,245.1499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-09-30,245.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-10-31,245.3999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-11-30,245.1999999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1959-12-31,245.4499999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-01-31,246,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-02-29,245.415,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-03-31,245.3,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-04-30,245.165,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-05-31,245.01,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-06-30,245.07,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-07-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-08-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-09-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-10-31,245.075,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-11-30,245.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1960-12-31,245.13,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-01-31,245.055,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-02-28,245.065,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-03-31,245.19,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-04-30,245.175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-05-31,245.125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-06-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-07-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-08-31,245.79,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-09-30,245.765,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-10-31,245.79,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-11-30,245.265,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1961-12-31,245.065,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-01-31,245.125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-02-28,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-03-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-04-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-05-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-06-30,245.015,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-07-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-08-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-09-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-10-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-11-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1962-12-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-01-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-02-28,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-03-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-04-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-05-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-06-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-07-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-08-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-09-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-10-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-11-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1963-12-31,245.09999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-01-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-02-29,245.125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-03-31,245.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-04-30,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-05-31,245.015,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-06-30,245.02,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-07-31,245.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-08-31,245.02,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-09-30,245.02,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-10-31,245.015,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-11-30,245.015,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1964-12-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-01-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-02-28,245.05,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-03-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-04-30,245.19,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-05-31,245.005,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-06-30,245.02,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-07-31,245.05,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-08-31,245.04999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-09-30,245.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-10-31,245.125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-11-30,245.03,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1965-12-31,245.075,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-01-31,245.14999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-02-28,245.375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-03-31,245.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-04-30,245.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-05-31,245.075,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-06-30,245.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-07-31,245.015,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-08-31,245.38,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-09-30,246.64,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-10-31,247.115,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-11-30,247.315,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1966-12-31,247.59,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-01-31,247.675,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-02-28,247.54,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-03-31,247.515,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-04-30,246.68,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-05-31,245.64999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-06-30,245.09999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-07-31,245.13,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-08-31,245.24,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-09-30,245.225,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-10-31,245.09,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-11-30,245.265,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1967-12-31,245.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-01-31,245.87,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-02-29,246.18,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-03-31,245.995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-04-30,246.78,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-05-31,248.69999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-06-30,248.675,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-07-31,248.695,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-08-31,248.67,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-09-30,248.695,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-10-31,248.69999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-11-30,247.74,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1968-12-31,247.405,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-01-31,247.665,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-02-28,247.575,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-03-31,247.95,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-04-30,248.69,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-05-31,248.695,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-06-30,248.455,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-07-31,248.62,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-08-31,277.215,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-09-30,278.725,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-10-31,278.895,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-11-30,278.575,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1969-12-31,277.915,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-01-31,277.16875,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-02-28,277.2625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-03-31,277.06875,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-04-30,276.0875,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-05-31,276,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-06-30,275.95,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-07-31,275.9625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-08-31,275.825,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-09-30,276.05625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-10-31,276.0625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-11-30,275.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1970-12-31,276.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-01-31,275.85,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-02-28,275.79375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-03-31,275.6875,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-04-30,275.68125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-05-31,276.775,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-06-30,278.7625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-07-31,275.65625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-08-31,275.69375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-09-30,276.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-10-31,276.725,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-11-30,275.64375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1971-12-31,261.225,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-01-31,256.4375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-02-29,253.4875,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-03-31,251.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-04-30,251.575,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-05-31,250.125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-06-30,250.09375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-07-31,250.08125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-08-31,250.275,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-09-30,250.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-10-31,252.0625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-11-30,252.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1972-12-31,256.05,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-01-31,251.275,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-02-28,226.44,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-03-31,227.06,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-04-30,228.475,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-05-31,220.525,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-06-30,205.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-07-31,206.405,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-08-31,216.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-09-30,212.49999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-10-31,212.575,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-11-30,224.595,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1973-12-31,235.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-01-31,254.99999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-02-28,240.815,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-03-31,243.22,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-04-30,243.74999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-05-31,245.53,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-06-30,241.145,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-07-31,234.69,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-08-31,241.22,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-09-30,237.065,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-10-31,234.73,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-11-30,231.62499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1974-12-31,222.22499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-01-31,216.18749995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-02-28,208.41249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-03-31,210.77499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-04-30,206.84399995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-05-31,202.32499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-06-30,201.99999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-07-31,218.74999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-08-31,219.98149995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-09-30,226.78749995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-10-31,217.62499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-11-30,223.06249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1975-12-31,224.27499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-01-31,223.84399995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-02-29,224.42499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-03-31,233.44999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-04-30,233.04999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-05-31,236.56249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-06-30,237.01249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-07-31,245.96899995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-08-31,245.98749995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-09-30,246.34399995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-10-31,249.90649995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-11-30,249.64999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1976-12-31,248.48749995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-01-31,248.78749995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-02-28,249.34999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-03-31,248.46249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-04-30,247.94399995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-05-31,247.32499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-06-30,245.96249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-07-31,244.04999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-08-31,245.27499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-09-30,245.16249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-10-31,242.44999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-11-30,242.92499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1977-12-31,235.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-01-31,236.62499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-02-28,238.27499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-03-31,229.02499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-04-30,230.59999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-05-31,230.34999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-06-30,225.07499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-07-31,218.64999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-08-31,217.64999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-09-30,216.54999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-10-31,199.37499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-11-30,220.57499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1978-12-31,208.99999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-01-31,213.72499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-02-28,213.44999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-03-31,214.84999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-04-30,218.64999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-05-31,220.94999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-06-30,214.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-07-31,213.69999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-08-31,213.09999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-09-30,205.02499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-10-31,211.79999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-11-30,203.49999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1979-12-31,200.99999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-01-31,203.54999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-02-29,207.66249995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-03-31,223.92499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-04-30,210.17499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-05-31,207.99999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-06-30,204.34999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-07-31,206.89999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-08-31,208.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-09-30,209.97499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-10-31,217.54999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-11-30,223.54999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1980-12-31,225.79999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-01-31,243.92499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-02-28,250.29999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-03-31,247.89999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-04-30,262.69999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-05-31,277.14999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-06-30,285.87499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-07-31,292.59999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-08-31,291.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-09-30,278.34999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-10-31,283.42499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-11-30,277.72499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1981-12-31,287.39999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-01-31,293.74999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-02-28,303.97499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-03-31,312.09999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-04-30,304.47499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-05-31,305.52499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-06-30,341.44999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-07-31,341.59999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-08-31,350.92499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-09-30,356.89999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-10-31,362.54999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-11-30,351.02499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1982-12-31,336.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-01-31,346.82499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-02-28,343.14999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-03-31,363.47499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-04-30,368.84999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-05-31,378.02499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-06-30,381.87499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-07-31,397.89999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-08-31,407.47499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-09-30,400.44999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-10-31,398.69999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-11-30,410.09999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1983-12-31,417.37499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-01-31,430.47499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-02-29,401.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-03-31,398.99999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-04-30,416.89999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-05-31,421.24999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-06-30,427.22499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-07-31,444.475,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-08-31,443.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-09-30,464.19999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-10-31,468.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-11-30,474.45,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1984-12-31,479.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-01-31,484.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-02-28,509.1,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-03-31,471.35,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-04-30,475.225,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-05-31,471.04999995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-06-30,465.85,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-07-31,424.975,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-08-31,425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-09-30,407.62499995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-10-31,398.7,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-11-30,383.225,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1985-12-31,378.05,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-01-31,365.85,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-02-28,341.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-03-31,356.625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-04-30,348.35,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-05-31,368.275,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-06-30,350.575,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-07-31,340.025,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-08-31,336.175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-09-30,331.1,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-10-31,329.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-11-30,323.925,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1986-12-31,322.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-01-31,301.675,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-02-28,304.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-03-31,300.65,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-04-30,298.275,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-05-31,303.675,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-06-30,305.275,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-07-31,308.55,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-08-31,303.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-09-30,305.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-10-31,295,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-11-30,278.175,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1987-12-31,267,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-01-31,282.65,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-02-29,285.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-03-31,281.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-04-30,283.55,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-05-31,290.1,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-06-30,307.1,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-07-31,316.625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-08-31,318.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-09-30,319.775,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-10-31,304.05,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-11-30,296.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1988-12-31,302.95,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-01-31,316.965,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-02-28,311.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-03-31,319.725,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-04-30,317.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-05-31,337.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-06-30,331.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-07-31,315.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-08-31,330.325,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-09-30,316.775,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-10-31,311.85,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-11-30,305.2,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1989-12-31,289.4,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-01-31,285.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-02-28,286.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-03-31,284.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-04-30,281.925,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-05-31,285.2,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-06-30,280.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-07-31,267.075,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-08-31,262.125,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-09-30,261.825,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-10-31,254.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-11-30,253.975,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1990-12-31,256.45,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-01-31,252.2,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-02-28,258.85,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-03-31,290.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-04-30,292.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-05-31,292.325,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-06-30,307.225,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-07-31,296.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-08-31,295.775,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-09-30,283.325,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-10-31,285.975,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-11-30,278.85,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1991-12-31,259,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-01-31,274.99,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-02-29,278.69,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-03-31,278.375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-04-30,279.775,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-05-31,270.575,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-06-30,256.625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-07-31,249.975,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-08-31,240.35,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-09-30,238.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-10-31,260.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-11-30,271.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1992-12-31,275.325,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-01-31,270.3,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-02-28,279.45,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-03-31,273.945,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-04-30,266.05,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-05-31,269.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-06-30,284.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-07-31,298.525,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-08-31,291.375,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-09-30,283.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-10-31,293.425,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-11-30,295.55,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1993-12-31,294.775,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-01-31,591.7,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-02-28,582.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-03-31,571,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-04-30,569.35,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-05-31,561.1,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-06-30,547.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-07-31,544.3,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-08-31,541.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-09-30,528.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-10-31,511.75,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-11-30,538.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1994-12-31,534.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-01-31,524.1,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-02-28,514.95,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-03-31,484.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-04-30,491.4,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-05-31,488.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-06-30,485.3,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-07-31,476.7,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-08-31,503.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-09-30,491.45,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-10-31,490,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-11-30,496.2,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1995-12-31,490,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-01-31,512.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-02-29,504.6,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-03-31,503.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-04-30,516.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-05-31,519.47,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-06-30,515.25,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-07-31,498.9,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-08-31,507.4,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-09-30,517.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-10-31,510.65,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-11-30,521.5,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1996-12-31,523.7,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-01-31,551.55,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-02-28,571.15,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-03-31,564.35,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-04-30,582.22,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-05-31,575.14,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-06-30,587.77,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-07-31,617.41,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-08-31,604.8,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-09-30,593.31,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-10-31,577.32,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-11-30,590.01,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1997-12-31,598.81,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-01-31,611.22,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-02-28,607.89,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-03-31,618.45,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-04-30,602,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-05-31,598.02,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-06-30,611.74,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-07-31,596.28,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-08-31,593.35,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-09-30,561.64,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-10-31,553.92,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-11-30,570.23,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1998-12-31,562.21,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-01-31,576.209592410401,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-02-28,595.350335814122,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-03-31,610.646993111152,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-04-30,619.002547890913,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-05-31,627.349846977812,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-06-30,635.124903175833,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-07-31,613.387881054797,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-08-31,620.407642107255,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-09-30,615.055789967182,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-10-31,627.529895723716,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-11-30,649.655343171239,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1999-12-31,652.953414294246,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-01-31,669.959146154632,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-02-29,675.269713815112,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-03-31,686.650266931854,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-04-30,722.022014309301,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-05-31,705.102655057509,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-06-30,686.434700711595,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-07-31,709.679757654441,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-08-31,736.533797439929,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-09-30,748.382201939533,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-10-31,779.323987168825,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-11-30,755.362736066329,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2000-12-31,704.951101558302,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-01-31,705.861401054557,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-02-28,709.296064013841,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-03-31,742.704936594203,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-04-30,739.023208652546,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-05-31,773.534198113208,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-06-30,773.534198113208,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-07-31,749.237007424329,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-08-31,716.266652107447,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-09-30,718.384623809002,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-10-31,725.455651404556,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-11-30,737.195999100922,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2001-12-31,744.306138658799,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-01-31,759.473196711821,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-02-28,758.24413362617,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-03-31,751.899358092618,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-04-30,728.193827708704,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-05-31,698.793011611804,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-06-30,657.601002506265,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-07-31,670.507001942145,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-08-31,667.097528729787,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-09-30,665.27079107505,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-10-31,665.00101378751,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-11-30,660.780699103455,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2002-12-31,625.495375226471,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-01-31,606.469119822486,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-02-28,608.381561862363,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-03-31,602.071592473612,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-04-30,589.306441469769,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-05-31,554.861275587887,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-06-30,574.041305679531,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-07-31,579.569711963244,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-08-31,600.30841035966,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-09-30,562.956573978716,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-10-31,564.409740147995,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-11-30,546.904285476071,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2003-12-31,519.364212193191,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-01-31,529.68104005168,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-02-29,528.230794008697,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-03-31,536.614037958115,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-04-30,549.05582991546,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-05-31,537.75782915232,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-06-30,539.66022213081,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-07-31,544.860038209153,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-08-31,541.62084055817,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-09-30,528.613909259409,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-10-31,515.001177671351,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-11-30,493.386235426852,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2004-12-31,481.5777108876,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-01-31,503.227464518604,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-02-28,494.800482763823,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-03-31,505.983492749151,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-04-30,506.256849579378,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-05-31,531.957667666856,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-06-30,542.471882236189,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-07-31,542.427023898123,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-08-31,537.75782915232,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-09-30,544.724298289321,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-10-31,545.585128503701,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-11-30,557.360013595038,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2005-12-31,556.037128083411,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-01-31,541.307971612477,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-02-28,552.384842105263,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-03-31,541.934071381362,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-04-30,523.216878040998,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-05-31,509.758315200497,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-06-30,515.973413041768,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-07-31,513.791023733062,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-08-31,510.432651155552,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-09-30,518.133491311217,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-10-31,516.664303717706,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-11-30,496.937121212121,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2006-12-31,498.069096431283,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-01-31,506.374092944264,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-02-28,496.523351752328,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-03-31,492.534164288932,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-04-30,482.144064682102,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-05-31,487.591615253103,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-06-30,485.714179933358,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-07-31,478.556212154373,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-08-31,478.626048887268,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-09-30,462.625714084209,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-10-31,454.043746106458,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-11-30,444.385204254454,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2007-12-31,445.592690713946,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-01-31,441.127774041695,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-02-29,432.489615612844,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-03-31,414.847584113332,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-04-30,422.108751608752,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-05-31,422.979752385866,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-06-30,416.110758690687,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-07-31,420.188969316508,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-08-31,445.169324737021,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-09-30,458.614975879186,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-10-31,514.193775966136,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-11-30,515.405830124932,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2008-12-31,471.335057842926,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-01-31,511.826622971286,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-02-28,518.78914900348,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-03-31,492.904268109408,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-04-30,494.129566854991,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-05-31,465.283728188396,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-06-30,464.098627423235,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-07-31,463.967322110624,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-08-31,459.611126681614,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-09-30,447.966263743769,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-10-31,443.214189189189,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-11-30,436.635159422219,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2009-12-31,455.335971123143,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-01-31,469.681369039095,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-02-28,483.387619749448,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-03-31,486.651086875881,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-04-30,492.645137063463,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-05-31,532.995043471195,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-06-30,534.558715671094,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-07-31,503.497850782929,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-08-31,517.316246056782,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-09-30,480.625,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-10-31,473.375911091867,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-11-30,504.659947684259,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2010-12-31,490.912288579554,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-01-31,479.080484954718,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-02-28,474.162931906896,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-03-31,461.713943830506,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-04-30,441.42462987887,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-05-31,456.000695168578,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-06-30,453.855254964367,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-07-31,459.997896213184,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-08-31,453.949480968858,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-09-30,485.786121602607,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-10-31,468.50724948218,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-11-30,488.863466984647,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2011-12-31,506.961125280161,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-01-31,497.842289010322,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-02-29,487.954325671353,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-03-31,491.132824198862,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-04-30,496.410625094596,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-05-31,528.86962831573,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-06-30,521.01429706116,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-07-31,533.992999023119,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-08-31,520.14669732773,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-09-30,507.313998453209,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-10-31,504.854152235819,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-11-30,505.126289850608,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2012-12-31,497.163104441413,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-01-31,484.10110701107,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-02-28,499.624495391881,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-03-31,512.266302225693,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-04-30,501.803090575276,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-05-31,504.349530985699,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-06-30,501.496177370031,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-07-31,494.129566854991,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-08-31,495.62296939932,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-09-30,485.714179933358,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-10-31,480.871636976761,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-11-30,481.931525971641,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2013-12-31,475.641360307447,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-01-31,485.318881325836,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-02-28,474.883805111127,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-03-31,475.74485059472,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-04-30,473.615162454874,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-05-31,482.073197618873,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-06-30,480.273100014643,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-07-31,490.288511846924,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-08-31,497.389293296937,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-09-30,521.304140507033,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-10-31,523.759980836793,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-11-30,525.480253144276,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2014-12-31,540.282513796228,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-01-31,580.236178681999,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-02-28,583.591637010676,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-03-31,609.682126591691,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-04-30,584.892554614356,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-05-31,597.955332725615,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-06-30,586.251675752972,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-07-31,598.118902161028,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-08-31,584.892554614356,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-09-30,585.51905739534,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-10-31,595.404375056731,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-11-30,620.055770866811,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2015-12-31,602.514007531919,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-01-31,600.693223443224,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-02-29,602.458670095518,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-03-31,576.158981115503,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-04-30,575.249495746733,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-05-31,588.091267706653,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-06-30,590.845793550711,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-07-31,590.260955637542,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-08-31,589.253503413583,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-09-30,587.722426305886,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-10-31,599.266398684451,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-11-30,616.790785143394,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2016-12-31,622.291053979698,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-01-31,609.908879590888,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-02-28,619.002547890913,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-03-31,613.560003741465,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-04-30,600.143641354072,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-05-31,584.579805721415,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-06-30,574.79582895198,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-07-31,559.356186577983,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-08-31,554.720507399577,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-09-30,555.613247501271,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-10-31,563.633785873862,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-11-30,553.596928010803,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2017-12-31,546.949887434337,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-01-31,526.577024965883,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-02-28,537.053381365646,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-03-31,532.389416443471,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-04-30,543.055716532826,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-05-31,560.6949311907,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-06-30,562.66683822268,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-07-31,558.927232447171,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-08-31,563.004892283924,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-09-30,566.652557014513,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-10-31,579.569711963244,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-11-30,577.47777093054,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2018-12-31,572.888209606987,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-01-31,570.993210306407,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-02-28,574.594428871759,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-03-31,583.851357365376,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-04-30,584.736138349082,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-05-31,588.249484351179,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-06-30,576.412126537786,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-07-31,588.249484351179,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-08-31,594.379304095687,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-09-30,602.403342823032,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-10-31,588.091267706652,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-11-30,597.301948643234,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2019-12-31,583.903329179277,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-01-31,593.518820123055,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-02-29,597.574018402114,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-03-31,598.719423147134,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-04-30,603.123390952556,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-05-31,589.041846264368,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-06-30,585.780496517235,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-07-31,553.643652937204,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-08-31,549.377721943049,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-09-30,560.263922104544,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-10-31,560.742862027697,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-11-30,547.543405676127,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2020-12-31,534.558715671094,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-01-31,540.505108767304,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-02-28,541.173995544922,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-03-31,559.451599147122,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-04-30,542.920874027479,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-05-31,537.625604458651,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-06-30,551.96650959273,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-07-31,551.641577663779,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-08-31,554.298631063039,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-09-30,566.505743155713,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-10-31,563.294976384714,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-11-30,577.274487371293,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2021-12-31,579.16033904291,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-01-31,587.985837217641,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-02-28,585.728190016966,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-03-31,590.899018106477,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-04-30,622.35009487666,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-05-31,612.300009334454,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-06-30,631.517281216906,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-07-31,643.221219847029,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-08-31,655.957,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-09-30,672.91444398851,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-10-31,661.64716562437,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-11-30,632.186777178103,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2022-12-31,614.998124882805,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-01-31,605.517400535401,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-02-28,617.72012430549,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-03-31,603.178850574713,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-04-30,597.356342773882,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-05-31,614.019470186277,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-06-30,603.678446530462,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-07-31,595.080286673319,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-08-31,603.567353698933,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-09-30,619.177836511233,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-10-31,617.72012430549,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-11-30,600.088738450279,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2023-12-31,593.626244343891,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2024-01-31,605.293900525976,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2024-02-29,605.908922963237,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2024-03-31,606.74960688188,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
2024-04-30,612.014368352304,XOF,M,IMF,7A,WAEMU (West African Economic and Monetary Union)
1940-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1940-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1941-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1942-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1943-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1944-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1945-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1946-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1947-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1948-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1949-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1950-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1951-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1952-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1953-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1954-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1955-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1956-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1957-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1958-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1959-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1960-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1961-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1962-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1963-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1964-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1965-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1966-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1967-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-02-29,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1968-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1969-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1970-12-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-01-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-02-28,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-03-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-04-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-05-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-06-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-07-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-08-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-09-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-10-31,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-11-30,1,XDR,M,IMF,XDR,IMF Special Drawing Rights
1971-12-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-01-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-02-29,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-03-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-04-30,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-05-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-06-30,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-07-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-08-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-09-30,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-10-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-11-30,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1972-12-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-01-31,0.921049998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-02-28,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-03-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-04-30,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-05-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-06-30,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-07-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-08-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-09-30,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-10-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-11-30,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1973-12-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-01-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-02-28,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-03-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-04-30,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-05-31,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-06-30,0.828949999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-07-31,0.831279999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-08-31,0.844169999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-09-30,0.842369998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-10-31,0.836779999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-11-30,0.828559999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1974-12-31,0.816759998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-01-31,0.807169998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-02-28,0.793409999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-03-31,0.801619999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-04-30,0.805519999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-05-31,0.802039999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-06-30,0.808789999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-07-31,0.839639998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-08-31,0.842459999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-09-30,0.858909998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-10-31,0.843329999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-11-30,0.853959998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1975-12-31,0.854219999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-01-31,0.855619999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-02-29,0.855629998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-03-31,0.864809999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-04-30,0.869039999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-05-31,0.875419998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-06-30,0.872529999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-07-31,0.871889998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-08-31,0.868979999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-09-30,0.864239998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-10-31,0.866019998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-11-30,0.869699998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1976-12-31,0.860709998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-01-31,0.867809999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-02-28,0.865039999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-03-31,0.862689999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-04-30,0.860429999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-05-31,0.860869999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-06-30,0.857729999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-07-31,0.853649999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-08-31,0.860669998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-09-30,0.859449998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-10-31,0.847459999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-11-30,0.845019999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1977-12-31,0.823239999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-01-31,0.822959998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-02-28,0.815189999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-03-31,0.808619999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-04-30,0.815599998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-05-31,0.819769998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-06-30,0.806759998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-07-31,0.793739999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-08-31,0.786899998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-09-30,0.780599999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-10-31,0.741409999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-11-30,0.785909999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1978-12-31,0.767579998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-01-31,0.777949998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-02-28,0.775699999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-03-31,0.777109999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-04-30,0.785739999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-05-31,0.788069998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-06-30,0.774539998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-07-31,0.768929999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-08-31,0.769049999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-09-30,0.758869998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-10-31,0.777749999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-11-30,0.764499999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1979-12-31,0.759109998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-01-31,0.760029998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-02-29,0.766999998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-03-31,0.799239999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-04-30,0.772349998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-05-31,0.762579999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-06-30,0.755069999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-07-31,0.762199999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-08-31,0.760289998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-09-30,0.761939998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-10-31,0.775169999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-11-30,0.783259999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1980-12-31,0.784059998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-01-31,0.803749998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-02-28,0.817469999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-03-31,0.813989999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-04-30,0.834319999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-05-31,0.854589999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-06-30,0.869109998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-07-31,0.887129999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-08-31,0.882839999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-09-30,0.873669998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-10-31,0.868679998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-11-30,0.846939999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1981-12-31,0.859139998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-01-31,0.871199998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-02-28,0.887399999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-03-31,0.898399999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-04-30,0.885209998999996,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-05-31,0.889599999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-06-30,0.915549998999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-07-31,0.915679998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-08-31,0.923279998999996,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-09-30,0.932539999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-10-31,0.941289998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-11-30,0.926329999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1982-12-31,0.906529999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-01-31,0.920429999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-02-28,0.917479999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-03-31,0.927069999000004,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-04-30,0.924529998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-05-31,0.928219998999996,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-06-30,0.936019998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-07-31,0.947299999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-08-31,0.957299998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-09-30,0.946219999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-10-31,0.944039999000004,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-11-30,0.951859999000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1983-12-31,0.955149998999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-01-31,0.967029999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-02-29,0.943279999000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-03-31,0.939669999000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-04-30,0.954999998999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-05-31,0.960249999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-06-30,0.969729999999996,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-07-31,0.986849999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-08-31,0.983639999999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-09-30,1.001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-10-31,1.003779999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-11-30,1.01077,XDR,M,IMF,XDR,IMF Special Drawing Rights
1984-12-31,1.020189999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-01-31,1.025649999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-02-28,1.0423,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-03-31,1.008799999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-04-30,1.00891,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-05-31,1.0071,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-06-30,1.00172,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-07-31,0.963980000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-08-31,0.965840000000004,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-09-30,0.94393,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-10-31,0.933139999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-11-30,0.91476,XDR,M,IMF,XDR,IMF Special Drawing Rights
1985-12-31,0.9104,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-01-31,0.899969999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-02-28,0.865170000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-03-31,0.878530000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-04-30,0.850370000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-05-31,0.874779999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-06-30,0.849209999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-07-31,0.830766999999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-08-31,0.828580000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-09-30,0.824119999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-10-31,0.842729999999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-11-30,0.826240000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1986-12-31,0.81753,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-01-31,0.788899999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-02-28,0.791019999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-03-31,0.777830000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-04-30,0.765539999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-05-31,0.777249999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-06-30,0.782459999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-07-31,0.789130000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-08-31,0.773320000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-09-30,0.781470000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-10-31,0.756950000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-11-30,0.72791,XDR,M,IMF,XDR,IMF Special Drawing Rights
1987-12-31,0.70489,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-01-31,0.731839999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-02-29,0.734750000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-03-31,0.720830000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-04-30,0.722449999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-05-31,0.732690000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-06-30,0.763000000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-07-31,0.771320000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-08-31,0.776290000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-09-30,0.774960000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-10-31,0.742990000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-11-30,0.731870000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1988-12-31,0.743109999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-01-31,0.762819999999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-02-28,0.756719999999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-03-31,0.773569999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-04-30,0.771809999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-05-31,0.804099999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-06-30,0.802320000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-07-31,0.776700000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-08-31,0.802230000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-09-30,0.781370000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-10-31,0.782580000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-11-30,0.776569999999997,XDR,M,IMF,XDR,IMF Special Drawing Rights
1989-12-31,0.76094,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-01-31,0.754379999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-02-28,0.759409999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-03-31,0.768739999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-04-30,0.767769999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-05-31,0.762189999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-06-30,0.755360000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-07-31,0.73226,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-08-31,0.721530000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-09-30,0.718100000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-10-31,0.698920000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-11-30,0.700890000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1990-12-31,0.702910000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-01-31,0.696979999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-02-28,0.703959999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-03-31,0.742770000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-04-30,0.745820000000003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-05-31,0.7458,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-06-30,0.760739999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-07-31,0.749620000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-08-31,0.747949999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-09-30,0.731000000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-10-31,0.731789999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-11-30,0.724260000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1991-12-31,0.699090000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-01-31,0.715649999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-02-29,0.724159999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-03-31,0.729000000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-04-30,0.730059999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-05-31,0.71617,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-06-30,0.698730000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-07-31,0.692440000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-08-31,0.674369999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-09-30,0.678959999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-10-31,0.711270000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-11-30,0.725183999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1992-12-31,0.727269999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-01-31,0.723650000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-02-28,0.72669,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-03-31,0.71545,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-04-30,0.702549,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-05-31,0.700048999999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-06-30,0.712452000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-07-31,0.719051000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-08-31,0.710439000000002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-09-30,0.705018999999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-10-31,0.717911159999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-11-30,0.722603019999998,XDR,M,IMF,XDR,IMF Special Drawing Rights
1993-12-31,0.728035989999999,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-01-31,0.724284,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-02-28,0.714645,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-03-31,0.707916,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-04-30,0.703541,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-05-31,0.70555,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-06-30,0.690432,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-07-31,0.692872,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-08-31,0.69075,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-09-30,0.681486,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-10-31,0.67361,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-11-30,0.686464,XDR,M,IMF,XDR,IMF Special Drawing Rights
1994-12-31,0.685003,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-01-31,0.677184,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-02-28,0.669167,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-03-31,0.640821,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-04-30,0.635715,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-05-31,0.634554,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-06-30,0.637447,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-07-31,0.641216,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-08-31,0.67002,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-09-30,0.66387,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-10-31,0.669096,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-11-30,0.67288,XDR,M,IMF,XDR,IMF Special Drawing Rights
1995-12-31,0.672728,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-01-31,0.688853,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-02-29,0.680882,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-03-31,0.684365,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-04-30,0.689629,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-05-31,0.693392,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-06-30,0.692837,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-07-31,0.682342,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-08-31,0.686033,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-09-30,0.694746,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-10-31,0.691453,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-11-30,0.692225,XDR,M,IMF,XDR,IMF Special Drawing Rights
1996-12-31,0.695432,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-01-31,0.717021,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-02-28,0.722053,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-03-31,0.721039,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-04-30,0.732318,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-05-31,0.718497,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-06-30,0.720389,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-07-31,0.736043,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-08-31,0.733366,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-09-30,0.732487,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-10-31,0.722742,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-11-30,0.734301,XDR,M,IMF,XDR,IMF Special Drawing Rights
1997-12-31,0.741152,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-01-31,0.743295,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-02-28,0.740612,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-03-31,0.748567,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-04-30,0.74258,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-05-31,0.748859,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-06-30,0.751008,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-07-31,0.752169,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-08-31,0.745034,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-09-30,0.729223,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-10-31,0.710051,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-11-30,0.724551,XDR,M,IMF,XDR,IMF Special Drawing Rights
1998-12-31,0.710215,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-01-31,0.719541,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-02-28,0.732298,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-03-31,0.736463,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-04-30,0.740069,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-05-31,0.745179,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-06-30,0.748574,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-07-31,0.733026,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-08-31,0.730004,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-09-30,0.720621,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-10-31,0.72426,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-11-30,0.730126,XDR,M,IMF,XDR,IMF Special Drawing Rights
1999-12-31,0.728591,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-01-31,0.739166,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-02-29,0.74667,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-03-31,0.74246,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-04-30,0.75803,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-05-31,0.757567,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-06-30,0.747787,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-07-31,0.761414,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-08-31,0.766402,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-09-30,0.770481,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-10-31,0.781651,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-11-30,0.780052,XDR,M,IMF,XDR,IMF Special Drawing Rights
2000-12-31,0.767514,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-01-31,0.770541,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-02-28,0.773709,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-03-31,0.793241,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-04-30,0.790019,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-05-31,0.797305,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-06-30,0.802795,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-07-31,0.794447,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-08-31,0.776261,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-09-30,0.775790000000001,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-10-31,0.782426,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-11-30,0.789841,XDR,M,IMF,XDR,IMF Special Drawing Rights
2001-12-31,0.795716,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-01-31,0.805125,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-02-28,0.805396,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-03-31,0.801981,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-04-30,0.788826,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-05-31,0.774798,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-06-30,0.751617,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-07-31,0.756153,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-08-31,0.753288,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-09-30,0.756033,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-10-31,0.756639,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-11-30,0.755243,XDR,M,IMF,XDR,IMF Special Drawing Rights
2002-12-31,0.735552,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-01-31,0.726458,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-02-28,0.729476,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-03-31,0.727914,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-04-30,0.722589,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-05-31,0.704249,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-06-30,0.713848,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-07-31,0.718418,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-08-31,0.726076,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-09-30,0.699402,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-10-31,0.698432,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-11-30,0.690236,XDR,M,IMF,XDR,IMF Special Drawing Rights
2003-12-31,0.672961,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-01-31,0.675077,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-02-29,0.675642,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-03-31,0.675442,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-04-30,0.688785,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-05-31,0.680819,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-06-30,0.682025,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-07-31,0.685986,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-08-31,0.684588,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-09-30,0.680738,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-10-31,0.66721,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-11-30,0.651082,XDR,M,IMF,XDR,IMF Special Drawing Rights
2004-12-31,0.643912,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-01-31,0.657681,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-02-28,0.652746,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-03-31,0.66189,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-04-30,0.659291,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-05-31,0.677991,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-06-30,0.686524,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-07-31,0.688774,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-08-31,0.685008,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-09-30,0.68991,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-10-31,0.69166,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-11-30,0.70218,XDR,M,IMF,XDR,IMF Special Drawing Rights
2005-12-31,0.69966,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-01-31,0.691851,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-02-28,0.696851,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-03-31,0.694037,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-04-30,0.679781,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-05-31,0.669263,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-06-30,0.675964,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-07-31,0.673916,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-08-31,0.671806,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-09-30,0.677335,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-10-31,0.675658,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-11-30,0.66325,XDR,M,IMF,XDR,IMF Special Drawing Rights
2006-12-31,0.664716,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-01-31,0.671072,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-02-28,0.664577,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-03-31,0.66217,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-04-30,0.656089,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-05-31,0.661001,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-06-30,0.659818,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-07-31,0.653072,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-08-31,0.652474,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-09-30,0.642405,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-10-31,0.636179,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-11-30,0.62886,XDR,M,IMF,XDR,IMF Special Drawing Rights
2007-12-31,0.632812,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-01-31,0.626855,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-02-29,0.620904,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-03-31,0.608088,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-04-30,0.615847,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-05-31,0.617022,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-06-30,0.612139,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-07-31,0.616948,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-08-31,0.636993,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-09-30,0.642169,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-10-31,0.671909,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-11-30,0.672057,XDR,M,IMF,XDR,IMF Special Drawing Rights
2008-12-31,0.649237,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-01-31,0.670276,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-02-28,0.681494,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-03-31,0.668863,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-04-30,0.667632,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-05-31,0.645974,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-06-30,0.644236,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-07-31,0.643778,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-08-31,0.638544,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-09-30,0.631164,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-10-31,0.628974,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-11-30,0.621048,XDR,M,IMF,XDR,IMF Special Drawing Rights
2009-12-31,0.637881,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-01-31,0.643421,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-02-28,0.652493,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-03-31,0.658657,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-04-30,0.661762,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-05-31,0.678275,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-06-30,0.67618,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-07-31,0.658538,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-08-31,0.662729,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-09-30,0.642596,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-10-31,0.636219,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-11-30,0.655404,XDR,M,IMF,XDR,IMF Special Drawing Rights
2010-12-31,0.649336,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-01-31,0.640231,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-02-28,0.635708,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-03-31,0.630714,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-04-30,0.616919,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-05-31,0.6247,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-06-30,0.624825,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-07-31,0.625391,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-08-31,0.621365,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-09-30,0.640359,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-10-31,0.630556,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-11-30,0.644514,XDR,M,IMF,XDR,IMF Special Drawing Rights
2011-12-31,0.651353,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-01-31,0.64471,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-02-29,0.642664,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-03-31,0.645542,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-04-30,0.644934,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-05-31,0.662139,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-06-30,0.658958,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-07-31,0.662984,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-08-31,0.657024,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-09-30,0.648429,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-10-31,0.64911,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-11-30,0.651546,XDR,M,IMF,XDR,IMF Special Drawing Rights
2012-12-31,0.650652,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-01-31,0.648788,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-02-28,0.66014,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-03-31,0.667024,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-04-30,0.662691,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-05-31,0.667215,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-06-30,0.664912,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-07-31,0.660826,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-08-31,0.659946,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-09-30,0.651855,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-10-31,0.650178,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-11-30,0.651378,XDR,M,IMF,XDR,IMF Special Drawing Rights
2013-12-31,0.649351,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-01-31,0.651805,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-02-28,0.646244,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-03-31,0.646986,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-04-30,0.64529,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-05-31,0.649152,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-06-30,0.646876,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-07-31,0.653037,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-08-31,0.658595,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-09-30,0.674498,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-10-31,0.67644,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-11-30,0.682948,XDR,M,IMF,XDR,IMF Special Drawing Rights
2014-12-31,0.690224,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-01-31,0.709319,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-02-28,0.710533,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-03-31,0.724905,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-04-30,0.711027,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-05-31,0.719165,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-06-30,0.711039,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-07-31,0.717,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-08-31,0.712352,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-09-30,0.712385,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-10-31,0.715884,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-11-30,0.728775,XDR,M,IMF,XDR,IMF Special Drawing Rights
2015-12-31,0.721641,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-01-31,0.724377,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-02-29,0.723948,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-03-31,0.709814,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-04-30,0.705552,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-05-31,0.71282,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-06-30,0.714876,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-07-31,0.717679,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-08-31,0.717184,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-09-30,0.716428,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-10-31,0.727882,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-11-30,0.738682,XDR,M,IMF,XDR,IMF Special Drawing Rights
2016-12-31,0.743864,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-01-31,0.735928,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-02-28,0.738611,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-03-31,0.737002,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-04-30,0.729382,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-05-31,0.722376,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-06-30,0.718707,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-07-31,0.710354,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-08-31,0.707519,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-09-30,0.707566,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-10-31,0.711903,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-11-30,0.706505,XDR,M,IMF,XDR,IMF Special Drawing Rights
2017-12-31,0.702181,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-01-31,0.686284,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-02-28,0.691617,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-03-31,0.687822,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-04-30,0.69538,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-05-31,0.70589,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-06-30,0.710948,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-07-31,0.711811,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-08-31,0.713578,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-09-30,0.716717,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-10-31,0.723523,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-11-30,0.722948,XDR,M,IMF,XDR,IMF Special Drawing Rights
2018-12-31,0.719015,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-01-31,0.71393,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-02-28,0.71532,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-03-31,0.720331,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-04-30,0.721626,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-05-31,0.72589,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-06-30,0.719315,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-07-31,0.727052,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-08-31,0.730813,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-09-30,0.733511,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-10-31,0.724958,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-11-30,0.728385,XDR,M,IMF,XDR,IMF Special Drawing Rights
2019-12-31,0.723157,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-01-31,0.726242,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-02-29,0.728183,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-03-31,0.732709,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-04-30,0.731849,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-05-31,0.728853,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-06-30,0.726905,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-07-31,0.70768,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-08-31,0.704765,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-09-30,0.710442,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-10-31,0.708396,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-11-30,0.699255,XDR,M,IMF,XDR,IMF Special Drawing Rights
2020-12-31,0.694315,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-01-31,0.694058,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-02-28,0.694796,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-03-31,0.705613,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-04-30,0.696385,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-05-31,0.692201,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-06-30,0.701054,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-07-31,0.699902,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-08-31,0.702121,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-09-30,0.709788,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-10-31,0.706524,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-11-30,0.71388,XDR,M,IMF,XDR,IMF Special Drawing Rights
2021-12-31,0.714493,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-01-31,0.718503,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-02-28,0.716916,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-03-31,0.72338,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-04-30,0.74388,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-05-31,0.740905,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-06-30,0.753136,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-07-31,0.755516,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-08-31,0.768436,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-09-30,0.781323,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-10-31,0.779245,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-11-30,0.760548,XDR,M,IMF,XDR,IMF Special Drawing Rights
2022-12-31,0.751403,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-01-31,0.741582,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-02-28,0.752567,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-03-31,0.743367,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-04-30,0.742386,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-05-31,0.753316,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-06-30,0.751838,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-07-31,0.744637,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-08-31,0.751913,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-09-30,0.76047,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-10-31,0.760956,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-11-30,0.750027,XDR,M,IMF,XDR,IMF Special Drawing Rights
2023-12-31,0.74534,XDR,M,IMF,XDR,IMF Special Drawing Rights
2024-01-31,0.751945,XDR,M,IMF,XDR,IMF Special Drawing Rights
2024-02-29,0.753259,XDR,M,IMF,XDR,IMF Special Drawing Rights
2024-03-31,0.755259,XDR,M,IMF,XDR,IMF Special Drawing Rights
2024-04-30,0.758766,XDR,M,IMF,XDR,IMF Special Drawing Rights