time,AdrActCnt,AdrBalCnt,AssetCompletionTime,AssetEODCompletionTime,BlkCnt,CapMVRVCur,CapMrktCurUSD,CapMrktEstUSD,FeeTotNtv,FlowInExNtv,FlowInExUSD,FlowOutExNtv,FlowOutExUSD,HashRate,IssTotNtv,IssTotUSD,PriceBTC,PriceUSD,ROI1yr,ROI30d,ReferenceRate,ReferenceRateETH,ReferenceRateEUR,ReferenceRateUSD,SplyCur,SplyExNtv,SplyExUSD,SplyExpFut10yr,TxCnt,TxTfrCnt,volume_reported_spot_usd_1d
2009-01-03,0,0,1614334883,1614334883,0,,,,0,,,,,,,,1,,,,,,,,0,,,,0,0,
2009-01-04,0,0,1614334883,1614334883,0,,,,0,,,,,,,,1,,,,,,,,0,,,,0,0,
2009-01-05,0,0,1614334883,1614334883,0,,,,0,,,,,,,,1,,,,,,,,0,,,,0,0,
2009-01-06,0,0,1614334884,1614334884,0,,,,0,,,,,,,,1,,,,,,,,0,,,,0,0,
2009-01-07,0,0,1614334885,1614334885,0,,,,0,,,,,,,,1,,,,,,,,0,,,,0,0,
2009-01-08,0,0,1614334885,1614334885,0,,,,0,,,,,,,,1,,,,,,,,0,,,,0,0,
2009-01-09,19,19,1614334886,1614334886,19,,,,0,,,,,0.000000944495122962963,950,,1,,,,,,,,950,,,17070250,0,0,
2009-01-10,61,80,1614334887,1614334887,61,,,,0,,,,,0.00000303232644740741,3050,,1,,,,,,,,4000,,,17071012.5,0,0,
2009-01-11,95,174,1614334887,1614334887,93,,,,0,,,,,0.00000462305507555556,4650,,1,,,,,,,,8650,,,17072175,1,1,
2009-01-12,101,272,1614334888,1614334888,94,,,,0,,,,,0.00000467276534518519,4700,,1,,,,,,,,13350,,,17073350,6,6,
2009-01-13,123,395,1614334889,1614334889,123,,,,0,,,,,0.00000611436316444444,6150,,1,,,,,,,,19500,,,17074887.5,0,0,
2009-01-14,133,522,1614334889,1614334889,129,,,,0,,,,,0.00000641262478222222,6450,,1,,,,,,,,25950,,,17076500,1,1,
2009-01-15,140,647,1614334890,1614334890,126,,,,0,,,,,0.00000626349397333333,6300,,1,,,,,,,,32250,,,17078075,8,7,
2009-01-16,114,753,1614334891,1614334891,108,,,,0,,,,,0.00000536870912,5400,,1,,,,,,,,37650,,,17079425,2,2,
2009-01-17,109,862,1614334891,1614334891,109,,,,0,,,,,0.00000541841938962963,5450,,1,,,,,,,,43100,,,17080787.5,0,0,
2009-01-18,111,967,1614334892,1614334892,107,,,,0,,,,,0.00000531899885037037,5350,,1,,,,,,,,48450,,,17082125,1,1,
2009-01-19,133,1067,1614334893,1614334893,115,,,,0,,,,,0.00000571668100740741,5750,,1,,,,,,,,54200,,,17083562.5,2,2,
2009-01-20,123,1174,1614334893,1614334893,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,59900,,,17084987.5,1,1,
2009-01-21,116,1265,1614334894,1614334894,102,,,,0,,,,,0.00000507044750222222,5100,,1,,,,,,,,65000,,,17086262.5,2,2,
2009-01-22,95,1354,1614334895,1614334895,91,,,,0,,,,,0.0000045236345362963,4550,,1,,,,,,,,69550,,,17087400,1,1,
2009-01-23,91,1432,1614334895,1614334895,84,,,,0,,,,,0.00000417566264888889,4200,,1,,,,,,,,73750,,,17088450,1,1,
2009-01-24,212,1624,1614334896,1614334896,201,,,,0,,,,,0.00000999176419555555,10050,,1,,,,,,,,83800,,,17090962.5,1,1,
2009-01-25,193,1815,1614334897,1614334897,191,,,,0,,,,,0.00000949466149925926,9550,,1,,,,,,,,93350,,,17093350,1,1,
2009-01-26,117,1891,1614334897,1614334897,96,,,,0,,,,,0.00000477218588444444,4800,,1,,,,,,,,98150,,,17094550,1,1,
2009-01-27,101,1986,1614334898,1614334898,97,,,,0,,,,,0.00000482189615407407,4850,,1,,,,,,,,103000,,,17095762.5,1,1,
2009-01-28,112,2098,1614334899,1614334899,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,108600,,,17097162.5,0,0,
2009-01-29,134,2207,1614334899,1614334899,121,,,,0,,,,,0.00000601494262518518,6050,,1,,,,,,,,114650,,,17098675,1,1,
2009-01-30,117,2324,1614334900,1614334900,117,,,,0,,,,,0.00000581610154666667,5850,,1,,,,,,,,120500,,,17100137.5,0,0,
2009-01-31,159,2443,1614334901,1614334901,138,,,,0,,,,,0.00000686001720888889,6900,,1,,,,,,,,127400,,,17101862.5,1,1,
2009-02-01,116,2555,1614334901,1614334901,113,,,,0,,,,,0.00000561726046814815,5650,,1,,,,,,,,133050,,,17103275,1,1,
2009-02-02,130,2683,1614334902,1614334902,128,,,,0,,,,,0.00000636291451259259,6400,,1,,,,,,,,139450,,,17104875,1,1,
2009-02-03,154,2831,1614334903,1614334903,139,,,,2.01,,,,,0.00000690972747851852,6950,,1,,,,,,,,146400,,,17106612.5,16,12,
2009-02-04,119,2950,1614334903,1614334903,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,152350,,,17108100,0,0,
2009-02-05,126,3076,1614334904,1614334904,126,,,,0,,,,,0.00000626349397333333,6300,,1,,,,,,,,158650,,,17109675,0,0,
2009-02-06,122,3198,1614334905,1614334905,122,,,,0,,,,,0.00000606465289481481,6100,,1,,,,,,,,164750,,,17111200,0,0,
2009-02-07,156,3308,1614334906,1614334906,129,,,,0,,,,,0.00000641262478222222,6450,,1,,,,,,,,171200,,,17112812.5,4,4,
2009-02-08,134,3440,1614334906,1614334906,132,,,,0,,,,,0.00000656175559111111,6600,,1,,,,,,,,177800,,,17114462.5,1,1,
2009-02-09,179,3530,1614334907,1614334907,134,,,,0,,,,,0.00000666117613037037,6700,,1,,,,,,,,184500,,,17116137.5,1,1,
2009-02-10,120,3650,1614334908,1614334908,120,,,,0,,,,,0.00000596523235555556,6000,,1,,,,,,,,190500,,,17117637.5,0,0,
2009-02-11,148,3771,1614334908,1614334908,133,,,,0,,,,,0.00000661146586074074,6650,,1,,,,,,,,197150,,,17119300,2,2,
2009-02-12,119,3890,1614334909,1614334909,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,203100,,,17120787.5,0,0,
2009-02-13,124,4014,1614334910,1614334910,124,,,,0,,,,,0.00000616407343407407,6200,,1,,,,,,,,209300,,,17122337.5,0,0,
2009-02-14,136,4150,1614334910,1614334910,136,,,,0,,,,,0.00000676059666962963,6800,,1,,,,,,,,216100,,,17124037.5,0,0,
2009-02-15,142,4268,1614334911,1614334911,128,,,,0,,,,,0.00000636291451259259,6400,,1,,,,,,,,222500,,,17125637.5,3,3,
2009-02-16,153,4360,1614334912,1614334912,122,,,,0,,,,,0.00000606465289481481,6100,,1,,,,,,,,228600,,,17127162.5,1,1,
2009-02-17,117,4477,1614334912,1614334912,117,,,,0,,,,,0.00000581610154666667,5850,,1,,,,,,,,234450,,,17128625,0,0,
2009-02-18,118,4595,1614334913,1614334913,118,,,,0,,,,,0.0000058658118162963,5900,,1,,,,,,,,240350,,,17130100,0,0,
2009-02-19,141,4703,1614334914,1614334914,124,,,,0,,,,,0.00000616407343407407,6200,,1,,,,,,,,246550,,,17131650,1,1,
2009-02-20,122,4825,1614334914,1614334914,122,,,,0,,,,,0.00000606465289481481,6100,,1,,,,,,,,252650,,,17133175,0,0,
2009-02-21,114,4939,1614334915,1614334915,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,258350,,,17134600,0,0,
2009-02-22,133,5053,1614334916,1614334916,121,,,,0,,,,,0.00000601494262518518,6050,,1,,,,,,,,264400,,,17136112.5,4,4,
2009-02-23,108,5161,1614334916,1614334916,108,,,,0,,,,,0.00000536870912,5400,,1,,,,,,,,269800,,,17137462.5,0,0,
2009-02-24,106,5267,1614334917,1614334917,106,,,,0,,,,,0.00000526928858074074,5300,,1,,,,,,,,275100,,,17138787.5,0,0,
2009-02-25,105,5372,1614334918,1614334918,105,,,,0,,,,,0.00000521957831111111,5250,,1,,,,,,,,280350,,,17140100,0,0,
2009-02-26,107,5479,1614334918,1614334918,107,,,,0,,,,,0.00000531899885037037,5350,,1,,,,,,,,285700,,,17141437.5,0,0,
2009-02-27,152,5558,1614334919,1614334919,115,,,,0,,,,,0.00000571668100740741,5750,,1,,,,,,,,291450,,,17142875,1,1,
2009-02-28,107,5650,1614334920,1614334920,99,,,,0,,,,,0.00000492131669333333,4950,,1,,,,,,,,296400,,,17144112.5,1,1,
2009-03-01,105,5755,1614334920,1614334920,105,,,,0,,,,,0.00000521957831111111,5250,,1,,,,,,,,301650,,,17145425,0,0,
2009-03-02,108,5863,1614334921,1614334921,108,,,,0,,,,,0.00000536870912,5400,,1,,,,,,,,307050,,,17146775,0,0,
2009-03-03,114,5960,1614334922,1614334922,105,,,,0,,,,,0.00000521957831111111,5250,,1,,,,,,,,312300,,,17148087.5,2,2,
2009-03-04,130,6040,1614334922,1614334922,104,,,,0,,,,,0.00000516986804148148,5200,,1,,,,,,,,317500,,,17149387.5,2,2,
2009-03-05,121,6144,1614334923,1614334923,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,323100,,,17150787.5,1,1,
2009-03-06,117,6261,1614334924,1614334924,117,,,,0,,,,,0.00000581610154666667,5850,,1,,,,,,,,328950,,,17152250,0,0,
2009-03-07,109,6370,1614334924,1614334924,109,,,,0,,,,,0.00000541841938962963,5450,,1,,,,,,,,334400,,,17153612.5,0,0,
2009-03-08,142,6461,1614334925,1614334925,115,,,,0,,,,,0.00000571668100740741,5750,,1,,,,,,,,340150,,,17155050,3,3,
2009-03-09,108,6569,1614334926,1614334926,108,,,,0,,,,,0.00000536870912,5400,,1,,,,,,,,345550,,,17156400,0,0,
2009-03-10,107,6676,1614334926,1614334926,107,,,,0,,,,,0.00000531899885037037,5350,,1,,,,,,,,350900,,,17157737.5,0,0,
2009-03-11,114,6790,1614334927,1614334927,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,356600,,,17159162.5,0,0,
2009-03-12,122,6906,1614334928,1614334928,118,,,,0,,,,,0.0000058658118162963,5900,,1,,,,,,,,362500,,,17160637.5,1,1,
2009-03-13,127,7006,1614334928,1614334928,113,,,,0,,,,,0.00000561726046814815,5650,,1,,,,,,,,368150,,,17162050,1,1,
2009-03-14,110,7116,1614334929,1614334929,110,,,,0,,,,,0.00000546812965925926,5500,,1,,,,,,,,373650,,,17163425,0,0,
2009-03-15,123,7239,1614334930,1614334930,123,,,,0,,,,,0.00000611436316444444,6150,,1,,,,,,,,379800,,,17164962.5,0,0,
2009-03-16,170,7312,1614334930,1614334930,121,,,,0,,,,,0.00000601494262518518,6050,,1,,,,,,,,385850,,,17166475,1,1,
2009-03-17,114,7426,1614334931,1614334931,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,391550,,,17167900,0,0,
2009-03-18,129,7526,1614334932,1614334932,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,397250,,,17169325,2,2,
2009-03-19,122,7648,1614334933,1614334933,122,,,,0,,,,,0.00000606465289481481,6100,,1,,,,,,,,403350,,,17170850,0,0,
2009-03-20,131,7754,1614334933,1614334933,118,,,,0,,,,,0.0000058658118162963,5900,,1,,,,,,,,409250,,,17172325,1,1,
2009-03-21,50,7804,1614334934,1614334934,50,,,,0,,,,,0.00000248551348148148,2500,,1,,,,,,,,411750,,,17172950,0,0,
2009-03-22,131,7912,1614334935,1614334935,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,417700,,,17174437.5,2,2,
2009-03-23,130,8042,1614334935,1614334935,130,,,,0,,,,,0.00000646233505185185,6500,,1,,,,,,,,424200,,,17176062.5,0,0,
2009-03-24,105,8147,1614334936,1614334936,105,,,,0,,,,,0.00000521957831111111,5250,,1,,,,,,,,429450,,,17177375,0,0,
2009-03-25,117,8264,1614334937,1614334937,117,,,,0,,,,,0.00000581610154666667,5850,,1,,,,,,,,435300,,,17178837.5,0,0,
2009-03-26,146,8353,1614334938,1614334938,117,,,,0,,,,,0.00000581610154666667,5850,,1,,,,,,,,441150,,,17180300,1,1,
2009-03-27,106,8459,1614334938,1614334938,106,,,,0,,,,,0.00000526928858074074,5300,,1,,,,,,,,446450,,,17181625,0,0,
2009-03-28,140,8558,1614334939,1614334939,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,452400,,,17183112.5,3,3,
2009-03-29,116,8674,1614334940,1614334940,116,,,,0,,,,,0.00000576639127703704,5800,,1,,,,,,,,458200,,,17184562.5,0,0,
2009-03-30,120,8794,1614334940,1614334940,120,,,,0,,,,,0.00000596523235555556,6000,,1,,,,,,,,464200,,,17186062.5,0,0,
2009-03-31,143,8872,1614334941,1614334941,110,,,,0,,,,,0.00000546812965925926,5500,,1,,,,,,,,469700,,,17187437.5,1,1,
2009-04-01,114,8986,1614334942,1614334942,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,475400,,,17188862.5,0,0,
2009-04-02,115,9101,1614334943,1614334943,115,,,,0,,,,,0.00000571668100740741,5750,,1,,,,,,,,481150,,,17190300,0,0,
2009-04-03,116,9217,1614334943,1614334943,116,,,,0,,,,,0.00000576639127703704,5800,,1,,,,,,,,486950,,,17191750,0,0,
2009-04-04,113,9330,1614334944,1614334944,113,,,,0,,,,,0.00000561726046814815,5650,,1,,,,,,,,492600,,,17193162.5,0,0,
2009-04-05,148,9443,1614334945,1614334945,130,,,,0,,,,,0.00000646233505185185,6500,,1,,,,,,,,499100,,,17194787.5,2,2,
2009-04-06,109,9552,1614334945,1614334945,109,,,,0,,,,,0.00000541841938962963,5450,,1,,,,,,,,504550,,,17196150,0,0,
2009-04-07,100,9652,1614334946,1614334946,100,,,,0,,,,,0.00000497102696296296,5000,,1,,,,,,,,509550,,,17197400,0,0,
2009-04-08,105,9757,1614334947,1614334947,105,,,,0,,,,,0.00000521957831111111,5250,,1,,,,,,,,514800,,,17198712.5,0,0,
2009-04-09,99,9856,1614334947,1614334947,99,,,,0,,,,,0.00000492131669333333,4950,,1,,,,,,,,519750,,,17199950,0,0,
2009-04-10,108,9964,1614334948,1614334948,108,,,,0,,,,,0.00000536870912,5400,,1,,,,,,,,525150,,,17201300,0,0,
2009-04-11,128,10078,1614334949,1614334949,120,,,,0,,,,,0.00000596523235555556,6000,,1,,,,,,,,531150,,,17202800,1,1,
2009-04-12,127,10189,1614334949,1614334949,118,,,,0,,,,,0.0000058658118162963,5900,,1,,,,,,,,537050,,,17204275,2,2,
2009-04-13,117,10305,1614334950,1614334950,115,,,,0,,,,,0.00000571668100740741,5750,,1,,,,,,,,542800,,,17205712.5,1,1,
2009-04-14,124,10429,1614334951,1614334951,124,,,,0,,,,,0.00000616407343407407,6200,,1,,,,,,,,549000,,,17207262.5,0,0,
2009-04-15,113,10542,1614334951,1614334951,113,,,,0,,,,,0.00000561726046814815,5650,,1,,,,,,,,554650,,,17208675,0,0,
2009-04-16,123,10665,1614334952,1614334952,123,,,,0,,,,,0.00000611436316444444,6150,,1,,,,,,,,560800,,,17210212.5,0,0,
2009-04-17,112,10777,1614334953,1614334953,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,566400,,,17211612.5,0,0,
2009-04-18,131,10903,1614334953,1614334953,126,,,,0,,,,,0.00000626349397333333,6300,,1,,,,,,,,572700,,,17213187.5,4,4,
2009-04-19,128,11014,1614334954,1614334954,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,578650,,,17214675,1,1,
2009-04-20,236,11019,1614334955,1614334955,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,584600,,,17216162.5,2,2,
2009-04-21,125,11143,1614334955,1614334955,123,,,,0,,,,,0.00000611436316444444,6150,,1,,,,,,,,590750,,,17217700,1,1,
2009-04-22,121,11264,1614334956,1614334956,121,,,,0,,,,,0.00000601494262518518,6050,,1,,,,,,,,596800,,,17219212.5,0,0,
2009-04-23,75,11339,1614334957,1614334957,75,,,,0,,,,,0.00000372827022222222,3750,,1,,,,,,,,600550,,,17220150,0,0,
2009-04-24,115,11454,1614334957,1614334957,115,,,,0,,,,,0.00000571668100740741,5750,,1,,,,,,,,606300,,,17221587.5,0,0,
2009-04-25,118,11572,1614334958,1614334958,118,,,,0,,,,,0.0000058658118162963,5900,,1,,,,,,,,612200,,,17223062.5,0,0,
2009-04-26,128,11669,1614334959,1614334959,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,617800,,,17224462.5,2,2,
2009-04-27,104,11773,1614334960,1614334960,104,,,,0,,,,,0.00000516986804148148,5200,,1,,,,,,,,623000,,,17225762.5,0,0,
2009-04-28,117,11890,1614334960,1614334960,117,,,,0,,,,,0.00000581610154666667,5850,,1,,,,,,,,628850,,,17227225,0,0,
2009-04-29,149,11998,1614334961,1614334961,128,,,,0,,,,,0.00000636291451259259,6400,,1,,,,,,,,635250,,,17228825,1,1,
2009-04-30,131,12129,1614334962,1614334962,131,,,,0,,,,,0.00000651204532148148,6550,,1,,,,,,,,641800,,,17230462.5,0,0,
2009-05-01,121,12250,1614334962,1614334962,121,,,,0,,,,,0.00000601494262518518,6050,,1,,,,,,,,647850,,,17231975,0,0,
2009-05-02,142,12365,1614334963,1614334963,126,,,,0.03,,,,,0.00000626349397333333,6300,,1,,,,,,,,654150,,,17233550,2,2,
2009-05-03,110,12472,1614334964,1614334964,106,,,,0,,,,,0.00000526928858074074,5300,,1,,,,,,,,659450,,,17234875,3,3,
2009-05-04,159,12570,1614334965,1614334965,128,,,,0,,,,,0.00000636291451259259,6400,,1,,,,,,,,665850,,,17236475,1,1,
2009-05-05,146,12695,1614334965,1614334965,135,,,,0,,,,,0.0000067108864,6750,,1,,,,,,,,672600,,,17238162.5,1,1,
2009-05-06,135,12830,1614334966,1614334966,135,,,,0,,,,,0.0000067108864,6750,,1,,,,,,,,679350,,,17239850,0,0,
2009-05-07,122,12952,1614334967,1614334967,122,,,,0,,,,,0.00000606465289481481,6100,,1,,,,,,,,685450,,,17241375,0,0,
2009-05-08,107,13059,1614334967,1614334967,107,,,,0,,,,,0.00000531899885037037,5350,,1,,,,,,,,690800,,,17242712.5,0,0,
2009-05-09,78,13137,1614334968,1614334968,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,694700,,,17243687.5,0,0,
2009-05-10,85,13222,1614334969,1614334969,85,,,,0,,,,,0.00000422537291851852,4250,,1,,,,,,,,698950,,,17244750,0,0,
2009-05-11,123,13342,1614334969,1614334969,120,,,,0.1,,,,,0.00000596523235555556,6000,,1,,,,,,,,704950,,,17246250,1,1,
2009-05-12,130,13472,1614334970,1614334970,130,,,,0,,,,,0.00000646233505185185,6500,,1,,,,,,,,711450,,,17247875,0,0,
2009-05-13,117,13584,1614334971,1614334971,111,,,,0,,,,,0.00000551783992888889,5550,,1,,,,,,,,717000,,,17249262.5,5,5,
2009-05-14,145,13722,1614334971,1614334971,139,,,,0,,,,,0.00000690972747851852,6950,,1,,,,,,,,723950,,,17251000,3,3,
2009-05-15,147,13848,1614334972,1614334972,136,,,,0,,,,,0.00000676059666962963,6800,,1,,,,,,,,730750,,,17252700,1,1,
2009-05-16,119,13967,1614334973,1614334973,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,736700,,,17254187.5,0,0,
2009-05-17,127,14094,1614334973,1614334973,127,,,,0,,,,,0.00000631320424296296,6350,,1,,,,,,,,743050,,,17255775,0,0,
2009-05-18,118,14212,1614334974,1614334974,118,,,,0,,,,,0.0000058658118162963,5900,,1,,,,,,,,748950,,,17257250,0,0,
2009-05-19,86,14298,1614334975,1614334975,86,,,,0,,,,,0.00000427508318814815,4300,,1,,,,,,,,753250,,,17258325,0,0,
2009-05-20,120,14418,1614334975,1614334975,120,,,,0,,,,,0.00000596523235555556,6000,,1,,,,,,,,759250,,,17259825,0,0,
2009-05-21,82,14500,1614334976,1614334976,82,,,,0,,,,,0.00000407624210962963,4100,,1,,,,,,,,763350,,,17260850,0,0,
2009-05-22,61,14561,1614334977,1614334977,61,,,,0,,,,,0.00000303232644740741,3050,,1,,,,,,,,766400,,,17261612.5,0,0,
2009-05-23,32,14593,1614334977,1614334977,32,,,,0,,,,,0.00000159072862814815,1600,,1,,,,,,,,768000,,,17262012.5,0,0,
2009-05-24,100,14693,1614334978,1614334978,100,,,,0,,,,,0.00000497102696296296,5000,,1,,,,,,,,773000,,,17263262.5,0,0,
2009-05-25,109,14802,1614334979,1614334979,109,,,,0,,,,,0.00000541841938962963,5450,,1,,,,,,,,778450,,,17264625,0,0,
2009-05-26,125,14927,1614334979,1614334979,125,,,,0,,,,,0.0000062137837037037,6250,,1,,,,,,,,784700,,,17266187.5,0,0,
2009-05-27,119,15046,1614334980,1614334980,119,,,,0,,,,,0.00000591552208592593,5950,,1,,,,,,,,790650,,,17267675,0,0,
2009-05-28,95,15141,1614334981,1614334981,95,,,,0,,,,,0.00000472247561481481,4750,,1,,,,,,,,795400,,,17268862.5,0,0,
2009-05-29,167,15187,1614334981,1614334981,106,,,,0,,,,,0.00000526928858074074,5300,,1,,,,,,,,800700,,,17270187.5,1,1,
2009-05-30,109,15296,1614334982,1614334982,109,,,,0,,,,,0.00000541841938962963,5450,,1,,,,,,,,806150,,,17271550,0,0,
2009-05-31,96,15392,1614334983,1614334983,96,,,,0,,,,,0.00000477218588444444,4800,,1,,,,,,,,810950,,,17272750,0,0,
2009-06-01,73,15464,1614334983,1614334983,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,814500,,,17273637.5,1,1,
2009-06-02,111,15575,1614334984,1614334984,111,,,,0,,,,,0.00000551783992888889,5550,,1,,,,,,,,820050,,,17275025,0,0,
2009-06-03,71,15646,1614334985,1614334985,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,823600,,,17275912.5,0,0,
2009-06-04,66,15712,1614334986,1614334986,66,,,,0,,,,,0.00000328087779555556,3300,,1,,,,,,,,826900,,,17276737.5,0,0,
2009-06-05,30,15742,1614334986,1614334986,30,,,,0,,,,,0.00000149130808888889,1500,,1,,,,,,,,828400,,,17277112.5,0,0,
2009-06-06,28,15770,1614334987,1614334987,28,,,,0,,,,,0.00000139188754962963,1400,,1,,,,,,,,829800,,,17277462.5,0,0,
2009-06-07,16,15786,1614334988,1614334988,16,,,,0,,,,,0.000000795364314074074,800,,1,,,,,,,,830600,,,17277662.5,0,0,
2009-06-08,82,15868,1614334988,1614334988,82,,,,0,,,,,0.00000407624210962963,4100,,1,,,,,,,,834700,,,17278687.5,0,0,
2009-06-09,91,15959,1614334989,1614334989,91,,,,0,,,,,0.0000045236345362963,4550,,1,,,,,,,,839250,,,17279825,0,0,
2009-06-10,82,16041,1614334990,1614334990,82,,,,0,,,,,0.00000407624210962963,4100,,1,,,,,,,,843350,,,17280850,0,0,
2009-06-11,89,16130,1614334991,1614334991,89,,,,0,,,,,0.00000442421399703704,4450,,1,,,,,,,,847800,,,17281962.5,0,0,
2009-06-12,86,16216,1614334991,1614334991,86,,,,0,,,,,0.00000427508318814815,4300,,1,,,,,,,,852100,,,17283037.5,0,0,
2009-06-13,78,16294,1614334992,1614334992,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,856000,,,17284012.5,0,0,
2009-06-14,72,16366,1614334993,1614334993,72,,,,0,,,,,0.00000357913941333333,3600,,1,,,,,,,,859600,,,17284912.5,0,0,
2009-06-15,84,16450,1614334994,1614334994,84,,,,0,,,,,0.00000417566264888889,4200,,1,,,,,,,,863800,,,17285962.5,0,0,
2009-06-16,71,16521,1614334994,1614334994,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,867350,,,17286850,0,0,
2009-06-17,79,16600,1614334995,1614334995,79,,,,0,,,,,0.00000392711130074074,3950,,1,,,,,,,,871300,,,17287837.5,0,0,
2009-06-18,80,16680,1614334996,1614334996,80,,,,0,,,,,0.00000397682157037037,4000,,1,,,,,,,,875300,,,17288837.5,0,0,
2009-06-19,87,16767,1614334996,1614334996,87,,,,0,,,,,0.00000432479345777778,4350,,1,,,,,,,,879650,,,17289925,0,0,
2009-06-20,78,16845,1614334997,1614334997,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,883550,,,17290900,0,0,
2009-06-21,81,16926,1614334998,1614334998,81,,,,0,,,,,0.00000402653184,4050,,1,,,,,,,,887600,,,17291912.5,0,0,
2009-06-22,137,16942,1614334999,1614334999,76,,,,0,,,,,0.00000377798049185185,3800,,1,,,,,,,,891400,,,17292862.5,1,1,
2009-06-23,76,17018,1614334999,1614334999,76,,,,0,,,,,0.00000377798049185185,3800,,1,,,,,,,,895200,,,17293812.5,0,0,
2009-06-24,100,17112,1614335000,1614335000,95,,,,0,,,,,0.00000472247561481481,4750,,1,,,,,,,,899950,,,17295000,2,2,
2009-06-25,89,17160,1614335001,1614335001,68,,,,0,,,,,0.00000338029833481481,3400,,1,,,,,,,,903350,,,17295850,1,1,
2009-06-26,90,17250,1614335002,1614335002,90,,,,0,,,,,0.00000447392426666667,4500,,1,,,,,,,,907850,,,17296975,0,0,
2009-06-27,84,17334,1614335002,1614335002,84,,,,0,,,,,0.00000417566264888889,4200,,1,,,,,,,,912050,,,17298025,0,0,
2009-06-28,48,17381,1614335003,1614335003,46,,,,0,,,,,0.00000228667240296296,2300,,1,,,,,,,,914350,,,17298600,1,1,
2009-06-29,87,17462,1614335004,1614335004,83,,,,0,,,,,0.00000412595237925926,4150,,1,,,,,,,,918500,,,17299637.5,2,2,
2009-06-30,85,17547,1614335005,1614335005,85,,,,0,,,,,0.00000422537291851852,4250,,1,,,,,,,,922750,,,17300700,0,0,
2009-07-01,77,17619,1614335005,1614335005,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,926450,,,17301625,1,1,
2009-07-02,85,17703,1614335006,1614335006,83,,,,0,,,,,0.00000412595237925926,4150,,1,,,,,,,,930600,,,17302662.5,1,1,
2009-07-03,82,17785,1614335007,1614335007,82,,,,0,,,,,0.00000407624210962963,4100,,1,,,,,,,,934700,,,17303687.5,0,0,
2009-07-04,89,17874,1614335008,1614335008,89,,,,0,,,,,0.00000442421399703704,4450,,1,,,,,,,,939150,,,17304800,0,0,
2009-07-05,79,17953,1614335009,1614335009,79,,,,0,,,,,0.00000392711130074074,3950,,1,,,,,,,,943100,,,17305787.5,0,0,
2009-07-06,84,18037,1614335009,1614335009,84,,,,0,,,,,0.00000417566264888889,4200,,1,,,,,,,,947300,,,17306837.5,0,0,
2009-07-07,69,18106,1614335010,1614335010,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,950750,,,17307700,0,0,
2009-07-08,74,18180,1614335011,1614335011,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,954450,,,17308625,0,0,
2009-07-09,86,18266,1614335012,1614335012,86,,,,0,,,,,0.00000427508318814815,4300,,1,,,,,,,,958750,,,17309700,0,0,
2009-07-10,81,18347,1614335013,1614335013,81,,,,0,,,,,0.00000402653184,4050,,1,,,,,,,,962800,,,17310712.5,0,0,
2009-07-11,83,18430,1614335013,1614335013,83,,,,0,,,,,0.00000412595237925926,4150,,1,,,,,,,,966950,,,17311750,0,0,
2009-07-12,77,18507,1614335014,1614335014,77,,,,0,,,,,0.00000382769076148148,3850,,1,,,,,,,,970800,,,17312712.5,0,0,
2009-07-13,78,18585,1614335015,1614335015,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,974700,,,17313687.5,0,0,
2009-07-14,69,18654,1614335016,1614335016,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,978150,,,17314550,0,0,
2009-07-15,45,18699,1614335017,1614335017,45,,,,0,,,,,0.00000223696213333333,2250,,1,,,,,,,,980400,,,17315112.5,0,0,
2009-07-16,71,18770,1614335017,1614335017,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,983950,,,17316000,0,0,
2009-07-17,47,18817,1614335018,1614335018,47,,,,0,,,,,0.00000233638267259259,2350,,1,,,,,,,,986300,,,17316587.5,0,0,
2009-07-18,4,18821,1614335019,1614335019,4,,,,0,,,,,0.000000198841078518518,200,,1,,,,,,,,986500,,,17316637.5,0,0,
2009-07-19,70,18891,1614335020,1614335020,70,,,,0,,,,,0.00000347971887407407,3500,,1,,,,,,,,990000,,,17317512.5,0,0,
2009-07-20,192,18841,1614335020,1614335020,70,,,,0.14,,,,,0.00000347971887407407,3500,,1,,,,,,,,993500,,,17318387.5,1,1,
2009-07-21,82,18923,1614335021,1614335021,82,,,,0,,,,,0.00000407624210962963,4100,,1,,,,,,,,997600,,,17319412.5,0,0,
2009-07-22,60,18983,1614335022,1614335022,60,,,,0,,,,,0.00000298261617777778,3000,,1,,,,,,,,1000600,,,17320162.5,0,0,
2009-07-23,76,19059,1614335023,1614335023,76,,,,0,,,,,0.00000377798049185185,3800,,1,,,,,,,,1004400,,,17321112.5,0,0,
2009-07-24,73,19132,1614335023,1614335023,73,,,,0,,,,,0.00000362884968296296,3650,,1,,,,,,,,1008050,,,17322025,0,0,
2009-07-25,32,19164,1614335024,1614335024,32,,,,0,,,,,0.00000159072862814815,1600,,1,,,,,,,,1009650,,,17322425,0,0,
2009-07-26,21,19185,1614335025,1614335025,21,,,,0,,,,,0.00000104391566222222,1050,,1,,,,,,,,1010700,,,17322687.5,0,0,
2009-07-27,74,19259,1614335026,1614335026,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,1014400,,,17323612.5,0,0,
2009-07-28,41,19300,1614335027,1614335027,41,,,,0,,,,,0.00000203812105481481,2050,,1,,,,,,,,1016450,,,17324125,0,0,
2009-07-29,22,19318,1614335027,1614335027,19,,,,0,,,,,0.000000944495122962963,950,,1,,,,,,,,1017400,,,17324362.5,1,1,
2009-07-30,17,19334,1614335028,1614335028,15,,,,0,,,,,0.000000745654044444444,750,,1,,,,,,,,1018150,,,17324550,1,1,
2009-07-31,17,19351,1614335029,1614335029,17,,,,0,,,,,0.000000845074583703704,850,,1,,,,,,,,1019000,,,17324762.5,0,0,
2009-08-01,28,19379,1614335030,1614335030,28,,,,0,,,,,0.00000139188754962963,1400,,1,,,,,,,,1020400,,,17325112.5,0,0,
2009-08-02,23,19402,1614335031,1614335031,23,,,,0,,,,,0.00000114333620148148,1150,,1,,,,,,,,1021550,,,17325400,0,0,
2009-08-03,12,19414,1614335031,1614335031,12,,,,0,,,,,0.000000596523235555555,600,,1,,,,,,,,1022150,,,17325550,0,0,
2009-08-04,81,19495,1614335032,1614335032,81,,,,0,,,,,0.00000402653184,4050,,1,,,,,,,,1026200,,,17326562.5,0,0,
2009-08-05,87,19582,1614335033,1614335033,87,,,,0,,,,,0.00000432479345777778,4350,,1,,,,,,,,1030550,,,17327650,0,0,
2009-08-06,90,19672,1614335034,1614335034,90,,,,0,,,,,0.00000447392426666667,4500,,1,,,,,,,,1035050,,,17328775,0,0,
2009-08-07,192,19642,1614335035,1614335035,80,,,,0.13,,,,,0.00000397682157037037,4000,,1,,,,,,,,1039050,,,17329775,1,1,
2009-08-08,80,19722,1614335035,1614335035,80,,,,0,,,,,0.00000397682157037037,4000,,1,,,,,,,,1043050,,,17330775,0,0,
2009-08-09,101,19823,1614335036,1614335036,101,,,,0,,,,,0.00000502073723259259,5050,,1,,,,,,,,1048100,,,17332037.5,0,0,
2009-08-10,75,19898,1614335037,1614335037,75,,,,0,,,,,0.00000372827022222222,3750,,1,,,,,,,,1051850,,,17332975,0,0,
2009-08-11,70,19968,1614335038,1614335038,70,,,,0,,,,,0.00000347971887407407,3500,,1,,,,,,,,1055350,,,17333850,0,0,
2009-08-12,63,20031,1614335039,1614335039,63,,,,0,,,,,0.00000313174698666667,3150,,1,,,,,,,,1058500,,,17334637.5,0,0,
2009-08-13,85,20116,1614335039,1614335039,85,,,,0,,,,,0.00000422537291851852,4250,,1,,,,,,,,1062750,,,17335700,0,0,
2009-08-14,63,20179,1614335040,1614335040,63,,,,0,,,,,0.00000313174698666667,3150,,1,,,,,,,,1065900,,,17336487.5,0,0,
2009-08-15,26,20205,1614335041,1614335041,26,,,,0,,,,,0.00000129246701037037,1300,,1,,,,,,,,1067200,,,17336812.5,0,0,
2009-08-16,19,20224,1614335042,1614335042,19,,,,0,,,,,0.000000944495122962963,950,,1,,,,,,,,1068150,,,17337050,0,0,
2009-08-17,17,20241,1614335043,1614335043,17,,,,0,,,,,0.000000845074583703704,850,,1,,,,,,,,1069000,,,17337262.5,0,0,
2009-08-18,10,20251,1614335043,1614335043,10,,,,0,,,,,0.000000497102696296296,500,,1,,,,,,,,1069500,,,17337387.5,0,0,
2009-08-19,18,20269,1614335044,1614335044,18,,,,0,,,,,0.000000894784853333333,900,,1,,,,,,,,1070400,,,17337612.5,0,0,
2009-08-20,22,20291,1614335045,1614335045,22,,,,0,,,,,0.00000109362593185185,1100,,1,,,,,,,,1071500,,,17337887.5,0,0,
2009-08-21,14,20305,1614335046,1614335046,14,,,,0,,,,,0.000000695943774814815,700,,1,,,,,,,,1072200,,,17338062.5,0,0,
2009-08-22,7,20312,1614335047,1614335047,7,,,,0,,,,,0.000000347971887407407,350,,1,,,,,,,,1072550,,,17338150,0,0,
2009-08-23,15,20327,1614335048,1614335048,15,,,,0,,,,,0.000000745654044444444,750,,1,,,,,,,,1073300,,,17338337.5,0,0,
2009-08-24,15,20342,1614335048,1614335048,15,,,,0,,,,,0.000000745654044444444,750,,1,,,,,,,,1074050,,,17338525,0,0,
2009-08-25,50,20392,1614335049,1614335049,50,,,,0,,,,,0.00000248551348148148,2500,,1,,,,,,,,1076550,,,17339150,0,0,
2009-08-26,96,20395,1614335050,1614335050,48,,,,0,,,,,0.00000238609294222222,2400,,1,,,,,,,,1078950,,,17339750,3,3,
2009-08-27,29,20424,1614335051,1614335051,29,,,,0,,,,,0.00000144159781925926,1450,,1,,,,,,,,1080400,,,17340112.5,0,0,
2009-08-28,75,20499,1614335051,1614335051,75,,,,0,,,,,0.00000372827022222222,3750,,1,,,,,,,,1084150,,,17341050,0,0,
2009-08-29,78,20577,1614335052,1614335052,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,1088050,,,17342025,0,0,
2009-08-30,99,20673,1614335053,1614335053,97,,,,0,,,,,0.00000482189615407407,4850,,1,,,,,,,,1092900,,,17343237.5,1,1,
2009-08-31,93,20753,1614335054,1614335054,86,,,,0,,,,,0.00000427508318814815,4300,,1,,,,,,,,1097200,,,17344312.5,1,1,
2009-09-01,78,20831,1614335055,1614335055,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,1101100,,,17345287.5,0,0,
2009-09-02,66,20897,1614335055,1614335055,66,,,,0,,,,,0.00000328087779555556,3300,,1,,,,,,,,1104400,,,17346112.5,0,0,
2009-09-03,76,20944,1614335056,1614335056,61,,,,0,,,,,0.00000303232644740741,3050,,1,,,,,,,,1107450,,,17346875,1,1,
2009-09-04,64,21008,1614335057,1614335057,64,,,,0,,,,,0.0000031814572562963,3200,,1,,,,,,,,1110650,,,17347675,0,0,
2009-09-05,76,21084,1614335058,1614335058,76,,,,0,,,,,0.00000377798049185185,3800,,1,,,,,,,,1114450,,,17348625,0,0,
2009-09-06,68,21152,1614335058,1614335058,68,,,,0,,,,,0.00000338029833481481,3400,,1,,,,,,,,1117850,,,17349475,0,0,
2009-09-07,92,21217,1614335059,1614335059,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,1121750,,,17350450,1,1,
2009-09-08,69,21286,1614335060,1614335060,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,1125200,,,17351312.5,0,0,
2009-09-09,54,21340,1614335061,1614335061,54,,,,0,,,,,0.00000268435456,2700,,1,,,,,,,,1127900,,,17351987.5,0,0,
2009-09-10,67,21407,1614335062,1614335062,67,,,,0,,,,,0.00000333058806518519,3350,,1,,,,,,,,1131250,,,17352825,0,0,
2009-09-11,67,21474,1614335062,1614335062,67,,,,0,,,,,0.00000333058806518519,3350,,1,,,,,,,,1134600,,,17353662.5,0,0,
2009-09-12,69,21543,1614335063,1614335063,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,1138050,,,17354525,0,0,
2009-09-13,75,21618,1614335064,1614335064,75,,,,0,,,,,0.00000372827022222222,3750,,1,,,,,,,,1141800,,,17355462.5,0,0,
2009-09-14,74,21692,1614335065,1614335065,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,1145500,,,17356387.5,0,0,
2009-09-15,44,21736,1614335066,1614335066,44,,,,0,,,,,0.0000021872518637037,2200,,1,,,,,,,,1147700,,,17356937.5,0,0,
2009-09-16,74,21807,1614335066,1614335066,72,,,,0,,,,,0.00000357913941333333,3600,,1,,,,,,,,1151300,,,17357837.5,1,1,
2009-09-17,186,21791,1614335067,1614335067,84,,,,0.12,,,,,0.00000417566264888889,4200,,1,,,,,,,,1155500,,,17358887.5,1,1,
2009-09-18,78,21869,1614335068,1614335068,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,1159400,,,17359862.5,0,0,
2009-09-19,74,21943,1614335069,1614335069,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,1163100,,,17360787.5,0,0,
2009-09-20,78,22021,1614335069,1614335069,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,1167000,,,17361762.5,0,0,
2009-09-21,78,22082,1614335070,1614335070,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,1170450,,,17362625,1,1,
2009-09-22,66,22067,1614335071,1614335071,25,,,,0,,,,,0.00000124275674074074,1250,,1,,,,,,,,1171700,,,17362937.5,1,1,
2009-09-23,36,22103,1614335072,1614335072,36,,,,0,,,,,0.00000178956970666667,1800,,1,,,,,,,,1173500,,,17363387.5,0,0,
2009-09-24,97,22200,1614335073,1614335073,97,,,,0,,,,,0.00000482189615407407,4850,,1,,,,,,,,1178350,,,17364600,0,0,
2009-09-25,119,22265,1614335073,1614335073,91,,,,0,,,,,0.0000045236345362963,4550,,1,,,,,,,,1182900,,,17365737.5,2,2,
2009-09-26,117,22349,1614335074,1614335074,100,,,,0,,,,,0.00000497102696296296,5000,,1,,,,,,,,1187900,,,17366987.5,1,1,
2009-09-27,87,22436,1614335075,1614335075,87,,,,0,,,,,0.00000432479345777778,4350,,1,,,,,,,,1192250,,,17368075,0,0,
2009-09-28,85,22521,1614335076,1614335076,85,,,,0,,,,,0.00000422537291851852,4250,,1,,,,,,,,1196500,,,17369137.5,0,0,
2009-09-29,133,22566,1614335076,1614335076,88,,,,0,,,,,0.00000437450372740741,4400,,1,,,,,,,,1200900,,,17370237.5,2,2,
2009-09-30,85,22651,1614335077,1614335077,85,,,,0,,,,,0.00000422537291851852,4250,,1,,,,,,,,1205150,,,17371300,0,0,
2009-10-01,82,22733,1614335078,1614335078,82,,,,0,,,,,0.00000407624210962963,4100,,1,,,,,,,,1209250,,,17372325,0,0,
2009-10-02,83,22795,1614335079,1614335079,72,,,,0,,,,,0.00000357913941333333,3600,,1,,,,,,,,1212850,,,17373225,1,1,
2009-10-03,58,22853,1614335079,1614335079,58,,,,0,,,,,0.00000288319563851852,2900,,1,,,,,,,,1215750,,,17373950,0,0,
2009-10-04,53,22906,1614335080,1614335080,53,,,,0,,,,,0.00000263464429037037,2650,,1,,,,,,,,1218400,,,17374612.5,0,0,
2009-10-05,55,22961,1614335081,1614335081,55,,,,0,,,,,0.00000273406482962963,2750,,1,,,,,,,,1221150,,,17375300,0,0,
2009-10-06,58,22991,1614335082,1614335082,43,,,,0,,,,,0.00000213754159407407,2150,,1,,,,,,,,1223300,,,17375837.5,2,1,
2009-10-07,60,23051,1614335083,1614335083,60,,,,0,,,,,0.00000298261617777778,3000,,1,,,,,,,,1226300,,,17376587.5,0,0,
2009-10-08,70,23121,1614335084,1614335084,70,,,,0,,,,,0.00000347971887407407,3500,,1,,,,,,,,1229800,,,17377462.5,0,0,
2009-10-09,79,23200,1614335085,1614335085,79,,,,0,,,,,0.00000392711130074074,3950,,1,,,,,,,,1233750,,,17378450,0,0,
2009-10-10,77,23277,1614335086,1614335086,77,,,,0,,,,,0.00000382769076148148,3850,,1,,,,,,,,1237600,,,17379412.5,0,0,
2009-10-11,74,23351,1614335086,1614335086,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,1241300,,,17380337.5,0,0,
2009-10-12,132,23337,1614335087,1614335087,58,,,,0,,,,,0.00000288319563851852,2900,,1,,,,,,,,1244200,,,17381062.5,1,1,
2009-10-13,57,23394,1614335088,1614335088,57,,,,0,,,,,0.00000283348536888889,2850,,1,,,,,,,,1247050,,,17381775,0,0,
2009-10-14,69,23463,1614335089,1614335089,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,1250500,,,17382637.5,0,0,
2009-10-15,71,23534,1614335090,1614335090,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,1254050,,,17383525,0,0,
2009-10-16,141,23515,1614335091,1614335091,60,,,,0,,,,,0.00000298261617777778,3000,,1,,,,,,,,1257050,,,17384275,1,1,
2009-10-17,57,23572,1614335091,1614335091,57,,,,0,,,,,0.00000283348536888889,2850,,1,,,,,,,,1259900,,,17384987.5,0,0,
2009-10-18,82,23639,1614335092,1614335092,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,1263600,,,17385912.5,1,1,
2009-10-19,112,23751,1614335093,1614335093,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,1269200,,,17387312.5,0,0,
2009-10-20,197,23746,1614335094,1614335094,95,,,,0.12,,,,,0.00000472247561481481,4750,,1,,,,,,,,1273950,,,17388500,1,1,
2009-10-21,99,23808,1614335095,1614335095,80,,,,0,,,,,0.00000397682157037037,4000,,1,,,,,,,,1277950,,,17389500,1,1,
2009-10-22,130,23860,1614335095,1614335095,90,,,,0,,,,,0.00000447392426666667,4500,,1,,,,,,,,1282450,,,17390625,1,1,
2009-10-23,89,23949,1614335096,1614335096,89,,,,0,,,,,0.00000442421399703704,4450,,1,,,,,,,,1286900,,,17391737.5,0,0,
2009-10-24,70,24005,1614335097,1614335097,62,,,,0,,,,,0.00000308203671703704,3100,,1,,,,,,,,1290000,,,17392512.5,1,1,
2009-10-25,76,24081,1614335098,1614335098,76,,,,0,,,,,0.00000377798049185185,3800,,1,,,,,,,,1293800,,,17393462.5,0,0,
2009-10-26,71,24152,1614335099,1614335099,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,1297350,,,17394350,0,0,
2009-10-27,81,24201,1614335100,1614335100,64,,,,0,,,,,0.0000031814572562963,3200,,1,,,,,,,,1300550,,,17395150,1,1,
2009-10-28,66,24267,1614335100,1614335100,66,,,,0,,,,,0.00000328087779555556,3300,,1,,,,,,,,1303850,,,17395975,0,0,
2009-10-29,89,24272,1614335101,1614335101,46,,,,0,,,,,0.00000228667240296296,2300,,1,,,,,,,,1306150,,,17396550,2,2,
2009-10-30,60,24332,1614335102,1614335102,60,,,,0,,,,,0.00000298261617777778,3000,,1,,,,,,,,1309150,,,17397300,0,0,
2009-10-31,46,24378,1614335103,1614335103,46,,,,0,,,,,0.00000228667240296296,2300,,1,,,,,,,,1311450,,,17397875,0,0,
2009-11-01,25,24403,1614335104,1614335104,25,,,,0,,,,,0.00000124275674074074,1250,,1,,,,,,,,1312700,,,17398187.5,0,0,
2009-11-02,33,24436,1614335104,1614335104,33,,,,0,,,,,0.00000164043889777778,1650,,1,,,,,,,,1314350,,,17398600,0,0,
2009-11-03,62,24498,1614335105,1614335105,62,,,,0,,,,,0.00000308203671703704,3100,,1,,,,,,,,1317450,,,17399375,0,0,
2009-11-04,105,24521,1614335106,1614335106,63,,,,0,,,,,0.00000313174698666667,3150,,1,,,,,,,,1320600,,,17400162.5,1,1,
2009-11-05,57,24578,1614335107,1614335107,57,,,,0,,,,,0.00000283348536888889,2850,,1,,,,,,,,1323450,,,17400875,0,0,
2009-11-06,62,24640,1614335108,1614335108,62,,,,0,,,,,0.00000308203671703704,3100,,1,,,,,,,,1326550,,,17401650,0,0,
2009-11-07,69,24709,1614335108,1614335108,69,,,,0,,,,,0.00000343000860444444,3450,,1,,,,,,,,1330000,,,17402512.5,0,0,
2009-11-08,73,24782,1614335109,1614335109,73,,,,0,,,,,0.00000362884968296296,3650,,1,,,,,,,,1333650,,,17403425,0,0,
2009-11-09,64,24846,1614335110,1614335110,64,,,,0,,,,,0.0000031814572562963,3200,,1,,,,,,,,1336850,,,17404225,0,0,
2009-11-10,120,24885,1614335111,1614335111,78,,,,0,,,,,0.00000387740103111111,3900,,1,,,,,,,,1340750,,,17405200,3,3,
2009-11-11,76,24938,1614335112,1614335112,64,,,,0,,,,,0.0000031814572562963,3200,,1,,,,,,,,1343950,,,17406000,6,6,
2009-11-12,68,25004,1614335112,1614335112,66,,,,0,,,,,0.00000328087779555556,3300,,1,,,,,,,,1347250,,,17406825,2,1,
2009-11-13,91,25074,1614335113,1614335113,80,,,,0,,,,,0.00000397682157037037,4000,,1,,,,,,,,1351250,,,17407825,1,1,
2009-11-14,79,25153,1614335114,1614335114,79,,,,0,,,,,0.00000392711130074074,3950,,1,,,,,,,,1355200,,,17408812.5,0,0,
2009-11-15,96,25249,1614335115,1614335115,96,,,,0,,,,,0.00000477218588444444,4800,,1,,,,,,,,1360000,,,17410012.5,0,0,
2009-11-16,97,25346,1614335115,1614335115,97,,,,0,,,,,0.00000482189615407407,4850,,1,,,,,,,,1364850,,,17411225,0,0,
2009-11-17,92,25438,1614335116,1614335116,92,,,,0,,,,,0.00000457334480592593,4600,,1,,,,,,,,1369450,,,17412375,0,0,
2009-11-18,79,25517,1614335117,1614335117,79,,,,0,,,,,0.00000392711130074074,3950,,1,,,,,,,,1373400,,,17413362.5,0,0,
2009-11-19,153,25507,1614335118,1614335118,70,,,,0,,,,,0.00000347971887407407,3500,,1,,,,,,,,1376900,,,17414237.5,2,2,
2009-11-20,86,25593,1614335119,1614335119,86,,,,0,,,,,0.00000427508318814815,4300,,1,,,,,,,,1381200,,,17415312.5,0,0,
2009-11-21,73,25666,1614335120,1614335120,73,,,,0,,,,,0.00000362884968296296,3650,,1,,,,,,,,1384850,,,17416225,0,0,
2009-11-22,106,25772,1614335121,1614335121,106,,,,0,,,,,0.00000526928858074074,5300,,1,,,,,,,,1390150,,,17417550,0,0,
2009-11-23,96,25868,1614335122,1614335122,96,,,,0,,,,,0.00000477218588444444,4800,,1,,,,,,,,1394950,,,17418750,0,0,
2009-11-24,93,25961,1614335122,1614335122,93,,,,0,,,,,0.00000462305507555556,4650,,1,,,,,,,,1399600,,,17419912.5,0,0,
2009-11-25,90,26051,1614335123,1614335123,90,,,,0,,,,,0.00000447392426666667,4500,,1,,,,,,,,1404100,,,17421037.5,0,0,
2009-11-26,84,26135,1614335124,1614335124,84,,,,0,,,,,0.00000417566264888889,4200,,1,,,,,,,,1408300,,,17422087.5,0,0,
2009-11-27,74,26209,1614335125,1614335125,74,,,,0,,,,,0.00000367855995259259,3700,,1,,,,,,,,1412000,,,17423012.5,0,0,
2009-11-28,71,26280,1614335126,1614335126,71,,,,0,,,,,0.0000035294291437037,3550,,1,,,,,,,,1415550,,,17423900,0,0,
2009-11-29,60,26340,1614335126,1614335126,60,,,,0,,,,,0.00000298261617777778,3000,,1,,,,,,,,1418550,,,17424650,0,0,
2009-11-30,75,26415,1614335127,1614335127,75,,,,0,,,,,0.00000372827022222222,3750,,1,,,,,,,,1422300,,,17425587.5,0,0,
2009-12-01,240,26326,1614335128,1614335128,73,,,,0.22,,,,,0.00000362884968296296,3650,,1,,,,,,,,1425950,,,17426500,1,2,
2009-12-02,94,26420,1614335129,1614335129,94,,,,0,,,,,0.00000467276534518519,4700,,1,,,,,,,,1430650,,,17427675,0,0,
2009-12-03,88,26508,1614335130,1614335130,88,,,,0,,,,,0.00000437450372740741,4400,,1,,,,,,,,1435050,,,17428775,0,0,
2009-12-04,36,26544,1614335131,1614335131,36,,,,0,,,,,0.00000178956970666667,1800,,1,,,,,,,,1436850,,,17429225,0,0,
2009-12-05,84,26592,1614335131,1614335131,64,,,,0,,,,,0.0000031814572562963,3200,,1,,,,,,,,1440050,,,17430025,1,2,
2009-12-06,107,26694,1614335132,1614335132,103,,,,0,,,,,0.00000512015777185185,5150,,1,,,,,,,,1445200,,,17431312.5,2,3,
2009-12-07,133,26786,1614335133,1614335133,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,1450800,,,17432712.5,1,1,
2009-12-08,116,26881,1614335134,1614335134,105,,,,0,,,,,0.00000521957831111111,5250,,1,,,,,,,,1456050,,,17434025,1,1,
2009-12-09,119,26973,1614335135,1614335135,96,,,,0,,,,,0.00000477218588444444,4800,,1,,,,,,,,1460850,,,17435225,13,13,
2009-12-10,104,27077,1614335136,1614335136,104,,,,0,,,,,0.00000516986804148148,5200,,1,,,,,,,,1466050,,,17436525,0,0,
2009-12-11,180,27123,1614335136,1614335136,112,,,,0,,,,,0.00000556755019851852,5600,,1,,,,,,,,1471650,,,17437925,2,2,
2009-12-12,110,27233,1614335137,1614335137,110,,,,0,,,,,0.00000546812965925926,5500,,1,,,,,,,,1477150,,,17439300,0,0,
2009-12-13,114,27347,1614335138,1614335138,114,,,,0,,,,,0.00000566697073777778,5700,,1,,,,,,,,1482850,,,17440725,0,0,
2009-12-14,437,27123,1614335139,1614335139,102,,,,0,,,,,0.00000507044750222222,5100,,1,,,,,,,,1487950,,,17442000,5,5,
2009-12-15,137,27213,1614335140,1614335140,110,,,,0,,,,,0.00000546812965925926,5500,,1,,,,,,,,1493450,,,17443375,3,3,
2009-12-16,136,27349,1614335140,1614335140,136,,,,0,,,,,0.00000676059666962963,6800,,1,,,,,,,,1500250,,,17445075,0,0,
2009-12-17,179,27515,1614335141,1614335141,169,,,,0,,,,,0.00000840103556740741,8450,,1,,,,,,,,1508700,,,17447187.5,3,3,
2009-12-18,225,27740,1614335142,1614335142,225,,,,0,,,,,0.0000111848106666667,11250,,1,,,,,,,,1519950,,,17450000,0,0,
2009-12-19,200,27937,1614335143,1614335143,198,,,,0,,,,,0.00000984263338666667,9900,,1,,,,,,,,1529850,,,17452475,1,1,
2009-12-20,177,28112,1614335144,1614335144,175,,,,0,,,,,0.00000869929718518518,8750,,1,,,,,,,,1538600,,,17454662.5,1,1,
2009-12-21,175,28287,1614335144,1614335144,175,,,,0,,,,,0.00000869929718518518,8750,,1,,,,,,,,1547350,,,17456850,0,0,
2009-12-22,162,28449,1614335145,1614335145,162,,,,0,,,,,0.00000805306368,8100,,1,,,,,,,,1555450,,,17458875,0,0,
2009-12-23,154,28603,1614335146,1614335146,154,,,,0,,,,,0.00000765538152296296,7700,,1,,,,,,,,1563150,,,17460800,0,0,
2009-12-24,154,28757,1614335147,1614335147,154,,,,0,,,,,0.00000765538152296296,7700,,1,,,,,,,,1570850,,,17462725,0,0,
2009-12-25,151,28907,1614335148,1614335148,149,,,,0,,,,,0.00000740683017481482,7450,,1,,,,,,,,1578300,,,17464587.5,1,1,
2009-12-26,174,29081,1614335149,1614335149,174,,,,0,,,,,0.00000864958691555555,8700,,1,,,,,,,,1587000,,,17466762.5,0,0,
2009-12-27,173,29244,1614335149,1614335149,167,,,,0,,,,,0.00000830161502814815,8350,,1,,,,,,,,1595350,,,17468850,1,1,
2009-12-28,137,29381,1614335150,1614335150,137,,,,0,,,,,0.00000681030693925926,6850,,1,,,,,,,,1602200,,,17470562.5,0,0,
2009-12-29,171,29552,1614335151,1614335151,171,,,,0,,,,,0.00000850045610666667,8550,,1,,,,,,,,1610750,,,17472700,0,0,
2009-12-30,141,29693,1614335152,1614335152,141,,,,0,,,,,0.00000792743851952609,7050,,1,,,,,,,,1617800,,,17474462.5,0,0,
2009-12-31,138,29831,1614335153,1614335153,138,,,,0,,,,,0.00000811471116177273,6900,,1,,,,,,,,1624700,,,17476187.5,0,0,
2010-01-01,136,29963,1614335154,1614335154,132,,,,0,,,,,0.000007761897633,6600,,1,,,,,,,,1631300,,,17477837.5,2,2,
2010-01-02,126,30089,1614335154,1614335154,126,,,,0,,,,,0.00000740908410422728,6300,,1,,,,,,,,1637600,,,17479412.5,0,0,
2010-01-03,186,30275,1614335155,1614335155,186,,,,0,,,,,0.0000109372193919545,9300,,1,,,,,,,,1646900,,,17481737.5,0,0,
2010-01-04,266,30376,1614335156,1614335156,181,,,,0,,,,,0.0000106432081179773,9050,,1,,,,,,,,1655950,,,17484000,2,3,
2010-01-05,198,30574,1614335157,1614335157,198,,,,0,,,,,0.0000116428464495,9900,,1,,,,,,,,1665850,,,17486475,0,0,
2010-01-06,163,30737,1614335158,1614335158,163,,,,0,,,,,0.00000958476753165909,8150,,1,,,,,,,,1674000,,,17488512.5,0,0,
2010-01-07,154,30891,1614335159,1614335159,154,,,,0,,,,,0.0000090555472385,7700,,1,,,,,,,,1681700,,,17490437.5,0,0,
2010-01-08,153,31044,1614335159,1614335159,153,,,,0,,,,,0.00000899674498370455,7650,,1,,,,,,,,1689350,,,17492350,0,0,
2010-01-09,151,31195,1614335160,1614335160,151,,,,0,,,,,0.00000887914047411364,7550,,1,,,,,,,,1696900,,,17494237.5,0,0,
2010-01-10,190,31385,1614335161,1614335161,190,,,,0,,,,,0.0000111724284111364,9500,,1,,,,,,,,1706400,,,17496612.5,0,0,
2010-01-11,159,31544,1614335162,1614335162,159,,,,0,,,,,0.00000944672228286733,7950,,1,,,,,,,,1714350,,,17498600,0,0,
2010-01-12,375,31489,1614335163,1614335163,159,,,,0.26,,,,,0.0000103151234807286,7950,,1,,,,,,,,1722300,,,17500587.5,2,2,
2010-01-13,168,31655,1614335163,1614335163,164,,,,0,,,,,0.0000106394984329527,8200,,1,,,,,,,,1730500,,,17502637.5,2,2,
2010-01-14,155,31791,1614335164,1614335164,143,,,,0,,,,,0.00000927712363361122,7150,,1,,,,,,,,1737650,,,17504425,2,3,
2010-01-15,147,31927,1614335165,1614335165,141,,,,0,,,,,0.00000914737365272156,7050,,1,,,,,,,,1744700,,,17506187.5,1,1,
2010-01-16,132,32047,1614335166,1614335166,125,,,,0,,,,,0.00000810937380560423,6250,,1,,,,,,,,1750950,,,17507750,1,1,
2010-01-17,131,32178,1614335167,1614335167,131,,,,0,,,,,0.00000849862374827323,6550,,1,,,,,,,,1757500,,,17509387.5,0,0,
2010-01-18,128,32304,1614335168,1614335168,125,,,,0,,,,,0.00000810937380560423,6250,,1,,,,,,,,1763750,,,17510950,1,2,
2010-01-19,124,32428,1614335169,1614335169,124,,,,0,,,,,0.00000804449881515939,6200,,1,,,,,,,,1769950,,,17512500,0,0,
2010-01-20,158,32586,1614335169,1614335169,158,,,,0,,,,,0.0000102502484902837,7900,,1,,,,,,,,1777850,,,17514475,0,0,
2010-01-21,187,32758,1614335170,1614335170,175,,,,0,,,,,0.0000113531233278459,8750,,1,,,,,,,,1786600,,,17516662.5,9,14,
2010-01-22,141,32888,1614335171,1614335171,133,,,,0,,,,,0.00000862837372916289,6650,,1,,,,,,,,1793250,,,17518325,3,4,
2010-01-23,164,33048,1614335172,1614335172,160,,,,0,,,,,0.0000103799984711734,8000,,1,,,,,,,,1801250,,,17520325,2,3,
2010-01-24,156,33201,1614335173,1614335173,154,,,,0,,,,,0.00000999074852850439,7700,,1,,,,,,,,1808950,,,17522250,1,1,
2010-01-25,272,33359,1614335174,1614335174,211,,,,0,,,,,0.0000138891428992527,10550,,1,,,,,,,,1819500,,,17524887.5,4,5,
2010-01-26,215,33540,1614335174,1614335174,195,,,,0,,,,,0.0000130302482192822,9750,,1,,,,,,,,1829250,,,17527325,6,6,
2010-01-27,182,33684,1614335175,1614335175,164,,,,0,,,,,0.000010958772861345,8200,,1,,,,,,,,1837450,,,17529375,2,2,
2010-01-28,199,33840,1614335176,1614335176,177,,,,0,,,,,0.0000118274560759638,8850,,1,,,,,,,,1846300,,,17531587.5,2,2,
2010-01-29,214,34019,1614335177,1614335177,197,,,,0,,,,,0.000013163891790762,9850,,1,,,,,,,,1856150,,,17534050,4,4,
2010-01-30,248,34198,1614335178,1614335178,210,,,,0,,,,,0.0000140325750053808,10500,,1,,,,,,,,1866650,,,17536675,4,4,
2010-01-31,184,34346,1614335179,1614335179,165,,,,0,,,,,0.0000110255946470849,8250,,1,,,,,,,,1874900,,,17538737.5,2,2,
2010-02-01,203,34521,1614335180,1614335180,184,,,,0,,,,,0.0000122952085761432,9200,,1,,,,,,,,1884100,,,17541037.5,9,12,
2010-02-02,167,34645,1614335181,1614335181,145,,,,0,,,,,0.00000968915893228676,7250,,1,,,,,,,,1891350,,,17542850,1,1,
2010-02-03,277,34909,1614335182,1614335182,270,,,,0,,,,,0.0000180418821497754,13500,,1,,,,,,,,1904850,,,17546225,2,2,
2010-02-04,269,35101,1614335182,1614335182,229,,,,0,,,,,0.0000158446145715676,11450,,1,,,,,,,,1916300,,,17549087.5,5,7,
2010-02-05,472,35084,1614335183,1614335183,223,,,,0,,,,,0.0000201604285278103,11150,,1,,,,,,,,1927450,,,17551875,4,6,
2010-02-06,224,35248,1614335184,1614335184,192,,,,0,,,,,0.0000173578577459174,9600,,1,,,,,,,,1937050,,,17554275,14,14,
2010-02-07,230,35460,1614335185,1614335185,217,,,,0,,,,,0.0000196179954732504,10850,,1,,,,,,,,1947900,,,17556987.5,5,7,
2010-02-08,329,35542,1614335185,1614335185,200,,,,0,,,,,0.000018081101818664,10000,,1,,,,,,,,1957900,,,17559487.5,8,9,
2010-02-09,623,35335,1614335186,1614335186,207,,,,0.44,,,,,0.0000187139403823172,10350,,1,,,,,,,,1968250,,,17562075,3,3,
2010-02-10,777,34898,1614335186,1614335186,168,,,,0,,,,,0.0000151881255276777,8400,,1,,,,,,,,1976650,,,17564175,5,5,
2010-02-11,245,34993,1614335187,1614335187,169,,,,0,,,,,0.0000152785310367711,8450,,1,,,,,,,,1985100,,,17566287.5,5,5,
2010-02-12,226,35141,1614335188,1614335188,183,,,,0,,,,,0.0000165442081640775,9150,,1,,,,,,,,1994250,,,17568575,5,6,
2010-02-13,318,35290,1614335189,1614335189,232,,,,0,,,,,0.0000209740781096502,11600,,1,,,,,,,,2005850,,,17571475,3,4,
2010-02-14,263,35449,1614335190,1614335190,208,,,,0,,,,,0.0000190158401261968,10400,,1,,,,,,,,2016250,,,17574075,11,13,
2010-02-15,273,35541,1614335191,1614335191,176,,,,0,,,,,0.0000221152004874884,8800,,1,,,,,,,,2025050,,,17576275,9,13,
2010-02-16,217,35724,1614335192,1614335192,195,,,,0,,,,,0.0000245026369037513,9750,,1,,,,,,,,2034800,,,17578712.5,6,8,
2010-02-17,267,35944,1614335192,1614335192,239,,,,0,,,,,0.0000300314370256233,11950,,1,,,,,,,,2046750,,,17581700,11,12,
2010-02-18,268,36097,1614335193,1614335193,208,,,,0,,,,,0.0000261361460306681,10400,,1,,,,,,,,2057150,,,17584300,7,8,
2010-02-19,198,36290,1614335194,1614335194,192,,,,0,,,,,0.0000241256732590782,9600,,1,,,,,,,,2066750,,,17586700,3,5,
2010-02-20,221,36486,1614335195,1614335195,208,,,,0,,,,,0.0000261361460306681,10400,,1,,,,,,,,2077150,,,17589300,2,2,
2010-02-21,344,36585,1614335195,1614335195,223,,,,0,,,,,0.0000280209642540335,11150,,1,,,,,,,,2088300,,,17592087.5,4,5,
2010-02-22,531,36581,1614335196,1614335196,260,,,,0,,,,,0.0000326701825383349,13000,,1,,,,,,,,2101300,,,17595337.5,5,6,
2010-02-23,252,36831,1614335197,1614335197,250,,,,0,,,,,0.0000314136370560913,12500,,1,,,,,,,,2113800,,,17598462.5,1,1,
2010-02-24,283,36897,1614335198,1614335198,171,,,,0,,,,,0.0000284655236405324,8550,,1,,,,,,,,2122350,,,17600600,6,6,
2010-02-25,300,36910,1614335199,1614335199,154,,,,0,,,,,0.0000289463697810303,7700,,1,,,,,,,,2130050,,,17602525,4,4,
2010-02-26,196,37064,1614335199,1614335199,172,,,,0,,,,,0.0000323297117034884,8600,,1,,,,,,,,2138650,,,17604675,4,6,
2010-02-27,184,37227,1614335200,1614335200,172,,,,0,,,,,0.0000323297117034884,8600,,1,,,,,,,,2147250,,,17606825,3,2,
2010-02-28,264,37278,1614335201,1614335201,156,,,,0,,,,,0.0000293222966613034,7800,,1,,,,,,,,2155050,,,17608775,3,4,
2010-03-01,227,37442,1614335202,1614335202,195,,,,0,,,,,0.0000366528708266293,9750,,1,,,,,,,,2164800,,,17611212.5,4,4,
2010-03-02,233,37591,1614335203,1614335203,188,,,,0,,,,,0.0000353371267456733,9400,,1,,,,,,,,2174200,,,17613562.5,5,5,
2010-03-03,260,37639,1614335203,1614335203,152,,,,0,,,,,0.0000285704429007572,7600,,1,,,,,,,,2181800,,,17615462.5,6,6,
2010-03-04,575,37438,1614335204,1614335204,185,,,,0,,,,,0.0000347732364252637,9250,,1,,,,,,,,2191050,,,17617775,3,3,
2010-03-05,175,37609,1614335205,1614335205,171,,,,0,,,,,0.0000321417482633518,8550,,1,,,,,,,,2199600,,,17619912.5,2,2,
2010-03-06,274,37695,1614335206,1614335206,177,,,,0,,,,,0.0000332695289041712,8850,,1,,,,,,,,2208450,,,17622125,6,7,
2010-03-07,297,37761,1614335207,1614335207,179,,,,0,,,,,0.0000336454557844443,8950,,1,,,,,,,,2217400,,,17624362.5,4,5,
2010-03-08,313,37709,1614335208,1614335208,125,,,,0,,,,,0.0000280433283726185,6250,,1,,,,,,,,2223650,,,17625925,5,7,
2010-03-09,229,37775,1614335209,1614335209,146,,,,0,,,,,0.0000328852291444467,7300,,1,,,,,,,,2230950,,,17627750,2,2,
2010-03-10,211,37903,1614335209,1614335209,162,,,,0,,,,,0.0000364890898726052,8100,,1,,,,,,,,2239050,,,17629775,7,10,
2010-03-11,200,37973,1614335210,1614335210,133,,,,0,,,,,0.0000299570923028179,6650,,1,,,,,,,,2245700,,,17631437.5,3,3,
2010-03-12,130,38087,1614335211,1614335211,121,,,,0,,,,,0.0000272541967566989,6050,,1,,,,,,,,2251750,,,17632950,2,2,
2010-03-13,190,38205,1614335212,1614335212,153,,,,0,,,,,0.000034461918213016,7650,,1,,,,,,,,2259400,,,17634862.5,1,1,
2010-03-14,134,38322,1614335213,1614335213,125,,,,0,,,,,0.0000281551619387386,6250,,1,,,,,,,,2265650,,,17636425,2,2,
2010-03-15,145,38460,1614335213,1614335213,135,,,,0,,,,,0.0000304075748938377,6750,,1,,,,,,,,2272400,,,17638112.5,5,8,
2010-03-16,154,38564,1614335214,1614335214,126,,,,0,,,,,0.0000283804032342485,6300,,1,,,,,,,,2278700,,,17639687.5,3,3,
2010-03-17,164,38677,1614335215,1614335215,136,,,,0,,,,,0.0000306328161893476,6800,,1,,,,,,,,2285500,,,17641387.5,3,3,
2010-03-18,285,38686,1614335216,1614335216,140,,,,0,,,,,0.0000315337813713872,7000,,1,,,,,,,,2292500,,,17643137.5,10,13,
2010-03-19,229,38776,1614335217,1614335217,153,,,,0,,,,,0.000034461918213016,7650,,1,,,,,,,,2300150,,,17645050,8,9,
2010-03-20,273,38909,1614335218,1614335218,192,,,,0,,,,,0.0000432463287379025,9600,,1,,,,,,,,2309750,,,17647450,12,18,
2010-03-21,193,39084,1614335218,1614335218,183,,,,0,,,,,0.0000412377930986408,9150,,1,,,,,,,,2318900,,,17649737.5,8,8,
2010-03-22,223,39226,1614335219,1614335219,179,,,,0,,,,,0.0000406214507725113,8950,,1,,,,,,,,2327850,,,17651975,6,6,
2010-03-23,289,39362,1614335220,1614335220,207,,,,0,,,,,0.0000469756441894405,10350,,1,,,,,,,,2338200,,,17654562.5,13,14,
2010-03-24,208,39508,1614335221,1614335221,171,,,,0,,,,,0.000038805966939103,8550,,1,,,,,,,,2346750,,,17656700,11,12,
2010-03-25,541,39361,1614335222,1614335222,187,,,,0,,,,,0.0000424369346059197,9350,,1,,,,,,,,2356100,,,17659037.5,15,16,
2010-03-26,280,39485,1614335223,1614335223,197,,,,0,,,,,0.0000447062893976801,9850,,1,,,,,,,,2365950,,,17661500,16,17,
2010-03-27,217,39633,1614335224,1614335224,178,,,,0,,,,,0.0000403945152933353,8900,,1,,,,,,,,2374850,,,17663725,7,8,
2010-03-28,196,39812,1614335225,1614335225,186,,,,0,,,,,0.0000422099991267436,9300,,1,,,,,,,,2384150,,,17666050,5,5,
2010-03-29,268,39940,1614335226,1614335226,195,,,,0,,,,,0.000044252418439328,9750,,1,,,,,,,,2393900,,,17668487.5,12,12,
2010-03-30,227,40145,1614335227,1614335227,215,,,,0,,,,,0.0000487911280228488,10750,,1,,,,,,,,2404650,,,17671175,6,6,
2010-03-31,239,40330,1614335228,1614335228,209,,,,0,,,,,0.0000474295151477926,10450,,1,,,,,,,,2415100,,,17673787.5,7,8,
2010-04-01,197,40475,1614335229,1614335229,168,,,,0,,,,,0.0000447002045237894,8400,,1,,,,,,,,2423500,,,17675887.5,9,9,
2010-04-02,179,40611,1614335230,1614335230,156,,,,0,,,,,0.0000471916688602609,7800,,1,,,,,,,,2431300,,,17677837.5,5,5,
2010-04-03,192,40751,1614335230,1614335230,161,,,,0,,,,,0.0000487042223493718,8050,,1,,,,,,,,2439350,,,17679850,5,7,
2010-04-04,241,40856,1614335231,1614335231,171,,,,0.26,,,,,0.0000517293293275937,8550,,1,,,,,,,,2447900,,,17681987.5,12,13,
2010-04-05,307,40894,1614335232,1614335232,153,,,,0,,,,,0.0000462841367667943,7650,,1,,,,,,,,2455550,,,17683900,28,41,
2010-04-06,267,40962,1614335233,1614335233,159,,,,0,,,,,0.0000480992009537274,7950,,1,,,,,,,,2463500,,,17685887.5,15,18,
2010-04-07,303,41059,1614335234,1614335234,193,,,,0,,,,,0.0000583845646796818,9650,,1,,,,,,,,2473150,,,17688300,11,13,
2010-04-08,227,41220,1614335235,1614335235,183,,,,0,,,,,0.0000553594577014599,9150,,1,,,,,,,,2482300,,,17690587.5,15,18,
2010-04-09,308,41350,1614335236,1614335236,189,,,,0,,,,,0.000057174521888393,9450,,1,,,,,,,,2491750,,,17692950,32,48,
2010-04-10,559,41359,1614335237,1614335237,260,,,,0,,,,,0.0000786527814337682,13000,,1,,,,,,,,2504750,,,17696200,41,50,
2010-04-11,398,41445,1614335237,1614335237,223,,,,0,,,,,0.0000674598856143474,11150,,1,,,,,,,,2515900,,,17698987.5,39,47,
2010-04-12,357,41531,1614335239,1614335239,203,,,,0,,,,,0.0000719277209962042,10150,,1,,,,,,,,2526050,,,17701525,45,54,
2010-04-13,246,41687,1614335240,1614335240,189,,,,0,,,,,0.0000734688770108426,9450,,1,,,,,,,,2535500,,,17703887.5,21,25,
2010-04-14,338,41798,1614335241,1614335241,180,,,,0,,,,,0.0000699703590579453,9000,,1,,,,,,,,2544500,,,17706137.5,75,114,
2010-04-15,891,41389,1614335242,1614335242,216,,,,0,,,,,0.0000839644308695343,10800,,1,,,,,,,,2555300,,,17708837.5,41,51,
2010-04-16,433,41399,1614335242,1614335242,202,,,,0,,,,,0.0000785222918316941,10100,,1,,,,,,,,2565400,,,17711362.5,31,38,
2010-04-17,306,41561,1614335243,1614335243,221,,,,0,,,,,0.0000859080519544772,11050,,1,,,,,,,,2576450,,,17714125,30,36,
2010-04-18,3479,41713,1614335244,1614335244,245,,,,0,,,,,0.0000952374331622032,12250,,1,,,,,,,,2588700,,,17717187.5,3109,6171,
2010-04-19,537,41676,1614335245,1614335245,232,,,,0,,,,,0.0000901840183413516,11600,,1,,,,,,,,2600300,,,17720087.5,41,48,
2010-04-20,426,41696,1614335246,1614335246,205,,,,0,,,,,0.0000796884644826599,10250,,1,,,,,,,,2610550,,,17722650,38,44,
2010-04-21,375,41788,1614335247,1614335247,219,,,,0,,,,,0.0000878481537128413,10950,,1,,,,,,,,2621500,,,17725387.5,34,41,
2010-04-22,232,41914,1614335248,1614335248,159,,,,0,,,,,0.0000906131825400019,7950,,1,,,,,,,,2629450,,,17727375,39,44,
2010-04-23,241,42036,1614335249,1614335249,150,,,,0,,,,,0.0000854841344716999,7500,,1,,,,,,,,2636950,,,17729250,50,81,
2010-04-24,285,42118,1614335249,1614335249,168,,,,0,,,,,0.0000957422306083039,8400,,1,,,,,,,,2645350,,,17731350,34,31,
2010-04-25,343,42129,1614335250,1614335250,158,,,,0,,,,,0.0000900432883101906,7900,,1,,,,,,,,2653250,,,17733325,45,46,
2010-04-26,281,42234,1614335251,1614335251,164,,,,0,,,,,0.0000934626536890586,8200,,1,,,,,,,,2661450,,,17735375,49,65,
2010-04-27,271,42376,1614335252,1614335252,180,,,,0,,,,,0.00010258096136604,9000,,1,,,,,,,,2670450,,,17737625,52,65,
2010-04-28,329,42457,1614335252,1614335252,180,,,,0,,,,,0.00010258096136604,9000,,1,,,,,,,,2679450,,,17739875,48,60,
2010-04-29,212,42569,1614335253,1614335253,147,,,,0,,,,,0.0000837744517822659,7350,,1,,,,,,,,2686800,,,17741712.5,32,35,
2010-04-30,206,42692,1614335254,1614335254,144,,,,0,,,,,0.0000820647690928319,7200,,1,,,,,,,,2694000,,,17743512.5,25,33,
2010-05-01,269,42816,1614335255,1614335255,183,,,,0,,,,,0.000104290644055474,9150,,1,,,,,,,,2703150,,,17745800,28,31,
2010-05-02,231,42913,1614335256,1614335256,155,,,,0,,,,,0.0000883336056207566,7750,,1,,,,,,,,2710900,,,17747737.5,27,29,
2010-05-03,302,42953,1614335257,1614335257,159,,,,0,,,,,0.0000906131825400019,7950,,1,,,,,,,,2718850,,,17749725,27,29,
2010-05-04,275,42983,1614335258,1614335258,136,,,,0,,,,,0.0000831506698313147,6800,,1,,,,,,,,2725650,,,17751425,40,41,
2010-05-05,296,42991,1614335258,1614335258,137,,,,0,,,,,0.0000875068811554375,6850,,1,,,,,,,,2732500,,,17753137.5,26,32,
2010-05-06,446,42867,1614335259,1614335259,149,,,,0,,,,,0.0000951717174610234,7450,,1,,,,,,,,2739950,,,17755000,30,31,
2010-05-07,250,42906,1614335260,1614335260,132,,,,0,,,,,0.0000843131993614435,6600,,1,,,,,,,,2746550,,,17756650,26,28,
2010-05-08,420,42820,1614335261,1614335261,154,,,,0,,,,,0.0000983653992550174,7700,,1,,,,,,,,2754250,,,17758575,25,27,
2010-05-09,267,42889,1614335262,1614335262,143,,,,0,,,,,0.0000913392993082304,7150,,1,,,,,,,,2761400,,,17760362.5,42,52,
2010-05-10,286,42887,1614335262,1614335262,128,,,,0,,,,,0.0000817582539262482,6400,,1,,,,,,,,2767800,,,17761962.5,27,31,
2010-05-11,160,42968,1614335263,1614335263,111,,,,0,,,,,0.0000708997358266683,5550,,1,,,,,,,,2773350,,,17763350,19,21,
2010-05-12,263,42989,1614335264,1614335264,127,,,,0,,,,,0.0000811195175674494,6350,,1,,,,,,,,2779700,,,17764937.5,33,31,
2010-05-13,255,43027,1614335265,1614335265,128,,,,0,,,,,0.0000817582539262482,6400,,1,,,,,,,,2786100,,,17766537.5,38,41,
2010-05-14,249,43063,1614335266,1614335266,123,,,,6.71,,,,,0.0000785645721322541,6150,,1,,,,,,,,2792250,,,17768075,31,38,
2010-05-15,159,43104,1614335266,1614335266,91,,,,2.64,,,,,0.000058125008650692,4550,,1,,,,,,,,2796800,,,17769212.5,21,23,
2010-05-16,169,43177,1614335267,1614335267,113,,,,0,,,,,0.0000721772085442659,5650,,1,,,,,,,,2802450,,,17770625,20,20,
2010-05-17,291,43200,1614335268,1614335268,143,,,,0,,,,,0.0000913392993082304,7150,,1,,,,,,,,2809600,,,17772412.5,35,39,
2010-05-18,309,43271,1614335269,1614335269,168,,,,0,,,,,0.000107307708278201,8400,,1,,,,,,,,2818000,,,17774512.5,56,66,
2010-05-19,309,43345,1614335269,1614335269,164,,,,0,,,,,0.000100913761262523,8200,,1,,,,,,,,2826200,,,17776562.5,42,53,
2010-05-20,291,43477,1614335270,1614335270,203,,,,0,,,,,0.000119542476669434,10150,,1,,,,,,,,2836350,,,17779100,35,42,
2010-05-21,318,43553,1614335271,1614335271,176,,,,0,,,,,0.000103642738393204,8800,,1,,,,,,,,2845150,,,17781300,58,62,
2010-05-22,349,43628,1614335272,1614335272,195,,,,0.99,,,,,0.000114831443106106,9750,,1,,,,,,,,2854900,,,17783737.5,32,39,
2010-05-23,446,43744,1614335272,1614335272,211,,,,0,,,,,0.000124253510232761,10550,,1,,,,,,,,2865450,,,17786375,98,111,
2010-05-24,329,43860,1614335273,1614335273,188,,,,0,,,,,0.000110709288738195,9400,,1,,,,,,,,2874850,,,17788725,61,65,
2010-05-25,348,43981,1614335274,1614335274,210,,,,0,,,,,0.000123664631037345,10500,,1,,,,,,,,2885350,,,17791350,45,48,
2010-05-26,403,44099,1614335275,1614335275,223,,,,0,,,,,0.000131320060577752,11150,,1,,,,,,,,2896500,,,17794137.5,64,71,
2010-05-27,385,44172,1614335276,1614335276,192,,,,0,,,,,0.000113064805519859,9600,,1,,,,,,,,2906100,,,17796537.5,75,83,
2010-05-28,359,44347,1614335276,1614335276,223,,,,0,,,,,0.000131320060577752,11150,,1,,,,,,,,2917250,,,17799325,53,65,
2010-05-29,372,44427,1614335277,1614335277,184,,,,0,,,,,0.000124012911518638,9200,,1,,,,,,,,2926450,,,17801625,60,68,
2010-05-30,270,44537,1614335278,1614335278,149,,,,0,,,,,0.000123094693976881,7450,,1,,,,,,,,2933900,,,17803487.5,52,53,
2010-05-31,297,44596,1614335279,1614335279,142,,,,0,,,,,0.000117311721776625,7100,,1,,,,,,,,2941000,,,17805262.5,47,51,
2010-06-01,250,44692,1614335280,1614335280,135,,,,0,,,,,0.000111528749576369,6750,,1,,,,,,,,2947750,,,17806950,48,51,
2010-06-02,259,44799,1614335280,1614335280,147,,,,0,,,,,0.000121442416205379,7350,,1,,,,,,,,2955100,,,17808787.5,47,52,
2010-06-03,409,44804,1614335281,1614335281,152,,,,0,,,,,0.000125573110634133,7600,,1,,,,,,,,2962700,,,17810687.5,86,106,
2010-06-04,226,44906,1614335282,1614335282,125,,,,0,,,,,0.00010326736071886,6250,,1,,,,,,,,2968950,,,17812250,44,47,
2010-06-05,270,44990,1614335283,1614335283,145,,,,0,,,,,0.000119790138433877,7250,,1,,,,,,,,2976200,,,17814062.5,50,55,
2010-06-06,263,45089,1614335284,1614335284,148,,,,0,,,,,0.00012226855509113,7400,,1,,,,,,,,2983600,,,17815912.5,50,50,
2010-06-07,478,44994,1614335284,1614335284,157,,,,0,,,,,0.000129703805062888,7850,,1,,,,,,,,2991450,,,17817875,51,52,
2010-06-08,350,45069,1614335285,1614335285,160,,,,0,,,,,0.00013218222172014,8000,,1,,,,,,,,2999450,,,17819875,62,64,
2010-06-09,342,45144,1614335286,1614335286,168,,,,0,,,,,0.000138791332806147,8400,,1,,,,,,,,3007850,,,17821975,51,63,
2010-06-10,291,45262,1614335287,1614335287,160,,,,0,,,,,0.00013218222172014,8000,,1,,,,,,,,3015850,,,17823975,59,68,
2010-06-11,356,45360,1614335287,1614335287,168,,,,0,,,,,0.000139018730269074,8400,,1,,,,,,,,3024250,,,17826075,80,102,
2010-06-12,290,45444,1614335288,1614335288,135,,,,0,,,,,0.000116645192492224,6750,,1,,,,,,,,3031000,,,17827762.5,78,88,
2010-06-13,351,45534,1614335289,1614335289,172,,,,0,,,,,0.000148614615619722,8600,,1,,,,,,,,3039600,,,17829912.5,72,87,
2010-06-14,415,45563,1614335290,1614335290,161,,,,0,,,,,0.000139110192527763,8050,,1,,,,,,,,3047650,,,17831925,88,117,
2010-06-15,371,45696,1614335290,1614335290,184,,,,0,,,,,0.000158983077174587,9200,,1,,,,,,,,3056850,,,17834225,89,115,
2010-06-16,291,45770,1614335291,1614335291,142,,,,0,,,,,0.000122693461732561,7100,,1,,,,,,,,3063950,,,17836000,48,59,
2010-06-17,279,45879,1614335292,1614335292,146,,,,0,,,,,0.000126149615584183,7300,,1,,,,,,,,3071250,,,17837825,57,65,
2010-06-18,274,45960,1614335293,1614335293,150,,,,0,,,,,0.000129605769435804,7500,,1,,,,,,,,3078750,,,17839700,42,45,
2010-06-19,385,45983,1614335293,1614335293,150,,,,0,,,,,0.000129605769435804,7500,,1,,,,,,,,3086250,,,17841575,67,82,
2010-06-20,305,46113,1614335294,1614335294,185,,,,0,,,,,0.000159847115637492,9250,,1,,,,,,,,3095500,,,17843887.5,40,51,
2010-06-21,352,46220,1614335295,1614335295,154,,,,0,,,,,0.000133061923287426,7700,,1,,,,,,,,3103200,,,17845812.5,91,125,
2010-06-22,366,46298,1614335296,1614335296,156,,,,0,,,,,0.000134790000213236,7800,,1,,,,,,,,3111000,,,17847762.5,73,94,
2010-06-23,347,46425,1614335296,1614335296,187,,,,0,,,,,0.000161575192563303,9350,,1,,,,,,,,3120350,,,17850100,67,87,
2010-06-24,366,46511,1614335297,1614335297,169,,,,0,,,,,0.000154169415000617,8450,,1,,,,,,,,3128800,,,17852212.5,73,88,
2010-06-25,244,46648,1614335297,1614335297,150,,,,0,,,,,0.000144692648638788,7500,,1,,,,,,,,3136300,,,17854087.5,57,66,
2010-06-26,252,46772,1614335298,1614335298,159,,,,0,,,,,0.000153374207557116,7950,,1,,,,,,,,3144250,,,17856075,44,51,
2010-06-27,312,46878,1614335298,1614335298,178,,,,0,,,,,0.000171701943051362,8900,,1,,,,,,,,3153150,,,17858300,58,70,
2010-06-28,288,46973,1614335298,1614335298,152,,,,0,,,,,0.000146621883953972,7600,,1,,,,,,,,3160750,,,17860200,75,92,
2010-06-29,413,46998,1614335299,1614335299,169,,,,0,,,,,0.000163020384133035,8450,,1,,,,,,,,3169200,,,17862312.5,98,132,
2010-06-30,438,47012,1614335299,1614335299,182,,,,1.37,,,,,0.00017556041368173,9100,,1,,,,,,,,3178300,,,17864587.5,87,124,
2010-07-01,403,47099,1614335300,1614335300,211,,,,0,,,,,0.000203534325751895,10550,,1,,,,,,,,3188850,,,17867225,76,91,
2010-07-02,398,47102,1614335301,1614335301,167,,,,0,,,,,0.000161091148817851,8350,,1,,,,,,,,3197200,,,17869312.5,80,95,
2010-07-03,326,47247,1614335302,1614335302,212,,,,0,,,,,0.000204498943409487,10600,,1,,,,,,,,3207800,,,17871962.5,66,79,
2010-07-04,431,47196,1614335303,1614335303,166,,,,0,,,,,0.000160126531160259,8300,,1,,,,,,,,3216100,,,17874037.5,58,64,
2010-07-05,380,47232,1614335303,1614335303,179,,,,0,,,,,0.000172666560708954,8950,,1,,,,,,,,3225050,,,17876275,71,77,
2010-07-06,273,47339,1614335304,1614335304,169,,,,0,,,,,0.00019539853605246,8450,,1,,,,,,,,3233500,,,17878387.5,40,45,
2010-07-07,383,47368,1614335305,1614335305,156,,,,0,,,,,0.000182247597976984,7800,,1,,,,,,,,3241300,,,17880337.5,66,90,
2010-07-08,309,47469,1614335306,1614335306,151,,,,0,,,,,0.000176406328811055,7550,,1,,,,,,,,3248850,,,17882225,68,80,
2010-07-09,349,47609,1614335307,1614335307,199,,,,0,,,,,0.000232482512803973,9950,,1,,,,,,,,3258800,,,17884712.5,68,85,
2010-07-10,405,47657,1614335308,1614335308,198,,,,0,,,,,0.000231314258970787,9900,,1,,,,,,,,3268700,,,17887187.5,42,53,
2010-07-11,717,47879,1614335308,1614335308,179,,,,0,,,,,0.000209117436140257,8950,,1,,,,,,,,3277650,,,17889425,238,415,
2010-07-12,3430,49464,1614335309,1614335309,659,,,,0,,,,,0.000769879276069431,32950,,1,,,,,,,,3310600,,,17897662.5,1581,2938,
2010-07-13,2012,50364,1614335310,1614335310,692,,,,0,,,,,0.00121856529011074,34600,,1,,,,,,,,3345200,,,17906312.5,796,1289,
2010-07-14,6752,51183,1614335311,1614335311,578,,,,0.01,,,,,0.00130404976730999,28900,,1,,,,,,,,3374100,,,17913537.5,5548,10879,
2010-07-15,2009,51685,1614335311,1614335311,624,,,,0.66,,,,,0.00140783227474296,31200,,1,,,,,,,,3405300,,,17921337.5,711,1174,
2010-07-16,1721,52238,1614335312,1614335312,505,,,,0.27,,,,,0.00159960429934736,25250,,1,,,,,,,,3430550,,,17927650,675,1081,
2010-07-17,895,52199,1614335313,1614335313,173,,,,0.13,,,,,0.00156124989442647,8650,,1,,,,,,,,3439200,,,17929812.5,248,400,
2010-07-18,860,52190,1614335314,1614335314,172,146.0383322,295959.152,,0.79,,,,,0.00155222532856273,8600,738.224,1,0.08584,,,,,,,3447800,,,17931962.5,248,396,5.0919941
2010-07-19,929,52311,1614335314,1614335314,174,62.56512971,279285.2,,0.05,,,,,0.0015702744602902,8700,702.96,1,0.0808,,,,,,,3456500,,,17934137.5,334,512,49.6613
2010-07-20,936,52456,1614335315,1614335315,181,45.10663005,259000.404989830432115,,0,,,,,0.00163344642133636,9050,676.358345762711665,1,0.0747357288135593,,,,,,,3465550,,,17936400,423,738,20.58952
2010-07-21,784,52521,1614335316,1614335316,207,38.35756046,275266.47129701944969,,0,,,,,0.00186808513379352,10350,819.646128462887685,1,0.0791928626534191,,,,,,,3475900,,,17938987.5,247,377,42.2622
2010-07-22,594,52715,1614335317,1614335317,176,25.1323482,203749.57397545308041,,0,,,,,0.00158832359201768,8800,514.53389129164264,1,0.0584697603740503,,,,,,,3484700,,,17941187.5,221,344,129.78428
2010-07-23,655,52883,1614335318,1614335318,194,23.1909876,211735.7237638808256,,0.01,,,,,0.00175076577756494,9700,587.75083576855655,1,0.0605928696668615,,,,,,,3494400,,,17943612.5,220,335,141.0650511
2010-07-24,959,52966,1614335318,1614335318,189,17.07191365,191099.979,,0,,,,,0.00170564294824626,9450,515.403,1,0.05454,,,,,,,3503850,,,17945975,700,1112,26.7277095
2010-07-25,2130,53048,1614335319,1614335319,231,14.29480012,177670.4897540618514,,2.91,,,,,0.00208467471452321,11550,583.74414196376355,1,0.050540618351841,,,,,,,3515400,,,17948862.5,1591,3102,85.062975
2010-07-26,1250,52704,1614335320,1614335320,243,12.57111018,197542.8,,1.5,,,,,0.00219296950488805,12150,680.4,1,0.056,,,,,,,3527550,,,17951900,227,338,46.907
2010-07-27,775,52755,1614335320,1614335320,166,12.41061061,207278.65656312095915,,0.67,,,,,0.00199030154330266,8300,486.5627358270017,1,0.058622016364699,,,,,,,3535850,,,17953975,259,408,196.91835
2010-07-28,664,52836,1614335321,1614335321,159,11.86773641,208769.15183050856488,,1.05,,,,,0.00193024492155981,7950,468.34323524254842,1,0.0589110987726476,,,,,,,3543800,,,17955962.5,2860,286,255.759194
2010-07-29,534,53020,1614335322,1614335322,180,13.54121185,248340.72,,0.89,,,,,0.00218518293006771,9000,629.1,1,0.0699,,,,,,,3552800,,,17958212.5,619,279,528.3183128
2010-07-30,582,53096,1614335323,1614335323,182,12.03290217,230303.1276925775421,,0.3,,,,,0.0022094627404018,9100,588.3821729982469,1,0.064657381648159,,,,,,,3561900,,,17960487.5,141,219,198.5299149
2010-07-31,479,53232,1614335323,1614335323,203,12.05286591,241276.97113214481838,,0.31,,,,,0.00246440074890969,10150,685.58985932203354,1,0.0675457989479836,,,,,,,3572050,,,17963025,94,147,243.898458
2010-08-01,622,53362,1614335324,1614335324,239,10.44892297,218982.4,,0.29,,,,,0.00290143733492324,11950,730.145,1,0.0611,,,,,,,3584000,,,17966012.5,124,202,162.6451925
2010-08-02,632,53481,1614335325,1614335325,242,9.9762043,215766,,0.21,,,,,0.00293785705042437,12100,726,1,0.06,,,,,,,3596100,,,17969037.5,155,226,221.20058
2010-08-03,988,53519,1614335326,1614335326,227,9.60461264,216490.833363822421635,,0,,,,,0.00275575847291872,11350,681.137911455289605,1,0.0600121507890123,,,,,,,3607450,,,17971875,424,754,606.0456913
2010-08-04,715,53705,1614335326,1614335326,243,8.82883787,206374.3181765050218,,0,,,,,0.00294999695559141,12150,692.741729982466575,1,0.0570157802454705,,,,,,,3619600,,,17974912.5,193,321,210.765111
2010-08-05,825,53822,1614335327,1614335327,218,9.19506028,221460.5,,0,,,,,0.0028343136485242,10900,664.9,1,0.061,,,,,,,3630500,,,17977637.5,301,504,303.609091
2010-08-06,640,53863,1614335328,1614335328,147,9.02581206,224350.993347165495815,,2.31,,,,,0.00257338621241248,7350,453.284165400350865,1,0.0616713150204559,,,,,,,3637850,,,17979475,213,351,85.908
2010-08-07,500,53880,1614335329,1614335329,155,8.42875731,215104.78211572172256,,0,,,,,0.00271343444165942,7750,457.2805742255989,1,0.0590039450613676,,,,,,,3645600,,,17981412.5,113,162,157.3408
2010-08-08,581,53993,1614335329,1614335329,199,8.47702357,222622.995,,0,,,,,0.00348369970251758,9950,605.955,1,0.0609,,,,,,,3655550,,,17983900,191,314,132.5954
2010-08-09,782,54076,1614335330,1614335330,190,9.28085443,258019.52,,4.32,,,,,0.00332614544461478,9500,668.8,1,0.0704,,,,,,,3665050,,,17986275,235,364,886.9327103
2010-08-10,590,54150,1614335331,1614335331,191,8.88387323,254792.09289830500378,,0,,,,,0.00334365147327064,9550,662.184860169491315,1,0.0693387288135593,,,,,,,3674600,,,17988662.5,151,215,88.8736329
2010-08-11,724,54212,1614335332,1614335332,233,8.33793184,246978.75,,0,,,,,0.00407890467681707,11650,780.55,1,0.067,,,,,,,3686250,,,17991575,184,259,1015.6416825
2010-08-12,611,54406,1614335332,1614335332,217,8.49787609,258797,,0,,,,,0.00379880821832319,10850,759.5,1,0.07,,,,,,,3697100,,,17994287.5,220,364,134.4872288
2010-08-13,787,54465,1614335333,1614335333,215,7.56762836,239156.325,,0,,,,,0.00376379616101146,10750,693.375,1,0.0645,,,,,,,3707850,,,17996975,247,417,233.8004368
2010-08-14,564,54644,1614335334,1614335334,281,7.65189676,249354.02645599075903,,0,,,,,0.0049191940522987,14050,941.299892986557985,1,0.0669964336645237,,,,,,,3721900,,,18000487.5,156,213,295.3084789
2010-08-15,472,54754,1614335335,1614335335,207,7.26649664,243036.40246610158105,,0,,,,,0.00405220400471671,10350,673.97059830508443,1,0.0651179322033898,,,,,,,3732250,,,18003075,130,179,294.94926945
2010-08-16,760,54810,1614335335,1614335335,147,7.13837504,244943.8,,0.67,,,,,0.00373973885544902,7350,481.425,1,0.0655,,,,,,,3739600,,,18004912.5,298,444,696.80254899
2010-08-17,486,54907,1614335336,1614335336,129,7.50985867,262223.5,,0,,,,,0.00328181164865935,6450,451.5,1,0.07,,-18.452935694314995,,,,,3746050,,,18006525,188,286,915.0003158
2010-08-18,709,54920,1614335337,1614335337,133,7.14796434,255183.6,,1.56,,,,,0.00338357325016816,6650,452.2,1,0.068,,-15.841584158415834,,,,,3752700,,,18008187.5,231,371,203.82833613
2010-08-19,471,55032,1614335338,1614335338,135,6.93168437,250755.315,,0,,,,,0.00343445405092257,6750,450.225,1,0.0667,,-10.752191677431513,,,,,3759450,,,18009875,190,279,50.0425085
2010-08-20,656,55105,1614335338,1614335338,193,6.69412905,246876.05,,0,,,,,0.00490999727280041,9650,632.075,1,0.0655,,-17.290526184594132,,,,,3769100,,,18012287.5,230,344,276.4108105
2010-08-21,526,55224,1614335339,1614335339,173,6.61775626,250842.6,,0,,,,,0.00440118926525633,8650,574.36,1,0.0664,,13.562976101180077,,,,,3777750,,,18014450,168,259,688.5147954
2010-08-22,586,55297,1614335340,1614335340,212,6.41568722,249762.08508182343038,,0,,,,,0.00539336487996729,10600,698.84728229105768,1,0.0659289888953828,,8.80651346909165,,,,,3788350,,,18017100,153,219,1183.64149298
2010-08-23,655,55362,1614335340,1614335340,213,6.22495622,246593.09,,0,,,,,0.00541880528034449,10650,691.2915,1,0.06491,,19.01356802346901,,,,,3799000,,,18019762.5,157,232,281.877223
2010-08-24,638,55451,1614335341,1614335341,215,6.13247009,247633.75,,0.8,,,,,0.0054696860810989,10750,698.75,1,0.065,,28.60942766370467,,,,,3809750,,,18022450,166,254,444.65573957
2010-08-25,498,55597,1614335342,1614335342,216,6.02386076,247571.64,,0,,,,,0.0054951264814761,10800,699.84,1,0.0648,,15.714285714285706,,,,,3820550,,,18025150,149,211,278.8612816
2010-08-26,650,55600,1614335343,1614335343,210,5.87469011,245474.965368790146475,,0,,,,,0.00542016074795354,10500,672.78869666861475,1,0.0640751139684395,,9.302132444260728,,,,,3831050,,,18027775,158,224,251.563028
2010-08-27,490,55671,1614335343,1614335343,171,5.87209239,249574,,0,,,,,0.00529907348983421,8550,555.75,1,0.065,,10.335745477861424,,,,,3839600,,,18029912.5,121,182,583.708613
2010-08-28,531,55775,1614335344,1614335344,170,5.77497614,248587.26,,0.0000011,,,,,0.00526808475597553,8500,549.1,1,0.0646,,-7.582260371959941,,,,,3848100,,,18032037.5,170,261,399.4527639
2010-08-29,418,55912,1614335345,1614335345,162,5.66272908,246796.8,,0.24,,,,,0.00502017488510609,8100,518.4,1,0.064,,-1.0167155418328249,,,,,3856200,,,18034062.5,111,167,204.8752337
2010-08-30,517,55996,1614335346,1614335346,149,5.69050244,251021.3405,,0.35,,,,,0.00461732134494326,7450,484.0265,1,0.06497,,-3.8134110308876465,,,,,3863650,,,18035925,175,261,2134.99651286
2010-08-31,733,56000,1614335346,1614335346,184,5.19159819,232371,,0.2200003,,,,,0.00570192702999705,9200,552,1,0.06,,-1.8003273322422317,,,,,3872850,,,18038225,254,360,933.22890492
2010-09-01,622,56081,1614335347,1614335347,157,5.31891315,240699.74841379311683,,0.0600002,,,,,0.0048652312158127,7850,486.894896551724165,1,0.0620248275862069,,3.374712643678171,,,,,3880700,,,18040187.5,235,384,436.730099
2010-09-02,513,56121,1614335348,1614335348,156,5.38522542,246530.9,,0,,,,,0.00483424248195401,7800,494.52,1,0.0634,,5.645272109807442,,,,,3888500,,,18042137.5,146,218,498.9765628
2010-09-03,503,56248,1614335349,1614335349,164,5.12179597,237114.195,,0,,,,,0.00508215235282345,8200,498.97,1,0.06085,,6.724839576029661,,,,,3896700,,,18044187.5,155,239,54.61025
2010-09-04,468,56336,1614335349,1614335349,181,5.18235949,242852.80094827599675,,0,,,,,0.00560896082842101,9050,562.71339655172445,1,0.062178275862069,,1.931599773883605,,,,,3905750,,,18046450,96,150,202.26638
2010-09-05,534,56397,1614335350,1614335350,165,5.06897347,241298.1,,0.01,,,,,0.00511314108668213,8250,508.6125,1,0.06165,,-0.03456229277553886,,,,,3914000,,,18048512.5,143,211,527.96945246
2010-09-06,518,56446,1614335351,1614335351,158,5.03207272,241589.04,,0.0000001,,,,,0.00489621994967138,7900,486.64,1,0.0616,,4.39979892180489,,,,,3921900,,,18050487.5,125,184,56.128
2010-09-07,408,56539,1614335351,1614335351,160,4.94816313,240663.61006247784458,,0,,,,,0.00495819741738873,8000,489.9129444769136,1,0.0612391180596142,,0.5568441044568061,,,,,3929900,,,18052487.5,120,166,212.35224479
2010-09-08,535,56641,1614335352,1614335352,165,4.88836125,240227.15,,0.0000002,,,,,0.00573599618291432,8250,503.25,1,0.061,,-13.352272727272736,,,,,3938150,,,18054550,174,265,143.36492
2010-09-09,530,56737,1614335353,1614335353,135,4.79545778,241092.44821946229168,,0.1100001,,,,,0.0047840893422885,6750,412.5260527469316,1,0.0611149707773232,,-11.860266516204048,,,,,3944900,,,18056237.5,204,321,107.6759279
2010-09-10,529,56835,1614335354,1614335354,177,4.74669508,241224.31402250169175,,0.0000001,,,,,0.0062724726932227,8850,539.95198965517293,1,0.0610115242548218,,-8.938023500265976,,,,,3953750,,,18058450,171,268,301.79614516
2010-09-11,426,56940,1614335355,1614335355,160,4.91061134,252049.9618790181301,,0,,,,,0.00567003181308267,8000,508.9669199298656,1,0.0636208649912332,,-9.113050012524,,,,,3961750,,,18060450,141,212,491.192371
2010-09-12,708,56913,1614335355,1614335355,177,4.69699949,244191.9,,0.15,,,,,0.0062724726932227,8850,544.275,1,0.0615,,-4.651162790697678,,,,,3970600,,,18062662.5,199,306,48.98673581
2010-09-13,722,56984,1614335356,1614335356,171,4.70641545,247423.547,,0.0000001,,,,,0.0060598465002321,8550,531.639,1,0.06218,,-7.189089629220247,,,,,3979150,,,18064800,267,406,632.19595537
2010-09-14,680,57073,1614335357,1614335357,203,4.64512859,247296.707,,0.00960352,,,,,0.00719385286284863,10150,629.1985,1,0.06199,,-4.803488221370399,,,,,3989300,,,18067337.5,227,344,876.75528827
2010-09-15,666,57158,1614335358,1614335358,169,4.45428881,241464.1,,0,,,,,0.00598897110256856,8450,510.38,1,0.0604,,-7.786259541984733,,,,,3997750,,,18069450,261,424,223.27125883
2010-09-16,666,57180,1614335358,1614335358,219,4.47633904,248138.53,,0,,,,,0.00776085604415689,10950,677.805,1,0.0619,,-11.571428571428584,,,,,4008700,,,18072187.5,211,300,45.1686
2010-09-17,1008,56800,1614335359,1614335359,208,4.19274776,241148.11407948548193,,0,,,,,0.00737104135700746,10400,624.00547048509592,1,0.0600005260081823,,-11.763932340908388,,,,,4019100,,,18074787.5,155,212,438.94275418
2010-09-18,573,56929,1614335360,1614335360,237,4.22048014,245887.95,,0.18,,,,,0.00839873462312869,11850,722.85,1,0.061,,-8.545727136431779,,,,,4030950,,,18077750,165,231,427.75509344
2010-09-19,667,56938,1614335361,1614335361,209,4.29534109,253395.78,,0,,,,,0.00933199495165843,10450,655.215,1,0.0627,,-4.274809160305339,,,,,4041400,,,18080362.5,149,227,797.36052362
2010-09-20,711,57056,1614335361,1614335361,203,4.22043399,251608.28778988914279,,0,,,,,0.00926199956576555,10150,630.33261864406827,1,0.0621017358270018,,-6.473289417165967,,,,,4051550,,,18082900,275,414,891.1876315
2010-09-21,1227,57086,1614335362,1614335362,172,4.22602175,254368.3975,,0.0000001,,,,,0.00784760554340728,8600,538.79,1,0.06265,,-4.973516127459439,,,,,4060150,,,18085050,631,992,359.8172192
2010-09-22,1056,57197,1614335363,1614335363,174,4.14162414,251788.04777206303775,,0,,,,,0.0079388567706562,8700,538.3722711864405,1,0.061881870251315,,-4.665120549507,,,,,4068850,,,18087225,520,832,717.32508
2010-09-23,1027,57269,1614335363,1614335363,234,4.11497371,253620.51570017524305,,0,,,,,0.0106763935881238,11700,727.1960970192867,1,0.062153512565751,,-4.379211437306154,,,,,4080550,,,18090150,399,576,970.0930669
2010-09-24,808,57377,1614335364,1614335364,228,4.07954667,254519.29,,0,,,,,0.0104026399063771,11400,709.08,1,0.0622,,-4.012345679012343,,,,,4091950,,,18093000,268,394,42.6571
2010-09-25,837,57417,1614335365,1614335365,207,4.03278411,254424.646,,0,,,,,0.00944450202026339,10350,641.907,1,0.06202,,-3.2073512494285312,,,,,4102300,,,18095587.5,332,493,133.05095
2010-09-26,634,57521,1614335366,1614335366,205,4.00070639,254978.1,,0,,,,,0.00935325079301447,10250,635.5,1,0.062,,-4.615384615384619,,,,,4112550,,,18098150,206,321,748.20160625
2010-09-27,1251,57251,1614335366,1614335366,229,3.91751164,256514.6221765050768,,0.02,,,,,0.0104482655200015,11450,712.19505914669814,1,0.0622004418468732,,-3.7144863051498542,,,,,4124000,,,18101012.5,350,529,668.5254443
2010-09-28,1705,56333,1614335367,1614335367,212,3.70318762,255947.85551572175952,,1.44,,,,,0.0104098858028698,10600,656.18131583869072,1,0.0619038977206312,,-3.2751598115137526,,,,,4134600,,,18103662.5,284,438,439.04595529
2010-09-29,1203,56382,1614335368,1614335368,164,3.67369778,256480.748,,0,,,,,0.010750436774287,8200,507.662,1,0.06191,,-4.709866092042481,,,,,4142800,,,18105712.5,812,1460,1450.79045086
2010-09-30,640,56488,1614335369,1614335369,146,3.58697479,256891.19,,0,,,,,0.00957051078686525,7300,451.87,1,0.0619,,3.1666666666666647,,,,,4150100,,,18107537.5,215,340,488.14501265
2010-10-01,852,56577,1614335369,1614335369,154,3.57218676,257672.64433196960064,,0.56,,,,,0.0100949223368305,7700,477.19451665692576,1,0.0619733138515488,,-0.0830534104855084,,,,,4157800,,,18109462.5,445,789,106.4618581
2010-10-02,798,56629,1614335370,1614335370,100,3.26607208,255595.92,,0.00776813,,,,,0.00655514437456523,5000,307,1,0.0614,,-3.154574132492106,,,,,4162800,,,18110712.5,404,665,802.51667662
2010-10-03,648,56694,1614335371,1614335371,122,3.2380791,254573.33028112209816,,0.00776625,,,,,0.00799727613696959,6100,372.49569783752184,1,0.0610648684979544,,0.35311174684371394,,,,,4168900,,,18112237.5,235,388,439.88129455
2010-10-04,852,56631,1614335372,1614335372,153,3.23417646,255999.447555522959715,,0.00000099,,,,,0.0100293708930848,7650,468.902748392752545,1,0.0612944769140853,,-1.4213950704330256,,,,,4176550,,,18114150,258,433,2079.88766329
2010-10-05,688,56697,1614335372,1614335372,126,3.17003606,256826.99,,0,,,,,0.0082594819119522,6300,386.82,1,0.0614,,-0.40551500405515034,,,,,4182850,,,18115725,244,399,1699.19527154
2010-10-06,682,56771,1614335373,1614335373,171,3.22421336,263261.834,,0.00000109,,,,,0.0112092968805066,8550,537.0255,1,0.06281,,1.9642857142857189,,,,,4191400,,,18117862.5,231,360,2091.2833326
2010-10-07,654,56779,1614335374,1614335374,160,3.40312006,281359.8,,0,,,,,0.0104882309993044,8000,536,1,0.067,,9.407192857966674,,,,,4199400,,,18119862.5,184,286,2812.79229395
2010-10-08,813,56691,1614335375,1614335375,154,4.14833833,355302.67118807693911,,0,,,,,0.0100949223368305,7700,650.28893255406157,1,0.0844531081239041,,38.447718235908354,,,,,4207100,,,18121787.5,207,331,10784.22974509
2010-10-09,753,56701,1614335375,1614335375,158,4.40766563,395367,,0,,,,,0.0103571281118131,7900,741.02,1,0.0938,,53.48121549753668,,,,,4215000,,,18123762.5,245,395,16104.87300711
2010-10-10,631,56814,1614335376,1614335376,178,4.45879954,410335.83862361207196,,0,,,,,0.0116681569867261,8900,864.60118936294596,1,0.0971462010520164,,59.22598597319727,,,,,4223900,,,18125987.5,186,299,4889.34882748
2010-10-11,632,56888,1614335377,1614335377,159,4.28117529,402025.75,,0.00000109,,,,,0.0104226795555587,7950,755.25,1,0.095,,49.322081699283345,,,,,4231850,,,18127975,184,292,1395.228085
2010-10-12,643,56954,1614335378,1614335378,155,4.2360293,402338.04,,0,,,,,0.0105175094359409,7750,735.475,1,0.0949,,54.3089430894309,,,,,4239600,,,18129912.5,195,322,2396.8167869
2010-10-13,929,56775,1614335378,1614335378,176,4.55044647,445510.9688563403376,,0.35,,,,,0.0120563786888564,8800,922.8171843366432,1,0.104865589129164,,68.64842253001608,,,,,4248400,,,18132112.5,187,310,4558.5239107
2010-10-14,626,56867,1614335379,1614335379,205,4.35844526,434382.3,,0,,,,,0.014042941086452,10250,1045.5,1,0.102,,64.54266817228583,,,,,4258650,,,18134675,159,262,3701.64502755
2010-10-15,582,56964,1614335380,1614335380,177,4.34353862,448087.5,,0,,,,,0.0121248808404976,8850,929.25,1,0.105,,73.841059602649,,,,,4267500,,,18136887.5,152,249,2554.90521892
2010-10-16,933,56894,1614335381,1614335381,258,4.06985428,432320.4,,0,,,,,0.0176735551234372,12900,1302.9,1,0.101,,63.166397415185806,,,,,4280400,,,18140112.5,185,297,633.63076692
2010-10-17,751,57020,1614335381,1614335381,270,4.06277933,437977.8,,0,,,,,0.018495580943132,13500,1377,1,0.102,,69.99850965654902,,,,,4293900,,,18143487.5,186,297,1857.80134986
2010-10-18,947,57142,1614335382,1614335382,249,4.02994877,440970.24,,0.02,,,,,0.0170570357586661,12450,1274.88,1,0.1024,,67.86885245901641,,,,,4306350,,,18146600,328,534,2591.6409552
2010-10-19,1411,57373,1614335383,1614335383,256,3.80761656,421311.019746639606485,,0,,,,,0.0175365508201548,12800,1248.57461601402752,1,0.0975448918760959,,55.5739902330078,,,,,4319150,,,18149800,671,1138,623.33733
2010-10-20,1218,57500,1614335383,1614335383,264,3.8186494,428902.65,,0,,,,,0.0180845680332846,13200,1306.8,1,0.099,,59.415833843657005,,,,,4332350,,,18153100,475,792,3221.08376
2010-10-21,983,57532,1614335384,1614335384,186,4.00919854,464556.55,,0.00776615,,,,,0.018337040329349,9300,995.1,1,0.107,,70.79010375099762,,,,,4341650,,,18155425,350,568,4616.851667
2010-10-22,958,57598,1614335385,1614335385,154,3.82096178,445808.375,,0,,,,,0.0164515818945875,7700,789.25,1,0.1025,,65.63817412713354,,,,,4349350,,,18157350,439,715,3665.43402971
2010-10-23,838,57733,1614335386,1614335386,175,3.85485171,455667.3527996489127,,0.05,,,,,0.0186949794256676,8750,914.86871274108625,1,0.104556424313267,,68.22287268584985,,,,,4358100,,,18159537.5,341,568,481.515121
2010-10-24,848,57900,1614335386,1614335386,205,4.14384219,502403.9335,,0,,,,,0.0218998330414963,10250,1178.8525,1,0.11501,,84.90353697749197,,,,,4368350,,,18162100,344,543,1560.60996
2010-10-25,763,57963,1614335387,1614335387,203,4.88883386,609130.5838421975325,,0,,,,,0.0216861761337744,10150,1412.05331186440675,1,0.139118552893045,,124.312403890753,,,,,4378500,,,18164637.5,209,345,4450.000605
2010-10-26,900,58155,1614335388,1614335388,241,5.14523738,662973.05,,0,,,,,0.0257456573804908,12050,1819.55,1,0.151,,143.54838709677418,,,,,4390550,,,18167650,280,488,2995.09142
2010-10-27,1075,58244,1614335389,1614335389,213,6.05058402,826105.24,,0,,,,,0.022754460672384,10650,1999.005,1,0.1877,,201.76634510424404,,,,,4401200,,,18170312.5,353,594,11594.017888
2010-10-28,1012,58250,1614335389,1614335389,219,5.2615273,763743.165,,0,,,,,0.0233954313955498,10950,1895.445,1,0.1731,,179.62698048706162,,,,,4412150,,,18173050,276,461,4009.66975927
2010-10-29,829,58298,1614335390,1614335390,223,5.63366942,840427,,0,,,,,0.0238227452109936,11150,2118.5,1,0.19,,206.89710870618643,,,,,4423300,,,18175837.5,234,375,5380.4898858
2010-10-30,657,58407,1614335391,1614335391,252,5.72124637,876580.6100970218251,,0,,,,,0.0276237096817406,12600,2489.8928486265414,1,0.197610543541789,,219.24158892049923,,,,,4435900,,,18178987.5,174,268,5112.034034
2010-10-31,609,58391,1614335392,1614335392,179,5.43761091,855633.625,,0,,,,,0.0275107023258776,8950,1722.875,1,0.1925,,210.61756752449207,,,,,4444850,,,18181225,129,191,7829.46048952
2010-11-01,565,58505,1614335392,1614335392,177,5.41406405,866356.2658129736477,,0,,,,,0.0272033201769851,8850,1721.54679310344585,1,0.194525061367621,,216.81606085931753,,,,,4453700,,,18183437.5,180,270,4049.753725
2010-11-02,446,58619,1614335393,1614335393,176,5.28311477,864832.5,,0,,,,,0.0270496291025389,8800,1705.44,1,0.1938,,217.36742380193954,,,,,4462500,,,18185637.5,101,154,1121.3397176
2010-11-03,578,58713,1614335394,1614335394,190,5.18370173,863543.2,,0,,,,,0.0292013041447863,9500,1834.45,1,0.1931,,215.03654117264546,,,,,4472000,,,18188012.5,157,238,11769.61462949
2010-11-04,632,58769,1614335394,1614335394,201,5.7153824,1027622.7341262402401,,0,,,,,0.030891905963695,10050,2304.2153652834561,1,0.229275160724722,,273.4123138839121,,,,,4482050,,,18190525,157,224,6229.16344661
2010-11-05,828,58723,1614335395,1614335395,219,6.25148898,1164192.075172416272,,0,,,,,0.0336583453037274,10950,2837.2809310344888,1,0.259112413793104,,312.5336949420538,,,,,4493000,,,18193262.5,221,310,8757.148192
2010-11-06,588,58859,1614335396,1614335396,218,8.19405221,1805984.1933419070348,,0,,,,,0.0335046542292811,10900,4370.7070999415588,1,0.400982302746932,,498.48104887601784,,,,,4503900,,,18195987.5,165,252,9396.96179627
2010-11-07,688,58984,1614335397,1614335397,241,6.73312638,1535423,,0,,,,,0.0370395489415447,12050,4097,1,0.34,,302.59027471336424,,,,,4515950,,,18199000,210,291,27937.74052692
2010-11-08,1570,58355,1614335397,1614335397,275,4.59520726,1101553.4134015210485,,0.83,,,,,0.042265045472717,13750,3343.78864699006875,1,0.243184628872005,,159.25866617484544,,,,,4529700,,,18202437.5,241,354,38339.26195402
2010-11-09,651,58453,1614335398,1614335398,217,4.06257605,986537.53224371848055,,0,,,,,0.0399576940439629,10850,2357.40873348919085,1,0.217272694330801,,123.6553688954481,,,,,4540550,,,18205150,193,282,12808.30486113
2010-11-10,655,58588,1614335399,1614335399,203,4.25825739,1044611.9615505531111,,0,,,,,0.0457771834440332,10150,2329.92977118643595,1,0.229549731151373,,141.6312959488137,,,,,4550700,,,18207687.5,196,306,6110.1298337
2010-11-11,594,58750,1614335400,1614335400,219,4.10381259,1017704.115,,0,,,,,0.0493852373115432,10950,2442.945,1,0.2231,,135.08956796628027,,,,,4561650,,,18210425,172,256,1111.550263
2010-11-12,457,58851,1614335400,1614335400,169,4.88620474,1225700.82,,0,,,,,0.0381100689755745,8450,2266.29,1,0.2682,,155.75596554333507,,,,,4570100,,,18212537.5,117,169,10494.46308814
2010-11-13,587,58923,1614335401,1614335401,223,4.93212505,1264425,,0,,,,,0.0502872507784207,11150,3077.4,1,0.276,,170.5882352941177,,,,,4581250,,,18215325,118,168,6351.5839966
2010-11-14,945,58757,1614335402,1614335402,256,4.88743661,1281895.808,,0,,,,,0.0577288618801601,12800,3571.712,1,0.27904,,165.75238095238097,,,,,4593950,,,18218525,164,247,4793.8131794
2010-11-15,4487,58954,1614335403,1614335403,200,4.51276218,1235997.39174591028635,,0.48,,,,,0.0451006733438751,10000,2684.64555815313,1,0.268464555815313,,165.80649090625045,,,,,4603950,,,18221025,5457,9397,2337.4988037
2010-11-16,3228,59017,1614335403,1614335403,197,3.76028119,1038105,,0,,,,,0.044424163243717,9850,2216.25,1,0.225,,120.58823529411767,,,,,4613800,,,18223487.5,8121,5178,8609.6730792
2010-11-17,674,59183,1614335404,1614335404,247,4.00641517,1119247.64870251303935,,0,,,,,0.0556993315796857,12350,2987.95077147866715,1,0.241939333722969,,136.2688805888369,,,,,4626150,,,18226575,186,283,8662.60689971
2010-11-18,651,59345,1614335405,1614335405,257,4.39720823,1248159.091361776126,,0,,,,,0.063399410028978,12850,3457.3926113383969,1,0.269057790765634,,175.82970834331167,,,,,4639000,,,18229787.5,1846,279,10253.2690408
2010-11-19,635,59378,1614335405,1614335405,150,4.48312449,1293074.485,,0.1,,,,,0.0512033075039661,7500,2087.175,1,0.27829,,181.10101010101008,,,,,4646500,,,18231662.5,9313,281,583.44613385
2010-11-20,783,59543,1614335406,1614335406,116,4.49841005,1316675.1736568096124,,1.04,,,,,0.0395972244697338,5800,1641.4925966101704,1,0.283015964932788,,164.50090180634396,,,,,4652300,,,18233112.5,9227,703,4119.07125308
2010-11-21,768,59658,1614335407,1614335407,140,4.36944711,1289461.275,,0.98,,,,,0.0477897536703684,7000,1937.25,1,0.27675,,170.00000000000003,,,,,4659300,,,18234862.5,9857,498,212.67088
2010-11-22,651,59766,1614335408,1614335408,163,4.46021601,1330223.25,,0.58,,,,,0.0556409274876431,8150,2322.75,1,0.285,,172.58009430974462,,,,,4667450,,,18236900,199,315,7818.64285736
2010-11-23,627,59814,1614335408,1614335408,140,4.38599831,1322635.6275,,0.53,,,,,0.0477897536703684,7000,1980.65,1,0.28295,,146.0220850360838,,,,,4674450,,,18238650,184,296,1361.81867519
2010-11-24,960,59844,1614335409,1614335409,177,4.33600482,1324932.4353357672015,,0.12,,,,,0.0604199028546799,8850,2503.71576724137675,1,0.282905736411455,,103.35586485646833,,,,,4683300,,,18240862.5,3844,4044,710.24141758
2010-11-25,927,59984,1614335410,1614335410,181,4.23185505,1313858,,0,,,,,0.061785324388119,9050,2534,1,0.28,,85.43046357615897,,,,,4692350,,,18243125,4745,4962,469.9930752
2010-11-26,1177,60159,1614335411,1614335411,194,4.23141948,1337263.02,,0.37,,,,,0.066222944371796,9700,2758.68,1,0.2844,,51.51838039424612,,,,,4702050,,,18245550,1089,1613,9510.98109453
2010-11-27,828,60261,1614335411,1614335411,180,4.17587813,1333227.15,,0.02,,,,,0.0614439690047592,9000,2547,1,0.283,,63.48931253610628,,,,,4711050,,,18247800,265,444,515.8978472
2010-11-28,707,60415,1614335412,1614335412,172,3.97931625,1280717.98997954522685,,0,,,,,0.0587131259378811,8600,2333.6846405610774,1,0.271358679135009,,42.82035743947842,,,,,4719650,,,18249950,281,502,5746.30470424
2010-11-29,905,60446,1614335413,1614335413,209,3.37289742,1090569.2849929885812,,0.03,,,,,0.0713432751221925,10450,2409.3463199883154,1,0.230559456458212,,16.67366139775595,,,,,4730100,,,18252562.5,247,395,8802.05644856
2010-11-30,817,60625,1614335413,1614335413,202,3.0371558,986909.64,,0.01,,,,,0.0722655508954609,10100,2102.82,1,0.2082,,8.155844155844152,,,,,4740200,,,18255087.5,261,433,4570.5792061
2010-12-01,1127,60616,1614335415,1614335415,188,3.31113157,1080534,,0.04,,,,,0.0754950217057436,9400,2138.5,1,0.2275,,16.951511748947198,,,,,4749600,,,18257437.5,324,554,1752.72324825
2010-12-02,770,60720,1614335415,1614335415,188,3.6445754,1213545,,0.06,,,,,0.0754950217057436,9400,2397,1,0.255,,31.578947368421055,,,,,4759000,,,18259787.5,259,430,4800.553787
2010-12-03,887,60657,1614335416,1614335416,189,3.57134671,1197167.4555320589932,,0.01,,,,,0.0758965909701358,9450,2372.5177898012892,1,0.251060083576856,,30.015579273358885,,,,,4768450,,,18262150,198,320,633.78483925
2010-12-04,731,60867,1614335417,1614335417,229,2.90733946,979882.0142665091418,,0.01090727,,,,,0.0919593615458261,11450,2347.2560227936839,1,0.205000526008182,,-10.587555424586627,,,,,4779900,,,18265012.5,190,313,6673.4025762
2010-12-05,685,61078,1614335418,1614335418,239,2.86401711,972026.8565184099111,,0.04,,,,,0.0959750541897487,11950,2424.0577095265917,1,0.202850017533606,,-21.713508602649352,,,,,4791850,,,18268000,192,317,1178.0291393
2010-12-06,742,61320,1614335419,1614335419,241,2.83306957,979995.6,,0.04518713,,,,,0.0967781927185332,12050,2458.2,1,0.204,,-49.12493678586396,,,,,4803900,,,18271012.5,228,377,863.020207
2010-12-07,1138,61407,1614335419,1614335419,239,3.1967626,1124117.5646627716439,,0.07214637,,,,,0.0959750541897487,11950,2789.3736095850413,1,0.233420385739334,,-31.346945370784123,,,,,4815850,,,18274000,330,541,5411.79520427
2010-12-08,903,61608,1614335420,1614335420,238,3.24906898,1152866.7,,0.04,,,,,0.0955734849253564,11900,2841.72,1,0.2388,,-1.8030041176298002,,,,,4827750,,,18276975,282,481,789.863565
2010-12-09,857,61781,1614335421,1614335421,223,2.71091675,967739.8096973129589,,0.03727261,,,,,0.092247198273048,11150,2229.90739178843115,1,0.199991694330801,,-7.953599532249278,,,,,4838900,,,18279762.5,273,449,4411.9354408
2010-12-10,644,61978,1614335422,1614335422,147,2.7619015,988635,,0.07,,,,,0.0895303811037848,7350,1499.4,1,0.204,,-11.130368579924253,,,,,4846250,,,18281600,229,389,328.16543868
2010-12-11,1052,62290,1614335422,1614335422,175,3.07070131,1106940,,0.11724798,,,,,0.106583787028315,8750,1995,1,0.228,,2.1963245181533013,,,,,4855000,,,18283787.5,367,642,1267.2008993
2010-12-12,1220,62642,1614335423,1614335423,171,2.94969685,1069269.0342673868446,,0.14857412,,,,,0.104147586181954,8550,1879.7483819403846,1,0.219853611922852,,-18.026244622351978,,,,,4863550,,,18285925,482,873,418.8037469
2010-12-13,1685,62475,1614335424,1614335424,141,3.03156879,1108574.0658889535492,,0.31147648,,,,,0.0858760798342426,7050,1604.6169187609581,1,0.227605236703682,,-17.53433452765146,,,,,4870600,,,18287687.5,510,909,1425.91938662
2010-12-14,1103,62770,1614335425,1614335425,171,3.26966627,1203637.5135,,0.04892339,,,,,0.104147586181954,8550,2109.1995,1,0.24669,,-11.593319954128447,,,,,4879150,,,18289825,470,779,2403.8267417
2010-12-15,1081,63048,1614335425,1614335425,196,3.15229808,1173348,,0.06743052,,,,,0.119373841471713,9800,2352,1,0.24,,-10.60272397183591,,,,,4888950,,,18292275,443,713,901.1484578
2010-12-16,954,63239,1614335426,1614335426,173,3.26455554,1224204.096,,0.10356946,,,,,0.105365686605134,8650,2162.154,1,0.24996,,11.093333333333325,,,,,4897600,,,18294437.5,358,595,3522.62327006
2010-12-17,795,63427,1614335427,1614335427,166,3.15712017,1190445.1643424915297,,0.23443294,,,,,0.101102335124002,8300,2014.0432670952689,1,0.242655815312683,,0.29614101133898024,,,,,4905900,,,18296512.5,294,475,130.185227
2010-12-18,879,63685,1614335428,1614335428,161,3.11960091,1184261.95,,0.06653564,,,,,0.09805708406605,8050,1940.05,1,0.241,,-10.428165148384087,,,,,4913950,,,18298525,348,618,41.67057729
2010-12-19,1089,63787,1614335429,1614335429,184,3.09706546,1182048.315,,0.11564519,,,,,0.112065238932629,9200,2208.92,1,0.2401,,-13.723094613532638,,,,,4923150,,,18300825,371,615,487.494493
2010-12-20,1460,63862,1614335429,1614335429,159,3.39996207,1316603.7,,0.06699317,,,,,0.0968389836428693,7950,2122.65,1,0.267,,-5.659032322290212,,,,,4931100,,,18302812.5,769,1411,2769.8807565
2010-12-21,1083,64067,1614335430,1614335430,196,3.01272532,1192911.1439509051926,,0.15,,,,,0.123479413447296,9800,2366.0728229105772,1,0.241436002337814,,-12.760252091124114,,,,,4940900,,,18305262.5,433,762,2291.81427904
2010-12-22,1237,64192,1614335431,1614335431,157,3.10757151,1237187.5,,0.13743052,,,,,0.113041823764728,7850,1962.5,1,0.25,,-12.280701754385957,,,,,4948750,,,18307225,516,913,949.37609
2010-12-23,1002,64417,1614335432,1614335432,145,3.09503865,1238851.954344825744,,0.06,,,,,0.104401684368698,7250,1812.283427966099,1,0.249970127995324,,-11.655724334573591,,,,,4956000,,,18309037.5,362,648,2160.7383892
2010-12-24,845,64590,1614335432,1614335432,148,3.05891168,1230923.2,,0.07829328,,,,,0.106561719217705,7400,1835.2,1,0.248,,-12.338292200865267,,,,,4963400,,,18310887.5,379,688,1252.0458158
2010-12-25,1076,64889,1614335433,1614335433,168,3.06790542,1242452.82,,0.06743052,,,,,0.120961951544422,8400,2099.16,1,0.2499,,-10.750000000000004,,,,,4971800,,,18312987.5,465,874,175.4417
2010-12-26,1032,65088,1614335434,1614335434,145,3.23677185,1319259.68048509725255,,0.09564519,,,,,0.104401684368698,7250,1920.97542372881475,1,0.264962127410871,,-6.834695003209913,,,,,4979050,,,18314800,439,800,4203.0328292
2010-12-27,1151,65012,1614335435,1614335435,166,3.21872427,1320577.40814143574735,,0.08664517,,,,,0.119521928311751,8300,2197.7187258912883,1,0.264785388661601,,-6.436258423462533,,,,,4987350,,,18316875,378,674,1270.151704
2010-12-28,1015,65261,1614335435,1614335435,169,3.39360976,1403819.8,,0.09339267,,,,,0.121681963160758,8450,2374.45,1,0.281,,3.552980466931809,,,,,4995800,,,18318987.5,473,855,4238.983397
2010-12-29,1042,65345,1614335436,1614335436,165,3.55514947,1501215,,0.14752729,,,,,0.118801916695415,8250,2475,1,0.3,,30.11828038134442,,,,,5004050,,,18321050,383,672,5363.74749398
2010-12-30,1049,65455,1614335437,1614335437,169,3.53000117,1503750,,0.0806039,,,,,0.121681963160758,8450,2535,1,0.3,,44.092219020172905,,,,,5012500,,,18323162.5,396,694,759.917027
2010-12-31,876,65624,1614335438,1614335438,162,3.51255257,1506180,,0.02335061,,,,,0.116641881846407,8100,2430,1,0.3,,31.86813186813186,,,,,5020600,,,18325187.5,382,668,428.4412
2011-01-01,1071,65813,1614335438,1614335438,181,3.49431915,1508895,,0.08915258,,,,,0.130322102556788,9050,2715,1,0.3,,17.647058823529406,,,,,5029650,,,18327450,473,842,841.9497608
2011-01-02,1097,65914,1614335439,1614335439,175,3.46374621,1511368.848,,0.08767732,,,,,0.126002032858773,8750,2624.7375,1,0.29997,,19.481359093936344,,,,,5038400,,,18329637.5,418,716,1584.6618221
2011-01-03,1405,65969,1614335440,1614335440,156,3.38619201,1488629,,0.72825402,,,,,0.123832415934612,7800,2301,1,0.295,,43.90206978699456,,,,,5046200,,,18331587.5,997,1456,420.850466
2011-01-04,1111,66173,1614335441,1614335441,141,3.41744847,1510669.0875,,0.03767732,,,,,0.114301127146323,7050,2107.5975,1,0.29895,,47.37489482862539,,,,,5053250,,,18333350,842,1289,548.3304369
2011-01-05,1497,66116,1614335441,1614335441,154,3.39994438,1512800.4594291930341,,0.08648973,,,,,0.124839528939956,7700,2301.6555266510806,1,0.298916302162478,,46.52759909925393,,,,,5060950,,,18335275,1161,1711,106.19443563
2011-01-06,1166,66175,1614335442,1614335442,141,3.37409013,1510264,,0.09308601,,,,,0.114301127146323,7050,2100.9,1,0.298,,27.66665561626805,,,,,5068000,,,18337037.5,519,895,1031.2757853
2011-01-07,1269,66294,1614335443,1614335443,164,3.59662517,1624384,,0.04352512,,,,,0.132945991858135,8200,2624,1,0.32,,34.00335008375209,,,,,5076200,,,18339087.5,887,1408,13152.1498161
2011-01-08,1439,66498,1614335444,1614335444,170,3.60311438,1641849.63,,0.01765433,,,,,0.137809869609042,8500,2744.65,1,0.3229,,61.456705029909706,,,,,5084700,,,18341212.5,1219,1874,512.0372754
2011-01-09,1390,66644,1614335444,1614335444,163,3.58303029,1644990.55,,0.15,,,,,0.132135345566317,8150,2632.45,1,0.323,,58.33333333333335,,,,,5092850,,,18343250,1065,1654,546.1842181
2011-01-10,1458,66811,1614335445,1614335445,162,3.56790627,1665919.2605,,0.05884469,,,,,0.131324699274499,8100,2645.379,1,0.32659,,43.24122807017543,,,,,5100950,,,18345275,1167,1770,3360.6529941
2011-01-11,1564,66941,1614335446,1614335446,172,3.47434474,1668727.9345,,0.05212907,,,,,0.139431162192678,8600,2808.674,1,0.32659,,48.54884445319118,,,,,5109550,,,18347425,1188,1855,1578.65990513
2011-01-12,1248,67143,1614335447,1614335447,167,3.37613389,1631584.5817187624511,,0.28,,,,,0.135377930733588,8350,2661.97683763881015,1,0.318799621274109,,40.06690965953146,,,,,5117900,,,18349512.5,988,1478,10508.16658726
2011-01-13,1700,67032,1614335447,1614335447,188,3.31520101,1628430.48,,0.02493887,,,,,0.152401502861764,9400,2985.44,1,0.3176,,28.7445782155742,,,,,5127300,,,18351862.5,1102,1696,7147.03041942
2011-01-14,1622,66946,1614335448,1614335448,181,4.10741466,2054488.66651957734725,,0.06493887,,,,,0.146726978819039,9050,3619.90955289304175,1,0.399990005844535,,66.66250243522292,,,,,5136350,,,18354125,1080,1653,10691.1105788
2011-01-15,1425,67139,1614335449,1614335449,157,3.93479597,1985661.2,,0.10493887,,,,,0.134789940555296,7850,3030.1,1,0.386,,54.42470795327253,,,,,5144200,,,18356087.5,799,1414,591.1502249
2011-01-16,1501,67254,1614335450,1614335450,174,3.89072744,1993090.191,,0.0862786,,,,,0.159478007688148,8700,3365.073,1,0.38679,,59.398611363007184,,,,,5152900,,,18358262.5,731,1333,1085.15873273
2011-01-17,1356,67473,1614335450,1614335450,181,3.48443916,1804101.525,,0.1580748,,,,,0.165893789606637,9050,3162.975,1,0.3495,,45.0207468879668,,,,,5161950,,,18360525,655,1220,6360.69439524
2011-01-18,1462,67595,1614335451,1614335451,141,3.11008305,1617845.31,,0.05768351,,,,,0.129232178643844,7050,2206.5795,1,0.31299,,30.35818408996251,,,,,5169000,,,18362287.5,708,1294,4950.5107684
2011-01-19,1523,67687,1614335452,1614335452,169,3.07260733,1620490.0755,,0.05,,,,,0.154895306317799,8450,2644.7655,1,0.31299,,17.224719101123583,,,,,5177450,,,18364400,730,1354,2247.62096063
2011-01-20,1474,67878,1614335453,1614335453,186,3.78751517,2022832.5,,0.09736667,,,,,0.170476490976986,9300,3627,1,0.39,,61.53348971306991,,,,,5186750,,,18366725,749,1381,6900.04944037
2011-01-21,1931,67970,1614335453,1614335453,174,4.03324208,2181621.4095,,0.05048576,,,,,0.159478007688148,8700,3653.217,1,0.41991,,67.964,,,,,5195450,,,18368900,976,1780,3351.62059014
2011-01-22,2184,68094,1614335454,1614335454,165,4.1752733,2289812.881895382665,,0.46923415,,,,,0.151229145221519,8250,3630.2931136762125,1,0.44003552893045,,76.03524567490777,,,,,5203700,,,18370962.5,1256,2224,4513.91125516
2011-01-23,1918,68110,1614335455,1614335455,170,4.11467439,2305877.28,,0.35905919,,,,,0.155811846591869,8500,3760.4,1,0.4424,,78.38709677419355,,,,,5212200,,,18373087.5,914,1679,505.82674814
2011-01-24,2090,68292,1614335456,1614335456,188,3.8538566,2192549.84,,0.24,,,,,0.172309571525125,9400,3947.06,1,0.4199,,68.02721088435374,,,,,5221600,,,18375218.75,1156,2122,4516.68184348
2011-01-25,1410,68466,1614335457,1614335457,156,3.73958941,2144054,,0.11905919,,,,,0.142980282754891,7800,3198,1,0.41,,54.739095736585,,,,,5229400,,,18376193.75,714,1293,901.2543369
2011-01-26,1771,68372,1614335457,1614335457,180,3.28267628,2174381.943675511504,,0.51,,,,,0.164977249332567,9000,3735.766167738165,1,0.415085129748685,,56.762853058772414,,,,,5238400,,,18377318.75,827,1495,6315.94719764
2011-01-27,1472,68511,1614335458,1614335458,160,3.29852211,2209783.68,,0.19,,,,,0.164238856456947,8000,3369.6,1,0.4212,,49.89323843416369,,,,,5246400,,,18378318.75,683,1243,12086.89735527
2011-01-28,1790,68704,1614335459,1614335459,158,3.44964227,2335452.5145879616667,,0.11,,,,,0.1728901430173,7900,3511.4239509059051,1,0.444484044418469,,48.161348139489675,,,,,5254300,,,18379306.25,961,1764,2301.76994502
2011-01-29,2012,68834,1614335460,1614335460,161,3.35970677,2310171.65,,0.39195608,,,,,0.176172867251806,8050,3533.95,1,0.439,,46.333333333333336,,,,,5262350,,,18380312.5,1156,2088,643.63370168
2011-01-30,3365,68947,1614335460,1614335460,156,3.62408311,2514610.08994915209575,,2.82108788,,,,,0.170701660194296,7800,3721.707864406779,1,0.477142033898305,,59.047344632768336,,,,,5270150,,,18381287.5,2612,5039,4775.80901023
2011-01-31,2089,69037,1614335461,1614335461,170,3.88967746,2772013.74015210392475,,0.78108788,,,,,0.186021039955323,8500,4463.6633971361775,1,0.525136870251315,,75.04562341710499,,,,,5278650,,,18382350,1055,1965,32708.40250239
2011-02-01,1901,69029,1614335462,1614335462,164,5.02344554,3740499.86148363430295,,0.77,,,,,0.179455591486312,8200,5801.5829585037974,1,0.707510116890707,,135.86029165940158,,,,,5286850,,,18383375,854,1554,23264.17908735
2011-02-02,1491,69074,1614335463,1614335463,158,4.95514811,3840996.02241671252725,,0.05817975,,,,,0.1728901430173,7900,5730.9350917592009,1,0.725434821741671,,145.91010906497323,,,,,5294750,,,18384362.5,727,1317,4126.0155456
2011-02-03,1273,69178,1614335464,1614335464,160,4.68663449,3679569.5689037107035,,0.16000999,,,,,0.175078625840304,8000,5551.186940970192,1,0.693898367621274,,132.11184733944606,,,,,5302750,,,18385362.5,641,1196,6064.11978878
2011-02-04,1505,69196,1614335464,1614335464,194,5.36029838,4308178.98741087222365,,0.12359852,,,,,0.212282833831369,9700,7866.3020222092369,1,0.810958971361777,,171.299680042534,,,,,5312450,,,18386575,714,1271,33965.74143512
2011-02-05,1514,69198,1614335465,1614335465,179,5.79068626,4851368.6003607254346,,0.17826263,,,,,0.19586921265884,8950,8159.45972361192405,1,0.911671477498539,,205.93002600622117,,,,,5321400,,,18387693.75,697,1285,13634.19935074
2011-02-06,1345,69286,1614335466,1614335466,177,5.59155797,4786564.5,,0.10112588,,,,,0.193680729835836,8850,7947.3,1,0.898,,180.625,,,,,5330250,,,18388800,684,1248,7608.76970652
2011-02-07,1389,69370,1614335467,1614335467,203,5.25293615,4749865.8841295135552,,0.31547204,,,,,0.222131006534886,10150,9027.6269050847432,1,0.889421369959088,,175.44793123539426,,,,,5340400,,,18390068.75,685,1253,1949.54330076
2011-02-08,1472,69463,1614335468,1614335468,168,5.35492291,4910198.4,,0.17736992,,,,,0.209786304584443,8400,7711.2,1,0.918,,184.21052631578948,,,,,5348800,,,18391118.75,711,1297,6306.76961277
2011-02-09,2127,69779,1614335469,1614335469,192,5.69602563,5444403.635329073616,,0.06551728,,,,,0.248133431243539,9600,9754.082356516704,1,1.01605024547049,,211.10880476147162,,,,,5358400,,,18392318.75,1054,1949,47455.0071488
2011-02-10,3556,70418,1614335469,1614335469,186,5.38116292,5258483.2104582103079,,0.88294408,,,,,0.240379261517178,9300,9110.7725575686711,1,0.979652963179427,,199.96416399137357,,,,,5367700,,,18393481.25,1852,3423,25568.80501058
2011-02-11,4302,71295,1614335470,1614335470,186,5.62034798,5667731.45166274938,,0.48910687,,,,,0.240379261517178,9300,9802.845917884242,1,1.05406945353594,,230.63698423582326,,,,,5377000,,,18394643.75,2163,4006,13213.53572254
2011-02-12,3312,72048,1614335471,1614335471,196,5.66318761,5810758.850490481656,,0.74186934,,,,,0.253302877727779,9800,10571.292183635316,1,1.07870328404442,,239.64209195353274,,,,,5386800,,,18395868.75,1735,3165,4353.78652009
2011-02-13,3244,72442,1614335472,1614335472,198,5.42738984,5666535,,0.25,,,,,0.255887600969899,9900,10395,1,1.05,,162.50655882839882,,,,,5396700,,,18397106.25,1605,2951,3398.29831012
2011-02-14,4141,72192,1614335473,1614335473,196,5.31812686,5785023.25271772847,,2.73,,,,,0.253302877727779,9800,10486.123717124524,1,1.07001262419638,,177.20534305605702,,,,,5406500,,,18398331.25,1824,3335,7532.40991521
2011-02-15,3347,72534,1614335474,1614335474,225,5.15817185,5688637.5,,0.24346193,,,,,0.290781364738522,11250,11812.5,1,1.05,,171.4651361203754,,,,,5417750,,,18399737.5,1956,3568,9085.50414354
2011-02-16,2995,72796,1614335474,1614335474,232,5.01369832,5601393.2278161932,,0.59,,,,,0.299827896085942,11600,11967.5764949152,1,1.031687628872,,195.18959338254655,,,,,5429350,,,18401187.5,1872,3053,7465.03308264
2011-02-17,3527,73541,1614335475,1614335475,231,5.00090272,5658118.12552422277,,0.13346193,,,,,0.298535534464882,11550,12011.112931648215,1,1.0399231975453,,232.25444823965626,,,,,5440900,,,18402631.25,2042,3695,4184.96085737
2011-02-18,3589,73979,1614335476,1614335476,212,4.27713788,4900658.168822327476,,0.52,,,,,0.361872356546793,10600,9528.9326954997104,1,0.898955914669784,,187.21553872960286,,,,,5451500,,,18403956.25,1815,3280,32719.75152632
2011-02-19,2904,74324,1614335477,1614335477,161,4.46173899,5153968.70557065940185,,0.54,,,,,0.291801360363519,8050,7599.42634097019135,1,0.944028116890707,,142.05849151043768,,,,,5459550,,,18404962.5,1436,2620,3454.71585862
2011-02-20,3176,74796,1614335478,1614335478,198,4.04564986,4731074.25,,0.5,,,,,0.358861300322836,9900,8563.5,1,0.865,,105.99652306446619,,,,,5469450,,,18406200,1753,3238,8503.38041899
2011-02-21,3317,75415,1614335479,1614335479,194,3.8865163,4579185.5223421983843,,0.11,,,,,0.351611577083991,9700,8106.7500555230874,1,0.835747428404442,,89.92726119997835,,,,,5479150,,,18407412.5,1804,3358,1435.86370932
2011-02-22,3759,75955,1614335480,1614335480,211,4.03903963,4814696.2578050850249,,0.25546822,,,,,0.382422900849083,10550,9252.79077542372935,1,0.877041779661017,,98.24633355809607,,,,,5489700,,,18408731.25,1944,3545,10650.28820188
2011-02-23,3811,76606,1614335480,1614335480,243,4.11116115,4951665,,0.40785377,,,,,0.440420686759845,12150,10935,1,0.9,,114.33674684448678,,,,,5501850,,,18410250,2042,3737,6057.76931795
2011-02-24,3644,77067,1614335481,1614335481,207,4.46075117,5452090.9248392760798,,0.13769472,,,,,0.375173177610238,10350,10237.13600233781565,1,0.989095265926359,,141.24274778691685,,,,,5512200,,,18411543.75,1886,3485,12708.12028708
2011-02-25,3465,77603,1614335482,1614335482,225,4.09708361,5052034.59908460181545,,0.46097152,,,,,0.407796932185041,11250,10289.83501972531125,1,0.914652001753361,,120.35287130308447,,,,,5523450,,,18412950,1847,3429,4276.30173593
2011-02-26,3482,77925,1614335483,1614335483,276,4.20136279,5304685.5,,0.50049575,,,,,0.500230903480318,13800,13220.4,1,0.958,,127.44539411206075,,,,,5537250,,,18414675,1639,3004,4452.63170401
2011-02-27,3685,78382,1614335484,1614335484,244,3.85737612,4966941.51755555205885,,1.09,,,,,0.548738299564689,12200,10919.4039975452946,1,0.895033114552893,,101.36450920839917,,,,,5549450,,,18416200,2058,3748,21576.81744681
2011-02-28,3029,78797,1614335484,1614335484,150,3.66264324,4780204.66049094212965,,0.60445377,,,,,0.414505490200174,7500,6451.6569257744025,1,0.860220923436587,,95.9500964548034,,,,,5556950,,,18417137.5,1549,2818,4108.59689775
2011-03-01,5342,79795,1614335485,1614335485,130,3.45556491,5124476.5031080662912,,0.33085377,,,,,0.359238091506817,6500,5987.129797194624,1,0.921096891876096,,93.04459184839135,,,,,5563450,,,18417950,2697,5055,21413.4272225
2011-03-02,3528,80055,1614335486,1614335486,168,3.49629585,5236981.815,,0.4578,,,,,0.464246149024195,8400,7895.16,1,0.9399,,78.98190990668617,,,,,5571850,,,18419000,1758,3219,2533.96277938
2011-03-03,4893,80803,1614335487,1614335487,186,3.4729141,5241109.41377138776685,,7.0163,,,,,0.513986807848217,9300,8733.3824656341267,1,0.939073383401519,,32.729322306861505,,,,,5581150,,,18420162.5,3011,5713,2520.5789488
2011-03-04,3311,81216,1614335487,1614335487,221,3.31231304,5039131.42,,0.7108,,,,,0.610704755561592,11050,9957.155,1,0.9011,,24.215156619664423,,,,,5592200,,,18421543.75,1767,3195,2469.56419698
2011-03-05,3547,81477,1614335488,1614335488,277,3.30711769,5089399.8329818217585,,2.47320002,,,,,0.765453471902993,13850,12573.5924022793645,1,0.90784060666277,,30.831927127153087,,,,,5606050,,,18423275,1738,3137,11115.0386486
2011-03-06,3340,81910,1614335489,1614335489,274,3.2074455,4972191.6761637967755,,5.2014,,,,,0.757163362098989,13700,12121.3623316773906,1,0.884770973115138,,9.101817028969364,,,,,5619750,,,18424987.5,1775,3267,10775.11277662
2011-03-07,3410,82274,1614335490,1614335490,211,3.17308684,4941060.4317694878037,,5.92707488,,,,,0.583071056214914,10550,9258.50976949151845,1,0.877583864406779,,-3.739023752864379,,,,,5630300,,,18426306.25,1719,3161,13527.29787862
2011-03-08,3893,82722,1614335491,1614335491,187,3.11400943,4884340.65081674811735,,4.05000002,,,,,0.516750177782885,9350,8097.76938021625365,1,0.866071591466979,,-3.555502063810806,,,,,5639650,,,18427475,2270,4281,3931.42188925
2011-03-09,3353,82941,1614335491,1614335491,160,3.08389438,4856979,,3.17779297,,,,,0.503590332559942,8000,6880,1,0.86,,-3.3079225384972926,,,,,5647650,,,18428475,1653,3093,3881.21600555
2011-03-10,2916,83229,1614335492,1614335492,110,3.286687,5204687.3616218582781,,3.18833744,,,,,0.41663112167079,5500,5063.686703682057,1,0.920670309760374,,0.2908834161627416,,,,,5653150,,,18429162.5,1596,2961,7895.07394061
2011-03-11,3072,83406,1614335493,1614335493,130,3.13277134,4980492,,5.61222915,,,,,0.492382234701844,6500,5720,1,0.88,,-13.390109994756305,,,,,5659650,,,18429975,1718,3070,3301.73293993
2011-03-12,3286,83554,1614335494,1614335494,140,3.23180751,5200939.27759260916325,,1.53693618,,,,,0.530257791217371,7000,6424.708592051435,1,0.917815513150205,,-6.312179144391172,,,,,5666650,,,18430850,2872,4345,4319.59966173
2011-03-13,2864,83728,1614335495,1614335495,117,3.12541924,5062649.525,,1.89539295,,,,,0.443144011231659,5850,5221.0665,1,0.89249,,-15.329108816682997,,,,,5672500,,,18431581.25,2549,3852,595.4206011
2011-03-14,2899,83667,1614335495,1614335495,112,3.09976092,5075795.1044466963873,,1.80522325,,,,,0.424206232973896,5600,5005.9795679719448,1,0.893924922852133,,-17.129674482818942,,,,,5678100,,,18432281.25,2543,3627,4676.61653707
2011-03-15,3265,83816,1614335496,1614335496,112,3.0094772,4957550.488,,1.66139999,,,,,0.424206232973896,5600,4884.544,1,0.87224,,-16.92952380952381,,,,,5683700,,,18432981.25,2725,4374,2405.41084962
2011-03-16,3221,83826,1614335497,1614335497,136,2.90524469,4843819.983623615109,,1.8,,,,,0.51510756861116,6800,5788.2393267095304,1,0.851211665692578,,-20.448446453435995,,,,,5690500,,,18433831.25,3202,4597,6761.32006973
2011-03-17,3133,84066,1614335498,1614335498,141,2.80330055,4702871.721,,1.36939294,,,,,0.534045346868923,7050,5819.211,1,0.82542,,-21.388571428571428,,,,,5697550,,,18434712.5,3073,4534,6042.76763965
2011-03-18,3336,84123,1614335499,1614335499,120,2.72116816,4574014.44116174867945,,1.40139999,,,,,0.454506678186317,6000,4811.755248392754,1,0.801959208065459,,-22.267245857907167,,,,,5703550,,,18435462.5,2631,4207,10971.32359872
2011-03-19,2955,84320,1614335499,1614335499,115,2.5915635,4367614.5,,1.18779295,,,,,0.435568899928554,5750,4398.75,1,0.765,,-26.43687516484352,,,,,5709300,,,18436181.25,2901,4250,7457.82756979
2011-03-20,4447,84546,1614335500,1614335500,137,2.50871253,4238525.225,,2.5170787,,,,,0.518895124262713,6850,5079.275,1,0.7415,,-17.515421179204615,,,,,5716150,,,18437037.5,3728,6573,4502.62403926
2011-03-21,4824,85409,1614335501,1614335501,148,2.56031946,4344002.7435,,9.24789295,,,,,0.560558236429792,7400,5616.378,1,0.75897,,-19.60303020425097,,,,,5723550,,,18437962.5,5783,8217,2780.4512132
2011-03-22,3967,85826,1614335502,1614335502,119,2.71742347,4635912.012661896449,,11.0502,,,,,0.450719122534764,5950,4814.3252422267709,1,0.809130292811222,,-6.458925686563935,,,,,5729500,,,18438706.25,2220,4097,9499.23737253
2011-03-23,6561,87149,1614335503,1614335503,157,2.8434557,4875083.6685,,16.9935627,,,,,0.594646237293766,7850,6670.2235,1,0.84971,,1.6706688074666773,,,,,5737350,,,18439687.5,4225,7406,11029.25030887
2011-03-24,4450,87905,1614335503,1614335503,152,2.88481841,5011747.1131928725343,,8.41023194,,,,,0.575708459036003,7600,6630.0451805961464,1,0.872374365867914,,-0.5321769043781565,,,,,5744950,,,18440637.5,2036,4409,12259.77389937
2011-03-25,4172,88323,1614335504,1614335504,173,2.91145917,5084859.072,,5.1827,,,,,0.59678695292035,8650,7644.6105,1,0.88377,,-1.803333333333342,,,,,5753600,,,18441718.75,1829,4165,4225.52951098
2011-03-26,4838,88664,1614335505,1614335505,138,2.79254753,4926379.6,,4.4501,,,,,0.473188789594268,6900,5900.88,1,0.8552,,-13.537145565139921,,,,,5760500,,,18442581.25,3192,6121,10250.97673431
2011-03-27,4933,89294,1614335506,1614335506,143,2.67675364,4741008.3,,6.4002327,,,,,0.490333310956379,7150,5877.3,1,0.822,,-10.129754439475331,,,,,5767650,,,18443475,2343,5057,4439.0672079
2011-03-28,5444,89394,1614335506,1614335506,168,2.58237,4590460.86671291776335,,4.3,,,,,0.576055917766935,8400,6675.8202024547068,1,0.794740500292227,,-17.041701430874006,,,,,5776050,,,18444525,2977,6013,10141.70469831
2011-03-29,4473,89693,1614335507,1614335507,163,2.56999182,4584036.0039403833932,,3.48010001,,,,,0.558911396404824,8150,6458.9560236703649,1,0.792509941554646,,-11.45467931088356,,,,,5784200,,,18445543.75,2373,5123,3312.30058905
2011-03-30,3574,89937,1614335508,1614335508,156,2.55673793,4573978.959672710688,,4.0509,,,,,0.534909066497868,7800,6159.7092343658742,1,0.789706312098189,,-8.197267634073786,,,,,5792000,,,18446518.75,1537,3438,2532.13336351
2011-03-31,4121,90306,1614335509,1614335509,201,2.53409399,4552346.4505,,3.91,,,,,0.689209758756868,10050,7885.3305,1,0.78461,,-14.817864774041153,,,,,5802050,,,18447775,1885,4210,5429.15614952
2011-04-01,3259,90534,1614335510,1614335510,176,2.49434063,4498237.0935,,3.41,,,,,0.603487151946312,8800,6812.168,1,0.77411,,-17.63911054367486,,,,,5810850,,,18448875,1387,3233,2483.68752958
2011-04-02,3350,90850,1614335511,1614335511,180,2.51639313,4551064.5015,,2.84040002,,,,,0.617202769036001,9000,7037.91,1,0.78199,,-16.727487561465153,,,,,5819850,,,18450000,1622,3513,1965.23279665
2011-04-03,3571,91281,1614335511,1614335511,175,2.50130518,4540479.4,,4.1491133,,,,,0.60005824767389,8750,6816.25,1,0.779,,-13.550105426700698,,,,,5828600,,,18451093.75,1617,3619,3074.75574179
2011-04-04,4753,91731,1614335512,1614335512,178,2.1702087,3969500,,6.00815472,,,,,0.610344960491157,8900,6052,1,0.68,,-25.096983434164066,,,,,5837500,,,18452206.25,2190,4722,21652.68835204
2011-04-05,4246,92142,1614335513,1614335513,194,2.2785139,4184793.2952710676328,,5.0305,,,,,0.677833306935831,9700,6942.2107956165953,1,0.715691834599649,,-19.109932813481457,,,,,5847200,,,18453418.75,1881,4153,6522.71448864
2011-04-06,3806,92502,1614335514,1614335514,148,2.35209347,4332404,,4.73030001,,,,,0.605826777408803,7400,5476,1,0.74,,-15.677574530131283,,,,,5854600,,,18454343.75,1701,3631,6264.04033946
2011-04-07,3454,92738,1614335515,1614335515,147,2.39124558,4418737.91,,3.0302,,,,,0.601733353237122,7350,5540.43,1,0.7538,,-12.963315339417825,,,,,5861950,,,18455262.5,1537,3458,8178.14150501
2011-04-08,3674,93037,1614335515,1614335515,166,2.37382641,4402628.7975,,4.2501,,,,,0.679508412499063,8300,6224.917,1,0.74999,,-12.791860465116272,,,,,5870250,,,18456300,1617,3680,13854.66226135
2011-04-09,3584,93407,1614335516,1614335516,156,2.31988599,4314844.42337068783095,,4.2,,,,,0.638574170782252,7800,5725.6720344827562,1,0.734060517241379,,-20.268905224886048,,,,,5878050,,,18457275,1556,3512,8940.96103764
2011-04-10,3547,93787,1614335517,1614335517,173,2.31383197,4315874.2556656957255,,5.32368921,,,,,0.708162381700831,8650,6341.80649795441725,1,0.733156820572765,,-16.68672493491307,,,,,5886700,,,18458356.25,1572,3531,3946.44002038
2011-04-11,4109,93966,1614335518,1614335518,163,2.42399078,4539706.12013968497045,,4.34709964,,,,,0.66722813998402,8150,6276.42855698422055,1,0.770113933372297,,-16.092730800654476,,,,,5894850,,,18459375,1802,3751,11255.96451706
2011-04-12,4258,94068,1614335519,1614335519,163,2.6961135,5084735.631030389331,,4.49552894,,,,,0.66722813998402,8150,7020.26010382816755,1,0.861381607831677,,-3.485573190548124,,,,,5903000,,,18460393.75,1889,4142,41333.11260509
2011-04-13,4764,94215,1614335520,1614335520,194,2.89135449,5500703.4095698386831,,4.51059999,,,,,0.794124289306135,9700,9024.1045669199241,1,0.930320058445353,,4.071386160383436,,,,,5912700,,,18461606.25,2220,4704,40467.73712876
2011-04-14,6169,95531,1614335521,1614335521,160,3.07319764,5912587.2568503821302,,13.70414348,,,,,0.654947867468977,8000,7989.038129748688,1,0.998629766218586,,14.490251102745344,,,,,5920700,,,18462606.25,2913,6077,29643.60890267
2011-04-15,4150,95567,1614335521,1614335521,136,2.99333242,5830722.5181575077925,,2.529,,,,,0.55670568734863,6800,6688.9773299824636,1,0.983673136762127,,15.561519702831294,,,,,5927500,,,18463456.25,1874,3887,50488.93920613
2011-04-16,5128,94337,1614335522,1614335522,173,3.15615233,6212969.6398848581085,,3.69088576,,,,,0.708162381700831,8650,9053.3742215078835,1,1.04663285797779,,26.80003610014173,,,,,5936150,,,18464537.5,1743,3628,30097.17666549
2011-04-17,4418,94597,1614335523,1614335523,180,3.27386129,6528500.5903062260455,,2.1526,,,,,0.736816350902599,9000,9883.09888106373,1,1.09812209789597,,36.92991948367742,,,,,5945150,,,18465662.5,2109,4390,26085.24948949
2011-04-18,5632,94886,1614335524,1614335524,148,3.37473832,6842059.2584510535115,,3.52510399,,,,,0.660518719570172,7400,8505.806505201602,1,1.14943331151373,,50.25272045931112,,,,,5952550,,,18466587.5,2947,5916,31552.54792812
2011-04-19,6311,95334,1614335524,1614335524,154,3.42498343,7063863.12725893326,,5.52128213,,,,,0.706956041464806,7700,9125.749101110488,1,1.18516222092344,,59.83307092696426,,,,,5960250,,,18467550,3399,6659,14782.06274773
2011-04-20,5358,95484,1614335525,1614335525,144,3.28485981,6815579.7080198829645,,7.10490659,,,,,0.661049805006052,7200,8223.307090590312,1,1.14212598480421,,50.483679829796955,,,,,5967450,,,18468450,2809,5412,24691.86369286
2011-04-21,4042,95915,1614335526,1614335526,147,3.43905824,7213608.292453562064,,3.3737338,,,,,0.674821675943678,7350,8873.940709234398,1,1.20733887200468,,49.21439510192261,,,,,5974800,,,18469368.75,1759,3796,46345.34981965
2011-04-22,4237,96205,1614335527,1614335527,176,3.90431563,8403996.607599034764,,5.31,,,,,0.807949761674064,8800,12359.644720046712,1,1.40450508182349,,65.29228581792495,,,,,5983600,,,18470468.75,1907,4106,50929.92235922
2011-04-23,4979,96359,1614335527,1614335527,172,4.86099744,10958848.758013670154,,7.16109964,,,,,0.789587267090563,8600,15728.129788544702,1,1.82885230099357,,109.64076577079022,,,,,5992200,,,18471543.75,2145,4646,103242.83861784
2011-04-24,4821,96648,1614335528,1614335528,162,4.27543628,9792394.913793106359,,4.72222262,140,228.4777907656342,0,0,0.743681030631809,8100,13219.072180011693,1,1.63198421975453,,84.66164497035768,,,,,6000300,140,228.4777907656342,18472556.25,2291,4655,36076.0063024
2011-04-25,5053,97115,1614335529,1614335529,192,4.06113168,9402390.199795419801,,8.9316433,0,0,0,0,0.88139974000807,9600,15019.042898889504,1,1.56448363530099,,82.93774968440016,,,,,6009900,140,219.0277089421386,18473756.25,2342,5163,21226.88972805
2011-04-26,6053,97408,1614335530,1614335530,195,4.51459705,10659842.364227351841,,4.99050001,0,0,0,0,0.895171610945696,9750,17265.698678696715,1,1.77084089012274,,115.43076522174454,,,,,6019650,140,247.9177246171836,18474975,3203,6771,40211.16690399
2011-04-27,7488,97696,1614335531,1614335531,183,4.76744161,11473867.21862770944,,9.17167893,0,0,0,0,0.840084127195192,9150,17414.06002030977,1,1.9031759585038,,139.47136930910153,,,,,6028800,140,266.444634190532,18476118.75,4394,8927,62403.35440753
2011-04-28,6130,98142,1614335531,1614335531,164,5.53562475,13799039.34009177039,,6.6105,0,0,0,0,0.75286227792356,8200,18743.104619637654,1,2.28574446580947,,188.41839653463333,,,,,6037000,140,320.0042252133258,18477143.75,2819,5761,203392.45848419
2011-04-29,6915,98641,1614335532,1614335532,200,5.27956549,17237608.97926537495,,7.74782689,0,0,0,0,0.918124729175073,10000,28506.0509000585,1,2.85060509000585,,260.97028051251255,,,,,6047000,140,399.084712600819,18478393.75,3432,7297,148954.47357215
2011-04-30,8113,99127,1614335533,1614335533,189,5.74340681,21197575,,10.20307272,0,0,0,0,1.01573848814116,9450,33075,1,3.5,,346.0814927161265,,,,,6056450,140,490,18479575,4208,8347,214977.23542233
2011-05-01,7423,99568,1614335534,1614335534,179,4.96719361,18767727.8028624285,,11.05184732,0,0,0,0,0.97586000943528,8950,27693.336603623625,1,3.0942275534775,,299.7141948143675,,,,,6065400,140,433.19185748685,18480693.75,3735,7627,143521.98265442
2011-05-02,5974,99904,1614335535,1614335535,197,5.05486151,19440800,,4.88371355,0,0,0,0,1.07399118356844,9850,31520,1,3.2,,309.2123940203839,,,,,6075250,140,448,18481925,2894,6086,59421.72104344
2011-05-03,6123,100284,1614335535,1614335535,196,5.13349205,20449332.036190519203,,4.86618089,0,0,0,0,1.06853945167215,9800,32933.739896084188,1,3.36058570368206,,331.3973945676585,,,,,6085050,140,470.4819985154884,18483150,2776,6413,56187.47500382
2011-05-04,6335,100506,1614335536,1614335536,197,4.84337805,20775521.356237076226,,6.34378725,0,0,0,0,1.07399118356844,9850,33575.429516306289,1,3.40867304734074,,401.2754481383441,,,,,6094900,140,477.2142266277036,18484381.25,2574,5857,59434.10799509
2011-05-05,7151,100957,1614335537,1614335537,219,4.67664599,20416354.6344137602765,,9.64085224,0,0,0,0,1.19392928528674,10950,36613.9166941262355,1,3.34373668439509,,367.2034139198393,,,,,6105850,140,468.1231358153126,18485750,3273,7247,52331.39303194
2011-05-06,6956,101610,1614335538,1614335538,218,4.63603126,21133833.581206190795,,7.63751661,0,0,0,0,1.18847755339045,10900,37660.323870543586,1,3.45507558445354,,366.9021060072352,,,,,6116750,140,483.7105818234956,18487112.5,3112,7122,80063.98069794
2011-05-07,7114,101854,1614335539,1614335539,214,4.80792811,22311656.8332640536365,,6.4483187,0,0,0,0,1.16667062580531,10700,38961.513862361239,1,3.64126297779077,,383.0542554776824,,,,,6127450,140,509.7768168907078,18488450,3598,7697,64359.67749143
2011-05-08,6630,102557,1614335540,1614335540,219,4.92348609,23624665.965208178152,,7.83657543,10,38.4866837697253,0,0,1.19392928528674,10950,42142.9187278492035,1,3.84866837697253,,413.16262576468085,,,,,6138400,150,577.3002565458795,18489818.75,2772,6066,79620.80698142
2011-05-09,7510,102849,1614335540,1614335540,239,4.77598264,23396482.361365418502,,10.45841447,41,155.96767286674452,0,0,1.38366223925104,11950,45458.870506282854,1,3.80408958211572,,418.22560848410706,,,,,6150350,191,726.58111018410252,18491312.5,3240,7524,43805.91812508
2011-05-10,7096,103115,1614335541,1614335541,183,6.2849561,34811442.900899740695,,8.10779259,22.826,129.00495099536285106,0,0,1.43201375569862,9150,51712.7530713909615,1,5.65166700233781,,670.8674111389364,,,,,6159500,213.826,1208.47334844188456106,18492456.25,2920,6611,266466.70594218
2011-05-11,7122,103569,1614335542,1614335542,191,5.77375573,33558096.176964261081,,8.12130806,55.14,299.9478725570078628,12.91,70.2271859758971982,1.49461544993681,9550,51949.622468614891,1,5.43975104383402,,606.3566581653153,,,,,6169050,256.056,1392.88089327996382512,18493650,2920,6569,281496.85721703
2011-05-12,7283,103960,1614335543,1614335543,169,6.23619574,39133713.134228517,,7.28833412,1.37,8.678783811233196,0,0,1.32246079078179,8450,53529.72496709526,1,6.3348786943308,,635.432314404454,,,,,6177500,257.426,1630.7624827668005208,18494706.25,3196,7040,184839.99045593
2011-05-13,9457,104054,1614335543,1614335543,207,6.81610339,50363126.9038020620425,,11.61572268,26.31,214.1380073594273055,49.9,406.137839879719595,1.6198188384132,10350,84239.0108768556675,1,8.13903486732905,,774.8639560593905,,,,,6187850,233.836,1903.1993572367557358,18496000,3861,8589,478840.49158364
2011-05-14,9075,104876,1614335544,1614335544,242,5.71115111,43444561.3797138670215,,14.48995627,17.39,121.8559701922151223,9.22,64.6067881065108354,1.89370125070529,12100,84787.650335008797,1,7.00724382933957,,601.6858565986089,,,,,6199950,242.006,1695.79505016315197742,18497512.5,4203,9828,435571.01773057
2011-05-15,8414,105906,1614335545,1614335545,220,5.38878812,43010361.963166894192,,15.04888381,21.01,145.4926709836879136,121.95,844.494584791087152,1.72154659155026,11000,76174.17328988896,1,6.92492484453536,,603.9863736982333,,,,,6210950,141.066,976.87144811922509376,18498887.5,3600,8889,123255.50104911
2011-05-16,11803,108999,1614335546,1614335546,247,5.64948105,49071596.399467865458,,14.49397959,3.27,25.7844102367329102,4.28,33.7484023893629528,1.93282730960416,12350,97381.488202951511,1,7.88514074517826,,653.3817312417672,,,,,6223300,140.056,1104.36127220668638256,18500431.25,4040,12146,343050.47371671
2011-05-17,10384,110669,1614335547,1614335547,257,5.05909092,45256984.8426623516698093938048,,13.66505175,41.51,301.2463529311162752,10.51,76.2731671719111552,2.0110794274019,12850,93255.014096960832,1,7.25719954061952,,560.8736455194281,,,,,6236149.98999999,171.056,1241.38752462021261312,18502037.5,4182,11109,265868.94554701
2011-05-18,13150,112420,1614335547,1614335547,288,4.61026723,42273490.6869750348992544763881,,20.24189126,71.98,486.8124988227584562,57.06,385.9061014563295014,2.34847408033875,14400,97389.552418001136,1,6.76316336236119,,488.3911049571495,,,,,6250549.98999999,185.976,1257.78606947848467144,18503837.5,5368,13229,181331.1647892
2011-05-19,11783,114968,1614335548,1614335548,171,4.62646251,43126097.9405202037177763762127,,15.62408138,46.97,323.6300464128289481,54.98,378.8200969081825754,2.07506748741494,8550,58910.7280568381415,1,6.89014363237873,,481.3671336072586,,,,,6259099.98999999,177.966,1226.21130167991306318,18504906.25,4422,12298,170134.79940416
2011-05-20,11699,116638,1614335549,1614335549,220,3.71328197,35226025.0439726775951816141438,,17.56237894,193.5,1087.10161829631747,151.45,850.860672304792149,2.66967746918881,11000,61799.05840444182,1,5.61809621858562,,391.89811748733723,,,,,6270099.98999999,220.016,1236.07105762833376992,18506281.25,4619,11257,278992.33745624
2011-05-21,10592,117796,1614335550,1614335550,220,4.07285788,38219241.4114466262115339255406,,21.06099033,74.83,455.3256339449796902,15.96,97.1134186524372024,2.66967746918881,11000,66932.80734190534,1,6.08480066744594,,403.98449089464526,,,,,6281099.98999999,278.886,1696.96571894132842284,18507656.25,4689,10778,185640.17008586
2011-05-22,10846,118832,1614335551,1614335551,252,4.35034379,42243037.6602098845910112025716,,18.70272222,71.54,480.1733350832027736,78.02,523.6668102207363768,3.05799419197991,12600,84570.646100759784,1,6.71195603974284,,377.88762935827947,,,,,6293699.98999999,272.406,1828.37709696218807304,18509231.25,5058,12088,154432.51590668
2011-05-23,12217,119908,1614335552,1614335552,286,4.487161,44567639.7212561760299102624781,,18.08992548,47.16,333.1975099217532804,85.46,603.7968447394621574,3.47058070994546,14300,101033.172007656317,1,7.06525678375219,,286.321890505527,,,,,6307999.98999999,234.106,1654.01900461709019214,18511018.75,5480,13434,250601.29717819
2011-05-24,13132,121937,1614335552,1614335552,299,4.5999394,46806652.6536619751557368788427,,20.94934931,37.6,278.340037887551448,39.45,292.0349599644655485,3.62833437857935,14950,110669.7757026301635,1,7.40266058211573,,353.59878438219084,,,,,6322949.98999999,232.256,1719.31233615987098688,18512887.5,5532,13657,211827.28183543
2011-05-25,14760,124528,1614335553,1614335553,307,5.19133406,54314728.4208486679245600294564,,21.5207418,92.65,793.944684873086454,132.04,1131.4890036766576944,3.72541355927713,15350,131538.595928784426,1,8.56928963705436,,447.7391673327232,,,,,6338299.98999999,192.866,1652.72461514012619576,18514806.25,6094,15814,510905.17773898
2011-05-26,14268,125825,1614335554,1614335554,296,5.17913836,55793911.6015055526739558575102,,20.54668649,44.44,390.2789874980246712,236.97,2081.1073732539807906,4.13245826911418,14800,129975.900426884904,1,8.78215543424898,,395.9313670264455,,,,,6353099.98999999,0.336,2.95080422590765728,18516656.25,6543,14489,244820.48195604
2011-05-27,10903,126692,1614335555,1614335555,167,4.74938352,54254634.3269088443879425185272,,13.83692316,344.57,2938.7198483695082696,42.72,364.3442897592518016,3.61018181654882,8350,71214.298209029788,1,8.52865846814728,,348.12769045549345,,,,,6361449.98999999,302.186,2577.24118785555395408,18517700,4699,10476,125149.04638679
2011-05-28,11552,128009,1614335556,1614335556,155,4.61095078,53178164.7944200575251790018702,,13.90909051,145.86,1217.8243938159212628,207.03,1728.5491858748812494,3.35076755428184,7750,64706.835678550595,1,8.34926911981298,,265.27570096757,,,,,6369199.98999999,241.016,2012.30744618084518768,18518668.75,4831,11667,103463.69444804
2011-05-29,11521,128641,1614335556,1614335556,180,4.59177413,53582961.3526217268400806776154,,14.56634876,22,184.82097638924612,157.18,1320.4618667664411428,3.89121393400471,9000,75608.58125014614,1,8.40095347223846,,194.70772720121744,,,,,6378199.98999999,105.836,889.12331168782965256,18519793.75,4675,12373,62138.87448834
2011-05-30,12585,130541,1614335557,1614335557,154,4.71031321,56064002.9571546396641697535944,,18.24268795,20.11,176.5525769639216616,16.96,148.8976482003038976,3.32914969909293,7700,67600.936977732312,1,8.77934246464056,,150.83835613258745,,,,,6385899.98999999,108.986,956.82541785131607216,18520756.25,5149,12985,154258.84526411
2011-05-31,13982,132182,1614335558,1614335558,150,4.60202531,55760526.6090419905944812802455,,20.23046184,157.31,1371.9911869409580395,164.9,1438.187951983751705,3.24267827833727,7500,65411.823164815875,1,8.72157642197545,,181.866031868715,,,,,6393399.98999999,101.396,884.3329628826227282,18521693.75,5927,13733,406882.26759379
2011-06-01,14043,133129,1614335559,1614335559,188,4.97744055,61619120.7649913299819471797195,,23.87662548,24.87,239.3433397605376035,126.2,1214.52068668193991,4.06415677551603,9400,90463.50598106367,1,9.62377723202805,,200.74303850087657,,,,,6402799.98999999,0.066,0.6351692973138513,18522868.75,6353,15059,400564.34749926
2011-06-02,15459,133807,1614335560,1614335560,190,5.3275221,68629309.302572074563028720631,,23.45805289,17.81,190.616159659556189,15.72,168.247390783168068,4.10739248589386,9500,101676.22216540055,1,10.7027602279369,,218.4790144232986,,,,,6412299.98999999,2.156,23.0751510514319564,18524056.25,6915,15211,415112.71732064
2011-06-03,17741,134957,1614335560,1614335560,202,6.42904939,91613267.297512479215367261835,,26.17833617,112.78,1608.76686315102487,111.83,1595.215448715899195,4.36680674816084,10100,144072.93241554665,1,14.2646467738165,,318.48093306998146,,,,,6422399.98999999,3.106,44.305992879474049,18525318.75,8168,18222,954513.5370521
2011-06-04,19728,137561,1614335561,1614335561,224,7.74313927,117816835.683766697293699741087,,32.57768915,53.02407407,971.016014626217717968591,56.05007407,1026.430362010764791768591,4.84239956231696,11200,205102.67372998256,1,18.3127387258913,,447.6728718309417,,,,,6433599.98999999,0.08,1.465019098071304,18526718.75,8717,20160,729670.8482534
2011-06-05,17662,139087,1614335562,1614335562,208,6.57534893,106605298.236062628603981037405,,23.36344953,794.27,13139.880565077033065,19.53,323.091476998948035,4.49651387929433,10400,172050.7609210988,1,16.5433423962595,,378.81274929839253,,,,,6443999.98999999,774.82,12818.11255546978579,18528018.75,8292,18371,420612.4673068
2011-06-06,21083,140550,1614335563,1614335563,233,6.0241396,118797507.927555122608335559322,,29.54350482,39.63,729.275169264406914,64.8,1192.45599213559344,5.64243674096539,11650,214384.44920338987,1,18.4020986440678,,405.3768089893011,,,,,6455649.98999999,749.65,13795.13324852542627,18529475,9533,21878,1016927.3940319
2011-06-07,19206,141845,1614335564,1614335564,170,7.22127316,150213131.833493276872343371128,,29.78888092,309.49,7191.891005478959528,112.91,2623.788857244593752,4.79385062049806,8500,197521.9669345412,1,23.2378784628872,,503.7900953463484,,,,,6464149.98999999,946.23,21988.377737937755256,18530537.5,8989,18506,1068903.3224625
2011-06-08,27266,141152,1614335564,1614335564,185,7.38787829,187922292.426021773733691732905,,45.00819876,260.16,7552.42433235674352,222.47,6458.286597553062465,5.21683743995377,9250,268526.772272062875,1,29.0299213267095,,663.1240195601265,,,,,6473399.98999999,983.92,28563.12019177601124,18531693.75,11468,24897,2858820.3833788
2011-06-09,26219,143548,1614335565,1614335565,222,6.61438788,186692282.397581091363378818819,,42.48121433,261.19047799,7519.815953684401759270619,131.37,3782.213767660174797,6.26020492794452,11100,319575.03860111091,1,28.7905440181181,,409.4168500410393,,,,,6484499.98999999,1113.74047799,32065.194256330987914270619,18533081.25,12118,28861,1861589.6426567
2011-06-10,24275,145586,1614335566,1614335566,223,5.13598194,156216479.858250149565794714787,,38.20728678,320.99,7719.616658363052087,117.4,2823.39946942840062,6.28840404924157,11150,268150.801398012495,1,24.0493992285213,,342.104777125442,,,,,6495649.98999999,1317.33047799,31681.006581080301369896187,18534475,11116,25681,2274786.4045597
2011-06-11,23839,147214,1614335567,1614335567,252,3.17745001,95995038.342251086800502722969,,35.31692116,260.34586077,3840.035481928768297497387,127.7916,1884.89372114878347396,7.10617856685594,12600,185846.80750905906,1,14.7497466277031,,132.83392373247685,,,,,6508249.98999999,1449.88473876,21385.432536083500122342156,18536050,10625,25976,2146587.9608155
2011-06-12,27257,148576,1614335567,1614335567,233,3.60717104,122901058.444132377047038688486,,45.7289672,335.67905182,6327.598710022670768865548,227.46,4287.653920547697444,6.57039526221204,11650,219604.18611791381,1,18.8501447311514,,131.60171984049217,,,,,6519899.98999999,1558.10379058,29370.481958588611347873812,18537506.25,12330,28791,2451134.5644444
2011-06-13,25165,150235,1614335568,1614335568,227,3.61267024,127635836.834000141556179854471,,35.08245643,257.05136586,5023.382390981467348223994,191.58262612,3743.970732267378891661748,6.40120053442976,11350,221805.435450175415,1,19.5423291145529,,178.88752825652358,,,,,6531249.98999999,1623.57253032,31728.388728860856988493928,18538925,10722,26027,1476239.5920137
2011-06-14,29777,152589,1614335569,1614335569,247,3.30858495,126014917.861554482647121944477,,36.26730066,401.6487148,7734.84471576340955918404,144.6,2784.66855410286258,6.96518296037071,12350,237833.033493570905,1,19.2577355055523,,178.09306148281286,,,,,6543599.98999999,1880.62124512,36216.506524643399099279776,18540468.75,13971,34099,696003.9845202
2011-06-15,27660,154486,1614335570,1614335570,279,3.13518917,127637088.270657481936609758036,,40.07457391,307.658,5988.2991914750160312,255.18779156,4967.011570877542335702384,9.62253046711673,13950,271524.78960753978,1,19.4641426241964,,146.84584908771174,,,,,6557549.98999999,1933.09145356,37625.967757706971702919184,18542212.5,12362,29921,545336.1446287
2011-06-16,28666,156473,1614335571,1614335571,180,2.83819584,117734055.423324961777645576271,,32.0818861,238.16903936,4270.219053054120887897344,78.90320616,1414.684188998230664297064,7.84685597858517,9000,161364.2628813561,1,17.9293625423729,,147.0562155831578,,,,,6566549.98999999,2092.35728676,37514.632362495736576152804,18543337.5,12478,28416,927743.4210058
2011-06-17,26437,158483,1614335571,1614335571,186,2.42625836,101507246.361637465447146870836,,31.49572779,131.87575174,2035.682754526816845774536,74.85519718,1155.492438719579370855752,8.10841784453801,9300,143558.23089012252,1,15.4363689129164,,128.24184609858628,,,,,6575849.98999999,2149.37784132,33178.589291863406897625648,18544500,11270,27378,1684353.2260899
2011-06-18,25899,161434,1614335572,1614335572,197,2.62955708,111136351.479762186472360646406,,27.53719378,110.26,1860.682104068727444,231.59,3908.174936343883446,8.58794793211821,9850,166222.73467329009,1,16.8754045353594,,144.92093976179407,,,,,6585699.98999999,2028.04784132,34224.127739337368780370408,18545731.25,11213,29651,569949.3444784
2011-06-19,27866,164159,1614335573,1614335573,223,2.69066084,115515571.889910564164331086499,,25.34181596,169.302737,2964.6122796074298552237,178.3355,3122.78243434381575855,9.7213826845805,11150,195244.492223553615,1,17.5107167913501,,211.68417396308845,,,,,6596849.98999999,2019.01507832,35354.401233927061250039832,18547125,11419,28307,536267.3792375
2011-06-20,25564,167491,1614335574,1614335574,234,2.67081932,115720447.276369360334331086499,,20.16885088,79.84780943,1398.192377338423857211443,68.5115,1199.68547345058237615,10.2009127721607,11700,204875.38645879617,1,17.5107167913501,,187.7779856459969,,,,,6608549.98999999,2030.35138775,35552.908137814902731101275,18548587.5,10713,27733,0
2011-06-21,25256,171523,1614335575,1614335575,253,2.63871848,115941957.843779939099331086499,,18.13743532,72.08109986,1262.191725657485342320986,96.072,1682.2895835785868072,11.0291920143447,12650,221510.567410578765,1,17.5107167913501,,160.8884308488558,,,,,6621199.98999999,2006.36048761,35132.810279893801266222261,18550168.75,9627,26235,0
2011-06-22,26804,175655,1614335575,1614335575,260,2.62779902,116169597.162067490399331086499,,17.60613128,343.26044613,6010.736457854917451020113,132.713,2323.8997575304458213,11.334347524623,13000,227639.3182875513,1,17.5107167913501,,147.84260965035404,,,,,6634199.98999999,2216.90793374,38819.646980218272895942374,18551793.75,11221,30081,0
2011-06-23,24185,178874,1614335576,1614335576,240,2.61500773,116379725.763563691599331086499,,14.53406958,154.1195,2698.74291652448173695,40.3415,706.40858143825005915,10.4624746381135,12000,210128.6014962012,1,17.5107167913501,,136.5462605925047,,,,,6646199.98999999,2330.68593374,40811.981315304504573742374,18553293.75,10114,26471,0
2011-06-24,25503,181417,1614335577,1614335577,216,2.59755925,116568841.504910272679331086499,,16.61449469,193.90744993,3395.458439457129772850493,1218.8857377,21343.56295388054361746877,11.5883019031324,10800,189115.74134658108,1,17.5107167913501,,104.34268805237043,,,,,6656999.98999999,1305.70764597,22863.876800881090729124097,18554643.75,10834,26853,0
2011-06-25,22622,183585,1614335578,1614335578,143,2.58920413,116694043.129968425894331086499,,23.62483685,88.1888,1544.24910096901569888,256.805,4496.8396256026624305,9.80408293420605,7150,125201.625058153215,1,17.5107167913501,,99.38973891376538,,,,,6664149.98999999,1137.09144597,19911.286276247443997504097,18555537.5,9580,22317,0
2011-06-26,24127,185780,1614335579,1614335579,149,2.40438777,109156329.228865598548777842198,,25.76275026,64.0645,1048.1811955699506229,180.8405,2958.7932708046992581,10.2154430573196,7450,121891.99801756249,1,16.3613420157802,,91.83957332664126,,,,,6671599.98999999,1020.31544597,16693.729975498473540495794,18556468.75,10154,23136,234621.797322534
2011-06-27,30134,189134,1614335580,1614335580,169,2.41862667,111906106.679391865699470867329,,26.28861007,566.19985503,9485.141798892957670668513,131.917,2209.9112876287560307,11.5866434676981,8450,141556.815122106995,1,16.7522858132671,,100.64373986357195,,,,,6680049.98999999,1454.598301,24367.8464818447269191971,18557525,11360,29644,535096.370100931
2011-06-28,25862,191418,1614335580,1614335580,160,2.4228443,113441602.456234280225343928697,,19.58238743,203.051,3444.1176209481145453,155.2805,2633.84226740884654915,10.9696032830277,8000,135694.6824570424,1,16.9618353071303,,101.90369299368074,,,,,6688049.98999999,1502.368801,25482.9321731328155617703,18558525,10515,24860,413032.221339056
2011-06-29,24405,194783,1614335581,1614335581,172,2.39153255,112869144.757805130229889820573,,20.00802719,189.3275,3191.03328321529653425,82.339,1387.7883007310839753,11.7923235292548,8600,144949.28753430722,1,16.8545683179427,,91.97984798777014,,,,,6696649.98999999,1609.357301,27125.0225776843735446527,18559600,9765,23835,355303.176386178
2011-06-30,23228,197183,1614335582,1614335582,191,2.27916897,108541609.098948685719073191701,,17.57090546,87.37638659,1414.209777798531783431041,37.82,612.126638370986818,13.0949639191144,9550,154569.259556925545,1,16.1852627808299,,85.57726261560305,,,,,6706199.98999999,1658.91368759,26849.953964359707369530941,18560793.75,9348,22956,577145.549087386
2011-07-01,30344,205817,1614335583,1614335583,173,2.17517451,103545386.727692181534608008182,,18.84183545,86.0525,1326.9603050930918445,48.832,753.0068925168456576,11.8608835497737,8650,133386.09150292257,1,15.4203573991818,,60.231861434434066,,,,,6714849.98999999,1696.13418759,26154.995369608667673713862,18561875,10569,32323,529197.490980931
2011-07-02,32077,220148,1614335583,1614335583,169,2.17108212,103423475.3789769204760593045,,14.42533557,51.6608,794.69003090820864,52.295,804.44583061711725,11.5866434676981,8450,129985.0323876975,1,15.38284406955,,43.72782106616668,,,,,6723299.98999999,1695.49998759,26081.6119290209300968845,18562931.25,7720,33142,302134.704142592
2011-07-03,22031,224132,1614335584,1614335584,165,2.17640481,104053274.320896857714585395091,,13.27006927,88.97977779,1375.409414050170235317111,41.44560411,640.647521040414448657599,11.3124033856224,8250,127524.792124049925,1,15.4575505604909,,8.3626591361802,,,,,6731549.98999999,1743.03416127,26943.038676493874280967443,18563962.5,8215,22763,259875.505397436
2011-07-04,23834,227128,1614335585,1614335585,170,1.95761946,93368543.016823808868127876096,,16.46074622,247.8141415,3432.9189494364635388416,152.2969,2109.73801085693950976,11.655203488217,8500,117748.7729053184,1,13.8527968123904,,-24.354314121214713,,,,,6740049.98999999,1838.55140277,25469.079011708154436881408,18565025,9601,25615,756913.589717027
2011-07-05,23645,229069,1614335586,1614335586,139,1.82728432,87473624.992017558103955852133,,18.68916213,382.88849935,4964.079599160975868338645,348.16149705,4513.850344560497393429235,9.52984285213036,6950,90105.483117767565,1,12.9648177147867,,-21.63120726003904,,,,,6746999.98999999,1873.27840507,24286.713050778911531248569,18565893.75,8938,22567,1076305.46144722
2011-07-06,26601,232670,1614335587,1614335587,157,2.06878863,99396155.740401997329318167154,,17.00323248,192.07507118,2826.343104157685003197828,93.63,1377.745186902937098,11.0198018544578,7850,115511.05112878411,1,14.7147835832846,,-20.03747035652296,,,,,6754849.98999999,1971.72347625,29013.48423910034290509075,18566875,10249,25717,1655319.63265285
2011-07-07,22643,237001,1614335587,1614335587,131,2.07598143,100050390.787302985294016386908,,13.69918696,64.91142951,960.513192333409155114492,44.9545,665.2047356020744314,10.1785091494532,6550,96922.24400657526,1,14.7972891613092,,-36.32254689281689,,,,,6761399.98999999,1991.68040576,29471.470880944357548820992,18567693.75,8901,21697,825452.249320516
2011-07-08,24961,242915,1614335588,1614335588,165,2.0056172,96799480.402240159760015030392,,13.39478229,320.74649612,4586.366239187970972992096,39.6871811,567.48849863501018920088,12.8202596157235,8250,117967.0609999266,1,14.2990376969608,,-50.74379452828652,,,,,6769649.98999999,2272.73972078,32497.990942813382846605424,18568725,8372,25021,500143.375349761
2011-07-09,22376,248100,1614335589,1614335589,149,2.01609779,97464868.045376640467155302162,,12.77588151,189.72768895,2728.56888571095747014901,155.155,2231.361736420305489,11.577082925714,7450,107142.17998988931,1,14.3815006697838,,-50.047832855352034,,,,,6777099.98999999,2307.31240973,33182.614965932468576116374,18569656.25,7587,22418,171329.271471347
2011-07-10,29298,259169,1614335590,1614335590,137,2.03850499,99201277.053824646074227488603,,13.19902988,160.589412,2348.2889430502443528564,391.63849578,5726.905266413228932640466,10.6447004082068,6850,100167.122225306945,1,14.6229375511397,,-39.196245976083766,,,,,6783949.98999999,2076.26332595,30361.068955088461735085215,18570512.5,8541,29597,682903.161418476
2011-07-11,25407,263654,1614335590,1614335590,157,1.99133352,97191713.527291725747644669199,,14.15022016,114.49870562,1638.494274308681979780162,37.4161441,535.43083777752292844241,12.1986712707187,7850,112334.720149678785,1,14.3101554330801,,-2.9803304810494606,,,,,6791799.98999999,2153.34588747,30814.714350879510130096347,18571493.75,10166,25831,706457.516741123
2011-07-12,23335,268594,1614335591,1614335591,141,1.94872351,95328529.222923172326610784337,,12.55909822,156.9643535,2200.83999229140443688705,122.372,1715.8111732463112636,10.9554945807092,7050,98849.971982042415,1,14.0212726215663,,-25.617161981812238,,,,,6798849.98999999,2187.93824097,30677.678555790590908231311,18572375,8155,23204,372986.554372407
2011-07-13,27138,275895,1614335592,1614335592,191,1.93841196,95123250.831284527660439774985,,15.24371017,186.06580732,2599.60996516390670341098,97.9685,1368.76244238768820275,14.840421736989,9550,133427.390689889325,1,13.9714545225015,,-28.50670746253499,,,,,6808399.98999999,2276.03554829,31799.527154530501694847435,18573568.75,8874,26651,145032.068345172
2011-07-14,28840,285178,1614335593,1614335593,144,1.93955814,95404595.18686758934392452367,,13.38272081,419.68579328,5874.75105233660475130624,163.12949999,2283.48258882811772802367,11.188590210086,7200,100785.4167429576,1,13.997974547633,,-27.312458188050364,,,,,6815599.98999999,2532.59184158,35451.15613797982689998014,18574468.75,8647,28632,245982.113160544
2011-07-15,24887,292039,1614335593,1614335593,162,1.91086852,94210666.072702373839987943892,,16.79000757,100.34378639,1385.385489677555572677012,95.07159415,1312.59554531868386045682,12.5871639863467,8100,111831.76228544748,1,13.8063904056108,,-29.06756453557987,,,,,6823699.98999999,2537.86403382,35038.741647277170848957256,18575481.25,8082,24290,344982.096990034
2011-07-16,23706,296938,1614335594,1614335594,157,1.89668424,93681586.749593458186805007598,,10.75447917,61.17292658,838.869193158138604384516,108.47845506,1487.573656496844327845412,12.1986712707187,7850,107647.67249903557,1,13.7130792992402,,-23.51608002330398,,,,,6831549.98999999,2490.55850534,34153.226283124567109642668,18576462.5,8548,24324,235142.968167897
2011-07-17,24647,303440,1614335595,1614335595,170,1.8320481,90686308.300940472774353890707,,12.0536394,173.22431401,2296.631394287486048109493,87.19649999,1156.062995506865354340707,13.2087523313515,8500,112694.15014289905,1,13.2581353109293,,-14.111049135165857,,,,,6840049.98999999,2576.58631936,34160.730062364174268181248,18577525,8179,24035,458510.185605453
2011-07-18,27778,305217,1614335596,1614335596,170,1.94207395,93349306.173383870655404495617,,12.94699348,262.89344804,3583.374730110217048275932,152.83778158,2083.258629696037374666514,13.2087523313515,8500,115859.43062872555,1,13.6305212504383,15778.985613278543,-19.228477030710746,,,,,6848549.98999999,2686.64198582,36620.330680039263857384906,18578587.5,8712,23705,988903.241225481
2011-07-19,25356,310814,1614335596,1614335596,142,1.96438973,94777954.597622496385143613092,,14.83125787,197.80129253,2734.562288055113093019724,160.42587607,2217.854823484985921849156,11.2111707323077,7100,98156.04335470468,1,13.8247948386908,17009.8946023401,-21.04952068255745,,,,,6855649.98999999,2724.01740228,37658.981723544464652135024,18579475,9031,24777,948485.715897471
2011-07-20,25461,316107,1614335597,1614335597,149,1.96296845,93875750.549524520636180079486,,10.43802578,126.86813609,1735.344307036387287475026,106.31899842,1454.266408604550461158788,12.5241780565162,7450,101903.56291078293,1,13.6783305920514,18202.2642706466,-21.885947017267796,,,,,6863099.98999999,2744.56653995,37541.08846531874587055343,18580406.25,8682,24251,317332.298167056
2011-07-21,25378,322974,1614335598,1614335598,152,1.95201716,93522652.125279275293446581531,,8.86043985,190.51983779,2593.319536369224036014351,90.28744674,1228.975429728334370984106,12.7763427153722,7600,103449.74415803644,1,13.6118084418469,17088.17578475201,-22.265840947351574,,,,,6870699.98999999,2844.798931,38722.8581043428367856639,18581356.25,7961,24592,341665.516821984
2011-07-22,24428,327895,1614335599,1614335599,151,1.96311336,94222033.043104129128597689071,,13.87055574,271.83847795,3723.792256610328646051555,89.41892979,1224.909442023987909067491,12.6922878290869,7550,103424.032349751395,1,13.6985473310929,23328.430770810046,-21.770493496533074,,,,,6878249.98999999,3027.21847916,41468.495618332325718673964,18582300,8920,23839,207044.151814098
2011-07-23,21547,333068,1614335599,1614335599,146,1.95853437,94206155.596313322147918575102,,7.39407406,151.55415469,2073.521258102709548947162,173.6465,2375.7825041591550557,12.2720133976602,7300,99876.54390017554,1,13.6817183424898,22479.749758860475,-21.86660029103856,,,,,6885549.98999999,3005.12613385,41115.28934699100285705973,18583212.5,7194,21178,306380.158426368
2011-07-24,23903,339031,1614335600,1614335600,166,1.99913286,96462300.60962370255979823495,,11.75044893,161.97968587,2266.50321282148750448435,142.46689925,1993.47024990523380212125,13.953111123367,8300,116137.8759649915,1,13.992515176505,25555.510041263296,-20.09170530690675,,,,,6893849.98999999,3024.63892047,42322.30599812417470755735,18584250,8338,23962,369041.820924233
2011-07-25,26768,345623,1614335601,1614335601,165,2.00132141,96860105.166169640268487212741,,10.69080373,250.96003561,3521.828932775329600429299,71.3565,1001.37611803705468335,13.8690562370817,8250,115775.759374488675,1,14.0334253787259,27666.627786449935,-19.858075794715056,,,,,6902099.98999999,3204.24245608,44966.497402744081997108472,18585281.25,9155,26048,448277.199504402
2011-07-26,23317,349652,1614335602,1614335602,176,1.97632833,95909693.443641768507648767972,,7.63834995,446.27731538,6193.451007955810067299064,323.17886389,4485.086719241378190066892,14.7936599862205,8800,122126.68444418464,1,13.8780323232028,24682.200577147858,-15.177909551565477,,,,,6910899.98999999,3327.34090757,46176.944665571400121165196,18586381.25,8044,22239,233585.083859675
2011-07-27,23742,355604,1614335603,1614335603,174,1.97282473,96031763.87670444806661244886,,9.03092954,362.07323107,5024.93367859978548619198,186.84868089,2593.12798858799418157146,14.6255502136498,8700,120740.5553694918,1,13.878224755114,23574.08290560129,-17.15623223116792,,,,,6919599.98999999,3502.56545775,48609.3906421532490634335,18587468.75,7851,24166,160645.536475778
2011-07-28,25905,361528,1614335603,1614335603,155,1.91925019,93460973.303242215572222243133,,7.55650755,208.90394181,2818.446556999569682590927,309.07205087,4169.873723261877762582429,13.0285073742283,7750,104559.830836571925,1,13.4915910756867,22801.611677205452,-20.459131742570356,,,,,6927349.98999999,3402.39734869,45903.753705526093201095423,18588437.5,8022,23841,445690.57984128
2011-07-29,22490,367786,1614335604,1614335604,164,1.91940166,93715345.804392192960609098773,,7.28497624,300.98605706,4067.018832010244202601262,219.00107031,2959.211751804226812227037,13.7850013507964,8200,110800.99439900614,1,13.5123163901227,19230.92473551173,-19.82994678221436,,,,,6935549.98999999,3484.38233544,47082.076540619923574158488,18589462.5,7111,22293,98020.7298443542
2011-07-30,19350,373563,1614335605,1614335605,152,1.91948827,94012199.625411569793444261251,,5.45750834,158.63135999,2147.913137943089050125251,34.74404784,470.444159500136963775216,12.7763427153722,7600,102906.13312144924,1,13.5402806738749,20841.58521227473,-16.341916364112173,,,,,6943149.98999999,3608.26964759,48856.983775392273142746491,18590412.5,5948,18746,82590.4436874694
2011-07-31,24519,380257,1614335606,1614335606,175,1.8957305,92967105.798706966108144977206,,6.93847374,123.17832446,1647.252166839685878774124,104.24811063,1394.100194795024986370022,14.7096050999351,8750,117012.92839494475,1,13.3729061022794,19698.27955337052,-13.277586529940203,,,,,6951899.98999999,3627.19986142,48506.203160970512026120748,18591506.25,8112,24513,618135.50132163
2011-08-01,24432,386465,1614335606,1614335606,165,1.84650394,90614985.111123234320129531268,,7.9354235,205.82663847,2679.680438960141076332004,84.62335271,1101.721063035595734246372,14.8724516683645,8250,107407.6892367039,1,13.0191138468732,21207.878636453683,-15.366015620971885,,,,,6960149.98999999,3748.40314718,48800.887317114219482397576,18592537.5,8296,23613,286373.019619241
2011-08-02,20824,388619,1614335607,1614335607,154,1.73338364,85106409.820819087579189610754,,7.24631224,516.09993753,6303.725375110633320380238,520.87049625,6361.99372561778921833275,14.4593828449778,7700,94049.00457971942,1,12.2141564389246,20256.927398207667,-20.982587822525584,,,,,6967849.98999999,3743.63258846,45725.314085306676196770116,18593500,8336,19912,709463.155813166
2011-08-03,18614,389379,1614335608,1614335608,157,1.33360498,64778839.8286444266174220649912,,8.09375445,372.51614196,3459.3178502809212546649248,393.66085955,3655.675244656841420481404,14.7410591341657,7850,72897.901770981908,1,9.28635691350088,15374.127808132369,-32.96402856934381,,,,,6975699.98999999,3722.48787087,34568.3509750767955490713656,18594481.25,7656,17137,943628.171611791
2011-08-04,19254,390209,1614335609,1614335609,129,1.54422773,75187308.337114760908957518995,,7.8835978,86.71489041,933.789622396209103166205,399.74573985,4304.663497861932404654925,12.1120804350788,6450,69456.849175248225,1,10.7685037481005,18786.88307296467,-16.940569586113412,,,,,6982149.98999999,3409.45702143,36714.750714256521750293715,18595287.5,8195,18764,529876.353917214
2011-08-05,21833,395667,1614335609,1614335609,140,1.40034516,68005505.4499448841982333032729,,6.62537998,410.71216426,3996.2925913601874853593446,354.84184868,3452.6658189912865841455228,13.1448934954344,7000,68111.07771770897,1,9.73015395967271,15851.072065037231,-33.874977470101754,,,,,6989149.98999999,3465.32733701,33718.1685097699390754699971,18596162.5,7557,21019,315866.930707527
2011-08-06,19507,400223,1614335610,1614335610,122,1.01786264,48716108.27490205475003264173,,23.70311849,258.50125737,1800.24663324938023679499,412.7042159,2874.1422102189921730493,11.4548357603071,6100,42481.4353885447,1,6.964169735827,11192.397013939202,-52.936178647935265,,,,,6995249.98999999,3311.12437848,23059.23218816940116380296,18596925,6266,17861,801213.077327016
2011-08-07,20134,405747,1614335611,1614335611,126,1.24329896,59525730.7401723235532993777323,,6.64379373,462.16687902,3929.2472719416171169953654,185.57463216,1577.7171629053382300549232,11.830404145891,6300,53561.297741028651,1,8.50179329222677,14308.855684792601,-40.54289895302682,,,,,7001549.98999999,3587.71662534,30502.0251397260757184083518,18597712.5,6618,19508,693796.976732228
2011-08-08,24672,407126,1614335612,1614335612,136,1.15587536,54492287.4570405500513132206896,,7.95948352,405.83442601,3155.4996873236928223623504,153.3671597,1192.481449237990589267088,12.7693251098506,6800,52872.295937931072,1,7.77533763793104,12667.385283959014,-45.93514392926056,,,,,7008349.98999999,3840.18389165,29858.726349322739841531816,18598562.5,7254,20442,263570.18529202
2011-08-09,23592,411512,1614335612,1614335612,146,1.45369998,68770905.3858894594839525899474,,11.65018984,425.98538597,4175.7215248867503647002022,353.50417726,3465.2245141243414340323876,13.7082460738102,7300,71558.246211338398,1,9.80249948100526,13824.004944609744,-32.964909090777994,,,,,7015649.98999999,3912.66510036,38353.8976156262935315878936,18599475,9020,23074,1112123.77050442
2011-08-10,19400,412565,1614335613,1614335613,152,1.48953532,70592463.426575971638359725891,,10.68175176,141.65114286,1423.771492672903177821174,394.13425887,3961.543202086864753459683,14.2715986521859,7600,76389.52376832284,1,10.0512531274109,14395.871642581022,-29.761397949767193,,,,,7023249.98999999,3660.18198435,36789.415617090971339819415,18600425,8050,19576,242598.482903495
2011-08-11,18286,413729,1614335614,1614335614,137,1.40111707,66352987.0999368872604708526008,,7.09581985,262.44231261,2477.0389337078203702863912,132.02853706,1246.1398598636051127814352,12.8632172062465,6850,64653.129013968452,1,9.43841299473992,13987.183574238685,-32.68504757390869,,,,,7030099.98999999,3790.5957599,35777.208278046201755265208,18601281.25,7476,17307,550577.884257
2011-08-12,17412,414082,1614335615,1614335615,131,1.40327416,66517405.1058663511624338478667,,6.28972454,222.5342638,2103.614901431291817496454,217.05802359,2051.8480394979465813224547,12.2998646278708,6550,61917.1060181473115,1,9.45299328521333,13404.276121733326,-32.34066453146332,,,,,7036649.98999999,3796.07200011,35884.2431272261653011334663,18602100,7116,15457,387476.177522872
2011-08-13,19665,416688,1614335616,1614335616,130,1.48374896,70459846.779845474983814554062,,7.37734769,204.85644366,2049.388931464125679285308,181.16254247,1812.354557663405195398686,12.2059725314748,6500,65026.1608398597,1,10.0040247445938,15410.11588309116,-28.532340800080686,,,,,7043149.98999999,3819.7659013,38213.03259516083875939194,18602912.5,7464,18477,291543.083266038
2011-08-14,21211,420756,1614335616,1614335616,132,1.60021658,76185384.590641196566684334892,,9.84656947,166.72933733,1801.814065044428340288164,110.44118066,1193.518044634458940641128,12.3937567242667,6600,71325.01705897128,1,10.8068207665108,16030.44183907551,-21.725951178962756,,,,,7049749.98999999,3876.05405797,41887.821485788652217831076,18603737.5,7262,21318,468353.912469601
2011-08-15,18940,421853,1614335617,1614335617,129,1.64552851,78540420.884596882153326500292,,9.58395511,341.08834534,3796.550868711186797316072,91.20779186,1015.206254186556815477688,12.0831688883706,6450,71792.99274731166,1,11.1306965499708,16993.135751309033,-18.83153078107323,,,,,7056199.98999999,4125.93461145,45924.52614507162820684566,18604543.75,8028,18062,431203.739934803
2011-08-16,20993,422863,1614335618,1614335618,147,1.62211392,77642298.270297294056145330801,,9.75041709,285.06222616,3133.394174380253148404584,263.68429685,2898.408711512685451772315,13.1949956893324,7350,80790.946916861265,1,10.9919655669199,16681.626819725036,-17.092673221861677,,,,,7063549.98999999,4147.31254076,45587.116643289004276405124,18605462.5,9539,21689,169357.887064125
2011-08-17,20652,425716,1614335619,1614335619,136,1.61521112,77519063.154459912424284438925,,6.90419579,219.0739867,2401.91931580697250877025,99.97795854,1096.15474383556586878305,12.2076150595184,6800,74554.955581531,1,10.9639640561075,15562.805794439282,-19.563134419713073,,,,,7070349.98999999,4266.40856892,46776.7501983079176606789,18606312.5,7579,18821,249104.67570806
2011-08-18,20917,429484,1614335620,1614335620,144,1.59806892,76851374.543934790046547441262,,6.0709869,289.0597936,3138.74751784637213564768,202.47407534,2198.558967633831266732092,12.9257100630195,7200,78180.99448229136,1,10.8584714558738,15868.340376285,-21.45654541299441,,,,,7077549.98999999,4352.99428718,47266.864214925748855037884,18607212.5,7497,20861,89515.2759826026
2011-08-19,21995,435144,1614335621,1614335621,131,1.71440506,82674797.968979644222773567504,,7.73290399,330.14736065,3852.97587276582873916824,155.37563428,1813.307151442548472356288,11.7588056823302,6550,76441.59843328488,1,11.6704730432496,17396.961084332237,-14.679112595572036,,,,,7084099.98999999,4527.76601355,52841.17120727697812963208,18608031.25,7369,20704,384311.808781286
2011-08-20,21238,440937,1614335621,1614335621,152,1.68142171,81268979.461235368299345606663,,5.39711589,344.24742645,3944.983159073008462756365,97.35871455,1115.704751229364705495335,13.6438050665206,7600,87093.96121893612,1,11.4597317393337,17395.77364783771,-15.810365769599377,,,,,7091699.98999999,4774.65472545,54716.262301598998339432665,18608981.25,6944,21005,113881.292538963
2011-08-21,22424,447135,1614335622,1614335622,160,1.66508331,80613411.061281292127822592636,,5.42676264,344.14665532,3907.606776307781325777648,196.65798708,2232.949444806640028885712,14.3619000700216,8000,90835.8507258912,1,11.3544813407364,17000.12250110904,-17.111785167438516,,,,,7099699.98999999,4922.14339369,55888.385320082045139713316,18609981.25,7412,21445,99221.9754919609
2011-08-22,25255,454688,1614335623,1614335623,169,1.60062575,77627365.546875633329402753361,,7.58704791,233.52619474,2550.315245085714806447886,403.49642651,4406.542439539863171799989,15.1697569489604,8450,92281.569718409955,1,10.9208958246639,16464.634173282036,-20.178916483406322,,,,,7108149.98999999,4752.17316192,51897.988042091971584278688,18611037.5,7743,24584,407895.463730893
2011-08-23,22523,460915,1614335624,1614335624,155,1.60020118,77686023.973106492064007456458,,6.96246633,371.33577272,4053.963628232215257577424,76.91063092,839.652205038631215151864,13.9130906928335,7750,84608.64917124505,1,10.9172450543542,16719.049536826686,-21.977965243264645,,,,,7115899.98999999,5046.59830372,55094.950372599464920057624,18612006.25,7054,21432,141019.1094699
2011-08-24,22638,466552,1614335625,1614335625,134,1.5924043,77425826.39045883979666710111,,8.8183626,368.6484598,4007.3725448092845629622,368.4225,4004.9162613916301025,12.0280913086431,6700,72831.9767422563,1,10.870444289889,16623.760445983076,-22.538909806239104,,,,,7122599.98999999,5046.82426352,54861.22199745424180754928,18612843.75,7367,21518,85542.486410806
2011-08-25,23091,473033,1614335626,1614335626,135,1.38808124,68057442.836295790048236264173,,5.96864237,214.64782223,2049.048217838107036803421,118.98739735,1135.864841078905922985845,12.1178531840808,6750,64436.132296683225,1,9.5460936735827,14631.626039479477,-31.214357689436245,,,,,7129349.98999999,5142.4846884,49090.64055043114232113068,18613687.5,7035,21597,555243.041907589
2011-08-26,21283,475823,1614335626,1614335626,147,1.18126116,57999391.0464591463181729693746,,4.69004676,671.64400943,5458.3972426368337534397522,274.405514,2230.07170458214010284556,13.1949956893324,7350,59732.863198509669,1,8.12692016306254,12583.426777930497,-41.44121235630052,,,,,7136699.98999999,5539.72318383,45020.8880404530368522067282,18614606.25,7313,19063,718309.625316433
2011-08-27,21244,478984,1614335627,1614335627,122,1.32290185,61403063.0189057715243962333723,,5.14345046,227.86565512,1958.8465588797241629638824,292.34398418,2513.1343603256286954749786,10.9509488033915,6100,52438.635400642897,1,8.59649760666277,13125.380933327338,-36.28255141712245,,,,,7142799.98999999,5475.24485477,47067.9292899229507130159129,18615368.75,6289,19030,189777.373548783
2011-08-28,18378,484298,1614335628,1614335628,116,1.38880945,64558051.4550600459856738023378,,4.31843854,127.67806214,1153.0435213673895186329108,86.04265561,777.0397274950054519714942,10.4123775507657,5800,52379.025118644076,1,9.03086639976622,13879.66934948331,-33.16566798000935,,,,,7148599.98999999,5516.8802613,49822.208583307654052513286,18616093.75,5376,17459,216711.376530192
2011-08-29,18823,486534,1614335629,1614335629,138,1.37651145,64121560.7601808771274073939801,,5.5127049,131.13440579,1175.1160338711301942415221,39.65193427,355.3272190770427108111973,12.3871388103937,6900,61831.985167153731,1,8.96115727060199,13901.80823531561,-33.818526466057925,,,,,7155499.98999999,5608.36273282,50257.4204793831888829303118,18616956.25,8146,19114,193411.573918726
2011-08-30,17324,487222,1614335629,1614335629,146,1.35371166,63103900.7336273255868645183519,,9.8799633,1014.71594647,8939.5954721990873899977207,569.84804819,5020.3320930971703410421939,12.9344819425046,7300,64312.625788603113,1,8.80994873816481,13460.025762913358,-34.12091081187535,,,,,7162799.98999999,6053.2306311,53328.651560280021492111591,18617868.75,7537,17252,103598.51116242
2011-08-31,17149,487872,1614335630,1614335630,155,1.26084033,58792427.6026945553403300553477,,5.82417001,520.39102802,4266.7650156020579452457446,490.20344462,4019.2524379030066582205626,13.69791557035,7750,63543.4261746055325,1,8.19915176446523,13565.252940775383,-37.02219781698568,,,,,7170549.98999999,6083.4182145,49878.869187397594033931835,18618837.5,7143,16672,164297.604523425
2011-09-01,16589,488080,1614335631,1614335631,129,1.26774835,59097439.4281381500161020489187,,5.50330151,460.02596019,3787.9833294662795234253447,336.97666971,2774.7608129622511544457423,11.4002007004848,6450,53111.1167399474385,1,8.23428166510813,13175.783239644621,-32.58411494659782,,,,,7176999.98999999,6206.46750498,51105.8015813462155230134874,18619643.75,6926,15764,99192.6782247702
2011-09-02,16363,488659,1614335632,1614335632,156,1.32640199,61943210.214172822768198622443,,6.85966214,461.77175979,3981.130334518960907103303,538.302269,4640.9323368559425776833,13.786289219191,7800,67247.11061449446,1,8.6214244377557,13498.461258289748,-7.160315739948297,,,,,7184799.98999999,6129.93699577,52848.788617234237019193389,18620618.75,7037,15761,142808.241800912
2011-09-03,14319,489324,1614335633,1614335633,145,1.29992885,60770329.9435313033146859932204,,3.78630354,182.2413093,1539.875906160401310053028,96.7584,817.574947474494324864,12.8141790819403,7250,61259.98744491521,1,8.44965344067796,13786.036878681938,-21.53363514250131,,,,,7192049.98999999,6215.41990507,52518.1441861330050196412572,18621525,5738,13643,59308.2436892044
2011-09-04,17822,491015,1614335633,1614335633,134,1.26279873,59054733.9161238267300002772063,,10.09660248,304.8928625,2501.179634363556143996625,201.4615804,1652.684152300141722516348,11.8420689446897,6700,54963.253035271779,1,8.20347060227937,13093.46747484162,-15.69022816823643,,,,,7198749.98999999,6318.85118717,51836.5099541271920324996829,18622362.5,7113,87886,160840.128421875
2011-09-05,18193,492566,1614335634,1614335634,156,1.17142574,54750556.633013010100359748685,,6.94492577,579.1124073,4399.70952768749071405995,556.10152429,4224.888197763621882694135,13.786289219191,7800,59259.1936960257,1,7.5973325251315,12223.329318948094,9.091719663970984,,,,,7206549.98999999,6341.86207018,48181.23497567630146672867,18623337.5,6841,17097,237000.807443613
2011-09-06,18872,492769,1614335635,1614335635,151,1.05875513,49391552.2132417905903952106955,,6.63597124,718.95936442,4922.376878082280544384589,631.55913098,4323.988555299789260860341,13.3444209749861,7550,51691.3017184248975,1,6.84653002893045,11014.496800211768,-19.469577845532136,,,,,7214099.98999999,6429.26230362,44018.137425604890211763229,18624281.25,7852,17377,566466.329846042
2011-09-07,16855,493451,1614335636,1614335636,136,1.10898952,51723091.9764615546690546647574,,8.10697566,1043.27418773,7472.9419938451582759493298,363.46881823,2603.5163403344826394352598,12.0188162423716,6800,48708.197859964968,1,7.16297027352426,11596.723435094791,-7.875765567007925,,,,,7220899.98999999,7109.06767312,50922.0404150308409800698912,18625131.25,6814,15912,352780.446060414
2011-09-08,15832,493817,1614335636,1614335636,129,1.03732633,48265544.1583301817057776970777,,4.56678507,583.78085875,3898.5936554576732803525125,1013.55959406,6768.7334101558033201721538,11.4002007004848,6450,43074.2610018848835,1,6.67818000029223,10847.836066052836,-31.872681929411605,,,,,7227349.98999999,6679.28893781,44605.4938006558744062962163,18625937.5,6407,14818,220138.07449397
2011-09-09,18354,492790,1614335637,1614335637,154,0.7778049,36079581.1863235601858452821157,,7.76884921,1028.86359216,5130.7133405154625205267088,651.39800419,3248.3766123614955302335217,13.609541921509,7700,38398.183221770911,1,4.98677704178843,8059.665264273971,-50.38651421294996,,,,,7235049.98999999,7056.75452578,35190.4614586963035877407254,18626900,7096,16810,1169764.20801102
2011-09-10,16167,491721,1614335638,1614335638,133,0.74125214,34346272.5753335999338092482758,,5.33416102,1361.50066627,6457.3888810336907717282734,840.60605189,3986.8656015241802234168738,11.7536952958487,6650,31539.930256896593,1,4.74284665517242,7673.689828438582,-49.74953249221416,,,,,7241699.98999999,7577.64914016,35939.6278784780204295463872,18627731.25,5933,14504,225314.81857883
2011-09-11,15739,492199,1614335639,1614335639,125,0.95191723,42421555.2891746438516534746932,,5.22516294,1464.80511499,8573.3636765082305187028932,1146.90468797,6712.7230043336729966519196,11.046706105121,6250,36580.64982831675,1,5.85290397253068,9099.661106992487,-38.08412006717516,,,,,7247949.98999999,7895.54956718,46211.8934270607130832710824,18628512.5,6463,14518,878956.517715646
2011-09-12,15899,492238,1614335639,1614335639,133,0.99274325,44185080.5083947762873206776154,,5.12234141,747.02275358,4549.8387993870765555786868,750.77307805,4572.680636134515637791803,11.7536952958487,6650,40502.685990385759,1,6.09062947223846,9803.462556485301,-39.11820864367762,,,,,7254599.98999999,7891.79924271,48066.0250566386855965366266,18629343.75,6154,14062,392392.135248391
2011-09-13,14959,492797,1614335640,1614335640,142,0.94859348,42136183.2227905766704574296902,,4.20222359,3608.13101543,20936.2642036100010629680214,3135.94965669,18196.4208785410354934942562,12.4546245929338,7100,41197.915266919958,1,5.80252327703098,9231.816141896077,-46.306842665398975,,,,,7261699.98999999,8363.98060145,48532.192128549201070682921,18630231.25,6434,14291,145962.036283991
2011-09-14,15192,493304,1614335641,1614335641,146,0.9162271,40687737.5873476407339789983051,,3.89359069,645.20516197,3611.4924138605656646022953,1705.05775928,9543.9459040163923604203672,12.74034923428,7300,40861.258054237277,1,5.59743261016949,8929.573495998531,-49.711749080212115,,,,,7268999.98999999,7304.12800414,40884.3642792254276608216886,18631143.75,6165,14474,254058.30839288
2011-09-15,15482,493281,1614335642,1614335642,156,0.79879632,35421680.8792550896515749531268,,7.25705885,2458.64513497,11968.0826030564731586475804,2128.76727948,10362.3179616814911508521936,13.6129758941622,7800,37968.490440561096,1,4.86775518468732,7959.197325641258,-55.71533448633853,,,,,7276799.98999999,7634.00585963,37160.4716031473137293608916,18632118.75,6240,13969,453721.071993742
2011-09-16,14476,494010,1614335643,1614335643,119,0.7945909,35184189.4357940700105588947399,,4.95936812,1450.2759039,7006.526683883205218210439,1577.79170021,7622.5769313292495132274621,10.384257252598,5950,28745.4501981297595,1,4.83116810052601,7704.79499277223,-55.9359363474491,,,,,7282749.98999999,7506.49006332,36265.1153408270529302069532,18632862.5,6142,13807,159170.398871659
2011-09-17,12903,494470,1614335643,1614335643,134,0.78623754,34809205.82649197034413364699,,5.21074605,3108.64171532,14844.65212846505658451132,3278.99606352,15658.14280033558135031952,11.6931972424213,6700,31994.4137565167,1,4.775285635301,7858.739619465655,-56.0224875599977,,,,,7289449.98999999,7336.13571512,35032.14349903116515145112,18633700,5264,11821,100445.491732019
2011-09-18,14196,494975,1614335644,1614335644,158,0.86238311,38214268.2379545191686784180012,,5.4143908,3309.78053724,17332.4345731224479665035312,2934.03772836,15364.7700775590634652245968,13.7875012261386,7900,41370.184997779052,1,5.23673227819988,8484.807013442427,-55.12836318808093,,,,,7297349.98999999,7711.878524,40385.04319218724795137712,18634687.5,5862,14160,239136.34925794
2011-09-19,16499,495329,1614335645,1614335645,127,0.91006394,40319175.1901053789393031800701,,5.88476262,4257.34798536,23502.1645880846572197426264,3547.12382929,19581.4597108254375706366771,11.0823585805038,6350,35054.3919941554865,1,5.52037669199299,8704.428535873985,-51.82804608728162,,,,,7303699.98999999,8422.10268007,46493.1793326301219886527093,18635481.25,6676,15731,276343.598200417
2011-09-20,21500,499805,1614335646,1614335646,140,1.01350919,44936427.7875229533141030827586,,6.5208347,4318.61358429,26545.0733497632586347177606,3836.80458245,23583.554555642737850285343,12.2167732383506,7000,43026.65886206898,1,6.14666555172414,9797.73549784026,-45.865730302697436,,,,,7310699.98999999,8903.91168191,54729.3672107903454877483074,18636356.25,7890,21206,781994.071557871
2011-09-21,18297,498922,1614335647,1614335647,146,0.92389277,40959339.8940596414297809204559,,5.26628176,5591.58644955,31296.4867787786012996650155,4328.83278414,24228.7692801894923950910574,12.74034923428,7300,40858.592735067193,1,5.59706749795441,8833.8667166072,-48.74900751901766,,,,,7317999.98999999,10166.66534732,56903.5121780641551321756812,18637268.75,7670,16931,398925.17690441
2011-09-22,17486,503019,1614335648,1614335648,148,0.90549337,40106922.2543714967321247326125,,3.79354479,4525.29992422,24776.237814476669073737525,4493.38355751,24601.4941499631382108705125,12.9148745662564,7400,40515.36094786675,1,5.47504877673875,8747.58129400978,-49.849538510129,,,,,7325399.98999999,10198.58171403,55837.7323378701357685196625,18638193.75,5935,16808,188153.407926815
2011-09-23,19216,509165,1614335649,1614335649,133,0.92077591,40791283.9642198885314094036236,,4.10038145,2801.15935303,15584.0299444654157994360492,2441.20918044,13581.4754442759444661757616,11.6059345764331,6650,36996.752440590306,1,5.56342141963764,8851.097355523074,-48.82066205139028,,,,,7332049.98999999,10558.53188662,58741.5624579487297859643768,18639025,6139,18924,317410.68148299
2011-09-24,19656,515473,1614335649,1614335649,129,0.90381871,40052723.4157994949079295268264,,6.81584932,2914.6681968,15907.937493266605500536448,2363.46685813,12899.5413913040889474061368,11.2568839124802,6450,35203.388483196972,1,5.45788968731736,8674.742262568105,-42.825936200257445,,,,,7338499.98999999,11109.73322529,60635.6983991573235206080344,18639831.25,5621,18900,99330.8877811466
2011-09-25,19723,522435,1614335650,1614335650,137,0.88996971,39232651.9543561782003918864407,,3.3184642,3776.78274999,20172.3816209299614853939407,3849.4293304,20560.398258500649063969272,11.954985240386,6850,36586.9109372881205,1,5.34115488135593,8511.98787706535,-34.27824102872477,,,,,7345349.98999999,11037.08664488,58950.7892092491559087921384,18640687.5,5654,19602,53125.5399676652
2011-09-26,17623,527510,1614335651,1614335651,134,0.81318218,35832612.9918351744813487876096,,2.92490596,6172.40300503,30083.2187498334394017523712,4810.39263242,23445.0170728887184008736768,11.6931972424213,6700,32654.634744301568,1,4.87382608123904,7761.009808450063,-43.3045141842237,,,,,7352049.98999999,12399.09701749,60431.0424276559553077508096,18641525,5459,16609,287284.635830997
2011-09-27,18461,532349,1614335652,1614335652,133,0.82013287,36139736.7986978646762321748101,,4.70787361,10420.72478024,51177.8237081714155837767576,8740.96636324,42928.2650689725024989379276,11.5763660012633,6650,32659.1993202512835,1,4.91115779251899,7795.6959897638935,-45.61808828612364,,,,,7358699.98999999,14078.85543449,69143.4805768438942280259651,18642356.25,5979,17359,129685.75597665
2011-09-28,13766,532886,1614335653,1614335653,147,0.79634397,35087555.3809285203238522855055,,4.39503342,6822.03520303,32496.1870095806113446318335,6117.6826,29141.06302860470704457,12.3446585058284,7350,35011.1026126534575,1,4.76341532144945,7594.85524634729,-46.843748216803085,,,,,7366049.98999999,14783.20803752,70418.559666097423696383364,18643275,5885,13780,161561.045969449
2011-09-29,12324,533303,1614335654,1614335654,125,0.79926256,35222349.9830989768456380162478,,3.30341206,1440.52777258,6882.3533273212392140674676,919.11972771,4391.2424575349244046113462,10.4971585933915,6250,29860.381114845125,1,4.77766097837522,7617.107056009077,-45.76970740274195,,,,,7372299.98999999,15304.61608239,73120.2670458485340238543758,18644056.25,5263,11759,71997.306537517
2011-09-30,13620,533657,1614335655,1614335655,122,0.86045873,37952172.0668639996071993000584,,3.81667071,2708.2451952,13930.362651359623480060032,4263.06623154,21927.8737085441992946078064,10.2452267871501,6100,31376.484050964376,1,5.14368590999416,8209.670290782165,-37.26563359533516,,,,,7378399.98999999,13749.79504605,70724.627043674887352431068,18644818.75,5835,12731,215250.845473432
2011-10-01,13286,533893,1614335656,1614335656,143,0.84362417,37179379.6611472807416876528931,,3.57949369,1423.38114457,7165.4010937764252917144533,2209.83219841,11124.4511787690502801280029,12.0087494308399,7150,35993.6043946814335,1,5.03407054471069,8022.964921271321,-38.86448448755385,,,,,7385549.98999999,12963.34399221,65258.3881521366454040637249,18645712.5,5316,12139,121610.223121837
2011-10-02,11856,534217,1614335656,1614335656,121,0.84035131,37010203.8398970606581034327294,,3.18605542,598.95089017,2998.9845994465843155270002,750.75184227,3759.0614688540503673608262,10.161249518403,6050,30292.728710198713,1,5.00706259672706,8054.825076102704,-41.92302405621406,,,,,7391599.98999999,12811.54304011,64148.1979624936692083023766,18646468.75,4957,11165,53016.8218821118
2011-10-03,14031,534577,1614335657,1614335657,145,0.84387152,37163275.6445176522168952968439,,9.07285772,2153.67231124,10817.5618993158747445504564,1804.64344931,9064.4440740689675656367291,12.1767039683341,7250,36415.6252372881725,1,5.02284486031561,8125.424837333219,-40.55561100133592,,,,,7398849.98999999,13160.57190204,66103.5109369756456124028444,18647375,6407,13876,88792.7032478123
2011-10-04,13371,535029,1614335658,1614335658,112,0.83346608,36702419.3285474472120471931034,,3.56885208,3007.14355173,14905.8260594359313444861118,1706.24493264,8457.5244723832023170445024,9.40545409967877,5600,27758.111475862096,1,4.95680562068966,7986.8715588151135,-39.576724766803096,,,,,7404449.98999999,14461.47052113,71682.6983625750105102025158,18648075,5442,11956,86323.8818370315
2011-10-05,13475,535457,1614335658,1614335658,145,0.82223206,36206652.0053711816431527908241,,3.88064901,5695.79577485,27824.3447241390209255446115,3426.14179243,16736.9326560628692732158437,12.1767039683341,7250,35416.7366991525275,1,4.88506713091759,7856.135392373924,-35.700232749348615,,,,,7411699.98999999,16731.12450355,81732.6663755819858447124445,18648981.25,5644,12783,93208.8287644292
2011-10-06,14660,535645,1614335659,1614335659,128,0.79686105,35088846.5510788919100021426651,,8.35296635,6467.98668679,30594.6526271069832979435971,5122.8236141,24231.807598403446652206209,10.7490903996329,6400,30273.064292694336,1,4.73016629573349,7430.912745953653,-30.911479599945224,,,,,7418099.98999999,18076.28757624,85503.8462451164670050962776,18649781.25,5792,13394,270025.411456454
2011-10-07,13622,535991,1614335659,1614335659,138,0.72247318,31749565.4519795249209691313267,,4.06618831,2622.75652624,11215.0006877593876553437392,4583.82984427,19600.6203174941248569506991,11.5888630871042,6900,29504.646722384577,1,4.27603575686733,6282.142920697507,-40.30359482752016,,,,,7424999.98999999,16115.21425821,68909.2323976841853393332793,18650643.75,5604,12823,464323.179630247
2011-10-08,12331,536326,1614335660,1614335660,119,0.67368961,29584491.8971069457329154584454,,3.35053522,1322.03228893,5263.3450086727586960570578,865.731627,3446.69663212882787673342,9.99329498090869,5950,23688.455315224987,1,3.98125299415546,4614.158048883678,-40.38416164312365,,,,,7430949.98999999,16571.51492014,65975.3933934992536086449644,18651387.5,5240,11872,163571.690190679
2011-10-09,12398,536929,1614335660,1614335660,127,0.6969726,30579460.2928622570308201651666,,2.90128569,1074.86349869,4419.4459982295136411268246,1890.72109001,7773.9543348496983480754334,10.6651131308857,6350,26108.879986119209,1,4.11163464348334,4283.4058032871435,-17.549258588694265,,,,,7437299.98999999,15755.65732882,64781.5065040284937245718588,18652181.25,5430,12046,161005.077426828
2011-10-10,13498,537377,1614335661,1614335661,123,0.69210157,30331779.4602407075895998607247,,3.41794749,1746.85335506,7118.3618867924371063988018,3056.213483,12453.95528609848798088699,10.3292040558972,6150,25061.0192761543095,1,4.07496248392753,4094.669930268929,-14.081926315633961,,,,,7443449.98999999,14446.29720088,58868.1191252532886277722264,18652950,5729,13116,74148.2374752135
2011-10-11,13852,538163,1614335661,1614335661,93,0.68231478,29858870.4978892716746667409117,,5.40075173,4668.39359712,18715.2374480383056072705696,2726.92205512,10932.0246252046167357547096,7.80988599348326,4650,18641.4989059760595,1,4.00892449590883,4119.9205220092945,-31.50537724992864,,,,,7448099.98999999,16387.76874288,65697.3275466206847121916304,18653531.25,5979,13540,171217.487628887
2011-10-12,13370,538636,1614335662,1614335662,120,0.71047083,31055534.8247905994697488751023,,4.79396967,1654.35655485,6892.4387478956857185688845,3663.1574254,15261.575930805313099038158,10.0772722496558,6000,24997.41205493862,1,4.16623534248977,4290.1320784929085,-31.595980982264976,,,,,7454099.98999999,14378.96787233,59906.1641382261769816910641,18654281.25,5692,12733,291129.768728891
2011-10-13,11340,539202,1614335662,1614335662,97,0.68913751,30111640.0609292089981306999416,,3.76815092,3199.66406196,12916.9833125037943745218464,1886.20880443,7614.5892752864336881178712,8.14579506847179,4850,19579.358286528324,1,4.03698109000584,3749.671873805477,-30.42714527340127,,,,,7458949.98999999,15692.42312986,63350.0154316150780984783824,18654887.5,4818,10283,89174.3261229242
2011-10-14,14662,539146,1614335663,1614335663,139,0.68173462,29761174.4227967298317200455289,,3.37394904,2910.67253345,11602.7582838876488996808295,2905.65902274,11582.7730219753915305572814,10.166816043685,6950,27704.6521538574145,1,3.98628088544711,3808.1185151442264,-28.7837627878756,,,,,7465899.98999999,15697.43664057,62574.3916308212874008152527,18655756.25,5973,12912,88198.2107667455
2011-10-15,13000,539510,1614335664,1614335664,134,0.65700741,28674896.0887511742657049950906,,3.35847983,2083.1150813,7993.617827412709446013422,1943.89619863,7459.3878405946545725554122,9.77990833452232,6700,25710.168355289298,1,3.83733856049094,3554.608152848514,-21.168209679849976,,,,,7472599.98999999,15836.65552324,60770.6089085406757969794456,18656593.75,5443,12110,169869.355849838
2011-10-16,11949,539720,1614335665,1614335665,119,0.61884987,26995633.8781329880936825345997,,3.21302504,1918.90017093,6926.7339968818151751873279,2314.45725927,8354.5929199358230610435781,8.68514247618027,5950,21477.9632134131785,1,3.60974171654003,3474.001699544584,-25.282216610367847,,,,,7478549.98999999,15441.0984349,55738.377169659496676199047,18657337.5,4839,10665,137008.001019403
2011-10-17,14480,539968,1614335666,1614335666,118,0.44588055,19319212.0011644151035315819988,,4.47937142,5959.85900884,15383.8665289591624037930608,3050.76669522,7874.7815310136108217994264,8.61215808562414,5900,15229.355658620708,1,2.58124672180012,2430.63404098051,-45.94571049910784,,,,,7484449.98999999,18350.19074852,47366.3697140241402246258224,18658075,5701,13184,649179.851890414
2011-10-18,12586,540497,1614335666,1614335666,120,0.41992353,18143927.7882639043646044183518,,2.92512318,3510.10786444,8502.4456082666764949370008,4493.97284303,10885.6368916703049801282046,8.75812686673641,6000,14533.64842898892,1,2.42227473816482,2265.5026739890823,-53.74453744277579,,,,,7490449.98999999,17366.32576993,42066.0122072421568417398626,18658825,4919,11684,239362.756656348
2011-10-19,12283,540679,1614335667,1614335667,133,0.38682853,16622980.2869094590981197696669,,3.10009553,1927.07334888,4272.8124651650640846911928,2150.83021646,4768.9384343803893304902826,9.70692394396618,6650,14744.7438416715115,1,2.21725471303331,2173.0608137325385,-59.835083061463564,,,,,7497099.98999999,17142.56890235,38009.4416922337932456872785,18659656.25,4832,10981,247166.69801904
2011-10-20,11014,541170,1614335668,1614335668,115,0.41178781,17677641.2419972439070191152542,,5.945581,2550.35487854,6008.9510842809261365775132,1653.48804061,3895.8220434627920141926938,8.39320491395573,5750,13547.710173728835,1,2.35612350847458,2279.9227358329085,-61.668265685714964,,,,,7502849.98999999,18039.43574028,42503.1386272902459158620824,18660375,4532,10396,130997.060266543
2011-10-21,11937,541752,1614335669,1614335669,121,0.4496029,19298566.0839499305232294491525,,2.67537394,2885.86839564,7416.94815712163689673049,1816.23728591,4667.8974727253020325308725,8.83111125729255,6050,15549.0584457627375,1,2.57009230508475,2301.9554253128504,-54.08144879396121,,,,,7508899.98999999,19109.06685001,49112.0656685607835885883475,18661131.25,5090,11213,212238.990949969
2011-10-22,12833,542470,1614335670,1614335670,98,0.55278915,23709691.7160227958219837148451,,2.94977161,2659.00537923,8390.4546163983887966792727,2504.08948873,7901.6196712898553152854277,7.15247027450141,4900,15461.882078725901,1,3.15548613851549,2978.5230619663316,-42.36606344181144,,,,,7513799.98999999,19263.98274051,60787.2305102809465132854999,18661743.75,5333,12014,399775.532853038
2011-10-23,13144,543166,1614335671,1614335671,108,0.55184552,23668568.7603677283598349013442,,3.0957275,4810.98107197,15143.7701428592723564057926,2227.59906167,7011.9270177394359872303186,7.88231418006277,5400,16997.855021274132,1,3.14775092986558,2910.5762993906887,-43.420591531054626,,,,,7519199.98999999,21847.36475081,68770.0627094746729834961198,18662418.75,5480,12086,125224.49586298
2011-10-24,13637,543687,1614335671,1614335671,127,0.44332969,18986480.9719773087485181233781,,3.48695513,6162.46762819,15547.5114135884873941411361,5261.08610806,13273.3835288250444457162514,9.26901760062936,6350,16020.6435851549065,1,2.52293599766219,2093.666635650978,-53.77451465307549,,,,,7525549.98999999,22748.74627094,57393.6308686380333203337586,18663212.5,5530,12801,278027.121164833
2011-10-25,12817,544316,1614335672,1614335672,129,0.49277864,21104090.2677726824298323890707,,2.67374565,2892.15977568,8103.6113988061746380339424,3576.39528747,10020.7871853706431116345871,9.41498638174164,6450,18072.4087105493985,1,2.80192383109293,1914.0547560518846,-47.54086160516617,,,,,7531999.98999999,22064.51075915,61823.0785174687412884978095,18664018.75,5078,11951,330046.548815257
2011-10-26,12848,544829,1614335673,1614335673,117,0.49043071,20936417.838333890609532609585,,3.13778863,2467.34143902,6853.05377338224369549933,2442.58609114,6784.29566495124880524231,8.539173695068,5850,16248.405648392775,1,2.7775052390415,1739.4074430738415,-43.01181058279794,,,,,7537849.98999999,22089.26610703,61353.052338857664273611745,18664750,5276,12031,92002.1453252129
2011-10-27,11685,544940,1614335674,1614335674,100,0.53782812,22971054.4018545353685596241379,,2.84283905,2656.77859262,8090.9743221284226155197702,5753.54333675,17521.8859140949313816862175,7.29843905561368,5000,15227.03913793105,1,3.04540782758621,1522.4868554002185,-37.990022796148345,,,,,7542849.98999999,18992.5013629,57839.912316017421642245609,18665375,4644,10374,184029.63368163
2011-10-28,11948,545209,1614335674,1614335674,105,0.56150563,24000236.3995043234367377341321,,2.80157683,2163.56863518,6879.3681561805853979172722,1447.97284274,4604.0315538827862790314046,7.66336100839436,5250,16693.1070420806475,1,3.17963943658679,1736.8800904603063,-33.248746497727936,,,,,7548099.98999999,19708.09715534,62664.6429352029963180219586,18666031.25,4754,10457,174531.106544653
2011-10-29,13153,545604,1614335675,1614335675,113,0.63046202,26960761.1368654556457929126826,,3.6562157,5723.05646283,20426.6699945617273955512242,2530.98616321,9033.5678937418032823472854,8.24723613284346,5650,20165.917673334331,1,3.56918896873174,1778.5205098588108,-25.294218554085333,,,,,7553749.98999999,22900.16745496,81735.0250623528374147724304,18666737.5,5685,12534,293833.819937821
2011-10-30,10844,545878,1614335676,1614335676,111,0.57571366,24623691.9304656430822725703098,,3.08731724,1924.47556321,6268.7938643631555778817542,3302.42336988,10757.3261798670089872411176,8.10126735173118,5550,18078.590662478061,1,3.25740372296902,1548.3957103635878,-36.67179956225752,,,,,7559299.98999999,21522.21964829,70106.5584088968382189659758,18667431.25,4627,9890,181849.842719369
2011-10-31,12167,546273,1614335677,1614335677,131,0.57758861,24703243.2802161609981069725891,,3.17315967,1978.7548442,6460.828905250193997888178,1527.35523552,4986.9648497170985817315168,7.9817583180385,6550,21386.3932934541395,1,3.26509821274109,1596.1549157096572,-35.13999885894057,,,,,7565849.98999999,21973.61925697,71746.0249633859450327878973,18668250,5106,11347,102501.09510914
2011-11-01,12935,547010,1614335678,1614335678,150,0.56157774,24015151.4575305371355181715956,,5.06672556,2547.05332223,8076.7258062187961987949812,1782.23168902,5651.4704854180151935599688,8.97366252740125,7500,23782.5580713033,1,3.17100774284044,1530.128128759588,-36.669300980714404,,,,,7573349.98999999,22738.44089018,72103.7721228804470353028792,18669187.5,5704,11880,136011.090427832
2011-11-02,13426,547130,1614335678,1614335678,154,0.57806992,24682386.853074886860717333723,,3.22121713,2627.06190526,8553.189639711553135091702,2285.37759269,7440.733661238350977471513,9.21296019479862,7700,25069.66436303329,1,3.2558005666277,1579.9796525426727,-35.18014875691139,,,,,7581049.98999999,23080.12520275,75144.284712951709346266175,18670150,5890,12168,109852.976929193
2011-11-03,13257,547571,1614335679,1614335679,125,0.56292746,24038966.8774024254892873484512,,2.89339695,3107.03108859,9844.0575071653005221508192,2021.77309405,6405.616820943893226056464,7.4780521061677,6250,19801.977407218,1,3.16831638515488,1540.7645702511031,-36.0814882082453,,,,,7587299.98999999,24165.38319729,76563.5795375203291462462752,18670931.25,6266,12714,96873.1443746164
2011-11-04,15306,547041,1614335680,1614335680,147,0.55505983,23696205.4424824841115248817066,,3.09651899,4758.10863793,14845.8612247435426438108662,3948.18405362,12318.8008114265872920492108,8.79418927685322,7350,22932.868562945649,1,3.12011817182934,1260.8618404047236,-36.129471955828166,,,,,7594649.98999999,24975.3077816,77925.911656400881209192144,18671850,6180,13403,133407.091912931
2011-11-05,13380,547372,1614335681,1614335681,146,0.53030549,22637220.4585470633843643210403,,3.7509394,2379.75667934,7086.4813184491289379682598,2534.57149272,7547.4915941470734141723384,8.73436486000388,7300,21738.068464640581,1,2.97781759789597,1049.2377205337978,-37.04623872141877,,,,,7601949.98999999,24820.49296822,73910.9007492186948520760734,18672762.5,5646,12435,165463.489435125
2011-11-06,11361,547904,1614335681,1614335681,144,0.52799021,22543785.2477538577102378314436,,2.20723719,1704.8905089,5051.114192003913641435196,1127.59699025,3340.75480541416347273751,8.6147160263052,7200,21331.588153360608,1,2.96272057685564,638.8656697713348,-30.713381615261298,,,,,7609149.98999999,25397.78648687,75246.5446312358648667454468,18673662.5,4891,10900,53666.6553607153
2011-11-07,13062,548444,1614335682,1614335682,132,0.5382165,22982488.0770095773692495268264,,3.52656792,1746.78549858,5271.3753664342824302893488,2164.1389729,6530.847021892070826739544,7.89682302411309,6600,19917.200736294576,1,3.01775768731736,787.5757903874588,-24.200805833051202,,,,,7615749.98999999,24980.43301255,75384.893756139120192712868,18674487.5,5502,12225,81775.3438281518
2011-11-08,13485,548580,1614335683,1614335683,149,0.54611468,23300822.3703614614678671895383,,4.09145684,5701.29852995,17426.4015769010474275777915,4372.15637263,13363.7893729317810316543271,8.91383811055191,7450,22771.4249772939665,1,3.05656711104617,1156.891574613019,-25.660537083696873,,,,,7623199.98999999,26309.57516987,80416.9821698215932311628979,18675418.75,5819,13255,194045.905880379
2011-11-09,14843,549181,1614335684,1614335684,161,0.53811177,22279947.347776796690870761543,,3.36284143,3429.82849957,10013.614870756447556196349,2690.81274883,7856.008706990219940775531,9.63173111274402,8050,23502.516151957885,1,2.9195672238457,1243.7340724465885,-28.353518949903002,,,,,7631249.98999999,27048.59092061,78970.179503023344507589877,18676425,6543,14572,171743.795616583
2011-11-10,13935,549409,1614335685,1614335685,141,0.52701216,21820347.5098107700056769466978,,3.28109673,3808.82035561,10880.6650525192771046795342,5177.78088018,14791.3774377931479775530396,8.43524277575717,7050,20139.749701578051,1,2.85670208533022,1144.4806931385217,-28.741434560677583,,,,,7638299.98999999,25679.63039604,73359.0537028767712927803288,18677306.25,6214,14125,103236.301748728
2011-11-11,12393,549655,1614335685,1614335685,119,0.56660138,23451502.0255460926439907651081,,2.16627619,4659.63564731,14295.1178943844805505375789,4779.72968431,14663.5497949170154734976089,7.11910560507164,5950,18253.7773142606805,1,3.06786173348919,1275.1061109319544,-26.36369572786027,,,,,7644249.98999999,25559.53635904,78413.1235216244342077987776,18678050,5070,11458,150091.874852287
2011-11-12,11482,549876,1614335686,1614335686,143,0.55904007,23149486.6206415616476817409117,,2.34344029,2405.27643916,7277.2191781962858704017828,1738.53688394,5259.9833215961506765311902,8.55489160945586,7150,21632.4894207481345,1,3.02552299590883,1028.0846368041873,-25.054813771633167,,,,,7651399.98999999,26226.27591426,79348.2008756435047478569158,18678943.75,4677,10769,65964.3116381231
2011-11-13,13104,550487,1614335687,1614335687,144,0.55219421,22871438.5510300205569530666861,,2.89395222,1573.8100451,4699.984303201410876145689,2790.05517313,8332.1462838570713322135507,8.6147160263052,7200,21501.887783986008,1,2.98637330333139,982.0193128012281,-25.083721163908102,,,,,7658599.98999999,25010.03078623,74689.2882554934461199387597,18679843.75,5577,12679,30256.4093800328
2011-11-14,13220,550441,1614335688,1614335688,143,0.4125825,17050348.6653359438117720565167,,2.71019744,11965.34717642,26613.6179142145773208423786,4375.72136348,9732.5865058238471972609884,8.49929832916981,7150,15903.2049200905595,1,2.22422446434833,697.0987902624462,-42.0373149440385,,,,,7665749.98999999,32599.65659917,72508.9537372283944780688861,18680737.5,5407,12440,992685.800386583
2011-11-15,14691,550279,1614335689,1614335689,165,0.43137161,17821975.680825228818940842782,,3.09375572,4279.11673374,9937.752731757126998513532,3895.71119864,9047.337807161069946778352,9.7810984737963,8250,19159.66895470485,1,2.3223841157218,765.0617243191897,-35.66342696818136,,,,,7673999.98999999,32983.06213427,76599.339588493819369566086,18681768.75,6239,14634,182304.064179621
2011-11-16,13106,550475,1614335689,1614335689,135,0.50419206,19561187.6083307787197680925774,,3.5893076,4988.37038425,12704.286570087340153913405,5365.46574455,13664.665842770762035049683,8.00271693310608,6750,17190.771282510255,1,2.54678093074226,1031.902635885449,-1.335238153206205,,,,,7680749.98999999,32605.96677397,83040.2544083625212897469722,18682612.5,5878,12967,118893.494158355
2011-11-17,12268,550580,1614335690,1614335690,139,0.45379982,17521005.0338469775633560423144,,3.04744897,7523.98759615,17147.888798759762942147044,4906.38149238,11182.1136279751907970835728,8.23983447186477,6950,15839.716058591492,1,2.27909583576856,842.0112888209502,-5.910927449325436,,,,,7687699.98999999,35223.57287774,80277.8982665476273838158544,18683481.25,4882,11060,275509.059469985
2011-11-18,12265,550758,1614335691,1614335691,133,0.42341662,16197114.5807827300486950678551,,3.21931668,5361.39664637,11286.0938100216663257899013,6448.10307285,13573.6825638794209466455965,7.88415816372673,6650,13998.6889213763585,1,2.10506600321449,682.3843335754335,-5.059802518824751,,,,,7694349.98999999,34136.86645126,71860.3570228206989989107574,18684312.5,4941,11391,221061.033188265
2011-11-19,10174,551126,1614335692,1614335692,123,0.44318529,16967718.4641872348074315819988,,3.14377243,5126.90137944,11296.9053065333755479575328,9201.69406436,20275.5346380623080183357232,7.29136431682999,6150,13551.258839070738,1,2.20345672180012,691.7843694707393,-6.4795748663150725,,,,,7700499.98999999,30062.07376634,66240.4785116929230330639608,18685081.25,4587,9920,171114.580020367
2011-11-20,11013,550630,1614335692,1614335692,143,0.44369635,16972164.4219836515056701035652,,4.09467568,1612.8875787,3551.561528531672757441876,4143.18031598,9123.2395923493187235468104,8.47695201062347,7150,15744.224993950882,1,2.20198950964348,678.044273992253,-14.322551556339208,,,,,7707649.98999999,27531.78102906,60624.6930077914945881195288,18685975,4893,9566,186675.236645693
2011-11-21,10444,551123,1614335693,1614335693,118,0.45948528,17585961.9134750552897048459965,,2.58214243,6005.14041057,13690.9945073622467374216995,8650.62977977,19722.3906024894411243809195,6.99496739338162,5900,13451.287075862065,1,2.27987916540035,723.8045764770914,-27.748718729186763,,,,,7713549.98999999,24886.29165986,56737.737859391307682924951,18686712.5,4856,9747,97890.8015962371
2011-11-22,11489,551395,1614335694,1614335694,140,0.46857456,17930657.6912242184494879385739,,2.94898789,4053.77828938,9414.7322350268658323284818,6580.76920078,15283.5639995820444006032358,8.29911385655445,7000,16257.21017299827,1,2.32245859614261,714.8977530324947,-26.21847636967302,,,,,7720549.98999999,22359.30074846,51928.5502269988206418978806,18687587.5,5267,10706,88828.206278791
2011-11-23,11364,551482,1614335695,1614335695,134,0.4707238,18006992.7636949613767205249562,,3.5297893,2886.19199718,6725.7612313710890605976484,4369.25600543,10181.7802419135743128287834,7.94343754841641,6700,15613.167902279346,1,2.33032356750438,723.5813986585545,-7.634455663413155,,,,,7727249.98999999,20876.23674021,48648.3864765121758160971198,18688425,5386,10230,100928.189375951
2011-11-24,10972,551546,1614335695,1614335695,113,0.49214464,18859607.3969709709752876970777,,3.93691281,4530.1069566,11048.382725529484555927218,4881.35164073,11905.0260096184190599705279,6.69857046993325,5650,13779.6663516510995,1,2.43887900029223,762.0818479075133,-12.95698429671764,,,,,7732899.98999999,20524.99205608,50057.9721067383527485482584,18689131.25,4934,9932,225387.075850755
2011-11-25,11514,552119,1614335696,1614335696,135,0.50383539,19319412.4813057120146672707773,,4.39227399,2317.09016648,5783.8301138220463607995096,3176.95105503,7930.1813317586485895825181,8.00271693310608,6750,16849.0867697253225,1,2.49616100292227,791.4860724722392,-10.129386334346586,,,,,7739649.98999999,19665.13116753,49087.3335377396751869378931,18689975,5280,10725,125387.846977821
2011-11-26,10255,552481,1614335697,1614335697,120,0.50116148,19145697.4053524113657607097604,,2.73075646,1631.95432197,4033.8646424939636444844012,2203.47189215,5446.541754761536529885914,7.11352616276097,6000,14830.79981414376,1,2.47179996902396,769.1279778565261,-18.835173843264588,,,,,7745649.98999999,19093.61359735,47195.593498485191463942506,18690725,4570,9265,92065.9905565401
2011-11-27,10815,553141,1614335698,1614335698,114,0.50265443,19204473.0596939506878691880187,,2.5539407,2397.38067986,5939.6663471006806209606618,1290.47919583,3197.2460258387559973997979,6.75784985462292,5700,14122.120221829341,1,2.47756495119813,775.4646470664773,-22.080317576583703,,,,,7751349.98999999,20200.51508138,50048.0881617763287654538194,18691437.5,4979,10099,59946.0262932405
2011-11-28,12645,553770,1614335698,1614335698,127,0.52129794,19714179.479015123155680478083,,3.07555433,4317.90961167,10972.845710501236213397139,2897.71830756,7363.798402684280504679252,7.52848185558868,6350,16136.875601417295,1,2.5412402521917,836.4875523024484,-28.800624610954873,,,,,7757699.98999999,21620.70638549,54943.409347625306157578433,18692231.25,5801,11599,112844.525107013
2011-11-29,14735,554431,1614335699,1614335699,138,0.56397222,21412425.6116505684474289724138,,5.03436591,5404.1799246,14903.098778624013431600052,8994.62338718,24804.4592678114854547424916,7.86179939603625,6900,19028.119531034478,1,2.75769848275862,1096.0899479559807,-15.340598915842529,,,,,7764599.98999999,18030.26292291,49722.0287062479080811979842,18693093.75,6412,13114,526811.130930772
2011-11-30,15161,553160,1614335700,1614335700,162,0.60468486,23054151.093997921800788541204,,2.9756703,3357.98895253,9959.934743808699941495388,4332.70733276,12850.989955103348884095696,8.78360282822736,8100,24024.93652162476,1,2.9660415458796,1324.6116935060518,-9.15919360999645,,,,,7772699.98999999,17055.54454268,50587.453701188962620341328,18694106.25,6603,12533,371144.455119511
2011-12-01,14223,554454,1614335701,1614335701,182,0.62781131,23988094.5514114588698132997078,,4.53891441,3800.61533873,11715.7367467883283786976906,3989.92866274,12299.3120021315178085252628,9.86799823911963,9100,28051.563995265902,1,3.08258945002922,1254.9843736392177,-2.788334182117735,,,,,7781799.98999999,16866.23121867,51991.6664164256163077095374,18695243.75,6330,13819,212078.836958177
2011-12-02,12915,555322,1614335702,1614335702,146,0.63153668,24149343.7820451917965914686148,,4.53895389,4158.73093258,12893.7390862663651179209816,3342.68806913,10363.6778884849464316258876,7.91608649951354,7300,22632.937031911196,1,3.10040233313852,1115.8440522111844,-4.772965367781683,,,,,7789099.98999999,17682.27408212,54822.1638193996301918152624,18696156.25,5890,12128,189570.857553926
2011-12-03,13099,555193,1614335703,1614335703,152,0.57397228,21860825.4916698192677204472823,,4.64832001,2823.70915766,7917.2743871135305648772582,2005.56298959,5623.3101933140639678308743,8.24140512278123,7600,21309.307008065452,1,2.80385618527177,1016.8068397513446,-11.503276680030602,,,,,7796699.98999999,18500.42025019,51872.5177486223381365441363,18697106.25,5707,11497,374242.168957231
2011-12-04,11618,556066,1614335703,1614335703,136,0.57735261,22003481.9138109609776861396259,,2.850854,3774.19514756,10642.0753219645557390302196,3829.21720659,10797.2206903606215175385319,7.37388879406741,6800,19173.919037054388,1,2.81969397603741,1275.456946839673,-9.628615944882297,,,,,7803499.98999999,18445.39819116,52010.3781652251907984912956,18697956.25,5085,10700,270250.489828311
2011-12-05,13358,556964,1614335704,1614335704,158,0.58900798,22456183.2215927025665135264758,,3.1576801,3666.96477734,10541.7765077312388230101628,3871.80298954,11130.6446273814132751536868,8.5667237460489,7900,22710.890196084118,1,2.87479622735242,1317.2028488369024,-3.4596266277807506,,,,,7811399.98999999,18240.55997896,52437.8930123097455317050832,18698943.75,6176,12971,100166.945411495
2011-12-06,15120,557784,1614335705,1614335705,171,0.6191175,23658167.4323784059134918850964,,4.11239046,8750.44684745,26473.255825143729316065582,6059.56013924,18332.3535986841151071177264,9.27158076312888,8550,25866.831860242578,1,3.02536045149036,1383.019829161941,2.1142687273330334,,,,,7819949.98999999,20931.44668717,63325.1709998430313111906812,18700012.5,7805,15804,176136.800801817
2011-12-07,13108,558528,1614335706,1614335706,138,0.61474353,23367079.5947218539084880890123,,3.88469248,7654.11820183,22851.3884229396288852247491,10380.17977725,30990.0518564203660788489825,7.48232833515664,6900,20599.966705581513,1,2.98550242109877,1179.0238571676214,-1.0688487798125152,,,,,7826849.98999999,18205.38511175,54352.2213281651264342375475,18700875,6097,11965,192283.426941812
2011-12-08,14099,556908,1614335706,1614335706,164,0.61605341,23441533.1488087275431866694915,,2.79302224,2918.79053946,8732.672449123835858111541,4927.38379288,14742.143402418743826907948,8.89204236931658,8200,24533.41996101697,1,2.99188048305085,1152.881274309401,-2.1163163001246685,,,,,7835049.98999999,16196.79185833,48458.8654489744348393860805,18701900,5588,11614,134067.492835145
2011-12-09,11646,557563,1614335707,1614335707,147,0.60914874,23180502.7753935408653323792519,,2.98004826,2980.00640103,8808.2789372958927894210543,2946.95143421,8710.5753323932369147132501,7.97030627005816,7350,21725.0708477498535,1,2.95579195207481,1377.957353161733,1.2407567783760216,,,,,7842399.98999999,16229.84682515,47972.0506291852760337894715,18702818.75,5426,10909,113161.43561732
2011-12-10,11990,557812,1614335708,1614335708,144,0.63235376,24090228.2259012480312946290473,,2.88171492,3891.26657921,11942.2008892699073660713367,2343.42988891,7191.9283692366061544864557,7.80764695842432,7200,22096.621923085944,1,3.06897526709527,1404.3996407329753,7.4307076980521805,,,,,7849599.98999999,17777.68351545,54559.2710151633422836669215,18703718.75,5555,11363,231234.49857665
2011-12-11,11902,557597,1614335709,1614335709,152,0.66826403,25530155.153455259915657528346,,220.26891875,4607.12243767,14969.779411797848317680618,9223.31346779,29969.025118531120985702466,8.24140512278123,7600,24694.44323845704,1,3.2492688471654,1325.1179154234208,5.9131450317967555,,,,,7857199.98999999,13161.49248533,42765.227514784284371583582,18704668.75,5047,10300,370484.184382056
2011-12-12,11460,557868,1614335710,1614335710,127,0.65547484,25063770.9108631963044798348334,,177.25090441,3065.04188402,9769.3163661413819509177732,3933.69079158,12537.9917416069417868577228,6.96904576736711,6350,20239.579513880791,1,3.18733535651666,1349.753464880584,5.34824428129072,,,,,7863549.98999999,12292.84357777,39181.4149675550771990106482,18705462.5,4898,10160,134937.346062534
2011-12-13,11933,559287,1614335710,1614335710,132,0.66660548,25507851.9060052308567857146698,,4.29630975,2638.8553783,8552.763578403147440141466,2005.46978613,6499.9048774891376864430126,7.57907924583361,6600,21391.183496317932,1,3.24108840853302,1323.995535196132,8.529245319648659,,,,,7870149.98999999,12926.22916994,41895.0515287339347276814188,18706287.5,5080,10974,114948.946103084
2011-12-14,12005,559769,1614335711,1614335711,153,0.65014649,24855140.432680651925300956166,,3.60771474,3395.24464809,10712.290568268725175437706,2380.11501463,7509.468761539411650129142,8.78484185312531,7650,24136.41175853301,1,3.1550865043834,1178.96813992598,41.851083600404564,,,,,7877799.98999999,13941.3588034,43986.19301337404627882356,18707243.75,5553,11177,238906.367087966
2011-12-15,10405,560200,1614335712,1614335712,112,0.6600436,25251622.3390885065304193938048,,7.89071743,3552.90383254,11380.4431971236750739351808,2928.5957238,9380.697832797298874808576,6.4307339055558,5600,17937.575827469312,1,3.20313854061952,1234.6410585914664,37.92458013019005,,,,,7883399.98999999,14565.66691214,46655.8490561021498410089728,18707943.75,5030,9670,104801.246566316
2011-12-16,10534,560516,1614335713,1614335713,118,0.66134284,25317850.634544511895390226768,,2.68758378,3847.86389761,12348.325395818340624677552,4876.12964236,15648.171842422940534130752,6.77523750763915,5900,18933.91288620688,1,3.2091377773232,1183.8605286138582,26.007609786362572,,,,,7889299.98999999,13537.40116739,43443.385493050437549330448,18708681.25,4943,9267,108298.129160955
2011-12-17,9958,560814,1614335713,1614335713,150,0.65825176,25210863.2983263271999178573349,,3.49735366,3827.63643946,12219.8889617462246273204846,1872.0565,5976.618448993197777815,8.61259005208364,7500,23944.062781998825,1,3.19254170426651,1215.6666779869438,40.079309266515175,,,,,7896799.98999999,15492.98110685,49461.9883070317394671865935,18709618.75,4591,9113,58175.5720287428
2011-12-18,9955,561433,1614335714,1614335714,144,0.65885831,25245461.4014765457310550111631,,3.21175952,1735.8958952,5544.470252365629165229288,1035.32557669,3306.8410826615997243851861,8.2680864500003,7200,22996.877823962568,1,3.19401080888369,1225.3156883334811,51.72972267883065,,,,,7903999.98999999,16193.55142536,51722.3782868137247499563784,18710518.75,4600,9504,36385.5474370053
2011-12-19,12637,561733,1614335715,1614335715,159,0.72601344,27895746.9259071421983067065459,,4.14417376,4139.79321382,14595.9749447696723345655662,9814.67726927,34604.3331427843938447085507,9.12934545520865,7950,28029.9026587960095,1,3.52577391934541,1368.4606078073343,60.011035590706726,,,,,7911949.98999999,10518.66736991,37086.4430790982562735306131,18711512.5,5606,11884,515055.441853397
2011-12-20,13868,561914,1614335715,1614335715,134,0.81110758,31298866.5690259269285519270602,,5.88158532,6390.60932546,25259.2081762595464849187308,3538.83667201,13987.4318156114004571074998,7.69391377986139,6700,26482.090542869666,1,3.95255082729398,1380.3561150913783,79.49907617561402,,,,,7918649.98999999,13370.44002336,52847.3437756161092767873728,18712350,6292,12409,759872.604763768
2011-12-21,11719,562291,1614335716,1614335716,149,0.79739555,30824549.3657255994797617926943,,4.28248176,5756.65879383,22387.6071959636538625083831,4316.57534163,16787.1323698690744448346291,8.55517278506975,7450,28972.9997179427465,1,3.88899325073057,1510.7760288745762,70.57891969672248,,,,,7926099.98999999,14810.52347556,57598.0258362395041055398692,18713281.25,5393,10522,203855.387280965
2011-12-22,12176,562871,1614335716,1614335716,148,0.79956455,30964929.8071197144842525948568,,3.48331211,4368.47425061,17050.4189455918455327737352,3297.84652206,12871.6942331831912884258992,8.49775551805586,7400,28882.647111805968,1,3.90306042051432,1461.224168205728,68.05726599375954,,,,,7933499.98999999,15881.15120411,61985.0926969650760134978552,18714206.25,5723,12080,226514.038911547
2011-12-23,11732,563848,1614335717,1614335717,142,0.80606997,31269805.4429388396365596402104,,2.54099651,2133.8856815,8403.16728987856233926124,1772.23785101,6979.0107636053834423747496,8.15325191597251,7100,27959.552039450616,1,3.93796507597896,1475.3742687416732,68.98790927116856,,,,,7940599.98999999,16242.7990346,63963.575334399567137912016,18715093.75,5356,11007,109463.082577433
2011-12-24,10318,564455,1614335717,1614335717,145,0.80659692,31309912.2027210411688681135593,,2.26243962,1155.94990127,4553.7711412577631327709689,1685.88994286,6641.4270728324427329778402,8.32550371701418,7250,28560.7886101695075,1,3.93941911864407,1488.4754510661573,61.52581239873087,,,,,7947849.98999999,15712.85899301,61899.5371256220034568079507,18716000,4523,9024,59692.348382021
2011-12-25,11829,565211,1614335717,1614335717,174,0.86693708,33686973.4646124207083391215079,,2.95722873,3079.07335206,13036.3866797549735979228726,2678.8012005,11341.687675139650605976605,9.99060446041701,8700,36834.641837288127,1,4.23386687784921,1594.2244409160503,69.61513591842025,,,,,7956549.98999999,16113.13114457,68220.8522514354535071702897,18717087.5,5138,11096,350539.883784072
2011-12-26,12271,566175,1614335718,1614335718,177,0.81869415,31854606.0525012789622192594389,,3.20939154,4777.53590661,19105.9487781907713217598871,3070.71663288,12280.1703319428304865908968,10.1742838905499,8850,35392.2293818965735,1,3.99912196405611,1409.3183328252642,61.78987030391638,,,,,7965399.98999999,17819.9504183,71264.155116214394959170813,18718193.75,5538,11533,364750.992432361
2011-12-27,11605,566846,1614335719,1614335719,145,0.83793425,32652135.893851766526018541204,,3.10599914,3004.26311077,12304.015286860474061883292,3582.60744132,14672.635218532320784785072,8.36075916846583,7250,29692.5094576271,1,4.0955185458796,1446.731323273175,65.30418481658941,,,,,7972649.98999999,17241.60608775,70613.3174931307390385349,18719100,4989,10021,142736.648049299
2011-12-28,11047,567144,1614335720,1614335720,155,0.86007177,33575903.9675223205060827390415,,3.59361524,3658.72699166,15393.346983771693376310611,3878.84334655,16319.4416159616409625668175,8.93736324904968,7750,32606.5430397428375,1,4.20729587609585,1397.2583188953201,65.56072856422196,,,,,7980399.98999999,17021.48973286,71614.443558069729476254631,18720068.75,4967,10254,152117.325706413
2011-12-29,11125,567701,1614335720,1614335720,138,0.85308817,33333816.1991302427797980323203,,3.66615096,2392.5754807,9985.060210089791230113179,5371.83514002,22418.5601434328969170011594,7.95713631205714,6900,28796.130364698993,1,4.17335222676797,1291.1174089226568,51.33460938025477,,,,,7987299.98999999,14042.23007354,58603.1721461963141296165138,18720931.25,4968,10343,231608.704985313
2011-12-30,10437,568115,1614335721,1614335721,142,0.88040913,34460941.1204362932895906999416,,3.25513587,3143.0898381,13548.713347154634573654504,1920.11221629,8276.9030962885570714431336,8.18777794429067,7100,30605.509139041464,1,4.31063509000584,1336.87836333528,45.33293021448529,,,,,7994399.98999999,15265.20769535,65802.739947802888644440844,18721818.75,4892,9629,189582.591645857
2011-12-31,10983,568221,1614335722,1614335722,151,0.96110917,37723643.5012842905855851861485,,4.10688148,8381.56954666,39513.286380764199415356099,2869.48140434,13527.614352272013639421551,8.70672161681614,7550,35593.0128019578825,1,4.71430633138515,1471.43544379505,52.93331816666221,,,,,8001949.98999999,20777.29583767,97950.5373165900047806486005,18722762.5,5027,9499,605406.468794548
2012-01-01,11474,568423,1614335723,1614335723,153,1.07623657,42409572.656299421998340226768,,3.44370788,8274.67425498,43813.099213683083998669536,2914.1846899,15430.14975710286434407568,8.82204243293291,7650,40505.54724652248,1,5.2948427773232,1664.9475924410667,70.77921535310094,,,,,8009599.98999999,26137.78540275,138395.4642549746056789188,18723718.75,4831,10295,565218.638061391
2012-01-02,12094,568859,1614335723,1614335723,151,1.05930034,41728286.738805644147460081239,,5.54740864,5248.13430668,27315.898226435236077962348,5571.55342668,28999.255253933259488994348,8.70672161681614,7550,39296.828083664555,1,5.2048778918761,1635.1328105730904,85.63284091447099,,,,,8017149.98999999,25814.36628275,134360.624357877295980567275,18724662.5,5390,10880,369601.469195044
2012-01-03,12934,568543,1614335724,1614335724,159,0.99064729,39086320.3529374962683606124489,,5.46500094,5574.47385605,27150.5241315560671628419155,6261.59749439,30497.1658785373703589088329,9.16800488128322,7950,38720.5451886031245,1,4.87050882875511,1551.019941950885,72.73182374208437,,,,,8025099.98999999,25127.24264441,122382.4571418708020447004351,18725656.25,5517,11243,633366.866047084
2012-01-04,12763,568950,1614335725,1614335725,149,1.13112076,44867464.8198989925104846290473,,14.19312876,3851.14773223,21511.3800234268477298595521,5417.92019261,30262.9107744836893436199547,8.59140080069937,7450,41613.5116898597615,1,5.58570626709527,1768.441634753394,94.29920680811166,,,,,8032549.98999999,23560.47018403,131601.8659626476203104425381,18726587.5,5778,11339,709808.65773333
2012-01-05,15378,569562,1614335726,1614335726,147,1.37524885,55266279.5843808664113436273524,,5.9533829,14183.34219073,97496.3066616243029486276748,8160.37861158,56094.4497348135041968619208,8.4760799845826,7350,50523.906447895986,1,6.87400087726476,2199.6406778538126,127.21262432972158,,,,,8039899.98999999,29583.43376318,203356.5496406032402319995368,18727506.25,6717,13532,1166258.20026227
2012-01-06,14524,569767,1614335727,1614335727,171,1.3299183,53790339.7441865940060674002338,,6.13445621,9444.58164027,63121.1296340341707740504874,8440.28280797,56409.0825366144918087496614,9.85992977798385,8550,57142.357271800101,1,6.68331663997662,2142.723704690141,123.85902596310487,,,,,8048449.98999999,30587.73259548,204427.5022345267315991176776,18728575,6362,12602,1525645.64365047
2012-01-07,13829,569966,1614335727,1614335727,184,1.34825017,54761626.3208299984100898928697,,4.66858558,3939.78005439,26775.6434435004212043817017,3005.67785384,20427.2719312768969233235352,10.6095150827429,9200,62525.297422559876,1,6.79622798071303,2023.8212439728215,127.15573095964213,,,,,8057649.98999999,31521.83479603,214229.5756441926927840132709,18729725,5955,12022,333931.911433338
2012-01-08,14549,570293,1614335728,1614335728,163,1.40190243,57240164.0669821379541395366452,,3.59259715,6123.95056936,43459.5372762591291947688928,3796.13466008,26939.8411853424768610436384,9.57473527320661,8150,57837.702115634162,1,7.09665056633548,2097.7858675551192,140.0930336573251,,,,,8065799.98999999,33849.65070531,240219.1428480963915240773988,18730743.75,6116,13535,409236.384070893
2012-01-09,15286,570155,1614335729,1614335729,164,1.23859081,50773658.5143769566697188751023,,6.52666106,8690.18955696,54648.5902324471470996322992,3741.70837882,23529.8766066248072291346714,10.196782731553,8200,51566.014408416114,1,6.28853834248977,1846.9158955076687,104.90677816513518,,,,,8073999.98999999,38798.13188345,243983.5399660501612924573065,18731768.75,6016,12543,987736.29232587
2012-01-10,15541,570134,1614335730,1614335730,141,1.28528776,52756929.2392635303659458476914,,4.76118333,3980.93493968,25989.4324597303784825745248,2544.63575309,16612.5897663787822349083574,8.76674612895719,7050,46025.745614377563,1,6.52847455523086,1898.9817677304447,100.92134145582247,,,,,8081049.98999999,40234.43107004,262669.4594849460835890294344,18732650,6309,13196,726658.997877756
2012-01-11,16961,569220,1614335731,1614335731,153,1.35196805,55724087.3297057629385661878434,,5.68863139,3789.78161805,26108.289602261793267798663,3547.07724286,24436.2681630800380002551876,9.51285218248546,7650,52701.827067299799,1,6.88912772121566,2009.4117153665636,116.14066141896579,,,,,8088699.98999999,40477.13544523,278852.1558711349692509483018,18733606.25,7085,14560,713569.967987327
2012-01-12,14087,569807,1614335731,1614335731,155,1.3223058,54841823.7652839429194386420806,,41.32223565,4074.50888772,27598.9475172962337539409768,4083.97173163,27663.0446979953775609970622,9.63720319140684,7750,52495.122517387535,1,6.77356419579194,2024.7089845090884,108.99041747700392,,,,,8096449.98999999,40467.67260132,274110.3782193316303772893608,18734575,6662,13215,971579.83947703
2012-01-13,14317,570248,1614335732,1614335732,140,1.2583872,52302655.5181212829735837987727,,12.63861056,4691.46792295,30280.4646108971808836836535,3123.0033442,20157.015628553728138433666,8.7045706244965,7000,45180.58223085911,1,6.45436889012273,1932.2320183006077,104.57026712756041,,,,,8103449.98999999,42036.13718007,271316.7360759752311384099911,18735450,6554,13399,414813.32435862
2012-01-14,14683,570928,1614335733,1614335733,150,1.3151655,54844030.6997081498836619739334,,10.17800219,5514.79443273,37289.5352016865393482199818,12289.02958531,83095.0649032868941722441646,9.32632566910339,7500,50712.95356954995,1,6.76172714260666,1590.4740228021487,111.09693061539801,,,,,8110949.98999999,35261.90202749,238431.3600392159486175770834,18736387.5,6794,14234,970268.460715251
2012-01-15,13421,571181,1614335734,1614335734,139,1.36849062,57206212.5643619167972432184688,,23.02838049,3162.12950736,22283.2817572167962970469632,1715.47824207,12088.8423220639416434857584,8.64239512003582,6950,48976.111779164184,1,7.04692255815312,1725.6276057391499,119.58928058336858,,,,,8117899.98999999,36708.55329278,258682.3322760573742114304736,18737256.25,6017,12316,441747.539248375
2012-01-16,14860,571874,1614335734,1614335734,175,1.30213368,54575392.9763689329572307343074,,29.07327978,5994.25095551,40255.0376721630682385936226,5860.73199066,39358.3766881840166925631116,10.8807132806206,8750,58761.567082481025,1,6.71560766656926,1636.241285082153,110.35301301137359,,,,,8126649.98999999,36842.07225763,247416.9029056386730449584538,18738350,6812,14428,865166.953133694
2012-01-17,14887,572595,1614335735,1614335735,157,1.08841281,45550124.6988935595255659967855,,7.80493651,9557.33255416,53517.449156796104361534732,4824.41707919,27014.9117741380210906056255,9.76155420032821,7850,43957.0323100233825,1,5.59962195032145,1502.1808155426181,75.31631185301228,,,,,8134499.98999999,41574.9877326,232804.21389181197037664427,18739331.25,6829,13783,1353150.36511853
2012-01-18,14263,573362,1614335736,1614335736,128,1.14730395,48033192.734276802258025918644,,10.68730143,5287.18511886,31195.615064462713193797416,5929.75933776,34986.951575765787201080256,7.95846457096824,6400,37761.48024406784,1,5.9002312881356,1785.118146948976,67.34570687479099,,,,,8140899.97299999,40932.4135137,241510.70691243719191805772,18740131.25,6399,12978,1382828.51164212
2012-01-19,15211,573989,1614335737,1614335737,150,1.22398742,51462900.7778292243633031559994,,27.54301178,3103.50708808,19600.8393974280306759109672,5001.77587417,31589.7476078228258826648853,9.32632566910339,7500,47367.797562098175,1,6.31570634161309,1917.8620216662164,59.78811197064323,,,,,8148399.87710466,39034.14472761,246528.1953956096385660604149,18741068.75,6720,13859,743776.919557435
2012-01-20,14105,574730,1614335738,1614335738,145,1.25883339,53023889.7015815087630265169733,,24.66002642,3354.74958961,21810.8775796387953345774373,4998.78588817,32499.5664032189914781686981,9.01544814679995,7250,47135.8169152542425,1,6.50149198831093,1567.0492277720334,67.17673621803245,,,,,8155649.47198481,37390.10842905,243091.4903935455478652445165,18741975,6576,13259,448945.663232685
2012-01-21,13487,575143,1614335739,1614335739,164,1.19649675,50457226.8371271632662794090614,,4.87582481,3497.2275437,21614.853783800444457175094,2690.80681296,16630.7153583294794712224352,10.196782731553,8200,50680.660269433084,1,6.18056832554062,1371.8792897384249,58.351848540591774,,,,,8163849.04744397,38196.52915979,236076.2582705867452461156698,18743000,6164,12306,429573.236942152
2012-01-22,11492,575662,1614335739,1614335739,136,1.2195885,51499331.8728144653175218328482,,3.04349878,1215.03355305,7658.3166642975916570358085,768.40354277,4843.2223470117101247610769,8.79571160032404,6800,42860.177142022196,1,6.30296722676797,1332.3768905860757,60.05645314670755,,,,,8170648.84204106,38643.15917007,243566.5657877293570736586579,18743850,5238,10692,292550.832007397
2012-01-23,13508,576526,1614335740,1614335740,170,1.23243877,52141059.2109997164344049282023,,5.10163199,2599.18220582,16569.4644640303492409146034,6630.73150211,42270.0916267918002896870057,11.0512799993501,8500,54186.446655756895,1,6.37487607714787,1340.9756051419236,61.82274302770995,,,,,8179148.67363629,34611.60987378,220644.7237759351303130958486,18744912.5,6092,12623,121789.074088825
2012-01-24,15215,577112,1614335741,1614335741,139,1.21229511,51363476.588777418612117614547,,10.80555719,4115.93715497,25825.3508545048083798905446,3926.81919073,24638.7346367401102012981814,9.03604658770391,6950,43607.611506429001,1,6.27447647574518,1394.2787510705357,48.197301822880945,,,,,8186097.56325165,34800.72783802,218356.3481584669069498357436,18745781.25,7218,14680,248170.840846404
2012-01-25,16707,577820,1614335742,1614335742,148,1.12369377,47608030.1395603786333361534472,,10.12035195,7558.53965453,43918.6306615429563426152472,4615.5492776,26818.487867769278978053824,9.62111435237539,7400,42997.441536294576,1,5.81046507247224,1317.18660304201,45.29352004505947,,,,,8193497.34414703,37743.71821495,219308.556393201256716227988,18746706.25,7866,15795,824199.746451667
2012-01-26,13823,578271,1614335743,1614335743,138,1.04093223,44013389.2315658976961663158186,,5.37378791,10161.06656423,54536.7503491160875411525826,4655.2520405,24985.79423135594973395111,8.97103905829597,6900,37033.865985447078,1,5.36722695441262,1193.0424555710365,31.0512184058464,,,,,8200396.51861203,43249.53273868,232130.0578807943565793541416,18747568.75,6181,12588,709438.694875339
2012-01-27,14379,578708,1614335743,1614335743,141,1.03027298,43525207.674566448444458785536,,22.86543825,5089.6315082,26991.014169959320545538888,5007.34313272,26554.6276250738522287626848,9.16606164651979,7050,37387.117238573922,1,5.30313719696084,1159.054415232868,26.046214793000793,,,,,8207445.1514304,43331.82111416,229794.5923625550052946894944,18748450,6122,12824,637351.042751886
2012-01-28,13257,579303,1614335744,1614335744,145,1.09958449,46493492.3879175658244308375359,,9.12996959,7439.77742942,42107.6283016404109722561738,3794.15896727,21474.1686867366438917381853,9.42609176415156,7250,41033.5266186440775,1,5.65979677498539,1173.3408197790905,35.61751962087774,,,,,8214692.90088381,46977.43957631,265882.7610110703640080401109,18749356.25,5899,12665,514039.486845598
2012-01-29,14267,578876,1614335745,1614335745,167,1.04861043,44333949.5254596023242934945394,,220.81327674,1866.10239327,10060.9594134790155848721903,1982.2157352,10686.976305550016013961128,10.8562574111263,8350,45018.4359687463315,1,5.39142945733489,1128.1160495068088,25.072740901563684,,,,,8223041.75104146,46861.32623438,252649.5346698166076742915182,18750400,6203,12735,267011.761373563
2012-01-30,13370,579717,1614335746,1614335746,172,1.07087848,45302689.8331199776625547731876,,28.71874725,2025.64960141,11148.1259953578146275196558,1749.2357361,9626.887280036666256594918,11.181295058166,8600,47329.944672238468,1,5.50348193863238,1053.4263484749608,16.740015429064307,,,,,8231641.41143302,47137.74009969,259421.7012665911984834619622,18751475,5881,12410,239285.87447651
2012-01-31,15858,580441,1614335747,1614335747,150,1.07878577,45630179.8131558644168690758398,,8.27920867,3368.72560664,18656.7445254507613040143736,5818.01734899,32221.4617631059732973606751,9.75112941119127,7500,41536.652218001175,1,5.53822029573349,954.6241579044072,4.5965013248859785,,,,,8239141.34443302,44688.44835734,247494.4716774583302009253166,18752412.5,6933,13868,282567.517291852
2012-02-01,15161,581102,1614335747,1614335747,141,1.18086101,50097529.465823053263761763321,,3.82532168,4580.54381375,27827.8693423564296000095625,6024.07560213,36597.6607976836592606328195,9.16606164651979,7050,42830.3901983635575,1,6.07523265225015,758.6778488693506,16.7219054597327,,,,,8246191.10632214,43244.91656896,262722.929183579317561645344,18753293.75,6378,13770,691687.642967697
2012-02-02,15694,581745,1614335748,1614335748,159,1.18457113,50346734.5162590309124674844122,,11.40708454,4643.49098607,28323.3118400041293452942694,4058.0084539,24752.118445794280864123038,10.3361971758628,7950,48491.604657685539,1,6.09957291291642,740.8161188447185,25.234818935241638,,,,,8254140.94315441,43830.39910113,267346.7151195687509348175546,18754287.5,6870,14591,351599.528417273
2012-02-03,17088,582504,1614335749,1614335749,158,1.15560669,49172452.217667245913074183808,,7.29918464,2644.45061537,15738.7411797436014047576712,2975.53847022,17709.2472746405862769833072,10.2711896464548,7900,47017.726327469304,1,5.95161092752776,757.7064315528289,6.550732225000629,,,,,8262040.7846608,43499.31124628,258890.9761532912326048967328,18755275,7006,15601,369846.145281091
2012-02-04,16038,582588,1614335750,1614335750,157,1.14466214,48754423.463084138137637153855,,8.44644152,2900.71620105,17100.920694372335423293575,2735.30167445,16125.733704324913063039675,10.5243675112882,7850,46278.993926475775,1,5.8954132390415,626.9681262840974,-14.236070895188055,,,,,8269890.75849937,43664.72577288,257421.60240055334527789452,18756256.25,7073,14257,126709.070419587
2012-02-05,14720,582938,1614335750,1614335750,142,1.10288002,46997711.3163294267111238765713,,4.23219624,4278.90828209,24296.1363686693799005673841,4182.67028739,23749.6858983787665327071811,9.73873575999821,7100,40314.621591583879,1,5.67811571712449,522.8247627867231,-15.040450378177002,,,,,8276990.75849937,43760.96376758,248479.8161652113354342860342,18757143.75,6565,13498,710362.488047787
2012-02-06,14174,583234,1614335751,1614335751,146,1.066879,45419983.1913354628039411544295,,4.45452233,4578.82418374,25104.154782131665367148609,2700.31040902,14804.894826179816243817057,10.0130663447869,7300,40023.447626651055,1,5.48266405844535,510.5416546152951,-19.327837824090576,,,,,8284290.75849937,45639.4775423,250225.923167391925976863305,18758056.25,6074,12197,531982.527091947
2012-02-07,14474,583526,1614335752,1614335752,137,1.10174851,46944668.6265211427427059295358,,6.39865213,3447.55611941,19520.1582460084221469773494,4991.07290054,28259.5930164519596803806836,9.39582252901235,6850,38784.889746201079,1,5.66202770017534,536.5967685750326,-20.215492544688455,,,,,8291140.75599937,44095.96076117,249672.5512955894101688635478,18758912.5,6793,13634,428943.173214709
2012-02-08,14819,584276,1614335753,1614335753,145,1.09353017,46624742.393781376613474733138,,5.13418159,5460.31122778,30678.912559168228747618772,6176.4665119,34702.65121137623832247406,9.94448369858972,7250,40734.32937711865,1,5.6185281899474,512.0401078374075,-10.654465569770188,,,,,8298390.75599937,43379.80547705,243730.65994724004527140717,18759818.75,6984,14570,1364702.07825493
2012-02-09,14871,585204,1614335753,1614335753,145,1.1353915,48469226.5486473539258949073308,,7.36132278,4089.68123994,23866.1522155557955617108696,4010.4759804,23403.934094008020385934736,9.94448369858972,7250,42308.82394279659,1,5.83569985417884,474.35150281141586,-10.611586139934372,,,,,8305640.75599937,43459.01073659,253613.7426182749049379917556,18760725,7258,14382,529973.399571037
2012-02-10,16819,585533,1614335754,1614335754,138,1.15551803,49358488.2260604115622279985632,,4.25715444,4590.84968948,27259.7040887985805891199872,3622.20956947,21508.0796998498347022085408,9.46440517520953,6900,40971.055672706016,1,5.93783415546464,506.1160817799828,-13.808621414020672,,,,,8312540.72339413,44427.6508566,263804.022703377350867010624,18761587.5,8496,17254,252396.43761175
2012-02-11,14944,585642,1614335755,1614335755,150,1.09013106,46693173.2952981165486068603208,,3.96508926,3911.05375646,21949.3532776599909834319536,3499.52928797,19639.8232881095524480630152,10.2873969295756,7500,42090.9963997662,1,5.61213285330216,432.4253382427429,-17.14653185410594,,,,,8320040.61839413,44839.17532509,251643.4089569131493979991944,18762525,7447,14350,413015.972362492
2012-02-12,14056,585921,1614335755,1614335755,158,1.07230709,45962713.3373782322514627327776,,3.79608105,5253.03882341,28992.0317015111955687724832,4281.30118325,23628.91724221577037684104,10.8360580991529,7900,43600.867638983008,1,5.51909716949152,411.6418250622707,-14.49052163818027,,,,,8327940.58989413,45810.91296525,252834.88007833365031792968,18763512.5,6790,13966,478087.984113481
2012-02-13,16556,586356,1614335756,1614335756,137,1.04822456,44577415.1775776582959938566839,,5.49599454,5451.77993459,29158.0520695847849881460177,8459.06516498,45242.0797427229428988985094,9.39582252901235,6850,36636.2287313559055,1,5.34835455932203,409.36710088781234,-20.902537968128836,,,,,8334790.57589413,42803.62773486,228928.9775512613764661969658,18764368.75,8028,16277,927974.447231369
2012-02-14,18756,586822,1614335757,1614335757,138,0.88628318,37401255.0827969568595104124373,,15.76436781,166679.63091304,747333.8091561667038321290984,8657.42120787,38816.8820227492876513969827,9.46440517520953,6900,30937.213233138549,1,4.48365409175921,319.0281488619448,-36.374295946083166,,,,,8341690.57589413,200825.83744003,900433.5877689604607055751763,18765231.25,9476,19183,1458388.48368024
2012-02-15,18243,587759,1614335758,1614335758,134,0.85881942,36111133.058548435295564183203,,6.73177141,9436.55056285,40817.991229508112301780615,157006.81017764,679136.148121100780865101996,9.19007459042084,6700,28980.98615762713,1,4.3255203220339,311.95431638418097,-35.59003835845523,,,,,8348390.56808977,53255.57782524,230358.084144733548615555636,18766068.75,9392,19278,826212.272778658
2012-02-16,17722,588814,1614335759,1614335759,138,0.84731155,35553758.0945588610056316009792,,8.85362396,6611.00811504,28131.4198579493638804959168,3524.80764181,14998.8991035545789097640852,9.46440517520953,6900,29361.149410520148,1,4.25523904500292,312.4542086111281,-24.008458378897434,,,,,8355290.43575376,56341.77829847,239747.7348805477257537815324,18766931.25,9040,18496,723718.132237974
2012-02-17,14218,589597,1614335759,1614335759,152,0.87548728,36725954.1755716949994294939136,,3.70399153,3773.42311858,16571.1324223617203515516688,3950.86858033,17350.3909767304969547196488,10.4245622219699,7600,33375.691633898336,1,4.39153837288136,322.29449090542676,-25.57006397847444,,,,,8362890.41725376,56164.33283672,246647.8228397364870088115392,18767881.25,6532,12388,622441.580663906
2012-02-18,14337,590483,1614335760,1614335760,171,0.85418126,35746730.9923883839098420015168,,3.21621826,3610.32973622,15416.4014126512759825018746,3063.46782546,13081.2566060739999162428478,11.7103384053747,8550,36509.1949236119265,1,4.27008127761543,375.00452557609253,-32.389489842480366,,,,,8371440.41725376,56711.19474748,242161.4109224168615154016164,18768950,6283,13308,323606.531766101
2012-02-19,13197,591841,1614335761,1614335761,158,0.87896592,36781545.9474073876160604580032,,2.64479077,3789.65210471,16634.8729223443258629734947,2597.21799469,11400.6220358848191691565633,10.8097843789034,7900,34677.456519871403,1,4.38955145821157,364.98100847559414,-32.483936516363165,,,,,8379340.41725376,57903.6288575,254170.958487180669992381275,18769937.5,5764,11998,278940.552057388
2012-02-20,14828,593029,1614335762,1614335762,140,0.8748865,36607515.9514103972548238790336,,4.35283223,4398.75750725,19201.1744815114057292784225,9087.73045553,39669.1788146937202936275933,9.57828995599037,7000,30555.95157247227,1,4.36513593892461,404.63999293926116,-29.373227363475724,,,,,8386340.41725376,53214.65590922,232289.2069868430905485839042,18770812.5,6430,12854,176500.964069493
2012-02-21,14362,593621,1614335762,1614335762,129,0.86595781,36215860.8736998584843976366464,,3.19851658,11160.17034466,48157.4251750765635946876724,3772.04121248,16276.7938873109366629675072,8.82571003087685,6450,27832.495632817053,1,4.31511560198714,416.31814293766894,-31.538346198892732,,,,,8392790.41725376,60602.7850414,261508.023256018004107167596,18771618.75,6091,12384,247382.217848866
2012-02-22,16120,594232,1614335763,1614335763,159,0.88771358,37125478.5490161979309943572864,,3.433529,6475.72963328,28618.2585877540751814459392,4723.96631676,20876.6729417025353059391064,10.8782007357319,7950,35133.516786031563,1,4.41931028755114,403.88822859262586,-30.67613810732543,,,,,8400740.41725376,62354.54835792,275564.0970337608997050240288,18772612.5,6992,14299,490824.712472949
2012-02-23,18129,594998,1614335764,1614335764,166,1.01031089,42377486.3111246144616161766336,,5.20704941,8365.57143072,42158.4236963210013379452192,6596.61498508,33243.7409453292286587006188,11.3571152335314,8300,41827.975479894763,1,5.03951511805961,459.94612422884546,-19.682301184162167,,,,,8409040.41725376,64123.50480356,323151.3718805086423414202116,18773650,8044,16648,809196.338057622
2012-02-24,16256,595475,1614335765,1614335765,149,1.0069634,42297987.9602571529961493825792,,4.30575197,5632.99096924,28309.2087538899227195585808,6566.38616245,33000.087812413315992523854,10.1940371674469,7450,37440.785253901254,1,5.02560875891292,408.10158859734054,-13.507633274962258,,,,,8416490.41725376,63190.10961035,317568.768334442442310780722,18774581.25,6744,14545,470194.468158267
2012-02-25,14844,595191,1614335765,1614335765,165,0.9562508,40207641.3093143647875857970496,,3.04870838,3351.80232184,15996.7024289871912269644264,2972.56730139,14186.7777406304922223615569,11.2886988767029,8250,39373.6808937756075,1,4.77256738106371,421.79051397852277,-11.079456456746541,,,,,8424740.41725376,63569.3446308,303388.980620553570881228268,18775612.5,6029,13282,438073.680698094
2012-02-26,13193,595913,1614335766,1614335766,150,0.987122,41540764.984809741428071423488,,3.38428201,3882.34310212,19126.056011150620198563456,2113.45879644,10411.787483671246757926272,10.2624535242754,7500,36948.156386616,1,4.9264208515488,414.24017239549056,-7.103650752764451,,,,,8432240.41075376,65338.22893648,321883.613435944246584820224,18776550,5600,11876,354824.401038727
2012-02-27,15336,596716,1614335767,1614335767,154,0.99206546,41798937.8663465141802324760912,,6.04736552,4623.88210464,22899.8489784239982387795168,7773.49554866,38498.3591861334033728094542,10.5361189515894,7700,38134.371323378099,1,4.95251575628287,453.3332427322381,-12.496579768172777,,,,,8439940.41075376,62188.61549246,307990.0980878251428641121602,18777512.5,6752,13929,154288.570372565
2012-02-28,16054,596999,1614335767,1614335767,160,0.97277124,41033824.2476843687341479225984,,3.49948471,3708.3545425,18012.4339361278616899982,3404.99445274,16538.9357813435370924493616,10.9466170925604,8000,38858.06220455872,1,4.85725777556984,464.6523635073965,-9.90779321128508,,,,,8447940.41075376,62491.97558222,303539.6343074586741262722448,18778512.5,6473,14672,332439.152830484
2012-02-29,15562,597862,1614335767,1614335767,179,0.98303424,41208302.2260782840522474410592,,3.65116503,4935.86197564,24051.2153000989550492264888,5235.34363558,25510.5141859260874048617836,12.246527872302,8950,43611.101363500859,1,4.87274875569842,429.0158721275863,-11.460620566526245,,,,,8456890.41075376,62192.49392228,303048.3973735714183665987976,18779631.25,6632,14636,152084.523482662
2012-03-01,16097,598122,1614335768,1614335768,151,0.99267825,41662586.1877453118895809208192,,6.45537862,7612.15801161,37467.5907494747230784943912,48631.51794058,239367.8387842617869095397136,10.3308698811039,7550,37161.644533269996,1,4.92207212361192,423.68040468261734,-11.12538214841753,,,,,8464440.41075376,21173.13399331,104215.6925979710836503162552,18780575,6661,13820,240000.711174246
2012-03-02,17925,598085,1614335768,1614335768,134,0.95273137,39939932.6181187140124679192608,,4.6708826,7941.71667481,37443.7931003291654231506198,5419.67318305,25552.802957728484884989319,9.65969774133957,6700,31589.318033459986,1,4.71482358708358,402.0719009206191,-22.392707292661463,,,,,8471140.41075376,23695.17748507,111718.5817067398192802921506,18781412.5,7501,16071,641444.555184078
2012-03-03,12413,598647,1614335769,1614335769,113,0.93570447,39232224.0822648785206990920768,,3.34281104,3624.37199545,16774.2940138334070431581185,4567.64716848,21139.9538048864645912025264,8.40891868350108,5650,26149.2918765342045,1,4.62819325248393,413.61594190255573,-24.122666970939964,,,,,8476790.38925376,22751.90231204,105300.2007617570544399455172,18782118.75,5223,11398,198460.995741611
2012-03-04,14600,599920,1614335769,1614335769,137,0.97707036,41011143.3275119284039790338096,,3.78266746,6746.14697532,32611.8491727362915417359572,2722.41217253,13160.5337804485529891926663,10.1948837136252,6850,33113.8896988895135,1,4.83414448158971,432.4882414502329,-18.77586521607915,,,,,8483640.38015376,26775.63711483,129437.2983997040687162163993,18782975,6202,14623,299843.416462766
2012-03-05,16264,600743,1614335770,1614335770,145,1.00656035,42304951.9775090703758053122864,,5.42830118,5000.80307488,24915.9657538703281250113632,5799.4765337,28895.270727594333516329043,10.7902053903333,7250,36122.3485529660775,1,4.98239290385739,463.12797947192774,-15.486960763628382,,,,,8490890.38015376,25976.96365601,129427.4393834655461660564139,18783881.25,6857,15635,345731.052454754
2012-03-06,15360,601635,1614335770,1614335770,137,1.00730295,42385380.6109389924971063818048,,4.65375738,5061.67341211,25246.8239573948363761045628,8376.80550519,41782.1769000120958232282412,10.1948837136252,6850,34166.713264114538,1,4.98784135242548,468.36064958841456,-12.156750568101806,,,,,8497740.32815376,22661.83156293,113033.6205912832003747554564,18784737.5,6299,14038,249416.484560427
2012-03-07,15193,602836,1614335770,1614335770,154,0.99924077,42094384.3170107198754325893168,,4.0211343,3741.43979589,18516.8079006837587495295327,4383.54585053,21694.6632489632672880378279,11.4599422766298,7700,38108.169211192311,1,4.94911288457043,471.4438544494305,-9.731604347580843,,,,,8505440.32815376,22019.72550829,108978.1072277821998300538647,18785700,6466,14542,241582.726911975
2012-03-08,15555,603784,1614335771,1614335771,156,0.99664788,42012666.4557194923512980618464,,4.08147223,3021.57991201,14911.4349083703678133220014,2160.37508511,10661.4067465961642746854354,11.6087726958068,7800,38492.840061250692,1,4.93497949503214,473.83482500373714,-12.840774429992369,,,,,8513240.32815376,22880.93033519,112916.9220314215200300230066,18786675,6386,14813,305777.408505311
2012-03-09,15970,604215,1614335771,1614335771,168,0.98421823,41519969.8276716965963277251888,,4.1819111,4854.58634092,23652.9905791617283464352196,4563.32700241,22233.8883310875221473828883,12.5017552108689,8400,40927.301918644092,1,4.87229784745763,429.21200953311495,-13.281598263134399,,,,,8521640.32815376,23172.1896737,112901.809868048431684275331,18787725,6419,15044,178606.864459918
2012-03-10,13042,604846,1614335772,1614335772,165,0.97883044,41296814.0869930937189714578752,,4.39026369,3934.37585436,19047.9809182994127375373872,4149.89126087,20091.3823376764635715446924,12.2785095821034,8250,39941.74638953829,1,4.84142380479252,450.1617959991501,-17.037820214045723,,,,,8529890.32815376,22956.67426719,111142.9892760415456809934188,18788756.25,5208,11663,153265.444939762
2012-03-11,12053,605622,1614335772,1614335772,134,0.98947911,41761245.3260204777796218492224,,2.76833951,2128.70007127,10413.6619522012209150479948,3511.14159138,17176.6056159949593863295912,9.97163808485969,6700,32776.592635768508,1,4.89202875160724,433.00785196105477,-17.612573481779307,,,,,8536590.32815376,21574.23274708,105541.7668925818083904168592,18789593.75,4897,11005,212916.386937214
2012-03-12,15290,606297,1614335772,1614335772,166,0.99347632,41962583.915385623688257559416,,3.929744,5837.00534635,28664.5957121006285258897225,5842.51966164,28691.675628776693698549974,12.3529247916919,8300,40759.966848275905,1,4.91083937931035,450.2402692814878,-12.496024102123156,,,,,8544890.32815376,21568.71843179,105920.5118360913092237160265,18790631.25,6280,14782,119581.574593611
2012-03-13,16216,607184,1614335773,1614335773,160,1.06881595,45252318.7638340509355294001184,,11.4625264,13133.93622851,69490.0841742347318672495334,6962.57140427,36838.1317324799312422851318,11.9064335341608,8000,42327.04223027472,1,5.29088027878434,491.87076492994504,-4.13504027377372,,,,,8552890.32815376,27740.08325603,146769.4594311648084773745702,18791631.25,7170,14422,687686.901375422
2012-03-14,16391,607733,1614335773,1614335773,137,1.08718901,46141650.8091322220267933481552,,5.1367538,6259.04764521,33739.6672996145256658242717,4733.02836391,25513.5942989940942338038707,10.1948837136252,6850,36925.2215517533745,1,5.39054329222677,518.0114753080311,0.7888170546061899,,,,,8559740.32815376,29266.10253733,157760.1927222250851627503241,18792487.5,6742,14627,367177.466055504
2012-03-15,14920,608885,1614335774,1614335774,121,1.07616655,45748352.0001094922937823756704,,3.48120577,6971.75789226,37234.9102529802979649609604,6942.48748974,37078.5822754825729081433196,9.00424036020913,6050,32311.966438281717,1,5.34082089888954,527.4374652213027,19.117594479595805,,,,,8565790.32815376,29295.37293985,156461.340037913983030214169,18793243.75,6188,12650,245395.472893418
2012-03-16,16092,609809,1614335774,1614335774,153,1.07471861,45778525.8513540601923475098384,,8.73077121,5058.63233437,27010.9456913105114606095933,4747.62506003,25350.2990893181457609959027,11.392852670267,7650,40847.7471538281885,1,5.33957479135009,546.8918600651898,23.443525722227385,,,,,8573440.32815376,29606.38021419,158085.4814548150021334757771,18794200,6631,14101,200357.278574876
2012-03-17,16492,611028,1614335774,1614335774,170,1.05459511,44935070.058960664821792165432,,3.64763934,5320.82407362,27859.853760012702696840759,3443.87760703,18032.1553901634436023755085,12.6617048492277,8500,44506.030209526575,1,5.23600355406195,552.9014819460203,23.048399835745474,,,,,8581940.32815376,31483.32668078,164846.810394257495579994321,18795262.5,6872,14495,218145.757345026
2012-03-18,13966,612475,1614335775,1614335775,160,1.06154819,45270265.3049686713958738403616,,3.26727292,5650.56841482,29779.3373982328318778039412,10937.22921634,57640.8274574574599221227044,11.9168986816261,8000,42161.19188310928,1,5.27014898538866,588.9083641030929,20.006898218922526,,,,,8589940.32815376,26196.66587926,138060.3321041478177117331916,18796262.5,5888,12384,130702.311626291
2012-03-19,15579,612908,1614335775,1614335775,143,0.94459498,40222970.553075301265153235368,,4.26657468,8753.76505775,40956.0003101691697628236375,5694.86366443,26644.4023192365777208792115,10.6507281967033,7150,33452.5087531853075,1,4.67867255289305,530.9740462431624,9.568700188905819,,,,,8597090.32815376,29255.56727258,136877.219617536232576937569,18797156.25,6620,13079,969574.358203054
2012-03-20,15537,614027,1614335776,1614335776,160,0.97583693,41569730.3707869667362319432656,,4.67126807,4858.89309378,23472.4875749502279540496218,4848.03210187,23420.0199670529769390844047,11.9168986816261,8000,38646.64172998248,1,4.83083021624781,536.4981772992095,10.052935071776771,,,,,8605090.32815376,29266.42826449,141381.1459817472454180632669,18798156.25,6384,13165,348328.61827422
2012-03-21,16079,615124,1614335776,1614335776,158,0.97521983,41490751.3059374516062231276928,,3.35420326,7269.15443556,35017.1853675960434081167968,5736.92251681,27636.0725296924026283482968,11.7679374481057,7900,38056.113246230312,1,4.81722952483928,495.35893880606284,10.356918827734091,,,,,8612990.32815376,30798.66018324,148364.2151601956774963496672,18799143.75,6818,14283,244818.392399519
2012-03-22,15782,615954,1614335776,1614335776,158,0.958695,40773436.216431102619678656616,,3.37842732,10133.51314113,47927.5499374919208631626705,8141.06496617,38504.0501034934340371876345,11.7679374481057,7900,37363.907189246015,1,4.72960850496785,456.6144337442009,9.605603678145565,,,,,8620890.32815376,32791.1083582,155089.10497826507235728387,18800131.25,6463,14429,305757.463500966
2012-03-23,14184,616625,1614335777,1614335777,126,0.95107358,40475698.6354922610827495641872,,4.28174433,6714.24663403,31500.8494059183120020661291,3597.56051901,16878.4702610769449110444797,9.38455771178052,6300,29557.352011981311,1,4.69164317650497,437.8015861157629,6.162339171362806,,,,,8627190.32815376,35907.79447322,168466.5589236254867218619034,18800918.75,6013,12692,278474.167665667
2012-03-24,13792,617746,1614335778,1614335778,184,0.94428539,40176369.1937505408724949171136,,14.88836508,4270.16449109,19864.7465657971044568161324,3260.66278898,15168.5585121521009408995128,13.70443348387,9200,42798.273646522512,1,4.65198626592636,426.37974426902474,-7.689804337415343,,,,,8636390.32815376,36917.29617533,171738.7547827708983274286988,18802068.75,6176,12975,196237.208704837
2012-03-25,14501,618071,1614335779,1614335779,157,0.92514492,39350918.1870629520227915638464,,6.98000255,4417.5189316,20109.740065998459723656624,3604.37419256,16408.0854514236892368858784,11.6934568313456,7850,35735.321559994174,1,4.55227026241964,432.30475472633765,-9.418530554210259,,,,,8644240.32815376,37730.44091437,171759.1641624678416902462268,18803050,6055,12075,344868.253396337
2012-03-26,16361,618305,1614335779,1614335779,151,0.94207727,40081342.504943627640349461624,,3.5272506,9130.4697148,42298.93120260205614517602,7013.11984719,32489.8371275514188974829685,11.2465731307846,7550,34977.0538159701825,1,4.63272235973115,463.59152794782847,-2.9301843256824016,,,,,8651790.32815376,39847.79078198,184603.751341567552521064677,18803993.75,6660,13857,343767.518309653
2012-03-27,15179,618988,1614335780,1614335780,156,0.97836225,41664239.696358586465507294488,,4.29409007,9636.21100035,46363.0945193763172353848925,8800.77175003,42343.5116224912036600197765,11.6189762145854,7800,37528.45773489189,1,4.81134073524255,505.39770320921286,-2.3359781832295186,,,,,8659590.32815376,40683.2300323,195740.881895648073184834365,18804968.75,6410,14083,376731.13450994
2012-03-28,15846,619767,1614335781,1614335781,150,0.97414873,41520470.9819525653026592958512,,4.70500298,6582.59029868,31534.4872539993063015702916,7799.57105703,37364.5423647125095217981061,11.1720925140244,7500,35929.420436879025,1,4.79058939158387,504.48319199457563,-3.2695779815253854,,,,,8667090.32815376,39466.24927395,189066.5950973894816280311865,18805906.25,6895,14343,207776.966246335
2012-03-29,17441,620314,1614335782,1614335782,141,0.97547676,41584406.1896004832925816783376,,4.674722,12122.81701844,58117.5918287581398791693844,8243.64964371,39520.6051896737604344842371,11.2031044531912,7050,33798.1693338690705,1,4.79406657218001,507.0695521531977,-1.3009645835075463,,,,,8674140.32815376,43345.41664868,207800.8130126516643758888868,18806787.5,7638,15870,200505.337074919
2012-03-30,15053,620991,1614335782,1614335782,154,1.00380823,42205979.8030703586945224816416,,4.2526487,9456.4078209,45971.469459560580005146194,6823.35039877,33171.0994713721611091485082,12.4518874670767,7700,37432.852045178282,1,4.86140935651666,519.5956407025986,-0.23271052439342899,,,,,8681840.32815376,45978.47407081,223520.1840461943789117846946,18807750,6632,13929,206346.790648447
2012-03-31,14120,621713,1614335783,1614335783,170,1.00947443,42493825.1566139557101534096608,,4.67044821,5687.06830252,27808.4950618208249359114216,4601.1978821,22498.830992787836601674918,13.7455900610586,8500,41563.10342197543,1,4.88977687317358,531.6643465623206,-0.6561311908335239,,,,,8690340.32815376,47064.34449123,230134.1432442908342405777034,18808812.5,6047,12730,188105.404864111
2012-04-01,12842,622003,1614335784,1614335784,142,0.98982662,41689664.052434101913335402504,,3.79019858,4151.78203172,19900.843419535232086845938,2788.75124774,13367.392963622257133679971,11.4816105215902,7100,34032.612309409715,1,4.79332567738165,512.965086175226,1.665005887243139,,,,,8697440.32815376,48427.37527521,232128.1813948613423409538965,18809700,5424,11494,185612.641756922
2012-04-02,14925,622553,1614335785,1614335785,116,1.02854689,43368642.366962807613723507112,,4.23804944,13653.16361643,68034.3352283584420593262035,12040.09710642,59996.351448863228582440029,9.37934380636944,5800,28901.66377627121,1,4.98304547866745,539.6720768507638,7.667186887519714,,,,,8703240.32815376,50040.44178522,249353.797188362261104705089,18810425,6396,13008,413147.089432431
2012-04-03,18598,622838,1614335785,1614335785,133,1.02616999,43168247.5506501677132874004592,,4.97549642,5673.32675336,28118.3303689983516027145912,4762.26856827,23602.9135514196941236073709,10.7539028124753,6650,32958.9507325833055,1,4.95623319286967,628.8578224808338,2.5255494895719606,,,,,8709890.32815376,50951.49997031,252527.5153793484275086994977,18811256.25,7548,15195,414023.83198017
2012-04-04,16652,623617,1614335786,1614335786,137,1.01818959,42867553.2376253312740684942512,,4.92289303,10691.91724343,52581.1615799385924199401741,40197.23855809,197683.6752069933797090701083,11.0773284609708,6850,33687.2189170660095,1,4.91784217767387,587.1452124956634,-1.2955767927002433,,,,,8716740.32815376,21446.17865565,105468.9219426846657607328655,18812112.5,7076,14290,273751.177711282
2012-04-05,16870,623814,1614335787,1614335787,117,1.01855009,42922552.0297456185202115159728,,5.08743188,5997.22994676,29511.4644549218318991677628,6230.15809467,30657.6687556774569061004601,9.46020021849331,5850,28786.9680825832755,1,4.92084924488603,564.9796276873013,-1.3431082267055936,,,,,8722590.32815376,21213.25050774,104387.2077425905714959328722,18812843.75,6897,14188,185604.922050772
2012-04-06,15543,624517,1614335788,1614335788,136,1.02383214,43202690.5516701631535875132464,,4.55230007,5221.26038571,25840.5785803864997465695569,4258.47220011,21075.6364153959228783003729,10.9964720488469,6800,33653.930538983052,1,4.94910743220339,556.5544484217816,-0.00011016857297064983,,,,,8729390.32815376,22176.03869334,109751.5979140389474127184226,18813693.75,6593,13729,318703.763077931
2012-04-07,14271,625193,1614335788,1614335788,129,0.9749089,41143291.2398658417364582737888,,3.83199687,4852.11613467,22852.0691495480119383467946,4130.7777583,19454.773207011583487421954,10.4304771639798,6450,30377.641821347151,1,4.70971191028638,527.9699609709969,-4.564711666432017,,,,,8735840.32815376,22897.37706971,107840.0494995314380913235498,18814500,5828,12717,403088.332922107
2012-04-08,13664,626138,1614335789,1614335789,150,0.98932901,41782839.5652477910340594018224,,3.7446752,4333.88298478,20710.8416979414500891787322,2987.48328112,14276.6414155189509283635088,12.1284618185812,7500,35841.141369082425,1,4.77881884921099,551.0115633476559,-1.9185813588021436,,,,,8743340.32815376,24243.77677337,115856.6174206441517125433363,18815437.5,5697,12638,203914.953392659
2012-04-09,15395,626799,1614335790,1614335790,146,1.00365621,42462896.8070130119486092360496,,4.12337,12668.46773953,61474.3399515463997506154563,4875.01568151,23656.2445779558678743790021,11.8050361700857,7300,35423.595881765083,1,4.85254738106371,561.8703181773237,0.22975836695350266,,,,,8750640.32815376,32037.22883139,155462.1708623003269384378569,18816350,6533,13624,196501.002847316
2012-04-10,17407,628196,1614335791,1614335791,147,1.00159858,42401088.4610957999092945445104,,6.76317783,10378.64547057,50247.3567810799918262700303,12690.85766363,61441.7415731706335817027877,11.8858925822095,7350,35584.4193144652065,1,4.84141759380479,528.66251135133,-1.0345637847247373,,,,,8757990.32815376,29725.01663833,143911.2185289509762800516007,18817268.75,8345,17280,269640.129593359
2012-04-11,18806,629076,1614335791,1614335791,141,1.01641869,43082370.7585828439966977815824,,5.99264429,7150.929098,35148.60937705088242941002,5774.81427916,28384.6600269019347873326284,11.4007541094663,7050,34652.5175557276545,1,4.91525071712449,470.6240616742981,0.0898285908662522,,,,,8765040.32815376,31101.13145717,152869.8586982378771459930933,18818150,7994,16577,361188.068462213
2012-04-12,18394,629870,1614335792,1614335792,127,1.01283392,42989971.1698238800684172449104,,5.52846468,14035.31127788,68789.2802192245709089927452,22860.44420416,112042.6523617109900859123264,10.1744659550845,6350,31122.3542352425415,1,4.90115814728229,426.8249461881493,-7.365922322317122,,,,,8771390.32815376,22275.99853089,109178.1916885198462861149381,18818943.75,7840,16213,245107.065598929
2012-04-13,16330,630504,1614335793,1614335793,123,1.01932475,43311954.0987148277563956178544,,4.58348946,18064.61072951,89138.1368215552127135989969,20048.61466233,98928.0191869312552745552127,9.64793609350192,6150,30346.6014109585185,1,4.93440673348919,394.1177301547727,-8.461791956950503,,,,,8777540.32815376,20291.99459807,100128.9547806428776427398633,18819712.5,7186,14869,479006.335600569
2012-04-14,17049,631703,1614335794,1614335794,139,1.0235231,43539137.427506486549337566232,,5.9034423,6624.88143965,32835.3282509083559490520675,6547.70287574,32452.803144156793787883793,10.9029521707054,6950,34446.7343940678025,1,4.95636466101695,403.86296786871634,-7.198448424895229,,,,,8784490.32815376,20369.17316198,100957.050034172558273875561,18820581.25,7885,16634,327039.920721379
2012-04-15,16157,632725,1614335794,1614335794,107,1.0239991,43611674.746637356886772968736,,3.43233416,2275.41752999,11289.712386796490564074014,1763.66340085,8750.59292647858571887881,8.39292001629841,5350,26544.56181043251,1,4.9616003383986,374.0535614355695,-7.078736935454017,,,,,8789840.32815376,20880.92729112,103602.815913697554016800432,18821250,7082,14629,170681.654766949
2012-04-16,18862,633311,1614335795,1614335795,150,1.02128074,43553560.8003258946883077901024,,5.89421381,12471.2947402,61742.444132552571480139148,13296.89712681,65829.8071764759902603540094,11.7657757237828,7500,37130.73426943305,1,4.95076456925774,350.83917159517426,-5.447646890593296,,,,,8797340.32815376,20055.32490451,99289.1919622004757470784074,18822187.5,8371,17905,167872.356397789
2012-04-17,18828,633542,1614335796,1614335796,135,1.02477367,43745275.462409788058599453104,,6.81279204,6613.35780589,32860.085274795636378371631,5851.41855423,29074.203802986757268184117,10.5891981514045,6750,33539.025426285825,1,4.9687445075979,332.27775442268864,-5.719088371626608,,,,,8804090.32815376,20817.26415617,103435.666939184319897164043,18823031.25,7776,16499,193126.03249958
2012-04-18,19340,634156,1614335797,1614335797,130,1.05577307,45148790.3372441266950139463328,,6.1545368,18535.45474981,94982.6662159660620117820018,11115.64643742,56960.7678684537640178424876,10.1970056272785,6500,33308.45337960257,1,5.12437744301578,332.37772454668954,9.526310830347134,,,,,8810590.32815376,28237.07246856,144697.4172146907716956338768,18823843.75,8396,17165,450724.209930504
2012-04-19,17558,634316,1614335798,1614335798,157,1.05634217,45246592.9000886136529558981184,,5.93884531,17014.73400846,87301.0095136926701269772664,16034.14772281,82269.7129556646433982299204,12.3148452575594,7850,40277.616114465194,1,5.13090651139684,349.24172811604586,6.211692022206999,,,,,8818440.32815376,29217.65875421,149913.0755497469733613306964,18824825,7639,15265,277157.103592837
2012-04-20,19264,634741,1614335799,1614335799,154,1.10253174,47365623.0081458269467701657728,,7.17345209,9332.30829746,50081.9814979924462073299088,8598.70047025,46145.06337891215055725842,12.0795297430837,7700,41322.172954734056,1,5.36651596814728,344.49127685557346,11.402538336105682,,,,,8826140.32815376,29951.26658142,160733.9503754264246566715376,18825787.5,8095,17277,583956.598068526
2012-04-21,16495,635253,1614335800,1614335800,154,1.08513311,46665206.220010782538562433768,,4.89529447,5813.26362336,30708.857724178201500624048,4633.84371983,24478.5127129824438713188815,12.0795297430837,7700,40675.637610169485,1,5.28255033898305,276.1147187965056,11.691069851434973,,,,,8833840.32815376,31130.68648495,164449.4184438476757621300975,18826750,7180,14663,344144.391039042
2012-04-22,14447,636072,1614335800,1614335800,140,1.06645583,45933549.5300151014465249700992,,4.84142314,5016.34268271,26062.9551629858565715307832,3632.99237282,18875.6078500451168595769744,10.9813906755306,7000,36369.26296317944,1,5.19560899473992,184.0912298886725,10.741776372907761,,,,,8840840.32815376,32514.03679484,168930.2220265754228961980128,18827625,6080,13122,209624.303329595
2012-04-23,17264,636787,1614335801,1614335801,135,1.05038086,45219044.9331669042146051888576,,4.41499301,14033.81055695,71725.236660081221063338282,13694.550378,69991.31581757137932088728,10.5891981514045,6750,34498.49529398013,1,5.11088819170076,213.1701967356951,9.864644896646489,,,,,8847590.32815376,32853.29697379,167909.5275617816239012430804,18828468.75,7218,15329,278674.435078429
2012-04-24,17187,637764,1614335802,1614335802,138,1.04562838,45050471.4660248507275115638464,,6.47879029,8213.72021072,41790.3181627968349978665408,6856.83181913,34886.6501364688332266397132,10.8245136658802,6900,35106.284110695516,1,5.08786726241964,225.2106412375984,11.765492141833372,,,,,8854490.32815376,34210.18536538,174056.8821618243723762880632,18829331.25,7455,15716,416252.260199043
2012-04-25,17264,638628,1614335803,1614335803,127,1.05274593,45622838.6301180585034209810048,,5.58132728,7664.05347102,39460.8030177421965969454896,10463.31038204,53873.6624764474865083421792,9.9616901128028,6350,32694.983158737548,1,5.14881624547048,190.75544133801918,11.140185956865327,,,,,8860840.32815376,31410.92845436,161729.0987111197226974072928,18830125,7366,16626,208849.598572666
2012-04-26,19928,640464,1614335803,1614335803,155,1.04365008,45206923.3765706386612561066528,,13.42492001,11441.03766885,58319.766062734864803705153,11567.48500421,58964.3211486366683765086538,12.1579682479089,7750,39504.999464932795,1,5.09741928579778,167.83751985839316,5.945921652560071,,,,,8868590.32815376,31284.481119,159470.11740216711326211582,18831093.75,10049,21067,324863.322261383
2012-04-27,16191,640924,1614335804,1614335804,135,1.04332334,45227734.4151852471695682720848,,5.76731988,4745.43132037,24182.1833876473254644917001,5295.37112613,26984.6146815046284863377449,10.2376953938086,6750,34397.2395440531775,1,5.09588733985973,122.94212743746404,6.372868207244162,,,,,8875340.32815376,30734.54131324,156619.7599745355562715918252,18831937.5,6873,13997,160980.622745122
2012-04-28,15943,641737,1614335805,1614335805,152,1.01826429,44154757.074096504321488648096,,7.08320845,7463.14513325,37097.32905926993980721045,14067.57782139,69926.224693386383036012094,11.3988447025059,7600,37777.59856154296,1,4.9707366528346,74.37479047034182,3.6851820473209007,,,,,8882940.32815376,24130.1086251,119944.41537966488582370846,18832887.5,7303,15270,496690.614429714
2012-04-29,16232,642508,1614335806,1614335806,179,1.00664344,43593436.4540051589172084942512,,3.94050767,4994.94618183,24488.2540081882675474597821,3030.85184082,14859.0729584183528751133734,13.4236394851879,8950,43878.3252901811365,1,4.90260617767387,40.07446221925343,0.8474254714219074,,,,,8891890.32815376,26094.20296611,127929.6006631267082142425457,18834006.25,7661,16240,115319.925801172
2012-04-30,18877,643321,1614335806,1614335806,179,1.0154865,43988992.609362797761966487776,,5.03599379,4500.5544208,22242.26565759222281053408,3789.43104558,18727.810870896118272797508,13.4236394851879,8950,44231.94544997077,1,4.9421168100526,59.72053524306311,1.0703951987291758,,,,,8900840.32815376,26805.32634133,132475.053910432750922853958,18835125,9138,19517,286797.347413055
2012-05-01,20427,644130,1614335807,1614335807,170,1.02469896,44432102.8216879314878747496368,,7.12012572,7071.39560814,35266.0202866914701819567802,4882.90075964,24351.6961558681038329999252,12.7487078909606,8500,42390.666432495655,1,4.98713722735243,55.84803835476343,4.043362855257722,,,,,8909340.32815376,28993.82118983,144596.1650190009192033417869,18836187.5,10211,22350,216687.891682063
2012-05-02,19907,645081,1614335808,1614335808,150,1.03816859,45060693.9929348372831449666912,,6.99131507,16874.83762239,85275.9347817569036664334218,17643.66963794,89161.1792080012123472103628,11.2488599037887,7500,37900.78015414965,1,5.05343735388662,50.373708617214255,1.412627589302955,,,,,8916840.32815376,28224.98917428,142633.2146063520187825401336,18837125,9777,19855,507364.286541847
2012-05-03,22009,646819,1614335809,1614335809,157,1.05122986,45684356.1663689922603165988592,,10.84808946,6226.01213868,31870.1653033639576581670356,5596.30948739,28646.7974168963130731835613,11.7738066992989,7850,40183.1528848334095,1,5.11887297895967,50.1720143841057,3.2815200528494874,,,,,8924690.32815376,28854.69182557,147703.5023021187445517047619,18838106.25,13786,28678,207002.541356241
2012-05-04,22962,647700,1614335809,1614335809,161,1.04434248,45427514.2563447307119031413248,,10.74153325,7276.17819995,37003.055811233895717523376,8480.06930885,43125.452579028984027898448,12.0737762967332,8050,40938.332060432464,1,5.08550708825248,52.09053727185131,3.4093186507647406,,,,,8932740.32815376,27650.80071667,140618.3430404820389219048416,18839112.5,14435,29843,247491.248842442
2012-05-05,19627,648816,1614335810,1614335810,167,1.0384012,45211871.1038448333931855067712,,7.6991075,7605.58822978,38458.7183546256360362395336,8986.18992741,45439.9235217907349297839092,12.5237306928848,8350,42222.940364260702,1,5.05663956458212,46.3539491678555,2.759489529926355,,,,,8941090.32815376,26270.19901904,132838.9277291240615515235648,18840156.25,12393,25865,113329.525059766
2012-05-06,22444,646345,1614335811,1614335811,164,1.03909745,45174234.635717226113101623648,,7.40766949,10747.13494902,54249.396102551494068528996,2661.05501901,13432.475581794012182585598,12.298753494809,8200,41391.96633810636,1,5.0478007729398,38.62774547534619,1.9941644445667337,,,,,8949290.32815376,34356.27894905,173423.65143434996962291719,18841181.25,11029,23282,119633.98366496
2012-05-07,25802,646639,1614335812,1614335812,170,1.04315667,45394102.9331212676059925414432,,14.14263953,8772.99943322,44457.6647493247075408711604,8423.77134373,42687.9318954955984247861386,12.7487078909606,8500,43074.22486981297,1,5.06755586703682,31.670369350531068,7.598000972604724,,,,,8957790.32815376,34705.50703854,175872.0958116410288833390428,18842243.75,18309,36697,250199.42871023
2012-05-08,23419,647727,1614335812,1614335812,176,1.034375,45043365.4409510752293763835088,,12.54121044,10966.04128451,55087.5401843462264829895063,11413.81181613,57336.9004150819444497388569,13.1986622871121,8800,44206.504521098744,1,5.02346642285213,32.05436713344247,5.119415097342163,,,,,8966590.32815376,34257.73650692,172092.5890654282356498817396,18843343.75,17280,35691,356160.747095194
2012-05-09,25272,648315,1614335813,1614335813,166,1.03787929,45245170.5745623381763836677728,,13.45139824,18797.79990662,94765.4658835785112097622436,12139.55034091,61199.1908302179473051618498,13.3085059314025,8300,41842.841754938674,1,5.04130623553478,-10.799659048393236,3.88989204325281,,,,,8974890.32815376,40915.98607263,206270.0157210038328799710714,18844381.25,17387,35432,239143.703211821
2012-05-10,22041,649024,1614335814,1614335814,129,1.01481717,44255453.1552541012152352965328,,9.85749399,20384.90626863,100446.3956919277319118393939,15156.42995571,74683.1376385106757299718663,11.1144094560379,6450,31782.3022424167185,1,4.92748871975453,-9.417017800109466,1.77780834398336,,,,,8981340.32815376,46144.46238555,227376.3178839348348142190415,18845187.5,13336,26917,384221.799154204
2012-05-11,24667,649308,1614335814,1614335814,143,1.02276513,44616259.1245059444702612955104,,11.03041115,12661.70301613,62849.0215932878383506714502,33556.65136074,166565.4851707450970723633196,12.320624435763,7150,35490.526339114561,1,4.96370997749854,-21.64475095725739,0.9858960033354967,,,,,8988490.32815376,25249.51404094,125331.2647720033571883502276,18846081.25,16983,34608,350284.453620352
2012-05-12,22910,650067,1614335815,1614335815,128,1.01650991,44493514.9580554357249509212032,,11.06074525,5643.6659667,27916.575627573609249274344,4245.84248009,21002.1966922865972467391288,11.0282512432004,6400,31657.806303682048,1,4.94653223495032,-39.22458478699697,0.9257829742382434,,,,,8994890.32815376,26647.33752755,131811.914055627435845881316,18846881.25,18144,37690,128109.264206779
2012-05-13,20661,651359,1614335816,1614335816,140,1.01723564,44512502.7692322841136390736848,,12.39102246,5477.2590717,27083.923565957542925359641,5410.44523442,26753.5428338520233345501066,12.0621497972505,7000,34613.56537638811,1,4.94479505376973,-29.433095605069376,0.210528252769183,,,,,9001890.32815376,26714.15136483,132096.0035344672659160405959,18847756.25,15185,31581,82853.8756674468
2012-05-14,32619,652585,1614335817,1614335817,139,1.03132782,45147226.035850853773310545192,,27.53764834,8534.44603997,42769.8294588667851520587365,7349.24003677,36830.2455194893550090372965,11.975991584413,6950,34829.4796577293775,1,5.01143592197545,-27.631908872915695,1.111122056689034,,,,,9008840.32815376,27899.35736803,139815.8417141759871502748635,18848625,28372,58357,281261.915376037
2012-05-15,27730,653307,1614335817,1614335817,130,1.03590742,45379981.2987054331407776790192,,21.38313663,15186.06311843,76441.1808352045293257398481,17646.21466969,88824.6990746122375742201923,11.2005676688754,6500,32718.662602279355,1,5.03364040035067,-36.16296064938694,1.4519521331563363,,,,,9015340.32815376,25439.20581677,128051.8141521292358117667359,18849437.5,22976,47952,257178.673117076
2012-05-16,25132,652201,1614335818,1614335818,121,1.04782389,45898889.9592117671146452414528,,11.94194966,9003.43181007,45807.5208916434487853784321,7988.52122028,40643.8745148299230501531284,10.4251437533379,6050,30781.0962798071315,1,5.08778450905903,-29.893280726511417,2.7676521047300144,,,,,9021390.32765376,26454.11640656,134592.8436541403004705192368,18850193.75,16700,35122,378571.606107288
2012-05-17,22883,653442,1614335819,1614335819,116,1.04954557,45945344.7341430765633281189568,,11.99430891,7469.14240261,38015.4079171336050744421748,5671.5960475,28866.5051039291450312123,9.99435268915038,5800,29520.037781355944,1,5.08966168644068,-24.744362752406577,2.4335559749123936,,,,,9027190.32515376,28251.66276167,143791.4055363146911214327356,18850918.75,17558,37124,160295.135567274
2012-05-18,26196,654420,1614335820,1614335820,145,1.05722248,46240989.2507091410122370254112,,17.08644124,4898.80657264,25073.5689444909852946161568,7902.6170038,40447.976328223022943022756,12.492940861438,7250,37107.685749999995,1,5.11830148275862,-25.715605423575248,-0.11856972529297866,,,,,9034440.31315376,25247.85233051,129226.1200197200125507914962,18851825,24246,50028,325836.408077216
2012-05-19,32917,655133,1614335820,1614335820,149,1.05598806,46227078.4383697842933337843776,,32.76391802,4044.96367285,20680.0620821724418345230035,2932.81046413,14994.1278534944441053394363,12.837573712788,7450,38088.4662936002495,1,5.11254581122151,-8.998607138333854,-0.3578451514278541,,,,,9041890.31165376,26360.00553923,134766.7359033661374925248373,18852756.25,36838,75574,141425.110998906
2012-05-20,28225,656081,1614335821,1614335821,138,1.05630265,46096356.3636110837100641263076,,18.77460842,4083.6312298,20802.838165596987208209398,4191.04405801,21350.0206990871959276159751,11.8898333715755,6900,35149.986682232619,1,5.09420096843951,-16.27990386449633,-5.074335030848398,,,,,9048790.31062876,26252.59271102,133735.9832125261052897804002,18853618.75,29021,59129,113779.967338167
2012-05-21,30487,657800,1614335822,1614335822,126,1.05927394,46128634.017214514476135772776,,19.64923127,15395.9603451,78430.42927873320159515226,16306.51392936,83068.990751615269294284336,10.8559348175254,6300,32093.59425333138,1,5.0942213100526,-24.10228434321244,-3.5651156514431985,,,,,9055090.30912876,25342.03912676,129097.955759727574513667576,18854406.25,31704,65413,191685.216246849
2012-05-22,27919,659359,1614335822,1614335822,115,1.05870456,46111877.4979064106317112833724,,13.11892586,5167.31324092,26297.1763150599588578838108,6610.63630009,33642.4482575496611801770641,9.90819447631288,5750,29262.5503354763175,1,5.08913918877849,-27.96950847587214,-2.049226684864483,,,,,9060840.30862876,23898.71606759,121623.8925010624371883781391,18855125,23837,49319,283722.371576986
2012-05-23,28839,660750,1614335823,1614335823,130,1.0665583,46505109.0365551702547296584872,,18.77854751,6654.39970099,34129.4771290242347489025578,8407.25175845,43119.608003901485388909559,11.2005676688754,6500,33337.58284848043,1,5.12885889976622,-30.716006186246652,0.35161614559757165,,,,,9067340.30812876,22145.86401013,113583.0117213676805687118086,18855937.5,26490,55321,310891.646651671
2012-05-24,28799,662414,1614335824,1614335824,125,1.06748348,46449140.2297058988408583738264,,19.52089438,5194.13479344,26589.5954301957631124862816,3585.88610971,18356.7167021478804164359094,10.5224859427787,6250,31994.735995032125,1,5.11915775920514,-40.26158554532394,0.6150022233602704,,,,,9073590.30812876,23754.11269386,121601.0503098067293377584404,18856718.75,27026,56408,186146.198727219
2012-05-25,30265,663248,1614335825,1614335825,121,1.07106937,46644625.5590230508511230675088,,19.88656227,13763.44466866,70706.6250744845622756881208,13401.49992172,68847.2147207785824035885136,9.57022460788025,6050,31080.524679602574,1,5.13727680654588,-41.50323522501851,-0.22411829000017675,,,,,9079640.30662876,24116.0574408,123890.862555950031520583904,18857475,28930,59441,142364.385093792
2012-05-26,24989,664651,1614335825,1614335825,142,1.0671858,46378529.9219800671693757596752,,14.63599884,7234.0262584,36922.316696186137443907168,5959.325278,30416.26990977629198132056,11.2311726803223,7100,36238.249514026892,1,5.10397880479252,-40.154963129842834,0.12868313605311188,,,,,9086740.30511876,25390.7584212,129593.892819411988108769424,18858362.5,22572,46627,104918.867004729
2012-05-27,26493,666646,1614335826,1614335826,159,1.07321035,46697743.5527629218111158715252,,17.71345233,13933.29984478,71542.1461969225785649387206,11546.39677907,59286.3152030261141942024439,12.5757496913468,7950,40820.1982733197215,1,5.13461613500877,-38.50220826126895,0.7600010079913947,,,,,9094690.29911876,27777.66148691,142627.6288634997873840902007,18859356.25,26589,54515,97210.0599164172
2012-05-28,29737,668134,1614335827,1614335827,142,1.07353739,46749756.8619826826577612156568,,20.51997152,10983.45495574,56414.5988781929820896062532,9708.00947497,49863.4958346975272063089046,11.2311726803223,7100,36467.910475277578,1,5.13632541905318,-38.86020871289755,3.3312721591104917,,,,,9101790.29711876,29053.10696768,149226.2118205658396864612224,18860243.75,29730,60923,167647.926677234
2012-05-29,34480,667776,1614335828,1614335828,126,1.07601639,46892736.0002514611278623438752,,16.22077198,7016.70208737,36125.2850922798071291041224,10595.266237,54549.41775698170456781224,9.96568843465216,6300,32435.365396376376,1,5.14847069783752,-41.35698979082591,5.0149759383753905,,,,,9108090.29561876,25474.54281805,131154.937239537666781823236,18861031.25,30163,62692,374811.792552629
2012-05-30,28755,668816,1614335828,1614335828,131,1.07393,46833433.2899376355448783492024,,19.02871557,8645.79559135,44424.385160078475233864549,9813.81390478,50425.9722762200261356379972,10.3611522614241,6550,33655.632928638197,1,5.13826456925774,-41.085598283459,3.9689017225607173,,,,,9114640.29511876,24306.52450462,124893.3536638839864346007588,18861850,25386,52604,249219.642265918
2012-05-31,28044,670629,1614335829,1614335829,138,1.08799952,47264535.5087475967755818757816,,12.1167877,10889.68253986,56426.4115999672107156062076,8009.87741241,41504.2989622117645003703406,10.9148016189047,6900,35753.314076388054,1,5.18163972121566,-46.1579419775938,3.900083053589598,,,,,9121540.29451876,27186.32963207,140869.7654955962313009222162,18862712.5,20325,43410,228847.306842749
2012-06-01,28549,672118,1614335830,1614335830,152,1.10502904,48082668.4851857608821371998624,,16.24847818,17906.17670873,94310.8256463393774512643752,5660.051403,29811.17240719511273684472,12.0221003338661,7600,40028.772561075424,1,5.26694375803624,-50.788921307531574,4.2249737989808365,,,,,9129140.29351876,39432.4549378,207688.522398691020419345872,18863662.5,26690,55663,257578.790677293
2012-06-02,21002,672943,1614335830,1614335830,160,1.09982963,47911865.7285013782759939377996,,7.31389457,3778.78390942,19814.5789074850960958408482,14774.68568096,77473.1189388404320892635616,12.6548424567012,8000,41949.11248158968,1,5.24363906019871,-63.24031612318868,2.437374042135274,,,,,9137140.29101876,28436.55316626,149111.0209200182375952675246,18864662.5,12938,28457,91493.799112722
2012-06-03,31043,676069,1614335831,1614335831,153,1.09327409,47669093.9167381650426253019796,,19.88955408,3627.81916863,18910.7510642858659055239323,2112.53211538,11012.0066884003085064297498,12.1011930992205,7650,39877.1931337522065,1,5.21270498480421,-71.53508788156151,2.5011841364956022,,,,,9144790.28751876,29951.84021951,156130.1068162990004607721371,18865618.75,34668,71346,93803.549905579
2012-06-04,42162,675441,1614335832,1614335832,155,1.10255401,48131066.3619031468168832690584,,28.81683827,3279.10411658,17244.0407711088544222755772,6603.36032926,34725.5258435781318277311284,12.2593786299292,7750,40755.435394798385,1,5.25876585739334,-68.21219236457101,3.9972454083332156,,,,,9152540.28551876,26627.58400683,140028.2296399905526965565122,18866587.5,45794,93523,314029.916931995
2012-06-05,39781,678073,1614335833,1614335833,147,1.13624416,49701695.6204057971184055537556,,29.13634502,7165.47969683,38879.9952645058211470609123,10678.7772798,57943.198171786920622305438,11.6266365070942,7350,39881.2050671975535,1,5.42601429485681,-70.51415493522545,7.492639645061547,,,,,9159890.28401876,23114.28642386,125418.4485512790544056674866,18867506.25,42459,86925,489988.010850215
2012-06-06,25187,679639,1614335833,1614335833,153,1.13951888,49927977.564104933450408609442,,12.24589512,9384.63171497,51110.2942825706409387374865,7825.73731641,42620.2912770443589639021345,12.1011930992205,7650,41663.1960781121925,1,5.44616942197545,-76.56339656533865,7.471324734699364,,,,,9167540.28301876,24673.18082242,134374.322937934889452049589,18868462.5,17186,36738,249332.617420496
2012-06-07,34826,678750,1614335834,1614335834,139,1.16734111,51259435.1236351186193554445412,,21.46460519,15005.15567526,83836.3527795671504461374462,7809.68235775,43634.0214930389853441123675,10.9793693798666,6950,38830.8301778345715,1,5.58716980976037,-80.75375490384195,11.221402502939215,,,,,9174490.28201876,31868.65413993,178055.5822883117259217485741,18869331.25,32767,65397,320246.939466273
2012-06-08,28664,679608,1614335835,1614335835,141,1.17328064,51623477.4284121319990203166992,,16.44579223,10358.394356,58240.37371344240936187152,5360.02257491,30136.8829131732143436664572,11.0967278712018,7050,39638.830166949186,1,5.62252910169492,-80.470917471526,11.529211656757935,,,,,9181540.28101876,36867.02592102,207285.9261338759112560552184,18870212.5,23931,49411,350022.620904271
2012-06-09,31108,680986,1614335836,1614335836,171,1.15906527,51069353.1465240676991477709508,,23.09451736,19452.02136054,108094.9281302562381955660182,16290.65527077,90527.2093861086750730758741,13.4577338012448,8550,47512.3699683226215,1,5.55700233547633,-76.89338397740089,12.775546561842969,,,,,9190090.27951876,40028.39201079,222437.8678893220991611496007,18871281.25,33081,67197,238117.739402781
2012-06-10,33266,684042,1614335836,1614335836,166,1.13827143,50203835.1377346650217243852024,,24.40582552,5443.48479186,29709.9606398450013185939964,14283.10148119,77955.6477232426020428719106,13.0642328129043,8300,45300.516624839242,1,5.45789356925774,-62.996696099127035,9.955932034696435,,,,,9198390.27651876,31188.77532146,170225.0162600210366420931004,18872318.75,39755,80708,151210.833767283
2012-06-11,32475,686807,1614335837,1614335837,140,1.16358167,51430487.6859133798208756119596,,18.50693074,15002.33677113,83818.0102570956259758330723,19630.55199925,109675.8347667495970837277175,11.0180276735337,7000,39108.97887112797,1,5.58699698158971,-70.36098628804297,12.94775240953873,,,,,9205390.27591876,26560.56009334,148393.7690708226860991835314,18873193.75,32626,69041,244006.087301121
2012-06-12,24995,687933,1614335838,1614335838,156,1.19076668,52768467.13245697507972845687,,12.16013868,20180.01530193,115580.8620485439626393805975,9211.83172406,52760.686044234645882932345,12.2772308362233,7800,44674.43212951485,1,5.72749129865575,-70.69186960734089,15.8286892859052,,,,,9213190.27491876,37528.74367121,214945.5528263373217929759575,18874168.75,19904,46926,532446.324476706
2012-06-13,46530,693000,1614335839,1614335839,150,1.22631584,54487837.2241725375162029829976,,36.92268537,13987.71331792,82657.6128263413427948256992,14809.58540737,87514.3026525120291583161062,11.8050296502147,7500,44319.75992840445,1,5.90930132378726,-69.31466151831029,17.916330085647026,,,,,9220690.27091876,36706.87158176,216911.9648301833223899363776,18875106.25,54952,117635,411691.6645911
2012-06-14,49894,694645,1614335839,1614335839,156,1.23632319,55020472.8650254604787824665728,,38.84375792,11741.49659002,70003.0748617457427683163456,12397.89477648,73916.5360660806197721567744,12.2772308362233,7800,46503.780820046784,1,5.96202318205728,-69.36919700410678,18.443565846339236,,,,,9228490.25991876,36050.4733953,214933.758106917820960682784,18876081.25,61850,134413,292765.270286703
2012-06-15,49687,694172,1614335840,1614335840,159,1.34544986,60252816.2857501790922851827008,,34.02898644,9119.20819012,59488.0668815266892252556096,6406.48917976,41791.9679928181247271335808,12.5133314292276,7950,51860.876717402136,1,6.52338071917008,-63.61621500065484,28.216529366660616,,,,,9236440.25691876,38763.19240566,252867.0619525625142338946528,18877075,55702,117872,465695.096485087
2012-06-16,39061,696303,1614335841,1614335841,156,1.32650659,59571347.4022231470597669742856,,27.69091436,16798.3563545,108251.26723072783256954077,15996.01255673,103080.8368010834237526218338,12.2772308362233,7800,50264.434601870268,1,6.44415828229106,-58.25340584534163,26.612703933915327,,,,,9244240.25491876,39565.53620343,254966.5778186202162746303358,18878050,42429,89806,545114.150673426
2012-06-17,39723,698656,1614335842,1614335842,164,1.27481556,57364819.488091643843207060812,,26.11405866,8054.29529224,49936.360896494781775084888,7314.51315884,45349.736460979802349990308,12.9068324175681,8200,50839.72520175334,1,6.1999664880187,-63.26033858905264,21.133280423276133,,,,,9252440.25091876,40305.31833683,249891.622977271605605938721,18879075,43477,95384,360822.685872688
2012-06-18,36797,701028,1614335842,1614335842,175,1.29624188,58445933.088484258129874829586,,27.1884845,7844.06612102,49502.682860101433775869147,7365.78625796,46484.332936203392237986706,13.7725345919172,8750,55219.8908503799375,1,6.31084466861485,-63.9601008695871,23.438398434752358,,,,,9261190.24591876,40783.59819989,257378.9532667060000397223665,18880168.75,38035,81329,340066.99731852
2012-06-19,36392,701958,1614335843,1614335843,147,1.33207309,60197562.7843707703500239186808,,25.76292857,11708.60398735,76045.353983584809853481913,10666.30564641,69275.8068728515201927464678,11.5689290572104,7350,47736.976362273513,1,6.49482671595558,-62.90941831025514,27.494513000046002,,,,,9268540.24241876,41825.89654083,271651.9502721767624899363314,18881087.5,36798,80895,335683.528930975
2012-06-20,32748,702972,1614335844,1614335844,145,1.37148675,62087975.5612593188121755391684,,22.09337475,9116.4185714,61021.213151184770217513626,7608.76309755,50929.6442628309383039474295,11.7465395634511,7250,48528.2451525424025,1,6.69355105552309,-61.77454563807716,31.394979686384627,,,,,9275790.24141876,43333.55201468,290055.3428274260372107589612,18881993.75,32390,74989,503202.918137755
2012-06-21,29558,704400,1614335845,1614335845,136,1.36507314,61935878.795940041586439373302,,31.88133747,10903.79488961,72752.9817910594142208839095,7923.24447382,52865.967011101427343818489,11.6726201299774,6800,45371.38502583286,1,6.67226250379895,-61.89612005434923,31.1078800617447,,,,,9282590.23991876,46314.10243047,309019.8490439287978032340065,18882843.75,26539,60405,413217.484532015
2012-06-22,28511,705922,1614335845,1614335845,138,1.340806,60974000.2095229460519599198752,,19.36279214,18075.01826467,118640.1125733545436420164184,19238.91000875,126279.6206235761567592783,11.8442763083594,6900,45289.955715078888,1,6.56376169783752,-62.51574520878624,27.977037897000923,,,,,9289490.23691876,45150.21068639,296355.2235526209656578953528,18883706.25,22303,49979,431381.885914436
2012-06-23,30627,706171,1614335846,1614335846,164,1.31590739,59947245.3952568995925283747072,,17.86318059,9115.94821699,58775.4561644529229540155328,6323.83070681,40773.1621167830325096756032,14.0758066273256,8200,52869.841850379904,1,6.44754168907072,-63.1794530977986,25.949267288684613,,,,,9297690.23391876,47942.32819657,309110.1597184957432567914304,18884731.25,22288,50301,160930.918427774
2012-06-24,28191,708076,1614335847,1614335847,131,1.29595593,59086522.1230845582573710489268,,14.50633007,15322.7880521,97307.274179192891126541753,18098.26423408,114932.9191270608132069055344,11.2434796840223,6550,41595.7359526592415,1,6.35049403857393,-63.73367170377095,23.615959928072748,,,,,9304240.23141876,45166.85201459,286831.8244598046953911536387,18885550,22145,47722,234647.898597758
2012-06-25,34552,709653,1614335848,1614335848,154,1.28915512,58827936.8369208970090393204716,,16.30458294,13981.71163347,88329.0945472829422190252577,8857.71835222,55958.4021124792712163893202,13.2175257354155,7700,48644.546951315007,1,6.31747363004091,-61.3878028834809,23.775467564813265,,,,,9311940.22831876,50290.84529584,317711.0889889361471802528144,18886512.5,28753,61097,434037.478863209
2012-06-26,36059,711773,1614335848,1614335848,149,1.31046257,59950340.3347691705993288388636,,18.33350654,14134.63728843,90926.1545414026905829063773,21125.74779415,135898.9954631472059730406065,12.7883852894605,7450,47924.8131742255695,1,6.43286082875511,-61.6001010222703,25.284162625024013,,,,,9319390.22631876,43299.73479012,278541.1678268478121567275132,18887443.75,30324,65127,386610.669935782
2012-06-27,38748,712027,1614335849,1614335849,163,1.34542168,61708332.8354678596706161913208,,17.84777969,21132.30322175,139805.261629106871779706865,15634.00215162,103430.0775538583826975587196,13.9899785381346,8150,53918.064222384577,1,6.61571340151958,-60.99647660923514,28.802458212219488,,,,,9327540.21981876,48798.03586025,322833.819808488971682518695,18888462.5,30153,65471,378395.381174064
2012-06-28,33425,713185,1614335850,1614335850,137,1.33892459,61514234.8414298521156134032568,,16.20129355,10811.86904728,71250.9158247092398299191504,6346.97978936,41827.0070359934299090357648,11.7584482191684,6850,45141.942735797783,1,6.59006463296318,-60.900424688138344,28.00043002538916,,,,,9334390.21731876,53262.92511817,351006.1190694183217787589806,18889318.75,26980,58230,359576.780248061
2012-06-29,33393,715463,1614335851,1614335851,146,1.35144702,62204229.6617025026319186813456,,11.98135192,9888.66014645,65846.380342631310675617562,16751.30551942,111543.2038447925464296186552,12.5309010218875,7300,48609.070327264788,1,6.65877675715956,-58.85901361424709,29.5919403800079,,,,,9341690.21281876,46400.2797452,308969.104293039270952544112,18890231.25,23076,48350,276938.546900342
2012-06-30,31588,718103,1614335851,1614335851,132,1.35478588,62450576.1424102938481574663372,,13.57960179,6798.39491224,45416.1851639775087137592328,3818.03609965,25506.1138258179220836073855,11.3293077732133,6600,44090.822311981302,1,6.68042762302747,-56.67786776860353,28.92497322180055,,,,,9348290.20931876,49380.63855779,329883.7818641956839743524913,18891056.25,22016,46314,162984.814519066
2012-07-01,32067,720725,1614335852,1614335852,142,1.3431952,61996862.0231236605040885750616,,10.17673021,7223.25179152,47867.4790341737347305137632,8243.67863618,54629.7049682072519286696188,12.1875886651234,7100,47050.706655639986,1,6.62686009234366,-56.92044941506374,25.819837780353645,,,,,9355390.20881876,48360.21171313,320476.3570590316197652942558,18891943.75,19380,41378,167638.816555711
2012-07-02,36621,723029,1614335853,1614335853,152,1.36464463,63139118.9331233329417699763496,,18.77832788,27017.76378294,182193.6970532373285624903324,32571.00289899,219641.8431434280542862780654,13.0458695570335,7600,51250.433186440696,1,6.74347805084746,-56.37421320759827,28.603017359320553,,,,,9362990.20431876,42806.97259708,288667.8801316376710911214168,18892893.75,25297,53655,249517.504012789
2012-07-03,33766,724260,1614335853,1614335853,160,1.30578732,60442815.6128761568485646923544,,11.21317663,9075.49514714,58536.8747549934328228803916,15066.18290846,97176.7653058876083924150724,13.7324942705616,8000,51599.93922618352,1,6.44999240327294,-53.439060064002,23.735995458703343,,,,,9370990.20181876,36816.28483576,237464.7575073847395143523344,18893893.75,21483,45099,543157.422364327
2012-07-04,31437,724236,1614335854,1614335854,150,1.31743258,61099319.2731539136416178146352,,13.37563737,13922.61308737,90703.5316712148524090724924,10851.8063778,70697.731618469379026852856,12.9793743590605,7500,48861.2649985389,1,6.51483533313852,-49.74988868753483,23.88525197369764,,,,,9378490.19181876,39887.09154533,259857.8333356466150657491116,18894831.25,22996,50700,276323.075565654
2012-07-05,28191,725239,1614335855,1614335855,144,1.34189548,62343495.4174786003210945442496,,13.26942361,9047.14923554,60094.7714552705248017410784,10229.60452895,67949.110845893769873527592,12.5373999161985,7200,47825.269951139712,1,6.64239860432496,-54.85901259281546,22.417639235140445,,,,,9385690.18981876,38704.63625192,257091.6218206586589161039232,18895731.25,22021,46633,350924.569233534
2012-07-06,29504,727679,1614335856,1614335856,155,1.34647254,62674734.907889853556067083942,,16.73281956,11053.78515997,73752.8574156111611281411115,11798.11199221,78719.1409044210012852626195,13.4951179653525,7750,51709.4042175628625,1,6.67218118936295,-54.90943566333183,22.511451120865008,,,,,9393440.18531876,37960.30941968,253278.062452386096703392856,18896700,24275,50631,329350.499044857
2012-07-07,31952,729271,1614335856,1614335856,166,1.37465592,64009620.5290601189611165193316,,42.46233951,4421.91568128,30105.6122889396269641352448,5558.0114652,37840.463348762152047833532,14.4528360145065,8300,56508.671808474603,1,6.80827371186441,-52.38649022296459,21.855500077532312,,,,,9401740.18231876,36824.21363576,250709.3256564237560142473016,18897737.5,25224,51126,301365.95269128
2012-07-08,26508,732109,1614335857,1614335857,153,1.37033073,63949204.9182681488883722859556,,11.53990787,9134.84486772,62083.3077507245058137985732,5510.6777011,37452.316332312013613328991,13.3209874109609,7650,51991.8303124488465,1,6.79631768790181,-52.74263900580842,20.876523090881822,,,,,9409390.18081876,40448.38080238,274900.0458942031999864543078,18898693.75,20324,43025,153613.15977161
2012-07-09,32749,733193,1614335858,1614335858,163,1.41488587,66227870.7713837923584913000656,,15.84949395,16996.32476981,119524.8843888681450113952036,20740.73199064,145857.0383242599040086645984,14.1916401829191,8150,57314.026471157214,1,7.03239588603156,-51.90845983279563,26.550169704558236,,,,,9417540.17331876,36703.97358155,258116.872815903282909533718,18899712.5,25585,53742,485573.167943399
2012-07-10,37181,735898,1614335859,1614335859,150,1.45714854,67658405.1946866860140965563292,,24.03299521,10821.837945,77685.42982103469520861815,9992.70676777,71733.4453052350506913026759,13.0597915793734,7500,53839.350267387525,1,7.17858003565167,-49.83576475306976,31.526566880781797,,,,,9425040.16931876,37533.10475878,269434.3964974007973354541626,18900650,34925,72417,603638.876639229
2012-07-11,34994,737704,1614335860,1614335860,134,1.45509139,67768447.0097486059240746411852,,19.11698785,9248.83515012,66454.2474298236842919719724,4181.64898472,30045.7659569863116171225144,11.6667471442402,6700,48140.490186382209,1,7.18514778901227,-48.75538060674534,28.604826755568187,,,,,9431740.16731876,42600.29092418,306089.3861451513992076596886,18901487.5,30678,64894,354954.874486372
2012-07-12,34534,739008,1614335860,1614335860,150,1.52548031,71322291.2797527710911138855456,,13.33673457,10879.80987492,82207.1433013556428060136352,10887.20258536,82263.0021457208782448612416,13.0597915793734,7500,56669.5173765342,1,7.55593565020456,-45.918761442944465,31.924000512719232,,,,,9439240.16581876,42592.89821374,321829.1980587321890896026544,18902425,24401,50155,574576.791207065
2012-07-13,31537,739605,1614335861,1614335861,163,1.53494235,72092290.425404854475917764594,,14.54797377,11368.61681059,86753.0196711438603338609835,7628.06817547,58209.1875823398383528793555,14.1916401829191,8150,62192.0082363237975,1,7.63092125599065,-45.485532710294805,29.134069120374566,,,,,9447390.16521876,46333.44684886,353566.884422278775640123159,18903443.75,24416,52890,598436.653569594
2012-07-14,29266,741237,1614335862,1614335862,161,1.53495281,71673457.7976277190628041160708,,16.01329276,6245.40020806,47340.9403470162510104281398,3925.99120848,29759.5205129849303383266384,14.0175096285274,8050,61020.0398849795565,1,7.58012917825833,-45.09695180589831,27.140216446503317,,,,,9455440.15307876,48652.85584844,368794.9322223564820336475052,18904450,22094,45440,147402.150244249
2012-07-15,30708,742398,1614335862,1614335862,140,1.54252702,72172253.374613990413090500374,,17.04447676,9094.27829314,69364.196421533710141289311,7912.92198324,60353.714392901074671205926,12.1891388074152,7000,53390.64401811805,1,7.62723485973115,-44.379853034513175,16.92150417217262,,,,,9462440.15057876,49834.21215834,380097.240181328759793630291,18905325,26420,54243,215891.388448222
2012-07-16,36788,742942,1614335863,1614335863,150,1.70367355,80432043.408813817239514963754,,21.0424152,15059.58853129,127907.1947306900700962968285,17421.57455216,147968.500210243420540151864,13.0597915793734,7500,63700.542580362375,1,8.49340567738165,-35.93815813314155,31.800078541243277,,,,,9469940.14697876,47472.22613747,403200.8749939332555225554255,18906262.5,31205,66898,906907.92093861
2012-07-17,40504,744630,1614335864,1614335864,172,1.73352208,82956039.7925138679380012607552,,20.14636431,18194.72146299,159239.9266860420939520752048,18069.24784067,158141.7834437884976929639984,15.3751753244013,8600,75267.069753477472,1,8.75198485505552,-35.79126803551923,41.16180905120277,,,,,9478540.14447876,47597.69975979,416574.3474331618422711135408,18907337.5,35090,72509,1911237.35103398
2012-07-18,34020,745556,1614335865,1614335865,155,1.79066623,86279636.686174184889406531922,,26.80097112,19541.28985161,177731.7965362702018029315045,15686.83922447,142674.8253831861675092925715,14.3807163259464,7750,70487.7433176504875,1,9.09519268614845,-34.211011503084556,44.12005307911861,,,,,9486290.13847876,51452.15038693,467967.2218858158777189197585,18908306.25,32359,66741,1075327.40306766
2012-07-19,36644,744083,1614335865,1614335865,135,1.73994899,84293767.0609294083574633865212,,27.39211001,12315.3293588,109354.378539732844600342156,7918.04665647,70308.5598557842096609361289,12.5251400258242,6750,59936.8505411308725,1,8.87953341350087,-35.08320804396375,36.71701804894773,,,,,9493040.13347876,55849.43308926,495916.9072411652869957976562,18909150,31374,66482,568702.924384799
2012-07-20,35675,745836,1614335866,1614335866,148,1.67043972,81062036.8474379128516831071376,,29.95418638,11601.56734267,98989.8011519951947798638767,15084.86446156,128710.8620196971989501952156,13.7312646209036,7400,63140.135025599074,1,8.53245067913501,-37.3158187202839,27.47270631624715,,,,,9500440.13095376,52366.13597037,446811.4724240597823985896537,18910075,36266,77241,1465433.93253709
2012-07-21,36149,748457,1614335867,1614335867,141,1.73068675,84385115.1861667047784908356864,,20.17594583,6205.06194813,55073.9322732451052015244432,8558.52790826,75962.4626342754147859525664,13.0818129158609,7050,62573.303179251912,1,8.87564584102864,-35.20739370018645,33.02303133270252,,,,,9507490.12495376,50012.67001024,443894.7465751244462809332736,18910956.25,34801,73061,1325022.99861182
2012-07-22,40800,752446,1614335868,1614335868,155,1.65722469,80941985.2197790508289608826624,,21.87991919,14248.74009941,121207.7988306307034491895184,5132.69066927,43661.5541977984246929686448,14.3807163259464,7750,65925.85971697836,1,8.50656254412624,-37.825335011404604,29.598893679043687,,,,,9515240.12195376,59128.71944038,502982.1500736855586688735712,18911925,36295,72125,309035.046674534
2012-07-23,40413,753678,1614335868,1614335868,141,1.65967218,81236668.7736295812066379343808,,17.83855375,10183.12101713,86874.3567793403040880686604,18736.82604476,159847.8215064637550239046608,13.0818129158609,7050,60145.039449503214,1,8.53121126943308,-39.030180336999464,32.3172719285306,,,,,9522290.11895376,50575.01441275,431466.13290979324452162377,18912806.25,30831,63681,1339888.3290549
2012-07-24,38712,753077,1614335869,1614335869,161,1.66485314,81718713.0381818985951789717168,,16.58156177,11340.3897874,97239.138100549026485292582,10293.20762286,88259.9854415042520965654298,14.937389215983,8050,69025.4106238164615,1,8.57458517066043,-38.89884373020466,35.022332413462806,,,,,9530340.11695376,51622.19657729,442638.9212485484400748396347,18913812.5,28962,61209,417195.818449031
2012-07-25,30961,754533,1614335870,1614335870,160,1.69811126,83645016.875442053702176263648,,14.3731866,8607.45692893,75481.778946659081400768414,10869.36505614,95317.236813648465129840372,14.8446104009769,8000,70154.7781835184,1,8.7693472729398,-36.81130675651869,38.81098341653091,,,,,9538340.11495376,49360.28845008,432857.510911230955267145184,18914812.5,25971,55730,672602.523214617
2012-07-26,30559,756845,1614335870,1614335870,169,1.71150143,84735065.9655043871519522295808,,18.05062605,5324.24620479,47256.7583616881049957090657,6124.68398283,54361.2560136509826089496789,15.6796197360319,8450,75000.2146401519635,1,8.87576504617183,-36.04538618744309,37.97539356823724,,,,,9546790.11045376,48559.85067204,431005.8252422162806548166332,18915868.75,30352,62305,346465.863199711
2012-07-27,32339,758770,1614335871,1614335871,178,1.71018114,84964035.3519617151703868738016,,17.60861154,4908.80728294,43646.4630846861633742536954,7245.75079665,64425.3026118819631080114015,16.5146290710868,8900,79133.993058503799,1,8.89145989421391,-34.09628379385677,34.39910943197158,,,,,9555690.10745376,46222.90715833,410989.1251922642450872583703,18916981.25,27153,55437,286183.623382443
2012-07-28,38741,764097,1614335872,1614335872,153,1.69715731,84564417.2124465461476842788016,,20.56924291,6393.12050166,56531.5573399759304905500906,3496.2584777,30915.878490973875714764807,14.1951586959342,7650,67645.5908407364115,1,8.84256089421391,-34.55925217472195,34.18018466744401,,,,,9563340.10295376,49119.76918229,434344.5501041311211930436539,18917937.5,35261,72762,212002.674743102
2012-07-29,35848,764497,1614335873,1614335873,166,1.67503455,83729650.9797973217602746515984,,18.04812615,4109.99410061,35952.9159035935504469697899,3803.42509555,33271.1481473005067883860245,15.4012832910135,8300,72605.749471887797,1,8.74768065926359,-35.39513050019947,31.370685311803353,,,,,9571640.09995376,49426.33818735,432365.8226197030019464535865,18918975,34002,68058,130593.939594308
2012-07-30,36116,764246,1614335873,1614335873,176,1.73507837,87070078.9902547018268608385596,,20.19402521,10775.79356724,97933.8305485649529873626004,17931.87249726,162970.5461233080958635274446,17.107819605368,8800,79977.191790999448,1,9.08831724897721,-32.03932503924398,36.04394451711042,,,,,9580440.09742876,42270.25925733,384165.5263271308294766954493,18920075,34268,66777,551742.135402692
2012-07-31,59564,767289,1614335874,1614335874,130,1.77024687,89359853.3198795272450730039028,,22.28433697,12712.8617644,118496.564192141819498150532,16297.3205069,151907.298403392140226132807,13.1616509655561,6500,60586.489613676195,1,9.32099840210403,-28.405277719092588,40.654824037601784,,,,,9586940.09642876,38685.80051483,360590.2847828456911292177649,18920887.5,42334,85559,769442.769309413
2012-08-01,40578,768545,1614335875,1614335875,134,1.80931121,91792148.9819307919607186395364,,19.5152902,12495.08623469,119553.2462890146457118308591,11053.44466026,105759.5895689985263320403214,13.5666248414194,6700,64105.740055844513,1,9.56802090385739,-21.664496834463264,41.88554973727491,,,,,9593640.09592876,40127.44208926,383940.2047283665393746906314,18921725,30125,61325,747483.807325345
2012-08-02,42075,769602,1614335876,1614335876,165,1.9719365,101309923.543755514350007861592,,19.05125238,15927.94601368,168056.390667423772095631856,13730.33170853,144869.274897103625736738226,16.7051723793597,8250,87046.07749269465,1,10.5510396960842,13.6187182375542,63.58220345701883,,,,,9601890.09442876,42325.05639441,446573.350156422312247769322,18922756.25,32700,66230,1425342.06934358
2012-08-03,35901,771516,1614335876,1614335876,162,2.02602743,104901352.049123213345634809144,,24.47241133,9006.22255784,98310.707319514180612122896,8855.64076952,96666.976884905976049951088,16.4014419724622,8100,88418.50444777914,1,10.9158647466394,1.3684445117539565,67.55396243270336,,,,,9609990.09092876,42475.63818273,463658.321429872836090617562,18923768.75,27161,54432,760482.351482083
2012-08-04,36278,773212,1614335877,1614335877,156,2.01583662,105023525.55421202888555733834,,16.8916588,7171.48003607,78310.517267029312569428005,4551.27780653,49698.655990490712994137895,15.7939811586673,7800,85173.7760700177,1,10.9197148807715,12.225509750709035,64.39415234222045,,,,,9617790.08892876,45095.84041227,492433.719610761494455666305,18924743.75,29498,59597,638005.909211806
2012-08-05,37911,776206,1614335878,1614335878,139,1.9855767,103996446.38395109153181733932,,25.77550845,10258.35441646,110842.72357043054423538822,10111.92328718,109260.51803083192059781926,14.0728421862485,6950,75095.56577402115,1,10.805117377557,55.15298718195134,61.94280507224439,,,,,9624740.08842876,45242.27154155,488848.05443375442776299335,18925612.5,33661,66625,835671.560199748
2012-08-06,42822,779784,1614335879,1614335879,140,1.98923564,104691683.561057459694500687784,,25.09757551,5227.30746972,56817.938890337470897407048,6546.54927022,71157.367063749052720403748,14.1740856552143,7000,76086.1255122738,1,10.8694465017534,27.848868211032446,59.65055110536763,,,,,9631740.08392876,43923.02974105,477419.02196526646917295707,18926487.5,35256,70411,683402.843226996
2012-08-07,39049,783305,1614335880,1614335880,164,1.99677645,105473278.22214039173035473906,,18.55819163,7952.89875496,87014.88763678904205598876,8045.01428638,88022.74940682797486297653,16.6039289103939,8200,89718.4914087667,1,10.9412794400935,40.71774049679588,60.98834607996878,,,,,9639940.08192876,43830.91420963,479566.280482326759485800405,18927512.5,28891,59079,580846.75297392
2012-08-08,51432,784230,1614335880,1614335880,166,2.00790333,106809795.889657439269071931396,,52.14546011,8181.84116378,90576.185665265988303064438,5378.96408828,59547.238841991758883468388,16.8064158483255,8300,91884.25025283493,1,11.0703915967271,12.934375749559507,57.41991458012491,,,,,9648240.07862876,46633.79128513,516254.331166428621410898023,18928550,39210,80099,453272.931299181
2012-08-09,40939,784440,1614335881,1614335881,170,2.00671418,107225783.724115229879308256344,,47.63372396,11472.47283713,127387.180516616104189389022,9132.00160994,101399.232238624455170493436,17.2113897241888,8500,94381.6603240799,1,11.1037247440094,10.471048766330343,54.67856719384484,,,,,9656740.07561876,48974.26251232,543796.730477659546913695808,18929612.5,30722,62257,1353381.41734498
2012-08-10,38295,787394,1614335882,1614335882,156,2.06026781,110635487.427981082995863305598,,14.95789153,7746.76599138,88681.636698685527935007414,10614.16407478,121506.373548299317449732434,15.7939811586673,7800,89291.03667510234,1,11.4475688045003,21.2870088528664,59.32266309130403,,,,,9664540.07111866,46106.86442892,527811.502909829131685468676,18930587.5,27804,56412,857259.624846918
2012-08-11,38485,790112,1614335882,1614335882,168,2.07039383,111650254.365429439733343434686,,18.68958718,4675.51026561,53967.243348484664194509531,4225.82328897,48776.715444508605541666587,17.0089027862571,8400,96957.29842828764,1,11.5425355271771,22.10455650309514,52.761167663790395,,,,,9672940.06611866,46556.55140556,537380.648621523250584044676,18931637.5,32867,63598,270043.908885786
2012-08-12,39111,795218,1614335883,1614335883,159,2.0737898,112226225.21950373338615303713,,17.73745486,3260.53789015,37797.956310591278786119575,2264.27201706,26248.69198259522966650833,16.7492424416468,7950,92160.791499152475,1,11.5925523898305,15.878885606466985,51.915502741294496,,,,,9680890.06161866,47552.81727865,551258.525586787150944768825,18932631.25,35435,73885,399925.199254965
2012-08-13,48601,802241,1614335884,1614335884,160,2.13114399,116120988.80014006740518220229,,25.45449296,11372.51962914,136299.22686234572877638841,8822.04777248,105731.91605232980054608912,17.4253660953909,8000,95879.703922852,1,11.9849629903565,10.901839211552755,58.11027369734428,,,,,9688890.06111866,50103.28913531,600486.065981821274753638015,18933631.25,48327,103692,838180.120068079
2012-08-14,43606,805235,1614335885,1614335885,157,2.1544732,118175116.366728851309916738898,,21.78047035,9519.15980089,116010.928430713432105034717,6533.20297916,79620.781570217157471749548,17.0986404811023,7850,95668.715225891605,1,12.1870974810053,9.490878906740752,59.783954540962945,,,,,9696740.06061866,53089.24595704,647003.815671512991219812312,18934612.5,34764,72348,695396.418908769
2012-08-15,51932,806053,1614335885,1614335885,167,2.30814027,127816786.765518395990461783956,,33.10474996,7520.99314243,99052.061463853758907868438,7048.58489853,92830.408349077031362126698,18.1877258620642,8350,109970.14590495311,1,13.1700773538866,19.81548953830135,55.06238432669184,,,,,9705090.05611866,53561.65420094,705411.129028504967926373404,18935656.25,53290,114663,866755.40691009
2012-08-16,60615,808007,1614335886,1614335886,154,2.33572798,130644707.355276847476769118374,,29.37747926,8953.89616772,120436.984417761432667029308,8770.03711485,117963.934756386241776948915,16.7719148668137,7700,103571.08934991203,1,13.4507908246639,22.68182160968603,53.68846093116979,,,,,9712790.05511866,53745.51325381,722919.656541199577288644459,18936618.75,45271,88840,1416147.27483466
2012-08-17,57279,810935,1614335887,1614335887,138,2.0858717,117384750.653737809166794568314,,29.93936575,18659.58780092,225351.945290104592989603068,8288.54324068,100100.782655889797623009572,15.0293782572746,6900,83331.33824237301,1,12.0770055423729,11.221967027780355,32.784493513431684,,,,,9719690.05411866,64116.55781405,774336.024078154319873959245,18937481.25,40937,79538,3384807.56641435
2012-08-18,51215,814424,1614335888,1614335888,151,1.97544904,112617191.420442989016235654694,,17.65665241,8980.02788198,103966.337143870001253627482,9521.61537389,110236.570211832699531516851,16.4451892525251,7550,87410.179094360045,1,11.5775071648159,-0.7965904902841402,30.384183781694002,,,,,9727240.05411866,63574.97032214,736039.674407534056096794026,18938425,36612,70848,1198355.79843363
2012-08-19,57927,803422,1614335888,1614335888,182,1.36686681,76241597.0605920279327791452712,,21.7707384,13902.80075392,108867.5752473037019452588544,9633.39046122,75435.4377572316965583716904,19.8213539335071,9100,71258.658761338412,1,7.83062184190532,-31.668366938922652,-8.225407489854238,,,,,9736340.05061866,67844.38061484,531263.6886931039873786669488,18939562.5,36477,71602,2376719.0059286
2012-08-20,48984,801625,1614335889,1614335889,174,1.71866113,97254297.6272688430387679654038,,27.38231026,11822.72176461,117989.3048632220578687440123,17744.30780231,177086.0030843894202063513233,18.9500856287376,8700,86824.926844067841,1,9.97987664874343,-12.1062746130139,12.441131918652761,,,,,9745040.04911866,61922.79457714,617981.8516253357837992031902,18940650,36124,72821,2028747.87399096
2012-08-21,55539,802741,1614335890,1614335890,173,1.70425191,96590617.1518646743482777389996,,25.94684541,9951.57805154,98550.2984962989805124848124,9350.40150535,92596.857969665089198021621,18.8411770906414,8650,85660.794456721219,1,9.90298201811806,-9.320790371857314,16.415790358892313,,,,,9753690.04761866,62523.97112333,619173.7617356698303107603398,18941731.25,43951,89832,897703.018160459
2012-08-22,47300,804504,1614335890,1614335890,156,1.67933753,95394694.25352701620199029394,,21.67586603,12710.78535352,124216.84360425809269485368,10657.11697774,104147.25731558474533316366,16.9897319430061,7800,76225.9257131502,1,9.772554578609,-10.48515875613377,14.550610340920691,,,,,9761490.04706866,64577.63949911,631088.50656278883988053799,18942706.25,35809,71420,932943.558247168
2012-08-23,43521,808533,1614335891,1614335891,165,1.72984273,98563560.451377847362837432756,,20.75763789,6863.63927001,69244.905291228723969642666,5546.3779519,55955.50711220799458099654,17.9699087858718,8250,83231.42376504945,1,10.0886574260666,-7.191857508064958,17.657673523226,,,,,9769740.04456866,65894.90081722,664791.080469568622070146852,18943737.5,31347,63768,689430.295924683
2012-08-24,44584,810675,1614335892,1614335892,148,1.80794118,103579438.083468705302850162472,,19.71177945,7484.36185093,79289.648240574012144801956,7321.90058137,77568.526630916826580049204,16.1184636382365,7400,78395.91519848008,1,10.5940425943892,10.977777472543892,20.80765266395586,,,,,9777140.04456866,66057.36208678,699814.507620337569631494776,18944662.5,31774,63642,1079135.24099118
2012-08-25,36374,813200,1614335893,1614335893,138,1.80118006,103551116.367794296671900137286,,23.30570655,2714.5044185,28729.43708886283113667635,2966.51938826,31396.682045189870845894446,16.6683515004119,6900,73027.36903360599,1,10.5836766715371,30.229859026309903,19.242415909847708,,,,,9784040.04406866,65805.34711702,696462.517144805732976971442,18945525,33245,63881,497716.214388371
2012-08-26,35110,814766,1614335893,1614335893,179,1.7917826,103272277.54724193275551529696,,20.60004106,3778.08120883,39841.87153445647564132048,4543.56745449,47914.33027083813419992944,21.7171753686244,8950,94382.5001431912,1,10.545530742256,22.672409448269033,18.60291636830609,,,,,9792990.04206866,65039.86087136,685879.85229097999173218816,18946643.75,29534,58596,344728.640716029
2012-08-27,38660,817432,1614335894,1614335894,145,1.83189532,106826341.312402851382161714836,,29.09822864,9566.95756023,104283.473621999022637326558,7079.6271906,77170.62720687692720696676,17.5921252986064,7250,79027.75558474585,1,10.9003800806546,20.70137679078915,23.27175589808167,,,,,9800240.03951866,67527.19124099,736072.050305841174865552054,18947550,33439,65317,2164867.95469274
2012-08-28,41047,821447,1614335895,1614335895,151,1.83040885,107228161.791973004802268889826,,24.96070596,9734.00268505,106421.447721662088059058805,11909.40877739,130205.072322969390628846079,18.3200753109625,7550,82543.836928726055,1,10.9329585336061,22.003868512304873,24.981225989638205,,,,,9807790.03801866,65351.78514865,714488.357127325407909046765,18948493.75,29880,63410,701564.099575566
2012-08-29,37982,824203,1614335896,1614335896,168,1.81697118,106680232.039701202453020808188,,24.10915423,7286.85224483,79191.935521244651134182994,8936.02967762,97114.839476551124887911916,20.3826003459715,8400,91289.38477521912,1,10.8677839018118,23.35808328523436,19.57971540919578,,,,,9816190.03501866,63702.60771586,692306.174637855467313595148,18949543.75,33639,67179,751050.144475728
2012-08-30,34760,826440,1614335896,1614335896,154,1.79273795,105388224.841996644241684617876,,29.40512691,8644.32443643,92734.141431652565088700998,4340.67953736,46565.719864774312451271696,18.6840503171406,7700,82603.66605566922,1,10.7277488383986,30.83973984836092,15.092272046490482,,,,,9823890.02851866,68006.25261493,729553.997493657061243651098,18950506.25,33891,65705,430607.625302952
2012-08-31,49678,827757,1614335897,1614335897,140,1.67505198,99315679.958975714825003888448,,30.95810991,7210.68876235,72845.33296585856880007408,6303.82564041,63683.830056856604153026848,16.9855002883096,7000,70716.8687440096,1,10.1024098205728,22.6872024961286,5.585156241662994,,,,,9830890.02751866,68913.11573687,696188.537186425456757479136,18951381.25,41055,82400,823254.021000507
2012-09-01,43598,832794,1614335898,1614335898,161,1.66090374,98453677.43007717403120056891,,35.54890183,3820.29894639,38227.947238008640809081765,4172.80447976,41755.30546831368473148876,19.533325331556,8050,80552.590146581175,1,10.0065329374635,16.06588922408242,-5.160692920364818,,,,,9838940.02501866,68560.6102035,686054.00421391886550882225,18952387.5,39830,80545,279315.102842044
2012-09-02,34468,835051,1614335899,1614335899,164,1.69521665,100697998.07804375556777953709,,29.37970497,3791.33088549,38770.590193874146932104385,4646.24298265,47513.020641617060571106725,19.8973003377341,8200,83854.1528534193,1,10.2261162016365,21.024090200035545,-6.318771448824044,,,,,9847140.01801866,67705.69810634,692366.33634835317165902541,18953412.5,33159,68681,319919.403274577
2012-09-03,33612,836974,1614335899,1614335899,157,1.73716742,103449153.796940013319342182294,,34.88692896,5046.56590933,52974.480150345417146421147,4397.55676898,46161.744036208675170483582,19.0480253233186,7850,82402.504327030815,1,10.4971343091759,27.959674851022502,-3.8698864962099004,,,,,9854990.01441866,68354.70724669,717528.542632904118691902771,18954393.75,39211,77780,283747.307849549
2012-09-04,45525,834405,1614335900,1614335900,153,1.71209367,102216419.781020796353812291374,,28.56061977,6193.8869882,64193.45647825162807757598,6525.50346984,67630.330322121137069158776,18.5627253150812,7650,79284.614490736335,1,10.3640018942139,36.4163258608259,-4.082468222504727,,,,,9862640.01341866,68023.09076505,704991.441539262248119344195,18955350,38664,77507,472133.460378015
2012-09-05,41507,837658,1614335900,1614335900,180,1.81269181,108839992.777019663021405202842,,26.30069468,6490.55657462,71561.780007241078542772694,7213.62460999,79533.983173877121344572663,21.8385003706838,9000,99229.7059059033,1,11.0255228784337,61.0381146631162,1.435918348327328,,,,,9871640.00991866,67300.02272968,742017.940325194869476902216,18956475,41167,79375,767209.241079829
2012-09-06,47563,839280,1614335900,1614335900,171,1.82965166,110270518.503703248003029918532,,25.56562948,12359.22554037,137938.461470000795402146674,7711.13977477,86062.249874603326003825554,21.23785242716,8550,95424.57508492071,1,11.1607690157802,55.81202475504593,2.0060686402213452,,,,,9880190.00731866,71948.10849528,802996.220038113211997217456,18957543.75,42634,84152,850485.778096603
2012-09-07,43748,838984,1614335901,1614335901,168,1.81354854,109527232.635836487095021359432,,20.09105069,5437.54569373,60226.921314851772634874596,6764.72709298,74926.944855864728721670696,22.4988708229396,8400,93039.42762781968,1,11.0761223366452,65.85540276183814,0.0517663703946496,,,,,9888590.00531866,70620.92709603,782206.028042930122088438556,18958593.75,33412,67519,475889.728765188
2012-09-08,34331,841438,1614335901,1614335901,145,1.80523977,109282433.328883745601484417374,,22.67802948,6115.44972577,67534.562696833548519329203,6962.16710418,76885.091348514807291942102,19.4186682697991,7250,80063.707741525775,1,11.0432700333139,121.45104825768196,-0.5444543348223305,,,,,9895840.00021866,69774.20971762,770535.439272752462511820918,18959500,31125,63343,317139.824782714
2012-09-09,39703,844066,1614335902,1614335902,159,1.8034734,109556670.676912845183477862408,,22.34630504,3211.51201096,35526.052543051352151935648,5210.95456161,57644.076971666585955506868,21.2935741717107,7950,87943.65917156646,1,11.0620954932788,133.2374689199529,-3.3672941198655306,,,,,9903789.99561866,67774.76716697,749730.946435758820552361236,18960493.75,31477,63326,205635.503048757
2012-09-10,37639,846640,1614335902,1614335902,150,1.78632149,110265963.612544265543284945275,,23.4733114,6400.31931161,71205.400784551973268890925,6218.3298116,69180.715037500935702093,20.0882775204818,7500,83439.66603594375,1,11.1252888047925,90.08151948172396,-3.614861928751999,,,,,9911289.99411183,67956.75666698,756038.54415716068015050165,18961431.25,33327,67698,527193.82824407
2012-09-11,45390,849691,1614335902,1614335902,145,1.80560418,111763030.611870500814875602419,,31.3282153,11887.24361977,133946.566089738015299549461,12906.76814436,145434.663203015267007963348,19.4186682697991,7250,81693.673925847425,1,11.2680929552893,85.00703427535859,-2.798861058638222,,,,,9918539.99211183,66937.23214239,754254.953950229257121243427,18962337.5,38563,81813,979055.341020648
2012-09-12,33567,853383,1614335903,1614335903,155,1.80894872,112318809.251881742926830968664,,20.01741829,9165.78527201,103713.480926335820928580008,6302.84762051,71318.522862145860480098808,20.7578867711645,7750,87693.4657888662,1,11.3152859082408,95.0062992945127,-5.587644139197971,,,,,9926289.99061183,69800.16979389,789808.877661618662388488712,18963306.25,27125,58276,754819.801070471
2012-09-13,35024,854720,1614335904,1614335904,130,1.81613397,113038122.8594747947822575576,,19.47184289,7897.36452577,89874.3718953828911103144,6958.79583958,79193.1793435199692235376,17.4098405177509,6500,73971.94537668,1,11.38029928872,103.3128414631401,-6.620101246771577,,,,,9932789.99011183,70738.73848008,805028.0152098045178886976,18964118.75,28981,62428,345570.314489695
2012-09-14,38529,856251,1614335905,1614335905,162,1.86613678,116607709.44687809598098780069,,20.32484086,6699.08352593,78580.97073089382164044699,6635.45697639,77834.62445714492048512077,21.6953397221203,8100,95013.8717417883,1,11.730107622443,140.97571010437912,-10.933646726217987,,,,,9940889.99011183,70802.36502962,830519.36172093726547176166,18965131.25,36349,76454,613957.598564738
2012-09-15,30133,858739,1614335905,1614335905,144,1.85833105,116575632.237390514965195565095,,14.98696057,3585.38741777,42014.980308579236208361305,3878.29669599,45447.406465824962050208535,19.2847464196625,7200,84372.4325919348,1,11.7183934155465,142.55817996212178,-12.879520852713048,,,,,9948089.99011183,70509.4557514,826257.5420109730545991401,18966031.25,27311,56114,249806.496010594
2012-09-16,31184,860872,1614335906,1614335906,161,1.87885659,118347752.158978594970168564631,,14.23637851,6239.98612381,74174.161091758512784536117,7813.25511218,92875.469887742235844510626,21.5614178719838,8050,95689.635351957885,1,11.8869112238457,148.92565872860996,-1.5740186411295594,,,,,9956139.98711183,68936.18676303,819438.332162584681631184471,18967037.5,27407,58933,419379.892794669
2012-09-17,33989,862636,1614335907,1614335907,168,1.87699904,118660902.48040031662663968894,,14.90427874,10449.02959489,124430.35840110723497941602,7954.73360195,94727.4906331997255813751,22.4988708229396,8400,100029.8641206312,1,11.908317157218,127.39977002054171,2.8573507897056936,,,,,9964539.98611183,71430.48275597,850616.84335128204041809146,18968087.5,25027,53632,375289.41090718
2012-09-18,37898,866326,1614335908,1614335908,167,1.92401948,122264149.064017501165583392164,,22.02886234,11627.5592813,142549.81689491654068092204,12212.83585975,149725.1033907771649824153,22.3649489728031,8350,102368.08450306818,1,12.2596508386908,122.07996886286338,56.560373955024524,,,,,9972889.98461183,70845.20617752,868537.491331455713189190816,18969131.25,31836,65585,654264.150283199
2012-09-19,42928,871639,1614335908,1614335908,141,1.9513395,124797693.409993096970789186406,,21.44363874,13637.58026283,170535.951439020235182804606,9616.69186296,120255.328653548471818689072,19.0351771110027,7050,88159.22139222681,1,12.5048540981882,103.44126409611776,25.300687957527927,,,,,9979939.98411183,74866.09457739,936189.589591420718643684798,18970012.5,32089,65958,663477.133192862
2012-09-20,47916,877433,1614335909,1614335909,152,1.91810213,123517671.275736569341447939057,,19.10584106,6503.35246004,80428.108686155842877607116,8361.36848759,103406.521116149187012990761,21.641333928865,7600,93990.54253489204,1,12.3671766493279,120.9581473485499,24.88335964562451,,,,,9987539.98411183,73008.07854984,902903.804253878379642652536,18970962.5,31563,66870,506801.867279908
2012-09-21,38617,879284,1614335910,1614335910,169,1.90624657,123287120.193805315497476402538,,28.13668865,7012.94303655,86495.23983454374688714233,13841.63733685,170718.01879950721917685291,24.0617462761722,8450,104219.40871224467,1,12.3336578357686,125.27028230632911,26.207101086603913,,,,,9995989.98411183,66179.38424954,816233.881115680090880096444,18972018.75,29815,61937,537409.588144234
2012-09-22,27311,880585,1614335911,1614335911,157,1.88391087,122184176.752436908425532674773,,15.45418456,4989.69634691,60942.792112980997191709121,3477.36204531,42471.552875183443854262161,22.3532199133671,7850,95877.761856823835,1,12.2137276250731,119.53626561456151,21.063954392145803,,,,,10003839.98261183,67691.71855114,826768.212856731857868588334,18973000,21921,48890,228097.783355401
2012-09-23,28683,882912,1614335911,1614335911,158,1.87373566,121797452.587397627465974173732,,18.03152252,4236.36900412,51537.390485386906915957648,4381.78374269,53306.428110939380616244076,22.4955971102675,7900,96107.15790777316,1,12.1654630263004,122.89682868764467,14.83305752181377,,,,,10011739.98261183,67546.30381257,821732.061595074078702116028,18973987.5,27780,62224,551531.667667943
2012-09-24,33444,884693,1614335912,1614335912,153,1.86187643,121370769.4399805706867206682,,28.12581884,12922.8743256,156542.384615852622065424,14342.05116565,173733.709172257194434851,21.7837111257654,7650,92668.953681531,1,12.11358871654,126.79718123929014,14.455392889290774,,,,,10019389.98261183,66127.12697252,801036.8191515261626494808,18974943.75,28779,60816,439217.843863363
2012-09-25,45705,890778,1614335913,1614335913,139,1.86751446,122144938.291322554665410867163,,15.53276865,8392.68380293,102243.076435198402277082873,8016.31157247,97657.957344500205190007067,19.7904303691594,6950,84667.717491817395,1,12.1824053945061,149.95568556293355,15.521975064670137,,,,,10026339.98261183,66503.49920298,810172.587443915673820748178,18975812.5,26055,57488,360080.181612156
2012-09-26,46624,892394,1614335913,1614335913,140,1.88332202,123608911.077196368282127740096,,18.74204538,6353.7038974,78276.46839692835455637888,7158.07355329,88186.155245018160298275648,19.9328075660599,7000,86238.7180181184,1,12.3198168597312,150.8536149764437,13.021901700434638,,,,,10033339.98261183,65699.12954709,809401.243863903619915142208,18976687.5,30884,67023,367939.488925916
2012-09-27,41321,896177,1614335914,1614335914,161,1.87790927,123697386.924438446839558113594,,15.85641623,8888.77481053,109498.607157605854443718254,7860.53304919,96831.952518697295144522442,22.9227287009688,8050,99165.94878458499,1,12.3187514018118,158.61174326624433,12.675369287700144,,,,,10041389.98261183,66727.37130843,821997.898844938545638613474,18977693.75,27590,61484,320786.318839596
2012-09-28,51687,900696,1614335915,1614335915,158,1.87920326,124424855.711886054337032641363,,60.22372978,8005.56779007,99120.596469472772560366227,8336.05248298,103212.478612536020255281378,22.4955971102675,7900,97813.51337504419,1,12.3814573892461,159.15311792292067,13.928078632313905,,,,,10049289.98261183,66396.88661552,822090.222408665579873359472,18978681.25,34556,78258,407425.80986551
2012-09-29,36991,901312,1614335916,1614335916,168,1.87778161,124763144.954182384200700663709,,13.88599091,5101.46733874,63282.434650760900214886102,4663.06610232,57844.176253243915399911336,23.9193690792718,8400,104199.91264663932,1,12.4047515055523,141.16463801667828,15.632381894988848,,,,,10057689.98261183,66835.28785194,829075.137605374061650326462,18979731.25,22315,51847,236231.811339103
2012-09-30,35060,902841,1614335916,1614335916,159,1.87229802,124729610.611877457022735034907,,11.43792249,5080.16073197,62951.433891831885096178113,4451.89694129,55166.226184380694661867541,22.637974307168,7950,98513.398658942055,1,12.3916224728229,146.1551216409315,22.660065201357106,,,,,10065639.98261183,67463.55164262,835982.862631138261603351998,18980725,20957,50963,125652.771463453
2012-10-01,38102,906509,1614335917,1614335917,131,1.8688831,124788341.822584619015303239749,,16.80322261,12115.4819548,150103.49349356626088625844,14188.38040429,175785.451511139999007121887,18.651412793956,6550,81150.538298918965,1,12.3893951601403,147.4383916877494,23.813065300125995,,,,,10072189.98261183,65390.65319313,810150.642189377675893796139,18981543.75,24494,69282,389402.645665922
2012-10-02,53731,907727,1614335918,1614335918,146,1.9232089,129090428.092048715054876950232,,30.15118834,15639.51580307,200299.002593732466190580728,14681.50437341,188029.522115530808373097864,20.7870707474624,7300,93492.83809970792,1,12.8072380958504,154.9797664872663,25.240490556921678,,,,,10079489.98261183,66348.66462279,849743.145165797797580270616,18982456.25,32678,67060,767713.908079895
2012-10-03,51360,907537,1614335919,1614335919,133,1.93693159,130670285.501997497017359336291,,18.90474388,17399.41887658,225416.961899313474261564866,18122.473774,234784.4493665082958646198,20.1292814841239,6650,86153.612788077205,1,12.9554304944477,161.36652283421918,23.41873613185001,,,,,10086139.98261183,65625.60972537,850208.025452782048906828149,18983287.5,26832,60057,585968.829029415
2012-10-04,50714,908871,1614335919,1614335919,131,1.91743612,129816072.093177914201158668091,,131.81592391,20566.79824324,264538.093220947245162868948,11873.01051253,152715.241557314483928033481,19.8918728957344,6550,84248.626845295435,1,12.8623857779077,163.3000823366717,24.106362669507224,,,,,10092689.98261183,74319.39745608,955924.760861753091245043816,18984106.25,33436,71769,601724.942077725
2012-10-05,43691,912307,1614335920,1614335920,136,1.8990167,128790912.278795843732201719356,,26.62560753,11270.72940599,143726.814397959615724208668,9391.62630831,119764.079385321697591492092,20.6511046856479,6800,86715.09204956176,1,12.7522194190532,169.5934692730662,15.660903883270494,,,,,10099489.98261183,76198.50055376,971699.998464394285694900032,18984956.25,34792,76429,491650.014513534
2012-10-06,39632,917215,1614335921,1614335921,155,1.86118784,126392347.029225051539562378574,,23.25548033,5582.16285583,69805.670594693328489121774,5962.7675433,74565.18158111664186115074,23.5361854873193,7750,96914.75528053795,1,12.5051297136178,192.4467994341374,12.045412784162176,,,,,10107239.98261183,75817.89586629,948112.622421523250140963962,18985925,33917,76245,383839.119872128
2012-10-07,43095,919229,1614335922,1614335922,125,1.76871725,120087550.576049044498773976266,,25.86566422,18410.71333489,218608.756477333706338830678,7818.24107545,92833.77174230214826636359,18.9807947478382,6250,74212.48178331375,1,11.8739970853302,198.24774016525473,7.203556663916961,,,,,10113489.98261183,86410.36812573,1026036.459267227637052166046,18986706.25,33485,80953,881243.795588424
2012-10-08,47823,924938,1614335922,1614335922,178,1.74493179,118769339.493120558120870828915,,27.54851495,13836.41941445,162347.271522761486209752225,22350.73560495,262248.550965488859980897475,27.0286517209215,8900,104426.63475809445,1,11.7333297481005,185.3689776813469,6.248690041128371,,,,,10122389.98161183,77896.05193523,913980.063431215681441530615,18987818.75,38551,90226,1239277.8541151
2012-10-09,52626,926501,1614335923,1614335923,142,1.7595105,119818327.747180794594624783757,,25.67234878,8520.91987068,100791.093310438336999757172,10093.15454465,119388.528110323459156959235,21.5621828335441,7100,83983.51039146709,1,11.8286634354179,190.27662173756255,6.929681113355576,,,,,10129489.98011183,76323.81726126,902808.746489783727261580554,18988706.25,35043,82876,676195.357463281
2012-10-10,47176,929958,1614335924,1614335924,149,1.79846745,122750116.81018908700584402189,,23.60324049,13626.43975883,165005.12732491632926072289,10578.6305552,128098.6312329246093216816,22.6251073394231,7450,90213.45416171835,1,12.109188478083,202.05578804092258,8.843812421900097,,,,,10136939.98011183,79371.62646489,961125.98467535370453400587,18989637.5,31581,73627,416519.487767398
2012-10-11,40995,934032,1614335924,1614335924,138,1.79078273,122411314.489062459176588499536,,21.95743288,10365.89101114,125090.926816114929731653088,9528.08361642,114980.642674955152105392864,20.9547974016133,6900,83266.10747726448,1,12.0675518082992,189.65122745772564,7.094890467997342,,,,,10143839.97961183,80209.43385961,967931.498615191736285675312,18990500,26482,62411,334519.237759871
2012-10-12,44701,940570,1614335925,1614335925,149,1.7833828,122100407.829569664912737462097,,20.27462233,11063.43775905,133071.783503051466751808895,12730.65978205,153125.243641577728972374595,22.6251073394231,7450,89609.107827878455,1,12.0280681648159,197.94710197164932,6.29928631371117,,,,,10151289.97911183,78542.21183661,944711.077786155301321530099,18991431.25,28480,72622,347139.649548952
2012-10-13,39129,941701,1614335926,1614335926,148,1.76778643,121160702.537981393265433647468,,21.28131471,11943.3010652,142445.40887938308369254192,12445.54988063,148435.631974534885671731948,22.4732609814404,7400,88258.34833711304,1,11.9268038293396,199.19627271829498,4.80219831442647,,,,,10158689.97861183,78039.96302118,930767.329802530403540212728,18992356.25,33302,78705,161615.916855894
2012-10-14,38974,947758,1614335927,1614335927,127,1.72624831,118428590.740063466658845716128,,17.3427473,5747.77556106,66964.907275549598149788096,4001.57579987,46620.670822602519058370592,19.2844874638036,6350,73981.17005134416,1,11.6505779608416,203.6108953428142,-0.6779960095953225,,,,,10165039.97811183,79786.16278237,929554.909692400233162842592,18993150,27306,66575,307487.892175137
2012-10-15,47015,948147,1614335927,1614335927,169,1.76179327,121149067.610154693673596388367,,21.85941219,7301.06547387,86943.347538896537923447563,6354.77651495,75674.645714203508151779255,25.6620344990772,8450,100625.215502177405,1,11.9083095268849,229.89367278884208,1.6206667979455536,,,,,10173489.97661183,80732.45174129,961387.024199579141074407521,18994206.25,31199,74579,432111.214962503
2012-10-16,41834,949293,1614335928,1614335928,155,1.7507955,120627515.201446837425480411865,,24.26318878,8702.13876314,103103.09730432780738933167,10731.12397575,127142.550764994894049586625,23.5467404917795,7750,91822.140034482625,1,11.8480180689655,359.00370425276054,-0.32719311306186477,,,,,10181239.97611183,78703.46652868,932480.09352202207712368054,18995175,33553,80025,600484.856507774
2012-10-17,46053,955527,1614335929,1614335929,142,1.7561613,121438778.882745825238258693201,,67.20464316,8255.85952768,98404.794310835205668509696,17251.80816741,205630.998021720437244522027,21.6870837196566,7100,84627.65594114537,1,11.9193881607247,392.0741637158445,0.09296866518196163,,,,,10188339.97561183,69707.51788895,830870.963439055863046122065,18996062.5,32300,78716,355836.048940276
2012-10-18,51219,952756,1614335930,1614335930,157,1.75473806,121599076.919271722504887093782,,17.29912619,11087.22424838,132225.491818484355655302652,7152.1640158,85296.22774553342354925932,23.9779728449724,7850,93618.57282960289,1,11.9259328445354,437.8693198590683,-2.722084001790685,,,,,10196189.97561183,73642.57812153,878256.441175818686857587162,18997043.75,27712,68338,352617.67504911
2012-10-19,44078,949116,1614335930,1614335930,135,1.72901826,119960921.852885109729432572118,,15.57217335,10111.23926778,118882.752082959676882169988,10974.5954177,129033.64975356468867518442,20.6180021278425,6750,79363.02913106355,1,11.7574857971946,399.0182286669141,-5.976625517781018,,,,,10202939.97561183,72779.22197161,855700.668662077748818845306,18997887.5,25751,60185,461350.32747987
2012-10-20,42836,948124,1614335931,1614335931,158,1.71932352,119409417.795042041468368856103,,17.81879693,7293.29439036,85290.538196741289276419676,7295.76285611,85319.405367195289070719251,24.1306987866601,7900,92385.58265862039,1,11.6943775517241,355.0178033912471,-5.440199624223558,,,,,10210839.97561183,72776.75350586,851078.832486287378162453226,18998875,29772,72217,294228.098174878
2012-10-21,39296,949756,1614335932,1614335932,161,1.70878321,119125804.49907811951338363249,,24.66239432,7580.92630959,88373.97682872460333150977,7782.53366722,90724.19673907453054559966,24.5888766117233,8050,93842.16181751915,1,11.657411405903,269.4331362642991,-5.482934899526975,,,,,10218889.97061183,72575.14614823,846038.33649345357953500169,18999881.25,41108,94169,167898.398001095
2012-10-22,42021,951843,1614335932,1614335932,157,1.71974123,120072950.748996098152760241012,,25.50607758,15690.07188484,184218.356459165513529347376,16247.25799185,190760.32195356449824093134,23.9779728449724,7850,92167.46161639374,1,11.7410779129164,272.9989498698293,-3.869823584295556,,,,,10226739.96711183,72017.96004122,845568.479973264010114414008,19000862.5,42997,94438,500594.096818791
2012-10-23,41375,951109,1614335933,1614335933,130,1.71372613,119808539.913770820711458942975,,20.58454581,14477.35891883,169497.758248277073194820475,10377.43721049,121496.769777015381196516425,19.8543724194039,6500,76100.58124488625,1,11.7077817299825,364.0538539555184,-3.7621362650023595,,,,,10233239.96611183,76117.88174956,891171.5452724669406081827,19001675,31441,73284,822752.025607564
2012-10-24,42251,953533,1614335934,1614335934,162,1.70097555,119151358.079871513460549144006,,21.73211868,9768.80046758,113653.667037219313230536156,11961.82930539,139168.137330952602535695198,24.741602553411,8100,94238.25433395642,1,11.6343523869082,315.22728982857666,-3.9561878882139,,,,,10241339.96611183,73924.85291175,860067.78892565621134995135,19002687.5,32943,78582,335311.947287764
2012-10-25,38643,953482,1614335935,1614335935,143,1.57445232,110208467.300596673175956418315,,16.10405952,21098.63182527,226886.876363342667778388235,21369.92943227,229804.310400148607497151735,21.8398096613443,7150,76888.453215005575,1,10.7536298202805,287.1686601747513,-11.728189367839747,,,,,10248489.96501183,73653.55530475,792043.068694838609907982375,19003581.25,25872,58308,1081204.60505493
2012-10-26,37471,953197,1614335935,1614335935,165,1.4868804,103907129.81990696200005294493,,18.37924264,14445.28726917,146339.70879928659896150607,14666.08988623,148576.57609590612760642733,25.1997803784741,8250,83577.61082196075,1,10.130619493571,232.65231020308136,-17.769723292850674,,,,,10256739.96401183,73432.75268769,743919.27584449055692584099,19004612.5,21618,53344,1164998.44869335
2012-10-27,29910,952854,1614335936,1614335936,175,1.53614064,107358406.444931021168872277305,,12.42454022,6261.58926621,65484.867053389404318715035,4901.0205827,51255.78629310095269391045,26.7270397953514,8750,91509.130087668125,1,10.4581862957335,228.91107637537434,-15.103520197709772,,,,,10265489.96251183,74793.3213712,782202.4885766753489297752,19005706.25,16174,41033,563957.696668167
2012-10-28,27816,954583,1614335937,1614335937,166,1.57242952,110031900.950781660553426371453,,13.00848283,4585.80736433,49113.822995901991879729203,10789.20451374,115551.971257264750163311434,25.3525063201619,8300,88892.68529611353,1,10.7099620838691,200.0671070569494,-13.499988352169073,,,,,10273789.96201183,68589.92422179,734595.487750825685529727689,19006743.75,17839,44074,267885.706655893
2012-10-29,35981,948723,1614335937,1614335937,158,1.56040388,109301962.213376286270646622442,,17.73972066,8810.4727324,93661.83587363940970259176,10114.58205855,107525.48171615608441378977,24.1883713144612,7900,83982.83791069546,1,10.6307389760374,226.35619898990655,-14.301072687517053,,,,,10281689.96151183,67285.81489564,715297.934945518009941736936,19007731.25,21919,51962,516750.145856332
2012-10-30,34928,950971,1614335938,1614335938,143,1.59285398,111729837.033270235848410809082,,23.8126728,8495.35976697,92253.856207246661034468438,11297.32844349,122681.339265222037081150446,23.4892439564555,7150,77644.15986788461,1,10.8593230584454,232.58794532029907,-12.365607633206343,,,,,10288839.96101183,64483.84621912,700250.918144537041574956048,19008625,30953,68642,360909.203981708
2012-10-31,31390,953141,1614335939,1614335939,144,1.63149593,114760401.036732967242535598712,,22.21613987,9354.7214828,104268.39767276602375216992,7188.09098177,80118.978461653181273720328,23.6535044037035,7200,80251.71723436608,1,11.1460718381064,251.49935736587858,-10.035383535380113,,,,,10296039.95951183,66650.47672015,742891.00156683013285872396,19009525,26449,58884,526774.496868405
2012-11-01,32135,953729,1614335940,1614335940,137,1.5558671,109350090.908212352476976999724,,20.83563069,8340.34482031,88520.547926218015764713068,10119.30817291,107401.639068797494931752348,22.5036812729679,6850,72702.71989450618,1,10.6135357510228,225.98850985569152,-17.12861374489765,,,,,10302889.95801183,64871.51336755,688516.12634944539878483014,19010381.25,23910,54806,627842.585979218
2012-11-02,33393,956670,1614335940,1614335940,143,1.5453108,108569913.278300606877912145091,,26.57946732,12442.42895478,131025.043383917077356415806,11533.43363866,121452.864899856261795025682,23.4892439564555,7150,75293.101017475055,1,10.5305036388077,232.36906794246585,-18.717454867125024,,,,,10310039.95651183,65780.50868367,692701.886056008443055260259,19011275,28868,63747,329203.62418195
2012-11-03,32511,960406,1614335941,1614335941,146,1.56238365,109887377.78346366606861016521,,19.27824378,5654.85940058,60228.47690521450651898646,4877.96617077,51953.98365351139872564099,23.9820252981993,7300,77750.4532407951,1,10.650747019287,241.3571676691469,-17.19462311898146,,,,,10317339.95601183,66557.40191348,708886.05004148398026528876,19012187.5,24300,55494,207546.840818001
2012-11-04,30976,961136,1614335942,1614335942,157,1.58109304,111479866.792070668405125557715,,19.23489991,11818.06758103,127598.291687564850859824315,10978.06464069,118528.878311391386842517745,25.7888902179267,7850,84755.530705814925,1,10.7968828924605,262.57703964437684,-15.333303657488942,,,,,10325189.95551183,67397.40485382,727681.88746244342378262411,19013168.75,23645,51899,220064.429019472
2012-11-05,37460,962233,1614335942,1614335942,160,1.57225848,110986940.924620169030764168775,,25.87976925,18401.84939079,197650.965503406798507916575,14717.33339407,158076.239686503935389511975,26.2816715596705,8000,85926.56588194,1,10.7408207352425,262.5323568867173,-14.108681947169316,,,,,10333189.95451183,71081.92085054,763478.16937234623375315595,19014168.75,32304,72323,329698.58393195
2012-11-06,42954,964039,1614335943,1614335943,135,1.58971981,112376509.543842361669181178639,,26.32854853,10038.19728449,109097.110623000519215687617,9102.77926373,98930.802829141820094487909,22.175160378472,6750,73360.333119082275,1,10.8681974991233,260.14148998107925,-8.470606645587967,,,,,10339939.95351183,72017.3388713,782698.66221457788076153129,19015012.5,32441,73533,409421.203469723
2012-11-07,41756,967327,1614335944,1614335944,157,1.60010198,113350715.007432607123337311727,,28.76957784,15789.59866304,172960.826048520335432163776,13677.94965445,149829.613872418924091007205,25.7888902179267,7850,85989.676714143665,1,10.9540989444769,258.37914060155043,-6.641173651066517,,,,,10347789.95351183,74128.98787989,812016.267890243962156079541,19015993.75,35733,77145,446858.392059742
2012-11-08,37595,969165,1614335945,1614335945,154,1.5902082,112799238.90434063259610844424,,24.75202425,12950.54798306,141066.42587084065079709168,19075.58600133,207784.62364058537117160024,25.2961088761829,7700,83873.7851576856,1,10.892699371128,273.0929461791931,-7.912678126316414,,,,,10355489.95351183,68003.94986162,740746.58189188821662330736,19016956.25,32099,72871,382821.017975798
2012-11-09,36800,971074,1614335945,1614335945,152,1.57844306,112085804.899978248171132554196,,19.56819636,10866.14697735,117526.80287830269288867282,8569.41770275,92685.6840085328767507433,24.967587981687,7600,82200.59085680912,1,10.8158672180012,278.61376142591155,-10.680494918570673,,,,,10363089.95301183,70300.67913622,760362.810872662815250923464,19017906.25,24823,61327,232715.495643509
2012-11-10,34669,969741,1614335946,1614335946,144,1.5845781,112655160.618294331688282476914,,21.32644518,7907.47867726,85901.000318669459789280708,9184.70823651,99775.877666320489764066858,23.6535044037035,7200,78215.47518971376,1,10.8632604430158,254.09876281029855,-9.979583136781512,,,,,10370289.95201183,69023.44957697,749819.709429993855301026126,19018806.25,26680,60209,178477.968129605
2012-11-11,30394,973271,1614335947,1614335947,147,1.58025646,112512718.561215327820583645091,,17.46623933,12761.38974195,138356.953911937217858673015,14457.48290932,156745.725741133353892017764,24.1462857454473,7350,79687.528695236595,1,10.8418406388077,258.3460001285148,-9.862161651844591,,,,,10377639.95151183,67327.3564096,729952.46882509135909683392,19019725,23595,52996,154969.860183654
2012-11-12,31528,975418,1614335947,1614335947,132,1.60489338,114552107.043023752331715022419,,17.98549855,10822.39315472,119385.525075495037977260496,10872.88962091,119942.568886818865701379263,21.8104540618236,6600,72806.86020490938,1,11.0313424552893,269.3892670076946,-7.507974364829324,,,,,10384239.95151183,67276.85994341,742154.081352290826053178513,19020550,24030,54598,582508.006285954
2012-11-13,32074,978473,1614335948,1614335948,140,1.59806012,114282885.842782895013508176178,,20.00020139,7266.40488707,79915.941141891647781879562,7977.26806006,87734.016293978877640140596,23.444725202546,7000,76986.0194535362,1,10.9980027790766,394.46460801782786,-5.601225827236645,,,,,10391239.94951183,66565.99677042,732093.017473083140349794172,19021425,26168,56197,246811.958483779
2012-11-14,39530,981971,1614335949,1614335949,143,1.59128731,113955460.674424340248972434721,,24.17587517,8650.90043627,94804.806257993048435339749,6772.27265614,74217.013803534899740452818,23.9471121711719,7150,78356.509792051205,1,10.9589524184687,371.8837139937397,-7.972223985888805,,,,,10398389.94851183,68444.62455055,750081.383749432081256742785,19022318.75,31028,69078,331160.821323731
2012-11-15,45873,984333,1614335950,1614335950,136,1.62005507,116279140.768239306722392390826,,31.40351596,6563.46207111,73347.409697160436378758042,10287.82701786,114967.597130469844413320892,22.7748759110446,6800,75990.74703822296,1,11.1751098585622,338.793526512907,-5.679500204054417,,,,,10405189.94801183,64720.2596038,723256.01114713028420965636,19023168.75,37125,81145,464542.722967677
2012-11-16,48826,984064,1614335950,1614335950,145,1.68971657,121878076.38036999408429000092,,32.30814903,16687.25503731,195325.06830008864122446444,13545.6937776,158552.9529192305770809024,24.2820368169226,7250,84861.575016949,1,11.705044829924,413.5828272871556,-1.7982746086496106,,,,,10412439.94801183,67861.82086351,794325.65544765636276767324,19024075,40017,86155,857982.745724019
2012-11-17,52322,993624,1614335951,1614335951,140,1.69344447,122428861.153117570036946920694,,24.7760751,7235.54856382,85018.002406223980133082476,4825.19039808,56696.191761564907808290944,23.444725202546,7000,82250.2967942726,1,11.7500423991818,458.1792865990511,-1.4748569159870386,,,,,10419439.94701183,70272.17902925,825701.08307658164331826765,19024950,31626,110041,264601.161502219
2012-11-18,44044,996436,1614335952,1614335952,146,1.67867627,121634501.089966074337430574167,,28.18955073,8335.26425475,97236.117351339733192513275,6585.38812428,76822.708061319263396168172,24.4494991397979,7300,85159.10653465777,1,11.6656310321449,429.4241051675673,-0.7812449586085551,,,,,10426739.94701183,72022.05515972,840182.721670081344223683428,19025862.5,34839,79669,228574.094354541
2012-11-19,41117,998363,1614335952,1614335952,146,1.6880353,122605492.631697142109925050943,,27.1618824,11489.61893977,135009.104579805440138919417,12302.8625289,144565.14724312342712067369,24.4494991397979,7300,85778.86425990633,1,11.7505293506721,433.63239466906475,0.4801606472823404,,,,,10434039.94601183,71208.81157059,836741.230386696834073093539,19026775,36140,77662,490619.694177464
2012-11-20,44744,1001223,1614335953,1614335953,147,1.67898029,122155599.304693236185901534054,,29.11685701,9056.65185097,105955.312504222717008800586,8351.95606034,97710.956428128776466931092,24.6169614626732,7350,85988.90182828743,1,11.6991703167738,413.1487007873686,0.3582176987393201,,,,,10441389.94451183,71913.50736122,841328.370695479185541632036,19027693.75,37735,84099,439455.493011052
2012-11-21,43803,1000824,1614335954,1614335954,152,1.68083489,122557615.511013298700543389515,,30.01928241,8303.67040847,97394.872677235623543246635,8490.745736,99589.104481914595249988,25.4542730770499,7600,89141.4273369958,1,11.7291351759205,405.0309699988415,-0.10171755169736318,,,,,10448989.94451183,71726.43203369,841289.017009624344732761645,19028643.75,38101,85222,324035.55684093
2012-11-22,41584,1004489,1614335954,1614335954,144,1.75627213,128527465.320242628605447361175,,22.45732558,19310.48922674,237364.49392143293889701165,15119.98205852,185854.7884147848824254967,24.1145744940473,7200,88502.385214962,1,12.2919979465225,427.48030865457906,4.989982133369282,,,,,10456189.94401183,75916.93920191,933170.860776151200009857975,19029543.75,31476,71949,905022.033871383
2012-11-23,36519,1005622,1614335954,1614335954,163,1.74998238,128505104.260904410947379729881,,26.15080117,8734.55362281,107262.830716233321060787167,11037.73025431,135546.502189612160531309217,27.2963586286785,8150,100084.344099093705,1,12.2802876195207,403.52180727495124,5.55196551669994,,,,,10464339.94401183,73613.76257041,903998.177119742224924202487,19030562.5,31844,73390,283180.082776939
2012-11-24,36089,1006886,1614335955,1614335955,151,1.76602085,129989710.320668471739258934146,,21.60282396,7748.85762384,96188.153549412549983546208,7554.2613873,93772.59068981627780764926,25.2868107541746,7550,93719.69321823481,1,12.4132043997662,397.29181672311967,15.432692097656853,,,,,10471889.94351183,73808.35880695,916198.24428195409629093509,19031506.25,29035,64423,294106.506968334
2012-11-25,35940,1008524,1614335955,1614335955,146,1.77806828,131300996.096545662653540353943,,28.86487089,5455.33169725,68353.612230253916808696725,4954.31357637,62076.010746878413287245277,24.4494991397979,7300,91466.73327533633,1,12.5296894897721,406.90547968247205,23.68137504052516,,,,,10479189.94351183,74309.37692783,931073.419084144932504847543,19032418.75,35780,75380,354027.315809107
2012-11-26,42639,1013095,1614335956,1614335956,157,1.72578205,127780662.074784521701039932306,,27.74850354,10435.17850653,127148.749848895851745365846,14255.94405109,173703.349959716978378220838,26.5705261927011,7850,95649.31598335787,1,12.1846262399182,391.7984585641565,16.508024387450586,,,,,10487039.94351183,70488.61138327,858877.383875988370593648514,19033400,37296,79826,662519.215120752
2012-11-27,37535,1014016,1614335956,1614335956,148,1.72025602,127604785.279995773575571867832,,81.55566754,14590.92051623,177415.020671218672544777592,13938.28729413,169479.473598585275768491752,25.3004655629064,7400,89978.63784582096,1,12.1592753845704,378.4779941244672,13.532384982802096,,,,,10494439.94351183,71141.24460537,865025.984357777201134983048,19034325,26952,60979,505152.918900397
2012-11-28,44590,1015313,1614335956,1614335956,172,1.74127299,129500185.077076885902151731294,,44.06351997,9723.02261075,119901.00732601593478094935,12136.46271387,149662.729690535920333374966,29.4032437622967,7000,86321.6187890126,1,12.3316598270018,347.17215838136224,16.000024596581884,,,,,10501439.94351183,68727.80450225,847527.90577842976615885405,19035400,37791,83827,513534.743839112
2012-11-29,41205,1015795,1614335957,1614335957,166,1.76192076,131295308.577324295861471247953,,28.94267716,12709.10339262,158834.074119285562432707042,13919.3974477,173959.91972081998251843107,28.3775492124491,4150,51865.295861689265,1,12.4976616534191,321.35828039161305,15.08693116648324,,,,,10505589.94301183,67517.51044717,843811.001249919980000418947,19036437.5,36379,76313,469420.282489721
2012-11-30,37930,1019099,1614335958,1614335958,125,1.77041545,132264146.216241210467664153874,,23.38472327,10728.87995693,135035.173674689459255377654,12562.18833268,158109.447588879297236348504,21.3686364551574,3125,39331.684148524375,1,12.5861389275278,308.2976060081077,12.919951623656978,,,,,10508714.94251183,65684.20207142,826710.492614701418019635476,19037218.75,30667,68285,413754.047057101
2012-12-01,33858,1020850,1614335958,1614335958,167,1.76938314,132382377.274186718719099672879,,25.66833725,5912.68643619,74454.835046991906926714547,5404.14927849,68051.138419335512139984537,28.5484983040904,4175,52573.2151832991775,1,12.5923868702513,306.15331551192895,18.64459842270567,,,,,10512889.94201183,66192.73922912,833524.580374738845022677856,19038262.5,32424,69854,251780.939719233
2012-12-02,28210,1021579,1614335959,1614335959,143,1.75501044,131434197.879722613826614483433,,15.06998715,6202.7882735,77522.10517893484230208985,4546.609589,56823.2754730366204586339,24.4457201047001,3575,44680.1525047559825,1,12.4979447565751,345.7412909486906,18.683257565353834,,,,,10516464.94201183,67848.91791362,847972.027877821452668842862,19039156.25,20126,46708,230855.85722965
2012-12-03,30532,1022706,1614335960,1614335960,147,1.77399667,133152967.672068890681898470625,,18.72263763,12008.84600301,151995.457530372992214181875,11258.95879877,142504.166803848372535566875,25.1295164712651,3675,46514.3200507453125,1,12.6569578369375,348.87700383446065,18.836339028779264,,,,,10520139.94101183,68598.80511786,868252.18404104641034895375,19040075,22198,50333,449822.770709477
2012-12-04,43912,1020308,1614335960,1614335960,112,1.85774266,140687388.189061765374871515279,,29.0600131,13653.69179607,182544.255586176855197921991,16660.67396108,222746.373011344983583001804,19.1462982638211,2800,37434.85082828764,1,13.3695895815313,365.0621652528115,23.82823556294503,,,,,10522939.94001183,65591.82295285,876935.752784068949790699205,19040775,33167,70345,1092835.43114787
2012-12-05,44654,1021274,1614335961,1614335961,122,1.84294645,140129874.885008304942404751909,,27.18068085,11859.43869426,157881.745110899831317200198,14336.30814652,190855.689461567779769363796,20.8557891802337,3050,40603.888177381515,1,13.3127502220923,340.0384825396307,23.94537205532956,,,,,10525989.93801183,63114.95350059,840233.611232324709839084457,19041537.5,33896,72412,508799.056010896
2012-12-06,38984,1023808,1614335962,1614335962,137,1.8612199,141914659.981579537606355821959,,30.19250743,11454.39902394,154381.525699461998288135562,7444.0725046,100330.64748972404781475558,23.4200255548525,3425,46161.8915506210025,1,13.4779245403273,351.4457749247763,24.012510275181487,,,,,10529414.93751183,67125.28001993,904709.458856956340232723089,19042393.75,35536,78055,765354.612147501
2012-12-07,42135,1025135,1614335963,1614335963,129,1.8543992,141951363.362672278983632131984,,24.80315993,17076.25871664,230141.561903951056128521472,18091.42254316,243823.211526420277746037568,22.0524328217225,3225,43464.23589945948,1,13.4772824494448,350.4619260626976,23.034149296598226,,,,,10532639.93651183,66110.11619341,890984.708704201062143918768,19043200,32724,67050,621613.926342199
2012-12-08,37725,1028451,1614335963,1614335963,138,1.85513901,142237049.862469511002481110025,,25.08785742,5493.47432574,74161.81774937727062093445,4971.31837092,67112.7205001794088948631,23.5909746464938,3450,46574.946211455375,1,13.4999844091175,356.72985879947413,23.936078185544392,,,,,10536089.93551183,66632.27214823,899534.635145179228923487025,19044062.5,32212,67464,224512.015926153
2012-12-09,37568,1028150,1614335964,1614335964,126,1.83087828,140662080.579084887301222666176,,24.46799612,4849.55587957,64724.650361774139435331904,4292.02449815,57283.55170774107957859168,21.5395855467987,3150,42041.50930572768,1,13.3465108907072,334.8849283278661,23.397510543529677,,,,,10539239.93551183,67189.80352965,896749.44455295079194466848,19044850,31759,69107,430605.10825939
2012-12-10,36630,1027908,1614335965,1614335965,143,1.84712224,142246364.181871444585337200644,,31.20353005,9075.934328,122454.8346651989728617504,9636.78159515,130021.92989630958840128802,24.3124787224669,3575,48234.81727688481,1,13.4922565809468,315.239772871278,24.20080188375886,,,,,10542814.93451183,66628.9562625,898974.973614332128039335,19045743.75,36380,83317,528109.781386765
2012-12-11,37496,1029474,1614335965,1614335965,144,1.85959868,143593823.10198696768177305691,,31.67509447,10669.38047021,145268.05000356709870010817,7846.02359898,106826.87262753134215759746,24.1247010157879,3600,49015.4963985972,1,13.615415666277,327.17236008566306,25.582141629544523,,,,,10546414.93301183,69452.31313373,945622.11230016328575222321,19046643.75,36881,86197,491816.612504496
2012-12-12,43207,1028829,1614335966,1614335966,130,1.86112478,144195074.162321792668243137261,,28.90337725,9004.67587155,123077.833594771086536369385,11008.23655006,150462.928994571805033441402,21.7792439725863,3250,44421.694338471775,1,13.6682136426067,321.71677904933176,23.903447817024983,,,,,10549664.93301183,67448.75245522,921903.958485240156225821974,19047456.25,36866,77382,657047.384923139
2012-12-13,45680,1030678,1614335967,1614335967,131,1.86515926,145158343.061924327149367750023,,44.15824963,11945.60946545,164314.862765894010425103145,9248.76731541,127219.120680338724751858221,21.9467766185293,3275,45048.4487304500275,1,13.7552515207481,335.970662029005,25.070449581237515,,,,,10552939.93301183,70145.59460526,964870.296867782334319395006,19048275,41627,83307,511002.474647275
2012-12-14,41691,1032881,1614335967,1614335967,106,1.84173767,143565757.997480114679468742446,,31.79309322,12877.7670273,175149.50812767218424619026,13491.48631529,183496.656448653340511008098,17.758460469955,2650,36042.44396985693,1,13.6009222527762,324.6123631650863,24.10786846610531,,,,,10555589.93201183,69531.87531727,945697.630279917744513304974,19048937.5,38621,80730,1232189.37878368
2012-12-15,35878,1034846,1614335968,1614335968,116,1.83124675,142866381.263492927845568658783,,25.2735217,6993.05998474,94622.733033434711620131274,7608.93015515,102956.040461817657487923515,19.4337869293847,2900,39239.75003728829,1,13.5309482887201,321.63812299783865,21.08112099097525,,,,,10558489.93101183,68916.00514686,932498.901907330920881933886,19049662.5,33047,68301,258246.519503661
2012-12-16,35213,1038271,1614335969,1614335969,111,1.80326306,140811878.104628809088097745022,,28.24263694,3883.59859767,51779.480579870546742847278,5978.63690389,79712.335266780498017291626,18.5961236996699,2775,36998.689487463435,1,13.3328610765634,317.6252751450475,13.906962940268969,,,,,10561264.93001183,66820.96684064,890914.667887902683646656576,19050356.25,36128,79347,633849.378418613
2012-12-17,41616,1041046,1614335970,1614335970,134,1.80108367,140721431.000887256067112931432,,33.08436544,12894.65367871,171757.714789967575027249384,11753.58256498,156558.565453316689765846192,22.4493745563582,3350,44622.24103749284,1,13.3200719514904,317.0327762962637,13.361905421021525,,,,,10564614.92951183,67962.03795437,905259.235522129838288693048,19051193.75,40656,87175,1119506.5703938
2012-12-18,47617,1047423,1614335970,1614335970,125,1.79259699,140255402.264135462166362044792,,39.59643479,11224.18767252,148967.798942622593644095648,10616.09917076,140897.227751864301042110624,20.9415807428715,3125,41475.1058408825,1,13.2720338690824,276.4289535486287,13.770389552961362,,,,,10567739.92951183,68570.12645613,910065.040733020481086955112,19051975,49679,113067,434104.533340536
2012-12-19,45631,1049662,1614335971,1614335971,142,1.82412757,143119865.179118750867994688411,,36.14685195,20415.22143973,276392.356991285230632244841,26992.06841699,365433.283781249167828678783,23.789635723902,3550,48061.828289041535,1,13.5385431800117,242.52673201625953,15.216453454816751,,,,,10571289.92951183,61993.27947887,839298.691095214713976502779,19052862.5,45891,89462,652885.136433282
2012-12-20,38978,1052511,1614335972,1614335972,106,1.82505515,143488650.604382452615242533732,,30.25563723,11126.10586731,150981.557316876152122599924,10003.56815041,135748.690160501604853043164,17.758460469955,2650,35960.57161969606,1,13.5700270263004,248.9341881411389,15.991362283565014,,,,,10573939.92851183,63115.81719577,856483.345133634424365629308,19053525,34903,71089,599918.863736891
2012-12-21,45877,1055645,1614335972,1614335972,126,1.80384887,142039402.187691321522808256174,,37.01191576,10820.68875998,145310.683121027706823081244,10202.74447138,137012.329042190911865192164,21.1091133888144,3150,42301.24920736407,1,13.4289680023378,244.06251903649033,14.49239693227337,,,,,10577089.92701183,63733.76148437,855878.643642234017758160186,19054312.5,44152,85654,459451.183532103
2012-12-22,54007,1063296,1614335973,1614335973,153,1.80284753,142072208.105930844890776201012,,40.04046676,5185.07945528,69621.171001512604668178592,5321.11241415,71447.71463946705307112706,25.6324948292747,3825,51359.09321690523,1,13.4272139129164,240.9683339961682,9.23540641100629,,,,,10580914.92601183,63597.7285255,853940.3052874738051767682,19055268.75,50132,104974,259408.356015424
2012-12-23,41727,1065394,1614335974,1614335974,122,1.78784107,140958364.204940687148989890159,,32.4843116,5488.61413545,73097.943514559883689875785,4236.61182161,56423.644290996199620042353,20.4389828050426,3050,40620.222558445265,1,13.3181057568673,238.07283144453368,8.451089823799318,,,,,10583964.92551183,64849.73083934,863675.573622708936797999582,19056031.25,38035,82129,342094.39428535
2012-12-24,39081,1067337,1614335975,1614335975,132,1.80152292,142151634.762330372085621783893,,27.25227271,7542.89745754,101275.939728384415713784734,5558.86530452,74637.009280301398127977692,22.1143092644723,3300,44307.98681607243,1,13.4266626715371,217.12529134496071,8.164356592645724,,,,,10587264.92501183,66833.76299236,897354.390767877684296756556,19056856.25,34867,73037,301209.278925171
2012-12-25,30567,1070691,1614335975,1614335975,124,1.79274659,141546232.009211899900995312348,,24.61814169,4774.71499294,63816.773166368754400990264,3597.34397442,48080.541928976537626798152,20.7740480969285,3100,41433.25771449436,1,13.3655670046756,234.21253777215566,6.671175016634069,,,,,10590364.92501183,68011.13401088,909007.368686388227141270528,19057631.25,29856,64956,268608.338235806
2012-12-26,38979,1064985,1614335976,1614335976,154,1.80324201,142541973.136369121389590622488,,28.58738185,4590.12349585,61758.73008997088847683556,5094.22214575,68541.2256995204326647222,24.2663130762012,3850,51800.59121750436,1,13.4546990175336,228.522478089375,10.423567802633928,,,,,10594214.92451183,67507.03536098,908286.842347983600225278928,19058593.75,36121,74560,291932.599743528
2012-12-27,36158,1065875,1614335977,1614335977,156,1.79484765,142007355.022528958146498066498,,37.0100833,9322.09664789,124909.599269345484592698934,8806.54901661,118001.620253485257588809766,23.1064921817042,3900,52257.28240660434,1,13.3993031811806,218.4777960901207,10.198204723480002,,,,,10598114.92451183,68022.58299226,911455.212680310794867462156,19059568.75,43520,89234,343666.590867064
2012-12-28,42277,1068463,1614335977,1614335977,169,1.80018039,142659861.398967191080322138457,,37.35921705,8148.11214078,109636.981751921484728682162,11985.57257205,161271.958297125790082394195,25.0320331968462,4225,56849.5180108708775,1,13.4555072215079,222.41484759431495,9.113512781509653,,,,,10602339.92301183,64185.12256099,863643.380132770581657516821,19060625,46980,99897,451480.594410411
2012-12-29,41463,1068159,1614335978,1614335978,144,1.78895887,141843881.445887544164735133548,,30.38605095,4591.59518927,61408.011786303518023933612,3402.41847491,45503.957817855456423281596,21.3290697061885,3600,48146.41389713616,1,13.3740038603156,210.25599664706212,7.012049383308053,,,,,10605939.92101183,65374.29927535,874316.13087395823170230046,19061525,38629,84169,401808.945913727
2012-12-30,43096,1076968,1614335979,1614335979,166,1.79682629,142652805.32885808072160955484,,33.27200695,6793.69840611,91341.36881603998359477228,5652.04328306,75991.79993299305669422088,24.5876775779673,4150,55796.8072656342,1,13.445013798948,185.19601514731454,6.823974185933306,,,,,10610089.91601183,66515.9543984,894307.9247366839138928832,19062562.5,42863,93848,187743.054237428
2012-12-31,36527,1080400,1614335980,1614335980,158,1.80428719,143773034.300485776765590690366,,24.89475647,8275.80440667,112100.342603526121799693334,4640.16647685,62853.61835920724836395537,23.4027292609568,3950,53504.93215222079,1,13.5455524436002,155.8253948844943,7.56937968289946,,,,,10614039.91451183,70151.59232822,950242.072883965464556857644,19063550,30885,70475,239546.646006728
2013-01-01,38733,1083334,1614335980,1614335980,162,1.77533304,141553700.388963804652114720165,,26.42776903,2033.98013827,27115.744688198454006552385,3983.7467148,53108.8071060735026510874,23.995203419462,4050,53992.054259000775,1,13.3313714219755,156.13226090824207,6.66850975606961,,,,,10618089.91051183,68201.82575169,909223.870752632789472263595,19064562.5,32892,73221,420324.382840924
2013-01-02,40911,1087256,1614335981,1614335981,153,1.7682754,141065475.514102477937869043067,,30.93619818,6243.88259072,82922.549673731401122332928,7134.66597731,94752.693586563409296999519,22.6621365628253,3825,50798.3210596289925,1,13.2806068129749,172.67390902911865,4.927321273184384,,,,,10621914.90951183,67311.0423651,893931.48782238918626293599,19065518.75,37619,83763,302618.547598024
2013-01-03,52539,1094193,1614335982,1614335982,162,1.78037669,142218776.596041042282024577696,,38.70929886,7377.50972846,98741.188879196817461561152,7219.13629728,96621.506024525045974772736,23.995203419462,4050,54205.52865122736,1,13.3840811484512,139.6130499610269,0.10839201032706083,,,,,10625964.90701183,67469.41579628,903016.136056006756936721536,19066531.25,43533,89550,312153.032112889
2013-01-04,46781,1098470,1614335982,1614335982,153,1.78670376,142988969.661088285701860355783,,37.67725777,7802.4489434,104956.36747076478255640234,6694.01150803,90045.976178367490862599403,22.6621365628253,3825,51452.8333972968825,1,13.4517211496201,95.68983754585564,1.0438934495832481,,,,,10629789.90351183,68577.85323165,922490.158711729427954796165,19067487.5,47370,96831,524305.629760507
2013-01-05,53959,1105085,1614335983,1614335983,141,1.78641402,143118110.53222579681355427949,,31.54684353,11249.12136727,151406.50025122205340673781,7447.22158426,100235.18458507040203532078,20.8847140873096,3525,47444.408852980575,1,13.459406766803,101.3881354400423,-0.13739336103932626,,,,,10633314.90101183,72379.75301466,974188.53750504464286033198,19068368.75,39811,86261,390473.868278605
2013-01-06,42382,1108077,1614335984,1614335984,145,1.79112313,143646517.734346627698678339883,,34.95096678,3970.56204709,53620.441299287871792744809,9086.25627251,122705.316101905811830731151,21.4771882458148,3625,48953.7998411016125,1,13.5044965078901,98.70576069864666,0.20192541446974133,,,,,10636939.90001183,67264.05878924,908367.247025805967912982524,19069275,32928,74704,219309.223198662
2013-01-07,54059,1109024,1614335985,1614335985,168,1.79609055,144251948.580306635621359303575,,36.20101156,12342.29014024,167312.8461395813046152226,9189.96842111,124579.778549825050037210775,24.8839146572199,4200,56935.4589627705,1,13.5560616578025,91.02056006686668,0.41538750701909627,,,,,10641139.89901183,70416.38050837,954568.795890745869927056925,19070325,40421,85476,509513.59875096
2013-01-08,56753,1112369,1614335985,1614335985,133,1.82064961,146684458.576207880921567611934,,32.63592001,10756.25392001,148224.950496062689098728098,13431.23535711,185087.132631278172014331678,20.6792393570174,3325,45819.665848772585,1,13.7803506312098,119.1343978631743,3.2505854455539316,,,,,10644464.89801183,67741.39907127,933500.231450810503996522446,19071156.25,38840,82401,826867.23218755
2013-01-09,54910,1115071,1614335986,1614335986,130,1.82378518,147161591.176368651369949983433,,32.39203401,6714.15240279,92795.999944786788611084529,7605.82628956,105119.784837291370626485956,20.9996781825623,3250,44918.104583869075,1,13.8209552565751,111.70267479255517,2.436202377684364,,,,,10647714.89701183,66849.7251845,923927.06068931612168560595,19071968.75,42664,88242,515173.863415988
2013-01-10,60507,1116302,1614335987,1614335987,147,1.85730887,150431420.6330076804648622212,,154.12443914,10166.19573937,143578.9397113934040745468,7696.70696103,108701.9228298343312957092,23.7457899448973,3675,51902.660244477,1,14.12317285564,105.00669209755654,3.729281586463977,,,,,10651389.89451183,69319.21396284,979007.2410142831636444176,19072887.5,52584,109394,914507.885310562
2013-01-11,61989,1120238,1614335987,1614335987,117,1.86676138,151585555.620087335013215557416,,43.05986681,9628.78080359,136994.645147344297074779368,8645.36058127,123002.914819739318684289704,18.899710364306,2925,41615.79178400046,1,14.2276211227352,110.04630223441411,4.092762190844821,,,,,10654314.89301183,70302.63418516,1000239.243116708171602449632,19073618.75,52534,107288,675720.150187853
2013-01-12,49915,1123263,1614335988,1614335988,122,1.86299654,151486828.930019306423557360853,,36.01405762,5293.9136427,75249.20075579325027105657,4682.88332215,66563.841234988301651517565,19.7073902944046,3050,43353.571250949755,1,14.2142856560491,120.22735139606833,3.3371555191746465,,,,,10657364.89301183,70913.66450571,1007987.084201391844022990361,19074381.25,46201,94606,465176.201592733
2013-01-13,55725,1124590,1614335989,1614335989,133,1.85333941,150963772.341942583035907337399,,39.6841723,7824.3603764,110799.11061565048524267092,6578.24491473,93153.133406587906213283769,21.4842861406214,3325,47084.6209880918725,1,14.1607882670953,109.42560929242535,4.116382726949425,,,,,10660689.89201183,72159.77996738,1021839.365518253173761351314,19075212.5,49785,101482,596061.590817561
2013-01-14,44616,1125654,1614335990,1614335990,157,1.87068729,152695639.472410870865533918315,,34.57227957,8154.79448769,116760.105442732445214597045,11008.52432662,157619.72457863103699201691,25.3611498050944,3925,56198.0335071009625,1,14.3179703202805,103.18046923497057,5.816458793331504,,,,,10664614.89001183,69306.05012845,992321.968755019634665030225,19076193.75,43449,88923,398803.365240158
2013-01-15,59643,1132551,1614335990,1614335990,121,1.86625363,152692733.035910570914202313176,,33.75277412,11797.24316995,168861.46520228651483524364,11249.69911325,161024.1179216372416023154,19.5458543083849,3025,43298.75419861178,1,14.3136377516072,113.13987448762734,7.356085609920705,,,,,10667639.88901183,69853.59418515,999859.04281401222598687308,19076950,46107,100196,994872.748029194
2013-01-16,55537,1136446,1614335991,1614335991,131,1.91141576,156945831.872052834558676755116,,40.21289606,9235.95771551,135840.748634221115847359852,14920.10833475,219442.1789624019124645607,21.161214168582,3275,48168.09100695503,1,14.7078140479252,162.65726826577801,10.418427929584304,,,,,10670914.88651183,64169.44356591,943792.243526234437524949932,19077768.75,51800,106046,909309.202542853
2013-01-17,59029,1136968,1614335992,1614335992,111,2.0121271,166494616.26119420131792977558,,38.74864515,16031.42739968,250067.81926248157023571968,10980.94485378,171287.36353702017264188628,17.9304944481878,2775,43286.11427746215,1,15.598599739626,164.37268266063117,17.52983674916175,,,,,10673689.88501183,69219.92611181,1079733.92142461042456358306,19078462.5,48901,101797,1327648.02371585
2013-01-18,57683,1139225,1614335992,1614335992,121,2.01889919,167793020.998751082577156486686,,37.41616447,22719.78248585,357059.35592815553043325557,14409.96187921,226463.950997086403784011682,19.5458543083849,3025,47540.268149810205,1,15.7157911239042,148.83663479341317,16.0818480610749,,,,,10676714.88351183,77529.74671845,1218441.30531635728730217249,19079218.75,49385,103440,1092208.88756235
2013-01-19,49445,1143697,1614335993,1614335993,154,1.99859889,166489995.409498439465780734146,,63.88150233,5127.98232931,79935.636725051782515407322,6199.35373325,96636.30959076347389716615,24.8765418470353,3850,60014.28663909987,1,15.5881263997662,139.76229499001434,14.87174174048786,,,,,10680564.88251183,76458.37531451,1191842.818723345665915467562,19080181.25,55187,106899,608328.480049066
2013-01-20,45027,1147122,1614335994,1614335994,130,2.01174993,167945212.400420163709739410278,,32.03361812,9247.41781536,145365.636381091928839123776,7976.37462963,125385.355912462646665939758,20.9996781825623,3250,51088.67444637645,1,15.7195921373466,154.3389427860033,17.05733556450528,,,,,10683814.88101183,77729.41850024,1221874.755896896053065063184,19080993.75,41242,83968,483569.569795413
2013-01-21,47104,1146727,1614335995,1614335995,132,2.13015937,179340683.405174988181910350023,,29.99349559,19739.50007753,331248.936130839563393600193,21092.42732961,353952.434758146128872481241,21.3227501546017,3300,55377.36441846873,1,16.7810195207481,166.23999327619944,24.977673176156692,,,,,10687114.87901183,76376.49124816,1281675.390561619377185948496,19081818.75,40642,81162,1301862.00039179
2013-01-22,51489,1146499,1614335995,1614335995,144,2.1703499,184951279.277106890459347912164,,34.43780577,14976.1704334,259090.42681653350692459272,12222.33813031,211448.635481312739560198148,23.2611819868382,3600,62280.64381928688,1,17.3001788386908,171.38062966756414,29.899695606262917,,,,,10690714.87651183,79130.32355125,1368968.7490000914859567035,19082718.75,42397,87464,1332776.14202674
2013-01-23,48584,1147356,1614335996,1614335996,126,2.18559134,187531843.029219904644987740343,,43.07539575,13691.22821016,240094.791717873373445397336,12901.03261736,226237.609341137551619172456,19.8929412333321,3150,55239.645581984115,1,17.5363954228521,179.48778660086398,30.608743601097053,,,,,10693864.87401183,79920.51914405,1401517.826109682052901745005,19083506.25,47359,100841,1084420.83001994
2013-01-24,59644,1141832,1614335997,1614335997,156,2.09953529,180803844.8818156003091938894,,43.80712003,21538.96766853,364031.9464717277098944954,20218.72968525,341718.490680551090181345,23.0222650674502,3900,65914.235681502,1,16.90108607218,190.87320655709433,26.45244355340547,,,,,10697764.87201183,81240.75712733,1373057.0287780751298306794,19084481.25,45616,96343,3847099.0983293
2013-01-25,51061,1145749,1614335997,1614335997,137,2.15223509,186277774.020367328414054704541,,42.08822228,12476.12377059,217174.407016247811290820393,12942.58705138,225294.227584173377386362326,20.2182712451325,3425,59619.6669500877475,1,17.4072020292227,224.32394189911267,29.376376287112503,,,,,10701189.87001183,80774.29384654,1406054.451754521737869284458,19085337.5,49506,102295,1723936.01591104
2013-01-26,55140,1148010,1614335998,1614335998,156,2.16087068,187913177.821931688489066399264,,48.2417802,4863.17305205,85366.33637469752753236464,8869.90523972,155699.027404843556309294976,23.0222650674502,3900,68459.15378663712,1,17.5536291760608,231.0046209274118,31.004045051499208,,,,,10705089.86701183,76767.56165887,1347549.310110186858939979296,19086312.5,52709,107612,712469.987350312
2013-01-27,48552,1155727,1614335999,1614335999,151,2.18079976,191309887.265497826911574990711,,46.43575331,6682.41517618,119378.861363054914056787106,6395.08518639,114245.817977954047027116663,22.2843719563139,3775,67438.9707559519175,1,17.8646280148217,215.64080346096554,32.76815002756685,,,,,10708864.86451183,77054.89164866,1376556.976025702086028943922,19087256.25,53733,112952,505861.648343292
2013-01-28,54409,1157597,1614335999,1614335999,147,2.27526587,201334311.652999920881369721775,,44.14984447,10235.4973514,192368.6483428427125664545,8745.79650412,164370.8160355299475835411,21.694057467405,3675,69068.9234132086875,1,18.7942648743425,248.59521065927,40.52833445121341,,,,,10712539.86251183,78544.59249594,1476187.87581599065254141945,19088175,52736,115862,1335479.72125251
2013-01-29,54460,1156747,1614336000,1614336000,158,2.32416991,209129236.716403054310194535572,,48.68635259,17302.38177743,337651.035126168789077750612,14714.6284128,287151.76783117047483725952,23.3174223119047,3950,77083.12103528618,1,19.5147141861484,254.58850240176903,45.14461999046308,,,,,10716489.86101183,81132.34586057,1583274.540720763797171728588,19089162.5,50452,109637,2109059.45192237
2013-01-30,45601,1158521,1614336001,1614336001,153,2.32557517,211591642.942260427310560143481,,34.46389742,11017.85079587,217464.242682642360832559909,9038.83285321,178403.481547881052600469647,22.5795292007684,3825,75495.7335756356775,1,19.7374466864407,256.3860885354443,45.71164054490779,,,,,10720314.85651183,83111.36380323,1640406.112103629497623863461,19090118.75,40937,86093,1092760.84980056
2013-01-31,48166,1161895,1614336002,1614336002,193,2.38254625,219990240.129394999473876289354,,48.81308255,16184.57223154,331972.168217665997658127052,10175.5946143,208718.16435347020492625834,28.4826740898582,4825,98968.677623049335,1,20.5116430306838,237.6272844972724,53.859962200680286,,,,,10725139.85351183,89120.34142047,1828004.629989344264287417386,19091325,52467,108628,2622717.00119986
2013-02-01,61865,1166527,1614336002,1614336002,147,2.33077644,219330148.61057890153335644378,,51.22812069,13960.77788767,285401.46613724673771187322,13522.06767112,276432.87283820558874412592,21.694057467405,3675,75128.36293891005,1,20.443091956166,235.15612073225373,53.93191172705669,,,,,10728814.85251183,89559.05163702,1830863.92812261899638286532,19092243.75,57518,120957,1259492.10120977
2013-02-02,57947,1171872,1614336003,1614336003,153,2.2350697,210745061.134671228357865300782,,74.03965518,10895.96635812,213952.124393775252346925448,9245.56087971,181544.924645604406112575734,22.5795292007684,3825,75107.324023290405,1,19.6359017054354,229.9258292341358,46.710868588148536,,,,,10732639.85001183,91209.45711543,1790979.934524708916436208222,19093200,54523,112289,2016563.40978483
2013-02-03,56035,1176947,1614336004,1614336004,186,2.32891208,220962040.164131401687296365946,,51.56325775,6062.10560964,124751.705694128751633020568,10031.56986405,206439.07116035460119939811,27.4496237342675,4650,95692.06952700183,1,20.5789396832262,249.06695847791,52.98369223039822,,,,,10737289.84901183,87239.99286102,1795306.551052014868241822724,19094362.5,60479,124637,816155.601059627
2013-02-04,59362,1180323,1614336004,1614336004,164,2.30317042,219559249.877270337114816470763,,45.68302261,9467.22657143,193514.730761408206796316323,11395.94676127,232938.712582792188985447147,24.2028940452681,4100,83806.00064184701,1,20.4404879614261,259.98716792227634,51.86767378070194,,,,,10741389.84801183,85311.27267118,1743804.042009194234949169798,19095387.5,55759,115511,1438380.03565088
2013-02-05,60191,1183968,1614336005,1614336005,167,2.31494333,221996328.467677002917504235618,,42.80604652,7557.13810227,156125.521209213842451013242,8013.53957211,165554.476508842092372152106,25.9415063822749,4175,86252.764237916205,1,20.6593447276446,276.8121575098422,52.9812289971287,,,,,10745564.84701183,84854.87120134,1753046.035968365134310563764,19096431.25,53843,109935,813850.031072097
2013-02-06,53114,1188583,1614336006,1614336006,146,2.36137756,227975427.467001543289499667441,,31.70040605,10389.40568412,220344.391288661952294569124,19083.04863322,404724.087485178469109366694,23.7723372530301,3650,77411.264191262355,1,21.2085655318527,274.57544637579076,56.45078981804148,,,,,10749214.84551183,76161.22825224,1615270.400374023316870125048,19097343.75,41890,87688,1345709.81900481
2013-02-07,60065,1192857,1614336007,1614336007,154,2.44320117,237833763.173603139148829078018,,50.22913577,9546.27597173,211142.290275934393181401558,8176.14289052,180838.008521855184029134792,25.0749310751139,3850,85153.39593885971,1,22.1177651789246,293.65763472536145,60.502194543817964,,,,,10753064.84401183,77531.36133345,1714820.44397560155329300787,19098306.25,63170,124583,1794910.56473014
2013-02-08,61292,1194052,1614336007,1614336007,151,2.48951622,245120036.309128572255476270717,,48.26806858,10613.23299594,241847.614638445960263984606,12011.35857757,273707.212652694335692212343,24.5864583918325,3775,86022.3030634853725,1,22.7873650499299,290.4821292961508,64.87547081153579,,,,,10756839.84401183,76133.23575182,1734875.835509096602064797418,19099250,59812,117350,1421340.24842864
2013-02-09,55866,1196746,1614336008,1614336008,143,2.57029343,255386181.091829035699299954679,,45.16745065,9450.10938642,224287.574614566780128820546,4958.57867594,117686.212855934902831016122,23.2838645697486,3575,84848.5500495178975,1,23.7338601537113,299.7056760480389,68.04906656816378,,,,,10760414.84351183,80624.7664623,1913536.93214186114311653399,19100143.75,57464,115728,1107639.7077141
2013-02-10,56414,1200589,1614336009,1614336009,161,2.57573299,257273226.991190386885120706013,,45.19842248,5728.62844583,136915.877474657364367183413,5804.50072313,138729.246856309577750518443,26.2147006694373,4025,96198.6646623319275,1,23.9002893571011,325.8682034413753,67.98514067056047,,,,,10764439.84201183,80548.894185,1925141.8784160181822471035,19101150,56098,114507,1575625.75426554
2013-02-11,53214,1199881,1614336010,1614336010,159,2.61956557,263796794.864488420841405797999,,49.45754692,12051.69351293,295233.622421787940005804829,17004.13223312,416554.864255139700658254736,25.8890522139163,3975,97376.6589622883175,1,24.4972726949153,343.863768703537,72.34262268037452,,,,,10768414.84151183,75596.45546481,1851906.984290470526585080593,19102143.75,57751,117292,1043508.17294057
2013-02-12,52230,1201784,1614336010,1614336010,139,2.64695645,269078968.800169092048761067303,,48.28401187,17107.03647152,427329.261769733634607920432,11575.50071036,289152.956528048693885162076,22.6325676587067,3475,86804.5840155902475,1,24.9797364073641,367.0546077358527,76.40074786944055,,,,,10771889.83951183,81127.99122597,2026555.836083678074495165677,19103012.5,58519,115952,2554095.13026608
2013-02-13,51607,1201504,1614336011,1614336011,171,2.58643345,265542492.304726476431039726661,,55.86202866,13819.31523554,340530.742191956326290159318,10491.37055416,258524.691023110422800397672,27.8429429470421,4275,105343.0577462131425,1,24.6416509347867,449.58858177924884,72.10296140845716,,,,,10776164.83601183,84455.93590735,2081133.691999636749743212245,19104081.25,58195,117785,2850703.57566728
2013-02-14,52507,1201305,1614336012,1614336012,151,2.81731895,294102520.845497643907734595137,,43.67348617,13880.71151933,378698.982653543873451324387,17933.68072122,489273.668349192831551578758,24.5864583918325,3775,102991.0215716472225,1,27.2823898203039,530.7308205519068,90.60416571769474,,,,,10779939.83601183,80402.96670546,2193585.080367275303998989294,19105025,51465,102127,4450296.43362078
2013-02-15,49480,1202993,1614336012,1614336012,179,2.76388477,293026238.919712135575864621614,,56.34869755,10593.70301396,287844.356725496719215716968,11411.90780847,310076.019481673116415766126,29.1455367691259,4475,121591.429800248455,1,27.1712692291058,538.5368469725337,84.74036413955609,,,,,10784414.83351183,79584.76191095,2162418.99241670704096772851,19106143.75,54430,110316,1781681.51569904
2013-02-16,47477,1206132,1614336013,1614336013,189,2.75541364,295041582.579987152243913243343,,52.7290266,9013.66900449,246489.266890081497648064929,7947.96407092,217346.325467896980338042932,30.7737790467307,4725,129210.6228302236725,1,27.3461635619521,522.7012322337931,75.31165629234722,,,,,10789139.83351183,80650.46684452,2205480.857678038786018387492,19107325,52351,110111,686207.447936533
2013-02-17,46362,1208927,1614336013,1614336013,188,2.69341809,290648438.392271493325417571223,,45.83012287,11870.13520569,319630.114555328895002768289,7376.01111458,198615.705437328228575648498,30.6109548189702,4700,126558.08146902407,1,26.9272513763881,530.6027830792312,71.33882197906617,,,,,10793839.82901183,85144.59093563,2292709.803463444660668998003,19108500,49459,107525,2508192.93734145
2013-02-18,46855,1213207,1614336014,1614336014,161,2.67527962,290774272.729800177605316753552,,45.3479967,12062.85660487,324839.068837311658991494928,8701.94611453,234333.555102958198334240432,29.2203363858104,4025,108388.69223914396,1,26.9288676370544,513.4765224514762,72.75243314333333,,,,,10797864.82851183,88505.50142597,2383352.933051075583610462768,19109506.25,50096,106692,1074806.2094812
2013-02-19,49090,1216741,1614336014,1614336014,159,2.87905367,317721259.248863328291797776845,,45.23639219,13522.86149221,397756.368485064123721040015,13354.85916951,392814.811270069162503076965,28.857350840645,3975,116919.1569135667125,1,29.4136243807715,573.8306616865135,87.1144246223197,,,,,10801839.82551183,88673.50374867,2608209.131790312912716698905,19110500,53424,110164,3508641.73193874
2013-02-20,50898,1219250,1614336015,1614336015,193,2.88625353,322252661.825801708179535836801,,50.68889741,8214.2369169,244946.96138416053697662543,9947.90751701,296644.684475675839407486347,35.0281051084559,4825,143880.5698733856775,1,29.8198072276447,591.0546548025845,77.69961587122526,,,,,10806664.82401183,86939.83314856,2592529.064893653763073996632,19111706.25,60243,124108,1467978.89629152
2013-02-21,51627,1223196,1614336015,1614336015,176,2.8644687,322365075.931257230409405121821,,51.69520374,14215.47519993,423878.019182908662226131291,14193.99583739,423237.546070422658040668993,31.9427279745505,4400,131199.50322969028,1,29.8180689158387,574.7222298428316,72.35699812046104,,,,,10811064.82251183,86961.3125111,2593018.40946776595525955957,19112806.25,56355,112312,1351634.74652732
2013-02-22,54361,1227269,1614336016,1614336016,170,2.89510636,329571373.876579992737175732076,,53.37768603,12999.27544074,396122.455676216223136371528,18713.09697161,570237.776674062251052507892,30.8537713390544,4250,129508.7902628581,1,30.4726565324372,504.67437478727595,73.7680737554968,,,,,10815314.82251183,81247.49098023,2475826.886762838195418916556,19113868.75,61599,128430,2650235.5496567
2013-02-23,51159,1231881,1614336016,1614336016,164,2.81513609,322488396.105311633624708955668,,47.84334306,10699.75813596,318921.854531397177194590416,8990.12689891,267963.808774050440666231236,29.7648147035584,4100,122206.46363810636,1,29.8064545458796,493.09142386020073,76.35821993086265,,,,,10819414.82201183,82957.12221728,2472657.692626335018239919488,19114893.75,57701,118186,2569785.32582151
2013-02-24,52275,1237839,1614336016,1614336016,156,2.78872419,323431477.011749517411591316843,,44.55664149,9460.38770577,282703.332490908406095330117,9810.07272435,293152.916921197359422661135,28.312872522897,3900,116543.10912036819,1,29.8828484924021,526.1378018667557,71.66945292089822,,,,,10823314.82201183,82607.4371987,2468545.53015437344985799727,19115868.75,56644,116065,939738.555688927
2013-02-25,56529,1241482,1614336017,1614336017,204,2.77552491,328664404.998278761689234388871,,67.26654299,8563.04127701,259905.712233433374660364637,9823.41293902,298160.554630727901106603774,37.0245256068653,5100,154795.36878436587,1,30.3520330949737,516.1071903840987,72.91030128611264,,,,,10828414.82051183,81347.06553669,2469048.825348609388931935053,19117143.75,67290,134070,1052368.85780396
2013-02-26,58302,1245397,1614336017,1614336017,166,2.82058485,337494377.837877395147044400943,,56.6333802,11487.43169962,357897.107380805593652314602,10888.33452126,339231.912863728348692738846,30.1278002487237,4150,129295.480005289215,1,31.1555373506721,529.0850727965378,74.39790699713066,,,,,10832564.81951183,81946.16271505,2553076.733212993698078285105,19118181.25,63191,129650,1823155.30906657
2013-02-27,55511,1248676,1614336018,1614336018,193,2.81550442,338562887.388473191561491200092,,57.56502151,10206.64449969,318858.238951603942066072356,12130.11654798,378948.007926021707376575352,35.0281051084559,4825,150734.25972543833,1,31.2402610829924,543.1666287121725,66.2223092622308,,,,,10837389.81851183,80022.69066676,2499929.748993121577252012624,19119387.5,60970,126710,1271819.06052788
2013-02-28,59466,1252291,1614336019,1614336019,168,2.93242114,361841246.916051418280472221844,,58.06235975,20531.58489612,685247.680891990959945363216,13684.7917782,456733.94805841135281064776,30.4907857938891,4200,140176.23453366456,1,33.3752939365868,584.9377140070309,71.02630158056161,,,,,10841589.81801183,86869.48378468,2899294.555433255746785330224,19120437.5,62763,131035,5094307.24675544
2013-03-01,62746,1256777,1614336020,1614336020,152,2.99916694,375318347.573530885664439644332,,68.3395526,12001.5536983,415328.85209216807590747532,6928.66451174,239775.144996462761786373496,29.2261354044535,3800,131503.77672965752,1,34.6062570341204,603.0830951888937,75.33299815266544,,,,,10845389.81501183,91942.37297124,3181781.391369695591407897296,19121387.5,64459,135169,1990716.21592616
2013-03-02,49881,1259939,1614336020,1614336020,145,2.94238341,370423510.07922440320248566843,,50.80588993,8368.73958341,285738.19323014420475209161,5965.42174566,203680.47236644336174649886,31.4836025880449,3625,123770.245224576125,1,34.143515924021,624.1737743392633,66.45919526263691,,,,,10849014.81451183,94345.69080899,3221293.59649951176686374879,19122293.75,55804,114668,1482007.46817152
2013-03-03,44647,1261846,1614336021,1614336021,161,2.95351788,373906111.15763782069295577696,,44.14153536,4553.35602737,156871.04018853975933309344,4357.25393781,150114.98189054810931619872,34.9576552874153,4025,138668.2554501608,1,34.451740484512,644.3885465677542,68.52509668490114,,,,,10853039.81451183,94541.79289855,3257129.3138813241378622576,19123300,53108,112028,612535.41363335
2013-03-04,54208,1264056,1614336022,1614336022,179,3.07990408,394955838.765478714539563342998,,55.42824866,15120.31408088,550020.555680447734887490928,15801.77920446,574809.711774915722901778476,38.8659645742071,4475,162783.786997019435,1,36.3762652507306,652.4860994383903,85.25385692199359,,,,,10857514.81201183,93860.32777497,3414288.179662825386264893082,19124418.75,63982,129465,2334138.24865901
2013-03-05,56444,1268877,1614336022,1614336022,139,3.34059331,441748538.912799424827061349701,,50.98232384,20448.77962646,831712.272904274246338788562,18912.85572301,769241.710646689275777010847,30.1808328257809,3475,141338.5151162045825,1,40.6729539902747,716.3337331101593,97.6435842485463,,,,,10860989.81201183,95396.25167842,3880047.355361042286231861974,19125287.5,56147,114114,4369450.92803098
2013-03-06,70524,1272772,1614336023,1614336023,155,3.41073072,470285631.940790279389270673339,,157.5267629,27197.39525977,1177239.150066882738386358941,12749.25537307,551851.470187645117909025831,33.6548855251514,3875,167729.3602177015375,1,43.2849961852133,767.8102033891823,111.76107080661579,,,,,10864864.81201183,109844.39156512,4754614.069863295187788040096,19126256.25,63234,126666,7831092.43886899
2013-03-07,67349,1274830,1614336024,1614336024,160,3.24461202,455921062.308384135005654071821,,62.42435274,23331.75985437,978707.613287370955664410119,21921.96126993,919570.170745300736117040291,34.7405269937047,4000,167789.7628633548,1,41.9474407158387,747.5749431098221,103.04342305546679,,,,,10868864.81101183,111254.19014956,4666828.545687313972613835972,19127256.25,67209,136326,8602992.79353466
2013-03-08,56370,1277295,1614336024,1614336024,160,3.35334641,477350610.89984411285124600046,,47.27524359,9508.76751926,417462.74446697134023716812,15341.61965457,673542.03713497058334467634,34.7405269937047,4000,175611.715659848,1,43.902928914962,789.6273826296024,107.0056499060491,,,,,10872864.81101183,105421.33801425,4628305.5089597989961942085,19128256.25,55188,111619,2744012.69816643
2013-03-09,53106,1279052,1614336025,1614336025,169,3.50857536,510011367.693487572227298210738,,52.02364054,8998.51663744,421927.726736905384187593984,7492.87945432,351330.527269470920163443152,36.6946816371006,4225,198104.278437003835,1,46.8885866123086,862.3505803688728,111.99513709001407,,,,,10877089.81101183,106926.97519737,5013654.737734056704156348382,19129312.5,55639,110724,2649899.55142969
2013-03-10,56596,1284211,1614336026,1614336026,183,3.41442475,501275189.682214885617049284123,,60.72407507,8858.91663291,408095.194316867191476745671,9971.75373539,459359.191078333138106620559,39.7344777490498,4575,210752.1259500078075,1,46.0660384590181,851.4977476959851,102.15605603404249,,,,,10881664.81101183,105814.13809489,4874438.154987054967274027509,19130456.25,72926,151826,2100567.11032308
2013-03-11,53342,1283814,1614336027,1614336027,164,3.52669627,525511108.08165150080804648894,,63.03792027,13431.47481849,648405.44854463035003916082,16879.49372646,814858.81847053986783978828,35.6090401685473,4100,197927.8057665938,1,48.275074577218,886.8109332218781,103.40169809953628,,,,,10885764.81101183,102366.11918692,4941732.03792894941691558856,19131481.25,58554,123284,2564403.89222245
2013-03-12,61248,1283027,1614336027,1614336027,135,3.21775227,483625303.774954075204200643228,,54.18617107,18611.58812671,826606.611592828235688791836,13645.85434771,606060.769658981616439155436,29.3123196509383,3375,149895.71524646415,1,44.4135452582116,804.3982469744057,85.82848347405354,,,,,10889139.81001183,107331.85296592,4766988.109349600871694948672,19132325,49817,113934,10121407.7860206
2013-03-13,62068,1285315,1614336028,1614336028,157,3.35448171,512150414.042647940770112752047,,52.57809933,18004.43571501,846499.985751929582080359309,20183.02394469,948928.905745572226640660421,34.0891421125727,3925,184538.5490924550325,1,47.0161908515809,788.6270029603388,91.92418452907891,,,,,10893064.80951183,105153.26473624,4943905.963505871547625521816,19133306.25,56209,123283,3009606.16918719
2013-03-14,61917,1285704,1614336029,1614336029,179,3.31080577,511373186.010997511516628790899,,52.89538066,17188.25701876,806568.629920236431046609828,15634.45239638,733655.473916755907649886014,41.6325127555959,4475,209991.8924271152175,1,46.9255625535453,770.5163841502309,87.85451450845375,,,,,10897539.80951183,106707.06935862,5007289.258093419764678115486,19134425,58402,132146,2673936.41914119
2013-03-15,63245,1289445,1614336029,1614336029,172,3.27320999,511323729.651721866853071287809,,65.37604319,11218.55264317,526178.358841883377591468691,11726.87777776,550020.087234492444623372048,41.44818968374,4300,201680.82416563589,1,46.9025172478223,778.1892921661957,90.33837209993858,,,,,10901839.80851183,106198.74422403,4980988.432664635934220829869,19135500,62880,148911,1301729.33606058
2013-03-16,50966,1293206,1614336030,1614336030,175,3.26643484,514304542.948103128467568810347,,30.91389396,8228.39012903,388026.322497026501369213827,7833.9761741,369426.93743225475371717569,42.1711232247355,4375,206311.9436857101875,1,47.1570156995909,783.1605051395383,72.84781872186304,,,,,10906214.80851183,106593.15817896,5026615.233714192868660987464,19136593.75,32987,92901,1025790.7535254
2013-03-17,52184,1298347,1614336031,1614336031,209,3.25507816,516476633.816619851881895488526,,31.45316378,6990.1204242,330866.86358727253653168324,6517.26277388,308484.856098105243126552536,50.3643700226841,5225,247317.536370105245,1,47.3334997837522,804.0005281706149,74.20422794621854,,,,,10911439.80851183,107066.01582928,5067809.237102434502153024416,19137900,35248,81112,925978.654369213
2013-03-18,59594,1301659,1614336031,1614336031,190,3.46957223,560714853.244011067968639879774,,37.80456558,13355.67742989,686020.199487172250768415642,14999.60211541,770461.108353268293310662698,45.7857909297128,4750,243985.82285847455,1,51.3654363912578,874.6486585799952,87.83415916785036,,,,,10916189.80851183,105422.09114376,5415051.716878186531667021328,19139087.5,43324,97476,4223550.83458259
2013-03-19,67946,1304708,1614336032,1614336032,170,3.86035942,649750892.127970690569279806567,,51.6648759,26315.18570329,1565716.737333123032760517921,25693.34804732,1528718.266684500536157826268,40.966233989743,4250,252869.054723555825,1,59.4986011114249,1171.698338338169,120.96054394767481,,,,,10920439.80851183,106043.92879973,6309465.419943478339847035277,19140150,45817,101443,8092808.55535586
2013-03-20,62822,1309416,1614336033,1614336033,211,4.00566845,695831303.424455813328577736517,,37.05124874,20582.092403,1310821.7114384670110413297,16450.77320851,1047708.380150991557020276049,50.8463257166811,5275,335951.4860029517225,1,63.6874854981899,1218.3548716737364,136.50264970872846,,,,,10925714.80851183,110175.24799422,7016784.508891362117415662378,19141468.75,46102,104248,7557187.19563298
2013-03-21,70563,1309560,1614336033,1614336033,218,4.23461019,775211153.644928110349245703345,,50.75948984,28117.94366561,1994054.973004118452466543615,23984.39271759,1700913.770287139710596655185,52.5331706456705,5450,386500.511279002175,1,70.9175250053215,1372.164127526964,141.10434024472772,,,,,10931164.80851183,114308.79894224,8106497.10731457302957113016,19142831.25,55782,126877,8960779.50623969
2013-03-22,74587,1312183,1614336034,1614336034,229,4.05568242,763898930.119695138961862356772,,67.76760558,17100.21209031,1194382.859342304394109710404,13174.32831816,920175.249491480346010597344,55.1839269626538,5725,399868.83400173859,1,69.8460845417884,1376.7836379781545,134.22714978867137,,,,,10936889.80751183,118234.68271439,8258229.644640811521097015076,19144262.5,60259,137210,7023219.16864677
2013-03-23,67002,1311454,1614336035,1614336035,217,3.70672564,704500327.615155449139539779605,,52.15188495,18855.13268678,1213952.20195499526520386493,14391.92404582,926596.92063805228279230317,52.292192798672,5425,349278.4063101984875,1,64.3831163705435,1272.2935429736917,115.91980537795527,,,,,10942314.80751183,122697.89135535,7899672.617551802376031132725,19145618.75,52173,120843,12337295.0861989
2013-03-24,69595,1316505,1614336036,1614336036,189,4.02556381,784797927.605700279603771108714,,41.50243556,9424.03564742,675613.113300489605609562436,8794.717231,630497.0090663922200445098,52.8946917149168,4725,338737.254375598155,1,71.6904242064758,1441.0712781242473,135.26148476803644,,,,,10947039.80751183,123327.20977177,8841379.984739218829874028166,19146800,51811,122166,3645275.53994296
2013-03-25,64715,1321353,1614336036,1614336036,144,4.02378239,813786823.995237289623195064911,,43.03076237,13813.67236569,1026550.481048090765234618073,15823.88404039,1175937.530852257456432597063,47.9305915057468,3600,267530.72129842212,1,74.3140892495617,1532.4621554885891,149.3221363687308,,,,,10950639.80751183,121316.99809707,9015562.224074566903231554219,19147700,47614,111248,8329618.63874098
2013-03-26,74037,1324914,1614336037,1614336037,151,4.15075356,861172528.429855679145926664104,,46.08546357,17413.20090839,1368924.814135406441422473832,12355.40505888,971310.252651232632360678144,50.260550815054,3775,296768.59530583322,1,78.6141974320088,1596.9330628432265,163.07464448041804,,,,,10954414.80751183,126374.79394658,9934853.001745870679369289904,19148643.75,50068,125120,6434127.74862101
2013-03-27,72482,1330954,1614336038,1614336038,131,4.49610198,973613530.447917215181587767809,,59.36738426,14191.77416817,1260968.652509159836867696191,19619.23309295,1743209.666622700452285682785,43.6035242170336,3275,290990.5617177680325,1,88.8520799138223,1746.721834996853,192.73847862447215,,,,,10957689.80751183,120947.3350218,10746422.27672081219069182614,19149462.5,52012,121278,8868880.73818902
2013-03-28,94934,1324777,1614336039,1614336039,183,4.28052357,961096549.473796428409948756128,,61.85571857,24463.60008309,2144801.465793208590166328544,17356.95993341,1521739.767673212563483557856,60.9117933718867,4575,401104.77087085032,1,87.6731739608416,1730.1124724833703,181.40478841380113,,,,,10962264.80751183,128053.97517148,11226898.441586457096165117568,19150606.25,61796,142619,16669096.1144515
2013-03-29,81683,1329178,1614336039,1614336039,174,4.30087359,990238153.5467445283481633341,,60.15161797,19118.94480858,1726358.4924828966539899566,16329.05771324,1474443.6860785588616824948,57.9161314027775,4350,392786.2922084745,1,90.29569935827,1783.488641610785,189.03631476827874,,,,,10966614.80651183,130843.86226682,11814638.0501196669415136014,19151693.75,61081,144132,10009295.0270518
2013-03-30,79925,1334875,1614336040,1614336040,173,4.24924608,1011410501.796492934734502567947,,65.68068892,9860.15051767,909006.881702720307783903603,11449.28052297,1055508.713307551596238951373,57.5832800728765,4325,398721.5769494446425,1,92.1899599883109,1796.3628287079218,176.22216650277963,,,,,10970939.80651183,129254.73226152,11915988.595489366848321866568,19152775,60659,135735,4332964.70585876
2013-03-31,63898,1339755,1614336041,1614336041,169,4.26532297,1030559616.899957801938104398252,,45.1298765,8779.34423453,824373.737476990636653656132,9429.78210148,885449.357825170161701493712,56.2518747532724,4225,396724.28233778509,1,93.8992384231444,1820.317447168128,171.3360139773668,,,,,10975164.80651183,128604.29439457,12075845.301595981326673685908,19153831.25,43434,110837,2677494.27731768
2013-04-01,76869,1341142,1614336041,1614336041,198,4.45266486,1137324100.78289275193891855829,,43.20657574,24348.90533932,2522068.06195383464041082916,20073.13244108,2079182.02184078658809177604,65.9045633204021,4950,512722.71721025685,1,103.580346911163,2060.92863040643,203.36754756498604,,,,,10980114.80651183,132880.06729281,13763763.46776794386697863803,19155068.75,52545,137988,11565606.6001741
2013-04-02,90297,1344874,1614336042,1614336042,181,4.75336825,1281687160.01648975155222457659,,60.78169591,42100.08829785,4912235.95514159791545737805,47796.8901282,5576938.4750598482036883786,60.2460907120847,4525,527976.747691307825,1,116.679944241173,2241.5388187943086,238.67648658745475,,,,,10984639.80551183,127183.26546246,14839736.32257013658361786558,19156200,62511,159828,12172712.6896402
2013-04-03,109240,1352359,1614336043,1614336043,175,4.85046378,1443789615.41019143186491356182,,77.24374103,42321.1413943,5560355.0947560080915201222,45039.98042326,5917569.24230580301431746204,58.2489827326785,4375,574808.54102942375,1,131.384809378154,2550.9004775475846,261.18278903168925,,,,,10989014.80501183,124464.4264335,16352734.941326669415033759,19157293.75,65382,171219,27307297.588462
2013-04-04,107866,1356489,1614336044,1614336044,154,4.73920513,1462129293.49378554088995306335,,70.15920601,21217.4598274,2822073.235452271513586413,25705.18503533,3418972.64284545480423307085,51.259104804757,3850,512077.41383161825,1,133.007120475745,2604.5829384190843,227.01613093444925,,,,,10992864.80501183,119976.70122557,15957755.55419185178295879965,19158256.25,65513,169064,15758780.8599781
2013-04-05,99406,1365115,1614336044,1614336044,158,4.71276367,1568432428.53923415567601826477,,56.76966771,28191.80767425,4020886.60757321711562981075,19209.18192671,2739730.03945021145084108749,55.2621661992767,3950,563372.95867767505,1,142.626065488019,2798.403474486492,229.50462760290566,,,,,10996814.80501183,128959.32697311,18392961.41415764190224016909,19159243.75,60816,150297,13056284.19117
2013-04-06,78563,1369844,1614336045,1614336045,163,4.6145611,1574027367.53743897017374015739,,39.04945823,23343.71837701,3340061.78016259791690339033,30580.85720359,4375564.79651996042501170947,62.172583868616,4075,583058.428582101975,1,143.081822964933,2791.0631851293556,241.09786085449434,,,,,11000889.80501183,121722.18814653,17416232.57528607155245563249,19160262.5,51734,136296,4284250.40879205
2013-04-07,78312,1375686,1614336046,1614336046,164,5.04960835,1792186961.14189921065152420648,,53.93397087,16786.46061876,2733712.28667224646133541856,17913.21275423,2917206.36721273762177410088,62.5540107635155,4100,667694.0797651096,1,162.852214576856,3357.795671560589,270.93701628037945,,,,,11004989.80501183,120595.43601106,19639233.82226265032243602736,19161287.5,63215,163101,12862963.9865563
2013-04-08,112858,1391971,1614336046,1614336046,155,5.33290242,2051514747.04197286620647233686,,46.54753396,22671.88912593,4224932.87990704490286192906,18442.83436488,3436843.61166638376614156496,59.1211687094201,3875,722110.75216116275,1,186.351161848042,3799.523453976701,297.43394994790367,,,,,11008864.80501183,124824.49077211,23261188.88247289572307170862,19162256.25,62215,167881,29030702.2754489
2013-04-09,113921,1400961,1614336047,1614336047,176,5.64074143,2540572928.61798354514053929881,,49.8737411,28148.08097721,6493283.67104215345308323247,21772.39711415,5022521.81153019887393687905,67.1311335023093,4400,1015005.1854589108,1,230.682996695207,4653.853565560442,400.7658665948243,,,,,11013264.80501183,131200.17463517,30265649.45177550237691263019,19163356.25,67877,156095,31647564.9010961
2013-04-10,132897,1414758,1614336048,1614336048,191,3.7993504,1776029674.56996517466637483111,,64.84173132,47034.42936892,7581615.58353321900803539164,41053.66214658,6617558.43257434026076587186,72.8525369258016,4775,769696.048131356175,1,161.192889661017,3229.456435802684,233.90500392326118,,,,,11018039.80501183,137180.94185751,22112592.42443199789021568767,19164550,62747,153515,51458140.1358019
2013-04-11,124532,1420618,1614336048,1614336048,160,2.09881888,913744570.187293431923046915785,,62.45818796,64479.86824938,5345483.28091433522215982151,52895.21486204,4385097.15298813509840146858,61.0283031839176,4000,331606.340151958,1,82.9015850379895,1586.6196621296344,86.65833712669418,,,,,11022039.80501183,148765.59524485,12332903.644918058667804229075,19165550,67827,170095,29774068.3924832
2013-04-12,102302,1424926,1614336049,1614336049,173,2.84072926,1229179118.96038521297863048137,,56.61074926,41772.94245125,4656696.12210865929654809875,48427.36822998,5398507.37361039836651708922,65.9868528176109,4325,482135.314064218675,1,111.476373194039,2174.49043356932,137.1020943528662,,,,,11026364.45501183,142111.16946612,15842037.76244651319479645868,19166631.25,58476,144157,62371649.5085999
2013-04-13,80991,1431500,1614336050,1614336050,167,2.50198944,1076680752.595067475323221572879,,40.10851757,24566.4947923,2397912.75578176498274230499,21947.20583364,2142246.391566965356532793732,63.698291448214,4175,407517.8750582991775,1,97.6090718702513,1878.1318635083514,108.00831478338193,,,,,11030539.80501183,144730.45842478,14127005.718198768773140747214,19167675,53126,130240,34794478.1570317
2013-04-14,73989,1437101,1614336050,1614336050,153,2.29456796,980530113.222442677388330735329,,54.02738886,16732.63104934,1486886.550086388969799769242,11272.59045364,1001699.199649218554306984332,58.3583149196212,3825,339895.2046041060975,1,88.8614913997663,1692.876381729621,89.45996209594094,,,,,11034364.80501183,150190.49902048,13346151.737034992424250913824,19168631.25,56672,145260,20334850.2937177
2013-04-15,100211,1447576,1614336051,1614336051,164,2.11528578,892732454.128853985585117600184,,73.59302348,43461.65237105,3514947.79999536451412826004,23349.16583019,1888356.622198313002160921112,62.5540107635155,4100,331586.24198053768,1,80.8746931659848,1530.0122470583317,71.50087206787855,,,,,11038464.80501183,170302.98556134,13773201.702524512166421907632,19169656.25,53610,159283,27089134.4661234
2013-04-16,98394,1453667,1614336052,1614336052,177,1.81094891,754043176.503261549732402122166,,53.358051,36958.00869453,2523608.834764489028186720706,37613.56113038,2568372.012684496810606308876,67.5125603972088,4425,302152.888867241385,1,68.2831387270602,1279.244312102237,44.259644942838605,,,,,11042889.80501183,169647.43312549,11584059.210797501645325384498,19170762.5,67263,165984,47517348.8358791
2013-04-17,105380,1462733,1614336053,1614336053,171,2.42321708,1025884320.242146553372511215647,,80.11170761,22933.77722386,2129723.134682541233355611474,31330.919053,2909515.6234717006607426477,68.652451353857,4275,396993.7578052163475,1,92.8640369135009,1768.963815134767,80.79090423011766,,,,,11047164.80501183,161250.29129635,14974353.003257019293077891715,19171831.25,56489,162831,36842938.2524307
2013-04-18,85564,1466765,1614336053,1614336053,147,2.78425484,1200434439.89903654927536242952,,43.95374873,24699.30630853,2683044.76922450602460489432,20138.52182878,2187614.29886641642885686032,65.5788571715191,3675,399209.1682143642,1,108.628345092344,2019.8349711807034,82.57293963754256,,,,,11050839.80501183,165811.0757761,18011782.7595389915359681784,19172750,48902,118191,21853574.3601491
2013-04-19,102489,1470879,1614336054,1614336054,137,3.00006559,1315593293.97344129782752786686,,54.54225521,21861.90738944,2601835.51437773855770651648,20247.97614071,2409757.87147554305355759982,61.1177104251573,3425,407617.07009371885,1,119.012283239042,2219.5176714814484,86.86918208197201,,,,,11054264.80501183,167425.00702483,19925632.35733766451611941286,19173606.25,57525,157571,41016776.5640541
2013-04-20,73497,1475063,1614336055,1614336055,154,3.18525555,1417741977.53341468008882972235,,45.30722922,10233.40878329,1312007.82964866845439321805,15492.33318266,1986245.5283097805731885997,68.7016598939724,3850,493601.91223822325,1,128.208288893045,2289.0414126039996,80.7850582538301,,,,,11058114.80501183,162166.08262546,20791035.9698983810707339257,19174568.75,47182,127008,11931264.9757232
2013-04-21,72721,1480488,1614336055,1614336055,176,2.91485166,1310722638.19970615604345182789,,33.0473022,14893.55199383,1764636.35128183457323973389,18022.0591631,2135312.0288117309033467573,78.5161827359685,4400,521326.2725276452,1,118.483243756283,2142.9174575379884,69.63476841052608,,,,,11062514.80501183,159037.57545619,18843287.81918401030290374177,19175668.75,44244,122588,17348024.0546433
2013-04-22,90723,1489931,1614336056,1614336056,153,3.07341776,1397836653.5164457732758683157,,46.35520241,13280.69800455,1677541.6969064294699270445,17011.90461908,2148846.3432060979012107932,68.2555452193363,3825,483152.08948119675,1,126.31427175979,2331.1735522760023,96.19160873297083,,,,,11066339.80501183,155306.36884166,19617410.8798916233120648514,19176625,46971,141162,9861195.22712353
2013-04-23,91871,1495097,1614336057,1614336057,168,3.38292483,1573425024.83338051451849417855,,61.81060149,12903.94972768,1834002.4766933125605066608,12002.21620015,1705841.59900018855130497775,74.947265338879,4200,596934.315823377,1,142.127218053185,2680.87120520414,98.25132802094181,,,,,11070539.80501183,156208.10236919,22201423.02710011153792537015,19177675,61812,153621,21844157.4342625
2013-04-24,103533,1499717,1614336058,1614336058,162,3.50996743,1706962826.986771879798927235,,62.84288006,25458.30456259,3923971.929577254328033655,22792.97605016,3513156.10953062640667372,72.2705772910619,4050,624239.775108225,1,154.1332778045,2929.428046265475,107.40788101013979,,,,,11074589.80501183,158873.43088162,24487682.65783076481300329,19178687.5,65508,176971,46325989.4390049
2013-04-25,89506,1505501,1614336058,1614336058,172,3.16156158,1562219397.69887180701332456036,,59.53844976,21161.75406712,2983990.56898576640574038304,22262.40051376,3139191.24876610909171804992,76.7317240374237,4300,606337.2348975156,1,141.008659278492,2638.661714768715,79.36793083774265,,,,,11078889.80501183,157772.78443498,22247328.80381106077468645016,19179762.5,61207,158977,36069050.1764974
2013-04-26,86571,1512513,1614336059,1614336059,171,3.0583438,1520716614.28066830201355431754,,40.69633585,13661.68346727,1874514.12960369131883824826,14796.14628644,2030173.31971294305934910872,76.2856093627876,4275,586571.04179395245,1,137.209600419638,2591.7464059102567,54.424747909916924,,,,,11083164.80501183,156638.32161581,21492281.51930803578221527678,19180831.25,55401,151290,22465491.3051291
2013-04-27,76128,1522115,1614336060,1614336060,147,2.83739563,1421628544.64305409016703953966,,38.35559427,13906.92033589,1783238.07913603185153129978,13866.37156886,1778038.64578317773355720972,65.5788571715191,3675,471233.01079911735,1,128.226669605202,2416.277559792591,46.255306854150454,,,,,11086839.80501183,156678.87038284,20090409.74669669367339553368,19181750,42987,120941,10577358.8463854
2013-04-28,119432,1570184,1614336060,1614336060,177,2.9627086,1493145659.0043014322042144378,,33.69740318,12638.85845172,1701488.2399551018266730552,7715.6551515,1038709.03800174057589149,78.9622974106047,4425,595709.2953103455,1,134.62356956166,2608.3223064108593,49.091895315532646,,,,,11091264.80501183,161602.07368306,21755448.0077799327459674796,19182856.25,42688,167322,5828197.96468277
2013-04-29,88358,1575208,1614336061,1614336061,174,3.11966325,1595664561.21533532524541078591,,45.74771878,14711.6109025,2115682.3277105640377707425,16035.4702462,2306067.0406018378172024574,77.6239533866961,4350,625575.14513770995,1,143.810378192577,2833.345510138659,55.99353575032598,,,,,11095614.80381183,160278.21433936,23049670.62017427956091093072,19183943.75,51922,152324,13955330.4503151
2013-04-30,76703,1576618,1614336062,1614336062,149,3.00006777,1544247234.88980366064358183985,,45.02852711,17926.57023416,2494117.3983746572573562772,13899.65560802,1933854.1857448056737152659,73.2638761425357,3725,518257.937106223875,1,139.129647545295,2715.183308947613,48.169090486469976,,,,,11099339.80381183,164305.1289655,22859714.6828542554777423225,19184875,46575,134711,13027895.2249212
2013-05-01,83664,1583107,1614336062,1614336062,151,2.52047369,1289224863.25771618075914966841,,49.64354681,27730.86250366,3219935.85142664150384509682,18835.05473379,2187009.79794296128803954933,75.6351806513814,3775,438329.598927234425,1,116.113801040327,2228.265611050159,12.100224128341138,,,,,11103114.80381183,173200.93673537,20111019.10808901601709726599,19185818.75,56714,137606,31056486.8890304
2013-05-02,82318,1585843,1614336063,1614336063,134,2.32100761,1181072403.74273285689292990299,,44.41725738,25816.07360643,2745306.68832452969742413679,23707.52020115,2521081.04292030851441244095,67.1199616376496,3350,356242.29873579755,1,106.340984697253,2004.3297314344998,-8.860956877515951,,,,,11106464.80381183,175309.49014065,18642583.80833008732863863445,19186656.25,54340,142025,33635800.0866532
2013-05-03,82210,1588537,1614336064,1614336064,137,2.10886798,1070069481.696692871483315765921,,44.9663268,32792.8942042,3158507.95319167632755079654,26552.65300991,2557467.638809333082497517217,68.6226473459552,3425,329885.1779388222975,1,96.3168402741087,1781.6024673791294,-26.69103777675855,,,,,11109889.80381183,181549.73133494,17486296.474794763231169667978,19187512.5,50991,131307,30632678.7080649
2013-05-04,70341,1593427,1614336064,1614336064,159,2.45598818,1250283521.35436211335435784006,,47.61758938,11448.54685407,1287934.46094356454851386374,13093.10653674,1472943.53811182709343307268,79.6423425401963,3975,447178.10456710095,1,112.497636369082,2112.12230003477,-15.419839203573382,,,,,11113864.80381183,179905.17165227,20238906.58145434959748311614,19188506.25,50588,157000,18879575.001607
2013-05-05,72046,1597332,1614336065,1614336065,165,2.53233335,1295120354.82374198223044103366,,44.07806165,9301.12623369,1083476.25070738780586409738,11319.59897869,1318605.54870424147792458738,82.6477139568075,4125,480515.95278638325,1,116.488715827002,2203.6784476970843,-18.325787486027668,,,,,11117989.80381183,177886.69890727,20721793.11841244222776010454,19189537.5,49862,140090,13449341.6262246
2013-05-06,84314,1600122,1614336066,1614336066,166,2.43394807,1246998701.49021737247337589881,,43.56500799,18633.25948829,2089134.89636809592577062603,21819.79955541,2446405.29541337101617291987,83.1486091929094,4150,465292.17421010905,1,112.118596195207,2121.1375059858,-21.640223844027044,,,,,11122139.80381183,174700.15884015,19587136.56423730033610916105,19190575,52785,153068,22511422.4848906
2013-05-07,111196,1609434,1614336066,1614336066,168,2.41884231,1241802027.66615246565426390278,,47.11792737,14869.34513724,1659555.90671125567452447384,12299.55760543,1372743.94303389460454452038,84.1503996651131,4200,468758.6940685572,1,111.609212873466,2102.4268858969263,-31.46595324880063,,,,,11126339.80381183,177269.94637196,19784959.18069598547325041336,19191625,57354,176616,19519547.668008
2013-05-08,101126,1616817,1614336067,1614336067,165,2.44959787,1259256954.51631771850224124629,,52.659314,18305.11752351,2070968.90839853346385797813,16844.42090483,1905711.44539650982050520529,82.6477139568075,4125,466686.255150897375,1,113.136061854763,2152.1512503815784,-39.288781066458526,,,,,11130464.80381183,178730.64299064,20220881.08073061006364841832,19192656.25,50453,169634,10615282.296578
2013-05-09,82877,1621661,1614336067,1614336067,164,2.42161822,1246787690.84379214812341233368,,65.72487202,8937.74435597,1000799.74774740131885045512,9871.83166181,1105393.73732982829764171976,82.1468187207056,4100,459095.5841138536,1,111.974532710696,2121.1412574268616,-51.459563853922084,,,,,11134564.80381183,177796.5556848,19908686.2403767204525646208,19193681.25,67022,165020,4828133.41823695
2013-05-10,84004,1627019,1614336068,1614336068,172,2.54554421,1310944548.46789901569557130002,,68.8768857,19144.31955296,2253114.81862063958959343424,19874.30822187,2339027.94197800508713718778,86.1539806095206,4300,506071.4585998842,1,117.691036883694,2288.4587784415453,-26.98745141228368,,,,,11138864.80381183,177066.56701589,20839147.86953618543457989766,19194756.25,67509,189440,12529474.6512624
2013-05-11,81104,1627496,1614336068,1614336068,182,2.486801,1287061932.2442861444842765691,,57.55085644,9455.29997947,1092085.0453635787455833319,8211.55790756,948433.1125881408485135412,91.1629329705392,4550,525523.9883656035,1,115.49977766277,2226.884088440963,39.32155532351092,,,,,11143414.80381183,178310.3090878,20594801.054620696974721206,19195893.75,73410,180847,4551313.6391111
2013-05-12,69104,1633117,1614336068,1614336068,168,2.46930854,1280701257.61427597335560343362,,56.10096802,7731.11291349,888194.12989395427771979286,9291.10871749,1067415.30170665746957944886,86.304227265133,4200,482519.8373503788,1,114.885675559614,2222.54982081943,3.058318339475102,,,,,11147614.80381183,176750.3132838,20306079.1469827793830004532,19196943.75,64714,165589,3352220.2158118
2013-05-13,82986,1638317,1614336069,1614336069,174,2.5169175,1309290368.32810406279975291679,,57.91616267,9466.99551057,1111467.46398966197024091441,9177.69051531,1077501.76821615537327849003,96.7651557587372,4350,510709.38641059155,1,117.404456646113,2274.303795596304,20.2802714917473,,,,,11151964.80381183,177039.61827906,20785240.18888829437649829378,19198031.25,60566,165230,4336499.34202853
2013-05-14,84579,1642762,1614336069,1614336069,154,2.31657619,1203328284.35487882403409472214,,58.05830927,18964.78665816,2045647.45774753344201084528,16454.01613094,1774821.77230355352670664252,85.6427240623307,3850,415282.4312916433,1,107.865566569258,2052.3884221737917,21.386176250404098,,,,,11155814.80381183,179550.38880628,19367304.41631995178556534024,19198993.75,67020,167859,14166726.1437502
2013-05-15,83911,1645356,1614336070,1614336070,141,2.33507149,1216221320.30935374425188405206,,59.65506741,19856.47860272,2164095.10316438566628251104,15459.28847767,1684859.19191877457489598694,78.4131434596665,3525,384178.65479982405,1,108.986852425482,2065.1696139813525,34.76014332666543,,,,,11159339.80331183,183947.57893133,20047867.63901356465202015106,19199875,62834,163673,16735915.2494144
2013-05-16,84369,1652253,1614336070,1614336070,148,2.41471463,1260506722.52843787228328251129,,77.39508146,24074.99572096,2718497.33457998194896261248,17924.34155042,2023978.54162422138642876046,82.3059945534088,3700,417796.1339859731,1,112.917874050263,2119.39183645077,65.36714063718676,,,,,11163039.80331183,190098.23310187,21465488.34257449331477929181,19200800,61152,178062,7544089.347091
2013-05-17,78514,1654123,1614336071,1614336071,161,2.50090692,1309724907.46018392780333503941,,55.82094297,15877.80701349,1862222.49872199946881822423,13193.27511174,1547368.20544784506183237698,89.535575156073,4025,472070.579456458675,1,117.284616014027,2204.369587599189,26.29713278916884,,,,,11167064.80331183,192782.76500362,22610452.56757197415462577774,19201806.25,59200,137132,13375876.9242294
2013-05-18,68752,1657785,1614336072,1614336072,149,2.50453812,1320050853.47895632678533119632,,39.60476074,13038.82728364,1540796.61216352198500942656,12332.19920372,1457294.45910053558580753088,82.8621161382291,3725,440182.7906341324,1,118.169876680304,2208.771319516211,8.783648116749658,,,,,11170789.80331183,193489.39308354,22864617.71962878751334459616,19202737.5,52066,121976,4162045.89126264
2013-05-19,63144,1660274,1614336072,1614336072,156,2.47744864,1307817307.56796667526479500575,,46.77357992,10095.59226113,1181526.33510614522703783825,9268.38269054,1084714.7893321547678982435,86.7549672319714,3900,456432.1327293975,1,117.033880187025,2189.150738368891,-1.6623519843269294,,,,,11174689.80331183,194316.60265413,22741625.99337319453578866325,19203712.5,47001,116818,3505333.16096474
2013-05-20,72183,1663179,1614336073,1614336073,129,2.48938747,1316966680.70292143725491222883,,43.45882979,9156.14636908,1078764.68052384050985706108,7063.59909025,832223.61338328817510756525,71.7396844418226,3225,379965.102615430725,1,117.818636469901,2212.799145534928,-8.103729105854725,,,,,11177914.80331183,196409.14993296,23140658.23531369460520783696,19204518.75,48652,140812,3492483.93763872
2013-05-21,82257,1666281,1614336074,1614336074,151,2.4741524,1311075950.28039413842315437884,,46.51709746,13206.05374849,1548436.75440069251267826052,10465.23950382,1227070.69045314397992887736,83.9743593078697,3775,442626.4544418487,1,117.252040911748,2201.667591087387,-1.0391366791641508,,,,,11181689.80331183,199149.96417763,23350739.74732862140422579724,19205462.5,53953,142432,2918409.32148617
2013-05-22,75632,1670286,1614336075,1614336075,156,2.50485148,1330841045.243314061076393341,,49.84306615,13186.62599313,1568920.676380764917686851,12044.06276645,1432980.590467622069860415,86.7549672319714,3900,464014.87697253,1,118.9781735827,2237.8840540468195,-5.807814172448351,,,,,11185589.80331183,200292.52740431,23830439.092827691844121437,19206437.5,51896,130271,3997333.56531371
2013-05-23,82761,1673277,1614336075,1614336075,174,2.59511089,1384488238.28452769992927098202,,56.29797076,15262.03357739,1888312.74802266748928838466,15257.61613998,1887766.19547234072365617812,96.7651557587372,4350,538208.7788135589,1,123.726156049094,2312.3525031022714,-12.946895222564054,,,,,11189939.80331183,200296.94484172,24781971.05364342223837940168,19207525,59647,140093,5204158.58851504
2013-05-24,83234,1674143,1614336076,1614336076,169,2.69072496,1443723531.70868024214668417604,,48.21816961,21183.75114929,2732091.27804180183051144252,23795.7737382,3068966.6540277191957408616,93.9845478346356,4225,544902.8157656343,1,128.971080654588,2419.3808575771177,-16.324960779610034,,,,,11194164.80331183,197684.92225281,25495638.05206311662242239228,19208581.25,54659,134410,10605946.5368235
2013-05-25,69552,1673020,1614336077,1614336077,165,2.65472177,1442842700.70009905956903972371,,47.07008585,7257.66811459,935113.63316772657829901783,7122.59437263,917710.06833181770196433331,94.161450904981,4125,531485.275423727625,1,128.844915254237,2408.0391831342195,-8.626239045526699,,,,,11198289.80331183,197819.99599477,25488100.61953964341627234049,19209612.5,50763,118652,3636182.02308577
2013-05-26,69609,1671729,1614336077,1614336077,163,2.67740913,1458084131.92814358045326136546,,31.65298367,7204.24632265,937694.6234113140699425643,6644.57303326,864848.33098542089565996612,98.4763478010956,4075,530396.29952513265,1,130.158601110462,2450.139921980985,-5.138852738883743,,,,,11202364.80331183,198379.66928416,25820820.24278235208862688192,19210631.25,40723,110438,4374824.37001194
2013-05-27,74785,1674785,1614336078,1614336078,176,2.59424673,1416455569.26183150342546956523,,49.35962857,11111.52757698,1404418.25947561160988897738,9974.07813021,1260652.71858061320414515601,106.330289650263,4400,556128.7859731164,1,126.392905902981,2361.58432450696,-1.4300953989267553,,,,,11206764.80331183,199517.11873093,25217548.41379232344042390233,19211731.25,53158,136489,8979183.97810174
2013-05-28,77841,1678225,1614336079,1614336079,158,2.57846403,1411480509.95270115964435170458,,55.69948086,10395.10427665,1308791.3966987147066224279,10593.52705548,1333773.73635884620635557448,95.4556009360313,3950,497323.1513004077,1,125.904595265926,2351.2581465123562,-6.4765585432947095,,,,,11210714.80331183,199318.6959521,25095139.7427813134392581446,19212718.75,58222,131721,4732690.14248074
2013-05-29,79692,1680393,1614336079,1614336079,168,2.63946924,1453058332.46558519426094810945,,51.4040403,10791.79820388,1398237.3096409297663278102,7691.91574275,996601.62013228339770574125,101.49709466616,4200,544172.212039743,1,129.564812390415,2416.5688996702515,-9.905798163666397,,,,,11214914.80331183,202418.57841323,26226325.13644465255396119045,19213768.75,54168,129564,4988795.12372296
2013-05-30,77410,1682161,1614336080,1614336080,179,2.56977125,1419399429.38020173000365918712,,47.14595232,10530.81678981,1332285.94463768940627215784,10620.14810441,1343587.52335024954713889224,108.142737769301,4475,566145.9810052614,1,126.513068381064,2362.175052993422,-9.068217584698148,,,,,11219389.80331183,202329.24709863,25597293.87367817211323234232,19214887.5,56337,132801,5524879.31245981
2013-05-31,75957,1684608,1614336080,1614336080,175,2.58656508,1434582209.34689708033679628089,,44.96405961,8471.72866214,1082826.61246911518901289962,13015.71717099,1663623.26925128917083253917,105.72614027725,4375,559197.138917300625,1,127.816488895383,2366.7189494486133,10.078636432711031,,,,,11223764.80331183,197785.25858978,25280217.30821107048453298574,19215981.25,54306,123915,3551565.93841665
2013-06-01,66565,1686429,1614336080,1614336080,213,2.59949225,1446207401.36313422414757975737,,40.88604223,8071.039863,1039478.514378335520430257,5977.4292718,769839.9964218142184117602,128.683816451739,5325,685812.879507597675,1,128.791151081239,2345.272951410028,21.111490031712986,,,,,11229089.80331183,199878.86918098,25742629.63863480096137363422,19217312.5,53613,125422,1596741.37993146
2013-06-02,66768,1685862,1614336081,1614336081,199,2.47023042,1377596394.87284779008304420437,,48.95495464,15147.02695576,1857430.06584271526715277064,13891.98390544,1703528.26700127031620733616,120.225725229558,4975,610067.876987141525,1,122.626708942139,2238.5802785879014,27.31595907128482,,,,,11234064.80331183,201133.9122313,24664389.7135813564960847507,19218556.25,49967,113153,17248934.08359
2013-06-03,79951,1685538,1614336081,1614336081,213,2.47098358,1381873848.82909600328645803596,,59.49013203,16082.13514724,1977285.45608034575528279888,16859.03291133,2072804.40525794477654232996,128.683816451739,5325,654704.4255771489,1,122.949187901812,2258.644662612342,9.290463222214346,,,,,11239389.80331183,200357.01446721,24633732.21917506758897358452,19219887.5,56421,127961,6123260.46635348
2013-06-04,78923,1686188,1614336082,1614336082,213,2.41037014,1351501920.60733777303762523688,,53.29072787,12474.58903956,1499320.46660597301953147616,13902.88951461,1670987.85604175619434266296,128.683816451739,5325,640011.5834964942,1,120.189968731736,2185.516640045116,3.1773488774919243,,,,,11244714.80331183,198928.71399216,23909235.91456216411264718976,19221218.75,56427,130521,5251418.21107136
2013-06-05,78551,1687363,1614336082,1614336082,184,2.41605705,1359703823.59265156350911787832,,60.83127158,10748.18512515,1299132.3175564090165298556,9709.82876939,1173626.26391099508655820056,124.034297282977,4600,556001.6496902384,1,120.869923845704,2127.600542082495,7.805420284838621,,,,,11249314.80331183,199967.07034792,24170004.56460162487167733568,19222368.75,57092,139645,3247352.99747383
2013-06-06,73112,1689253,1614336083,1614336083,181,2.36554851,1339814370.13513336484566074472,,40.94894235,9892.93921556,1177793.74467193225055463904,14977.34507121,1783112.47570579465092531864,140.41259770731,4525,538719.2399057726,1,119.053975669784,2086.013075344255,6.670383747583894,,,,,11253839.80331183,194882.66449227,23201555.99692539082754056968,19223500,54281,119006,4043016.91711975
2013-06-07,74130,1689392,1614336083,1614336083,161,2.19162685,1240591162.223713778206857788,,43.79028868,22273.20500552,2454456.663586540215568672,15460.17790903,1703676.533289565331375708,124.897393540757,4025,443545.86906049,1,110.1977314436,1872.335461347403,-2.5971651858759577,,,,,11257864.80331183,201695.69158876,22226407.655029345892333936,19224506.25,52059,115041,12169099.9808366
2013-06-08,57561,1690167,1614336084,1614336084,181,2.17144932,1229611335.79251193074354712743,,42.01691456,12647.7124328,1380858.8453084441312757288,9945.76027399,1085863.63902772638702854079,140.41259770731,4525,494032.917669477525,1,109.178545341321,1841.8048953878947,-2.4969850748106053,,,,,11262389.80331183,204397.64374757,22315837.41555324804721433997,19225637.5,47330,100893,3185575.90244082
2013-06-09,56850,1690745,1614336085,1614336085,159,1.98865953,1125550441.613677971456423573897,,35.36396119,23837.34863981,2381437.025769877150554603579,21593.5025522,2157268.71603432236733975198,123.345873124101,3975,397116.8237068967025,1,99.9036034482759,1697.7966791642973,-15.113668726528594,,,,,11266364.80331183,206641.48983518,20644229.456454757986746166162,19226631.25,44753,96303,22028218.0403407
2013-06-10,61027,1692956,1614336085,1614336085,174,2.07770045,1176184371.02845281198902562649,,35.7347611,11832.17746687,1234777.24834969213090669961,12855.75163203,1341594.95748877230566012709,134.982276249017,4350,453955.41483050805,1,104.357566627703,1812.0483993222201,-9.646954531461898,,,,,11270714.80331183,205617.91567002,21457785.33438352889113856406,19227718.75,45143,99202,9940526.95374679
2013-06-11,66039,1697756,1614336086,1614336086,180,2.13557988,1212170386.11141990320657718942,,46.25426575,9681.80075713,1040866.39294684985595588162,10569.31925417,1136281.30592234420407549458,139.636837498983,4500,483783.842051433,1,107.507520455874,1824.2451859224755,-6.422171491616016,,,,,11275214.80331183,204730.39717298,22010057.36201335589043508452,19228843.75,48715,110589,3158362.64046609
2013-06-12,64507,1700440,1614336087,1614336087,203,2.11326913,1199975980.66495690933574118482,,42.72382403,12547.02335155,1334728.7093884707693055937,13585.55232503,1445205.46531674078522973762,157.479322290519,5075,539868.94025423905,1,106.378116306254,1757.3247999734385,-9.391756203169704,,,,,11280289.80331183,203691.8681995,21668357.245964571545569673,19230112.5,45916,105690,3758119.23310489
2013-06-13,67482,1703134,1614336088,1614336088,186,2.01619261,1143434086.41424557720191736473,,41.05659069,14942.81865414,1514064.62897001833313156234,14184.72812219,1437251.94144773778585190189,144.291398748949,4650,471156.12440093415,1,101.323897720631,1614.6510588783563,-6.0646497827708,,,,,11284939.80331183,204449.95873145,20715666.70749266867125354495,19231275,43686,99818,5566060.44082644
2013-06-14,74179,1705114,1614336088,1614336088,180,1.97525553,1120061949.233936403823675398923,,35.74903648,12963.13248666,1286114.430312722190415198146,11427.06134239,1133715.828611658061381425659,139.636837498983,4500,446459.59935710145,1,99.2132443015781,1564.0868589736544,-8.967694640586528,,,,,11289439.80331183,205986.02987572,20436542.304771973552142873732,19232400,48983,106607,5835753.26630764
2013-06-15,53859,1705616,1614336089,1614336089,173,1.98785838,1127965182.174338515143328251129,,33.08841937,7003.77593894,699502.383878055695357894122,9075.54546319,906420.442607117987467631897,134.206516040689,4325,431959.5367767387475,1,99.8750374050263,1431.0318637623934,-11.550728133112875,,,,,11293764.80331183,203914.26035147,20365944.380021337641782593661,19233481.25,35845,77215,3451716.7051435
2013-06-16,49113,1706712,1614336090,1614336090,185,1.97078129,1118973897.974103475616043113433,,31.54727075,11152.99946515,1104574.678593919920720807765,8108.46940506,803049.441091524804510210006,147.598828306875,4625,458052.3745616598375,1,99.0383512565751,1436.8702461691316,-15.557253267785507,,,,,11298389.80331183,206958.79041156,20496857.380415986083285048156,19234637.5,43150,89260,1539070.18080125
2013-06-17,57059,1710418,1614336090,1614336090,145,1.99247389,1131628982.26871584720961434518,,37.47144519,7134.49665615,714350.7888197750793720879,9753.95044682,976627.01821979388466620772,139.397162757821,3625,362957.85593220425,1,100.126305084746,1514.9491336483495,-15.269180354967252,,,,,11302014.80331183,204339.33662089,20459742.75931784293272394394,19235543.75,46511,97599,2592788.77996932
2013-06-18,63396,1713328,1614336091,1614336091,140,2.07413684,1179042827.41453366156637071639,,37.99589755,13280.11891094,1384972.66348004967712532902,11506.26958347,1199979.37809202546241848851,134.590364042034,3500,365012.1173378155,1,104.289176382233,1552.5391109827956,-10.889755842005275,,,,,11305514.80331183,206113.18594836,21495374.40407250435595948788,19236418.75,44976,92281,9090619.71564996
2013-06-19,69066,1715952,1614336092,1614336092,136,2.07549068,1180844662.27750133667517361196,,36.58315831,9439.1132023,985605.3065591130309731276,9206.74511906,961342.09337288825887976872,130.744925069405,3400,355018.3126826408,1,104.417150789012,1507.6972543777738,-11.374673890673195,,,,,11308914.80331183,206345.5540316,21546014.8299598002175807792,19237268.75,46996,103506,3118359.92501284
2013-06-20,69393,1716632,1614336092,1614336092,154,2.07320647,1180187215.65240637682759385459,,72.3927853,18537.44022104,1933890.63948252589652614392,11845.65985511,1235780.69243294644252077003,148.049400446238,3850,401645.47387492605,1,104.323499707773,1458.5673261084924,-11.026282445442392,,,,,11312764.80331183,213037.33439753,22224800.29276545983601300069,19238231.25,53645,110642,7038864.39285368
2013-06-21,67982,1717118,1614336093,1614336093,168,2.01650897,1147731005.58288997435857527671,,40.54066326,22429.27016457,2274706.09371682399521147009,19003.74036283,1927299.62631713244840446371,161.508436850441,4200,425950.8010520154,1,101.416857393337,1419.9770293149263,-14.760115793134428,,,,,11316964.80331183,216462.86419927,21952983.42945063870993826399,19239281.25,45795,96845,7140305.9634273
2013-06-22,58423,1718140,1614336094,1614336094,176,1.9886398,1132583770.18468026667615503408,,56.09125162,12085.04952426,1208982.41429787892710521376,18851.01370343,1885846.14513863379175899568,169.1993147957,4400,440173.8372881344,1,100.039508474576,1424.118532632511,-19.144414027636362,,,,,11321364.80331183,209696.9000201,20977974.8066531101347389776,19240381.25,44378,96136,1461054.99848539
2013-06-23,51312,1717988,1614336094,1614336094,165,1.99397986,1136113617.01896905127710121315,,32.37426524,10304.42173896,1033685.4349306243769431428,10716.85629327,1075058.70190789182410519235,158.624357620969,4125,413798.321449445625,1,100.314744593805,1455.8603485084764,-22.21919512137048,,,,,11325489.80331183,209284.46546579,20994317.70065172662367343095,19241412.5,38075,79304,1653774.66218082
2013-06-24,65308,1719666,1614336095,1614336095,150,1.96797679,1122112296.752292975382271300805,,39.37157997,20350.44137256,2015623.36969959671467042476,20170.44863475,1997795.866007453953027976625,144.203961473608,3750,371421.312098188125,1,99.0456832261835,1459.653195870494,-23.127984499235858,,,,,11329239.80331183,209464.4582036,20746550.3743779193408939606,19242350,44521,95666,4992220.46086155
2013-06-25,61404,1722621,1614336096,1614336096,157,1.94416036,1108755117.731877012779352593644,,33.74721753,14895.08539433,1457227.742350541865954054644,14842.2049036,1452054.29647354138258148848,150.93347967571,3925,383993.69572618369,1,97.8327887200468,1448.6062063612171,-24.835709753042885,,,,,11333164.80331183,209517.33869433,20497665.529668872963408494644,19243331.25,43987,90598,11213521.2414543
2013-06-26,66298,1725959,1614336097,1614336097,174,1.95910003,1118465117.736003497013373990968,,41.20273964,9859.27403937,972634.152240691307663316552,9725.76938667,959463.691192491270990244632,167.276595309385,4350,429134.89830508476,1,98.6517007597896,1433.5587600280905,-21.948387803098303,,,,,11337514.80331183,209650.84334703,20682412.261908729857302584888,19244418.75,46920,101480,2441877.5019537
2013-06-27,59748,1729036,1614336097,1614336097,167,1.92349796,1097920368.088026690268691107767,,29.81463528,18792.97500196,1819234.204906222430291667204,10957.28596537,1060708.558334218667245782513,160.547077107284,4175,404156.4895760959575,1,96.8039495990649,1363.2427936922077,-23.113251430892547,,,,,11341689.80331183,217486.53238362,21053555.319339346689120076938,19245462.5,44877,94499,2458853.9276596
2013-06-28,69884,1729992,1614336098,1614336098,169,1.78128607,1014602834.587099448716883791731,,48.3056901,19205.14313585,1717410.451433727890422252845,18489.46326184,1653411.131730081840052218888,162.469796593598,4225,377818.5408971363325,1,89.4245067212157,1256.959479182021,-30.98086967335339,,,,,11345914.80331183,218202.21225763,19512625.196616568735715200791,19246518.75,49996,106101,8284042.13219104
2013-06-29,60173,1732045,1614336099,1614336099,169,1.76821188,1007861667.662092636397975464447,,24.44644698,9824.54931996,872393.365476797494107273564,8142.96728922,723073.436455508919044829498,170.010913293504,4225,375168.5547194623025,1,88.7972910578609,1233.53758950374,-29.811763959120174,,,,,11350139.80331183,219883.79428837,19525085.280331203038609947733,19247575,36048,92536,3418264.80614982
2013-06-30,49735,1734213,1614336100,1614336100,153,1.78301213,1015963076.098495171389740807579,,29.37038541,11948.47056858,1069159.991581618808053536354,14752.98993873,1320110.930362431423382968549,162.269499322626,3825,342264.4717855054725,1,89.4809076563413,1239.4488003717026,-29.992672753215068,,,,,11353964.80331183,217079.27491822,19424450.553062769928421908486,19248531.25,30124,69081,1277204.72971993
2013-07-01,68318,1735726,1614336100,1614336100,157,1.65189371,941200729.855005690640430429469,,23.20248246,37664.59550442,3121173.509547246544864805406,29270.51121448,2425576.140936374394248623864,166.511839174198,3925,325255.2127776153775,1,82.8675701344243,1150.4801516809644,-35.6574039142231,,,,,11357889.80331183,225473.35920816,18684429.407626441851405462288,19249512.5,38911,85091,8116269.17686386
2013-07-02,64222,1736926,1614336101,1614336101,153,1.74762367,997745649.522552440141506855572,,35.65839413,17748.91583123,1558647.075808461232513134532,16211.86983096,1423669.126930673132881474464,162.269499322626,3825,335897.98507451763,1,87.8164666861484,1202.242937902236,-28.387161782524633,,,,,11361714.80331183,227010.40520843,19935251.686395142325495911012,19250468.75,39542,83839,4248327.6810126
2013-07-03,65913,1740430,1614336102,1614336102,184,1.55181119,883064123.369008653286406917562,,27.94577967,28959.05778021,2249867.737678920686595039294,23686.09325088,1840204.106130378896910167232,195.147633172309,4600,357380.12168322644,1,77.6913308007014,1104.5181752660396,-36.81021231084,,,,,11366314.80331183,232283.36973776,18046404.117797944966542064864,19251618.75,35054,79694,9950621.53311885
2013-07-04,60723,1743285,1614336102,1614336102,165,1.58276019,899798285.180963792310303522538,,23.49154981,21111.34327234,1670643.423026198306643020524,19203.02045691,1519628.543514194974743031026,174.996518877342,4125,326431.342197545475,1,79.1348708357686,1114.6871991259586,-34.15850617916574,,,,,11370439.80331183,234191.69255319,18532729.341006721752110031834,19252650,35320,77975,8348474.80325241
2013-07-05,60477,1746095,1614336103,1614336103,186,1.36137275,767222778.344660875653606060391,,32.2621501,37668.58860756,2540656.795465474069564765812,18390.0509641,1240365.24005892529529013457,197.268803098095,4650,313631.450915137305,1,67.4476238527177,915.4106651895536,-44.198174610569225,,,,,11375089.80331183,253470.23019665,17095964.744165416774707935705,19253812.5,36700,80665,11050958.9551414
2013-07-06,55911,1743393,1614336104,1614336104,187,1.34844416,754952725.166011196533648430002,,29.60211278,16555.91031487,1098346.918925568894474872978,26809.2729,1778572.22758100968060926,198.329388060988,4675,310147.358153126945,1,66.3416808883694,894.302747565277,-44.27596347359362,,,,,11379764.80331183,243216.86761152,16135415.817752246903525455488,19254981.25,32727,70255,5109045.73819903
2013-07-07,49774,1744211,1614336105,1614336105,186,1.46501861,820924713.961576608284899806962,,18.65165049,10156.91598656,732410.360572325077070873984,6329.60893399,456425.077037141893538698786,197.268803098095,4650,335309.27903389851,1,72.1095223728814,959.1454665992649,-34.563514667461575,,,,,11384414.80331183,247044.17466409,17814237.440030218175570408926,19256143.75,30743,71045,4311802.89845853
2013-07-08,63707,1747483,1614336105,1614336105,192,1.50296907,842671531.869788690725629340299,,32.81689597,15655.09521773,1158297.854287185507685789569,15798.32059144,1168894.892551116843062331432,203.632312875453,4800,355145.05809468144,1,73.9885537697253,988.6564926391395,-32.231599589079046,,,,,11389214.80331183,246900.94929038,18267844.162367500282962532614,19257343.75,39175,85788,7374571.96675223
2013-07-09,67007,1748632,1614336106,1614336106,185,1.52222014,853306435.026210874484200127514,,34.73831209,15010.9936156,1124201.99594220043003591848,19482.96333171,1459116.353338187425440343218,196.208218135202,4625,346375.087777615575,1,74.8919108708358,964.9558427106402,-25.035826250641357,,,,,11393839.80331183,242428.97957427,18155969.530783901526443074866,19258500,40664,87177,4657291.11246775
2013-07-10,65740,1752511,1614336107,1614336107,195,1.71733658,969046682.840226859659936194104,,26.64620192,29734.04530359,2527800.586825215583193321592,22868.7333147,1944155.15623999202363766936,207.534003688854,4875,414441.6857831679,1,85.0136791350088,1084.2687371708225,-18.536161888197114,,,,,11398714.80331183,249294.29156316,21193424.913139815616432355808,19259718.75,39510,97794,8811288.9426198
2013-07-11,73389,1755488,1614336108,1614336108,174,1.76516035,997740225.783227534166348750554,,35.41780882,17658.91445998,1545111.740070967527074421524,16128.21063656,1411178.906685441411756278128,226.298067177263,4350,380614.33983050853,1,87.4975493863238,1117.7557366339422,-18.612624479385335,,,,,11403064.80331183,250824.99538658,21946572.421161722845146054604,19260806.25,43449,109710,5721814.57773923
2013-07-12,79838,1758084,1614336108,1614336108,154,1.81083744,1027155020.552393403575216272026,,31.42367124,27902.70060602,2512546.074782870080720817244,26300.70309752,2368291.487794068002755598544,200.286795087923,3850,346679.79004967847,1,90.0466987142022,1091.7345896370143,-15.352234236818948,,,,,11406914.80331183,252426.99289508,22730217.376555328110890505176,19261768.75,49231,113932,15804066.7532695
2013-07-13,61884,1757398,1614336109,1614336109,157,1.83583015,1045148461.760039039828341383159,,33.10948476,15450.95635768,1415193.232777123745168383864,12452.92872701,1140596.093520166873601586773,204.188485901324,3925,359500.9467416716525,1,91.5925978959673,1100.2823096105544,-9.604150692558939,,,,,11410839.80331183,255425.02052575,23395041.197584213865650807975,19262750,37197,83840,4468843.40040819
2013-07-14,46805,1758320,1614336110,1614336110,172,1.80117415,1026132821.02091740966347804746,,22.3370959,8346.92104793,750323.67446488378729406566,11099.65437936,997773.12033843002423900832,223.696939968329,4300,386536.7578862066,1,89.892269275862,1085.89363270609,-9.394889857026714,,,,,11415139.80331183,252672.28719432,22713285.27901975120207950384,19263825,33438,77639,2034607.96632103
2013-07-15,63555,1758962,1614336110,1614336110,164,1.87663807,1071080758.509372717995826841407,,22.79240231,23148.9510135,2171282.54045816374514993415,16762.57605457,1572265.140617575000827689153,213.292431132593,4100,384564.22542372889,1,93.7961525423729,1129.7530398281074,-6.086490699374181,,,,,11419239.80331183,259058.66215325,24298705.792749282156178446925,19264850,37389,84453,5510985.17849464
2013-07-16,67361,1761843,1614336111,1614336111,164,1.83749352,1048445957.748854914407116015231,,36.49937072,16255.66119081,1491961.419295131117222032217,13724.20464922,1259621.716200816972377205754,213.292431132593,4100,376302.24617182937,1,91.7810356516657,980.6152341937822,-7.327783139390243,,,,,11423339.80331183,261590.11869484,24009012.010054572171755994988,19265875,39999,88893,3475015.4241541
2013-07-17,62286,1765234,1614336112,1614336112,184,1.8238974,1040300802.374274957011043113433,,32.88299626,14910.2772885,1357302.68918237764982461635,11773.03871445,1071715.622572355307413880195,239.303703221934,4600,418744.21578024546,1,91.0313512565751,940.122358118473,-9.08348092988451,,,,,11427939.80331183,264727.35726889,24098489.046769175134391178639,19267025,39582,85339,3173451.78306324
2013-07-18,62207,1766787,1614336112,1614336112,161,1.7072557,971279496.899490354616087891616,,37.37152233,48863.47358903,4151525.206810070565436017056,21186.56385259,1800047.098973843354005780768,209.390740319192,4025,341970.95969783768,1,84.9617291174752,834.1388582879384,-18.532553362891907,,,,,11431964.80331183,292404.26700533,24843172.126100738762874542816,19268031.25,40944,86623,8773140.89336026
2013-07-19,58937,1770745,1614336113,1614336113,171,1.7344736,986247535.390142617821096541219,,21.10564739,14986.60839575,1292427.043186463959385610475,11215.9830646,967252.85974118448589924478,222.396376363862,4275,368670.8469135007575,1,86.2387945996493,871.2086275673865,-17.409358569929147,,,,,11436239.80331183,296174.89233648,25541765.705778944272265596464,19269100,36483,81077,3965102.13777755
2013-07-20,53871,1772618,1614336114,1614336114,186,1.70903901,971455782.516991035203550374974,,23.32369245,8232.32389157,699013.694407095362410757546,8261.37399027,701480.363246008731279830406,241.904830430868,4650,394835.49503214477,1,84.9108591466978,895.1520652130599,-18.608118607459623,,,,,11440889.80231183,296145.84223778,25145997.897132325588449402884,19270262.5,34103,78073,1492932.62892452
2013-07-21,49487,1774103,1614336115,1614336115,199,1.72424963,980502571.474851713946778470416,,24.26855621,6282.13153211,538154.715957590444636328272,8437.31549016,722777.149418673984829141632,258.812157288939,4975,426180.14255263012,1,85.6643502618352,865.1618800047474,-15.53243468233983,,,,,11445864.80231183,293990.65827973,25184518.724582291434304760496,19271506.25,34746,75750,1368221.69272625
2013-07-22,60370,1777429,1614336115,1614336115,165,1.72449453,980680504.485570668999043771639,,32.82874431,11384.22046518,975047.424646049598254714694,15174.06453984,1299643.888331004820549666272,224.215671699358,4125,353302.2431326711125,1,85.6490286382233,906.8582719980557,-14.384796622636234,,,,,11449989.80231183,290200.81420507,24855417.846685759476606652131,19272537.5,39744,83310,1970549.36014492
2013-07-23,65040,1780584,1614336116,1614336116,141,1.75049177,996193006.28325703596865017719,,29.73592244,17557.84659652,1527129.81881483638498566436,13509.79279426,1175042.01376343054363836018,219.084664326799,3525,306594.124839275325,1,86.977056691993,919.5159156780893,-13.295839964323331,,,,,11453514.80231183,294248.86800733,25592900.47422830673947630869,19273418.75,38373,85850,4627933.52091781
2013-07-24,65575,1781839,1614336117,1614336117,159,1.77287254,1009997554.0266259326925226636,,27.8856613,14847.14495052,1308801.5213662458149487984,15260.39050898,1345229.8324935881227509416,247.052919347242,3975,350403.129003507,1,88.15173056692,928.0582536931099,-10.998917170762272,,,,,11457489.80231183,293835.62244887,25902118.6210760181238133804,19274412.5,42718,94848,2683666.09643964
2013-07-25,66060,1781820,1614336117,1614336117,146,1.81143598,1033406188.43913002715900906544,,32.9440547,11723.55821389,1057067.43113948926692740752,11904.70324675,1073400.570878764946859004,226.8536240547,3650,329106.2366277032,1,90.166092226768,928.1961635274719,-7.836530669914178,,,,,11461139.80231183,293654.47741601,26477676.69349531846759375568,19275325,41480,87983,3903546.06705686
2013-07-26,63241,1783369,1614336118,1614336118,164,1.80661592,1031687977.549628652793206681633,,20.54078284,12294.83241849,1106338.027887204961052138199,13421.52676205,1207722.475894096126454961955,254.821879075142,4100,368934.34248977191,1,89.9839859731151,913.8166738868973,-8.786178768250355,,,,,11465239.80231183,292527.78307245,26322815.928737797590575488995,19276350,37751,81161,2035394.07469506
2013-07-27,51388,1781970,1614336119,1614336119,181,1.76941732,1011234977.86887180106740697627,,31.77692988,7281.08950842,641939.26508626566693412098,8234.93659775,726035.45684727668913574475,281.236342150005,4525,398947.873275862225,1,88.165275862069,891.5725528879941,-8.92388561910427,,,,,11469764.80231183,291573.93598312,25706696.50014102157703227528,19277481.25,35941,74724,1962239.0362477
2013-07-28,50927,1784046,1614336119,1614336119,168,1.85884089,1064162528.935402038972991150899,,26.10463175,9616.34928576,891876.413373574414480244928,10660.74744474,988740.000217740323275396722,261.037046857463,4200,389532.53722969026,1,92.7458421975453,948.8572632644591,3.7141222223165107,,,,,11473964.80231183,290529.53782414,26945406.668763456934211083542,19278531.25,38638,82971,5852899.78618899
2013-07-29,66163,1785657,1614336120,1614336120,178,1.869772,1070921147.586030395242881119172,,28.33817537,18068.1147426,1685731.56730353928112619384,19345.69261629,1804927.918558161451426324236,276.574966313264,4450,415179.20277615438,1,93.2986972530684,966.5535344419236,5.069305765503981,,,,,11478414.80231183,289251.95995045,26986831.04127370026517446078,19279643.75,40392,86937,4303481.09139521
2013-07-30,71863,1787318,1614336121,1614336121,197,1.93317595,1109974490.91370969296268322235,,38.71096249,17732.17056984,1713983.6791039453782227628,16061.95856709,1552541.73368153313222688905,306.097013279287,4925,476048.297998246625,1,96.659552893045,963.5583050748253,8.022544054061086,,,,,11483339.80131183,290922.1719532,28120407.067669868018345494,19280875,43611,93334,5227380.5913585
2013-07-31,80412,1786151,1614336121,1614336121,190,1.95512089,1126113338.875797089527475590048,,48.73931895,25206.05696534,2470809.112746601921170058304,17535.05527779,1718863.622043493050925365024,295.220469660226,4750,465615.9946668616,1,98.0244199298656,951.6515044969705,18.29044796517443,,,,,11488089.80131183,298593.17364075,29269422.6411521540376101832,19282062.5,48569,103736,8532202.67784021
2013-08-01,113593,1821527,1614336122,1614336122,177,1.92448734,1109809374.196729248401382373207,,38.05729606,14280.54082527,1379043.520977207832891117383,11458.47542676,1106522.259268227926179948404,275.021174367684,4425,427313.4788793105825,1,96.5680178258329,909.278917721648,9.96572905963308,,,,,11492514.80131183,301415.23903926,29107072.176520944307405299654,19283168.75,50984,140305,2966308.28940243
2013-08-02,75758,1824528,1614336123,1614336123,192,1.90836477,1104599123.660063183363823259398,,29.43916064,21897.09935739,2103753.544098014926536470334,20204.96122171,1941182.166860380702294248126,298.328053551386,4800,461157.74728229088,1,96.0745306838106,810.5693225613271,23.661841924508824,,,,,11497314.80131183,303107.37717494,29120899.008883125728622026364,19284368.75,52012,110068,5480066.23355521
2013-08-03,58781,1826070,1614336124,1614336124,170,1.88398021,1098476608.580170678858749970458,,25.88098585,10258.06616018,979714.145064880377881202668,14776.37927639,1411243.363404942282250328714,290.070696755868,4250,405903.51548801855,1,95.5067095265926,774.9348928677013,20.68852645858368,,,,,11501564.80131183,298589.06405873,28517259.008874276593823183398,19285431.25,44128,91287,1664778.99671618
2013-08-04,61806,1824194,1614336124,1614336124,179,1.89918712,1108785073.368573465535097757976,,32.06588238,4791.86865955,461770.73389281600030157676,4884.22501713,470670.698822862502063484136,332.726003144689,4475,431235.53272939822,1,96.3654821741672,782.4908271538935,42.8745397830413,,,,,11506039.80131183,298496.70770115,28764779.16502276749382773228,19286550,43835,90487,1198222.54702395
2013-08-05,71751,1826260,1614336125,1614336125,189,1.91794773,1122611899.279158908920323481434,,27.38146121,14449.9624412,1409263.42098385964547374376,14032.22794226,1368522.972596211493720895148,351.314048013107,4725,460815.707393337555,1,97.5271338398598,802.6013363115391,47.00733013377362,,,,,11510764.80031183,298914.44220009,29152268.811115213685249147382,19287731.25,49802,102618,3776690.49539284
2013-08-06,71609,1829882,1614336126,1614336126,190,1.91969225,1124734225.118746735709621733567,,41.90638143,13151.05661966,1284479.568163986486530367534,12553.15519162,1226081.814256870749580237338,353.172852499949,4750,463938.231370543275,1,97.6712066043249,798.5849149592771,35.44841706101302,,,,,11515514.79931183,299512.34362813,29253731.995048639736615299437,19288918.75,54586,108150,2850070.26925181
2013-08-07,76654,1835375,1614336126,1614336126,186,1.90613164,1118080457.817728135263608316611,,31.75098121,16001.79062315,1553041.097854501055129191855,14632.33280867,1420129.455791859620598863239,345.737634552582,4650,451302.062068965405,1,97.0542068965517,787.0462310002232,31.174623575713717,,,,,11520164.79831183,300881.80144261,29201844.608618258700094447937,19290081.25,57855,119520,1961087.20585813
2013-08-08,71239,1837599,1614336127,1614336127,205,1.85073304,1086342372.663535289882795338386,,48.60243808,21852.17304868,2059726.213834040412903729656,14472.50097269,1364138.457387371988331079398,381.054919802577,5125,483068.517825832775,1,94.2572717708942,751.435750463975,25.857747084938666,,,,,11525289.79731183,308261.4735186,29055885.48593898575954233212,19291362.5,56892,115018,4532084.37493474
2013-08-09,65764,1839798,1614336128,1614336128,195,1.81530455,1066226355.062803430638836294219,,44.43261998,14386.73224699,1330381.079076071320991289607,16344.02359817,1511377.245206424412251568781,362.466874934158,4875,450804.7866014028375,1,92.4727767387493,732.8086193656732,8.77399693747501,,,,,11530164.79731183,306304.18216742,28324798.251713024321174007806,19292581.25,50425,103740,3317978.12928298
2013-08-10,57919,1842425,1614336128,1614336128,210,1.83035886,1076179830.53622517998550322235,,28.9789151,9089.41200876,847983.5400059294628830742,15455.67428646,1441914.7665415315490716707,390.348942236786,5250,489791.15268848625,1,93.293552893045,714.963897455407,6.624189531446629,,,,,11535414.79731183,299937.91988972,27982274.1938614867533549974,19293893.75,50367,104890,896121.794060776
2013-08-11,54441,1842382,1614336129,1614336129,216,1.84834368,1087967756.95017184011825060945,,33.1150353,5960.0017093,561857.1829848276689363595,7022.30997397,662002.37725845289712749755,401.501769157837,5400,509065.086908241,1,94.271312390415,716.7296706035825,4.691580853642671,,,,,11540814.79681183,298875.61162505,28175396.14938143747819389575,19295243.75,38470,80035,1233224.21986518
2013-08-12,104031,1842029,1614336130,1614336130,216,1.87013093,1102045453.097150590707898293456,,25.24317743,11523.48076958,1099875.570526763329548388256,9826.40188903,937895.380747535384966844496,401.501769157837,5400,515410.94219754528,1,95.4464707773232,723.3430185836647,4.207624818910807,,,,,11546214.79581183,300572.6905056,28688602.52080416084842260992,19296593.75,50040,130839,3336200.90591833
2013-08-13,76972,1845029,1614336130,1614336130,183,1.90506811,1129194526.936884296735160182814,,30.38184439,20022.60721181,1957391.561811706542000607898,16967.64004616,1658740.797283495131823866128,365.506885446451,4575,447247.768512712035,1,97.7590750847458,715.6810760567721,8.751370804470504,,,,,11550789.79581183,303627.65767125,29682358.98408922284522621825,19297737.5,53870,105654,4042499.24054496
2013-08-14,76346,1848922,1614336131,1614336131,168,1.92870802,1145345466.201149408992003242651,,43.99433559,22526.46409905,2232852.125472360142961187285,15904.94080349,1576518.210866587194583237553,424.333669882539,4200,416309.40771478674,1,99.1212875511397,713.3297342179239,5.677349085679341,,,,,11554989.79581183,310249.18096681,30752298.279116752007763373357,19298787.5,50866,103106,9842775.88610927
2013-08-15,74632,1853149,1614336132,1614336132,170,1.90518517,1134034630.235901279256163538365,,62.7033247,19497.61329397,1912839.345224169366230901535,10576.85598151,1037656.556480120397536848405,429.385261190664,4250,416951.915838690875,1,98.1063331385155,644.9184276018204,6.891725988859002,,,,,11559239.79581183,319169.93827927,31312592.292625493202632223685,19299850,57170,123850,3130458.8645242
2013-08-16,82397,1854504,1614336133,1614336133,168,1.90684121,1136581601.406198302571851878068,,46.96995575,16205.15600324,1592820.344675534146130797104,17056.85081749,1676534.245814209823885401404,424.333669882539,4200,412822.03308007032,1,98.2909602571596,630.7448427264918,7.9748448203553775,,,,,11563439.79581183,318318.24346502,31287805.817549134381367157192,19300900,71128,137483,2921597.48234852
2013-08-17,62108,1855434,1614336133,1614336133,190,1.92994937,1152544584.159651032061269339745,,29.96590076,8935.75826727,890274.103216259927388718905,11934.87702992,1189077.81824480243526687288,479.901174271919,4750,473244.895821157125,1,99.6305043834015,724.9603267452505,17.265156227745816,,,,,11568189.79581183,315319.12470237,31415403.435829798484055711555,19302087.5,57694,112058,2336109.23227443
2013-08-18,57869,1856831,1614336133,1614336133,194,1.91982911,1147791400.814500380842127703115,,45.97163672,11131.1523731,1103965.87244292514530979055,10562.63419807,1047581.354285272653741417835,490.00435688817,4850,481013.492752776425,1,99.1780397428405,756.6441664078001,15.003972635818613,,,,,11573039.79581183,315887.6428774,31329117.1995669839974692547,19303300,56575,113722,1861064.74115866
2013-08-19,77962,1862435,1614336134,1614336134,177,1.98520771,1189978283.66901516527159498892,,48.00267637,24851.24301498,2554310.46706403189418938952,25477.75263803,2618705.63984908398892451772,447.065830769104,4425,454819.2543103437,1,102.784012273524,1212.5906773262714,21.04931372316857,,,,,11577464.79581183,315261.13325435,32403804.1897801956644628294,19304406.25,70058,137068,10617024.6504395
2013-08-20,79492,1864225,1614336134,1614336134,190,2.01417621,1210343889.86749804689233559858,,33.93227878,26496.54689095,2768894.7405504503739104797,17294.28844525,1807256.7914112168513730015,479.901174271919,4750,496376.0021916985,1,104.500210987726,947.1092445905498,21.987980610742436,,,,,11582214.79581183,324463.39170005,33906492.8904484100408235863,19305593.75,62577,125259,5185431.73870825
2013-08-21,85074,1866731,1614336135,1614336135,196,2.12829753,1283870902.10126171800653755049,,32.9347733,23448.7847829,2598162.9597112224667917987,27822.88309601,3082820.06772243930527469303,495.055948196296,4900,542927.8583284647,1,110.801603740503,1018.871099006191,29.367029027874636,,,,,11587114.79581183,320089.29338694,35466407.04743733328572923082,19306818.75,61952,123185,8184664.41145515
2013-08-22,81577,1869312,1614336135,1614336135,216,2.10024403,1269649511.61290450143722525946,,38.15017002,18548.83507281,2031528.08566523593232699622,14510.19723849,1589203.47843002955794016438,545.571861277551,5400,591425.3708942148,1,109.523216832262,1020.7224881812964,25.92196263907901,,,,,11592514.79581183,324127.93122126,35499533.69253856306622829012,19308168.75,65300,128913,3798921.80900462
2013-08-23,81517,1866545,1614336135,1614336135,196,2.06093411,1249013410.29532822502903185114,,33.87077615,14142.72586098,1523137.23096924320789352684,21352.25650215,2299586.1733670184555574497,495.055948196296,4900,527718.1008182342,1,107.697571595558,967.5114343489755,22.17295213937958,,,,,11597414.79581183,316918.40058009,34131342.13642397277406724022,19309393.75,54838,112113,4258991.29489414
2013-08-24,63858,1868307,1614336136,1614336136,183,2.08130944,1263255684.79925746775486575622,,27.72908804,7090.35941551,772017.30018296410386946534,5717.67218947,622555.44301322887500322798,514.206634181364,4575,498138.23832554055,1,108.882675043834,927.7726757630774,20.757895074340954,,,,,11601989.79581183,318291.08780613,34656385.08294328734064390242,19310537.5,51936,105714,2045265.70046602
2013-08-25,69624,1861595,1614336136,1614336136,151,2.15729459,1312409633.48117986763290046247,,30.62721647,11136.72168453,1259369.03610612348093295677,8160.51599363,922812.06733417072690185867,493.536435944482,3775,426886.676884863975,1,113.082563413209,968.4619997635062,25.6696535392366,,,,,11605764.79581183,321267.29349703,36329729.08946792236650426927,19311481.25,45140,93317,2830217.62426352
2013-08-26,75443,1862059,1614336137,1614336137,166,2.13483001,1301681760.4188886707251137696,,40.43258518,23122.50994446,2592452.2254603955527020352,17866.3622914,2003142.859251706519307968,542.563234217112,4150,465290.176607248,1,112.11811484512,963.1813380038058,27.16810983558227,,,,,11609914.79581183,326523.44115009,36609192.6744895723150240608,19312518.75,55116,112280,3597642.23142436
2013-08-27,95082,1855023,1614336138,1614336138,169,2.23422335,1367678672.27762428874229465022,,39.73187777,23854.1192132,2809056.0874449219376791688,20189.15695672,2377470.89895789128620136048,552.368593871638,4225,497535.11598480365,1,117.759790765634,980.3273821123693,26.97042581683596,,,,,11614139.79581183,330188.40340657,38882917.29839643587408581538,19313575,61838,126070,11861425.0708601
2013-08-28,84528,1859529,1614336138,1614336138,178,2.23736392,1374681503.35392366374494709931,,261.15057534,17894.98243874,2117288.05248350610298335818,16257.10996664,1923499.21650445673663469848,581.784672835216,4450,526512.49398012865,1,118.317414377557,982.2085715762014,26.815719684302223,,,,,11618589.79581183,331826.27587867,39260826.98449814540130300919,19314687.5,65524,133013,3794402.7381767
2013-08-29,74770,1863789,1614336139,1614336139,189,2.23910779,1381264032.03017143062528497763,,27.57765632,12745.06580973,1514568.02969672729548612953,15675.65129073,1862826.02569918461855967053,617.737658235144,4725,561498.390604908225,1,118.835638223261,993.4670701673556,22.94246628137636,,,,,11623314.79581183,328895.69039767,39084529.27728716889733420187,19315868.75,58633,118568,2997711.84236695
2013-08-30,88736,1863574,1614336140,1614336140,205,2.34219842,1452222118.08561522687549602676,,43.04608396,21300.4906981,2660119.8665532723608355132,19001.87082733,2373055.85143014591623589276,670.03290972595,5125,640037.5704631815,1,124.885379602572,1064.134074015238,27.402314333433292,,,,,11628439.79581183,331194.31026844,41361327.16008613906583442768,19317150,61739,129053,11369599.2423884
2013-08-31,87612,1883025,1614336140,1614336140,223,2.39605237,1493551306.67325548502086633159,,31.03442057,17018.79200448,2184838.12187018452075533504,13359.25014274,1715033.53374168424195372402,728.865067653106,5575,715707.232700176975,1,128.377978959673,1170.7658988278308,32.94047227024123,,,,,11634014.79581183,334853.85213018,42987860.78333370201136623114,19318543.75,46466,117267,9910280.30984254
2013-09-01,57043,1884669,1614336141,1614336141,221,2.42498554,1519383296.74932357096597611708,,25.02510912,11050.63217819,1442509.43289905288274521644,8120.99833119,1060085.65920957083087664444,722.328161216755,5525,721213.4553258349,1,130.536372004676,1204.5114908477472,35.869903371458804,,,,,11639539.79581183,337783.48597718,44093030.78255342757138929368,19319925,46591,99363,4005585.66931587
2013-09-02,63738,1887401,1614336142,1614336142,215,2.39758629,1508777714.07915690150027247167,,47.82464434,15127.42211779,1959990.06974258381048736771,10222.2064095,1324443.9731682461587418655,702.717441907703,5375,696413.872954413375,1,129.565371712449,1167.0046883656032,35.66101518383189,,,,,11644914.79581183,342688.70168547,44400589.01553446868648141603,19321268.75,51932,106559,4283991.62256349
2013-09-03,72441,1887467,1614336142,1614336142,194,2.37429811,1504949277.87862798380529692996,,31.39171696,19221.92084541,2483141.62584121398647782092,18893.40761526,2440703.36574298808354751912,634.079924326021,4850,626536.5975745182,1,129.182803623612,1130.648287606351,34.0550586257972,,,,,11649764.79581183,343017.21491562,44311925.51396285151081961944,19322481.25,52252,103179,5215732.09850694
2013-09-04,75781,1887661,1614336143,1614336143,163,2.2514393,1427936118.68676001125367405227,,26.38230207,22228.58886377,2723652.07194821645662808413,22582.12084353,2766970.07630173123245087957,667.543223035941,4075,499306.647903271175,1,122.529238749269,1082.2579733189323,25.636050117563,,,,,11653839.79581183,342663.68293586,41986320.21715180372434888634,19323500,51616,104194,8309450.04131077
2013-09-05,70530,1890927,1614336144,1614336144,179,2.24501895,1426628972.96313900188364560987,,32.98819459,30124.38670204,3686323.76244589979982379756,17621.45141512,2156338.50816102600300899368,773.542011809099,4475,547606.130545000775,1,122.370085037989,1009.8801062519136,25.287778550460168,,,,,11658314.79581183,355166.61822278,43461769.27457656219596518942,19324618.75,61074,122057,7454756.28819085
2013-09-06,75818,1889488,1614336145,1614336145,185,2.16099099,1374607454.79400495767621217813,,34.26131377,25277.30170009,2979211.75641310732301520499,17257.4433308,2033982.0549979539436491188,799.47079432784,4625,545107.802125950875,1,117.861146405611,956.030693216276,21.438472555071233,,,,,11662939.79581183,363186.47659207,42805574.49015597466920610477,19325775,62299,126484,6007664.77607406
2013-09-07,60406,1890286,1614336145,1614336145,145,2.19342788,1397829338.27601944288303525988,,23.74035028,14542.28346588,1742383.54047720520445399568,12975.59352462,1554670.60164697342365956232,626.612244202902,3625,434329.3368644055,1,119.814989479836,981.7412975245835,27.114849845286727,,,,,11666564.79581183,364753.16653333,43702896.81092780250005693388,19326681.25,50469,105662,3643721.95361027
2013-09-08,55602,1889512,1614336146,1614336146,157,2.15970205,1377787522.41197127719290500021,,25.97522831,9002.622834,1062826.121840884163552358,6535.02021248,771507.40585850796681826176,678.469809240383,3925,463375.241320863975,1,118.057386323787,969.0437340357233,27.66717999321941,,,,,11670489.79581183,367220.76915485,43353124.21023233140444141695,19327662.5,45566,94633,2140754.58167498
2013-09-09,75151,1887629,1614336147,1614336147,203,2.21003514,1415770494.88977502743560581225,,30.72182821,14144.88440142,1715198.3942002184824895565,10687.9405599,1296011.8983939895008772425,877.257141884062,5075,615390.808686443125,1,121.259272647575,996.1691003413478,29.976047526661226,,,,,11675564.79581183,370677.71299637,44948109.86460638483626430275,19328931.25,58296,116829,8126452.29446529
2013-09-10,70346,1886089,1614336147,1614336147,191,2.22281192,1427518920.93705876847421556429,,25.30003626,13530.31149001,1653614.19237880222998276363,19320.73914116,2361294.37778724734078748108,825.399576846581,4775,583579.156654208325,1,122.215530189363,998.5380454727211,29.64233454523245,,,,,11680339.79581183,364887.28534522,44594893.03782344628142689486,19330125,52594,107245,3323669.04474256
2013-09-11,74178,1888079,1614336148,1614336148,200,2.30280245,1485069117.24571327069348635417,,22.32762493,12397.05766017,1575520.07879406429267457383,20726.04427476,2634036.22085043638981627724,864.292750624692,5000,635441.135300995,1,127.088227060199,1027.8592354932887,33.15131091299969,,,,,11685339.79581183,356558.29873063,45314362.02927657031829519537,19331375,48436,101461,10043158.1871674
2013-09-12,78649,1888723,1614336149,1614336149,213,2.28428174,1482150941.63419694920943004474,,30.93057613,17737.04727833,2248715.68764892508610553174,14743.47220222,1869188.07348804131260032116,920.471779415297,5325,675107.35292227035,1,126.780723553478,1020.4376502863704,29.686909827628572,,,,,11690664.79581183,359551.87380674,45584246.71622731148382684172,19332706.25,53334,116127,5769645.14255666
2013-09-13,65832,1892962,1614336149,1614336149,204,2.29152617,1490131020.75689357107734939214,,21.09777554,13572.74541565,1729272.8892865046615529377,14177.19919272,1806284.98208747479009588176,881.578605637186,5100,649779.5004091158,1,127.407745178258,1019.5465246203398,28.537217711709452,,,,,11695764.79571183,358947.42002967,45732681.42353333699379891486,19333981.25,44619,98506,5088371.47956677
2013-09-14,53427,1895972,1614336150,1614336150,218,2.22795516,1455028244.73014411442229001637,,19.58750727,12696.80951116,1578828.93180171522020419524,7890.29955971,981146.73725733111386826369,951.020420564436,5450,677699.20236703755,1,124.348477498539,960.0795960356351,26.748675157364655,,,,,11701214.79571183,363753.92998112,45232247.37726243125309758368,19335343.75,42218,89655,2916144.40381615
2013-09-15,54408,1897201,1614336151,1614336151,181,2.23809743,1464112002.33307583598557560874,,27.85439459,6404.30104006,801027.03314326078012217668,8196.76896047,1025222.49980062469881649066,1013.38198951784,4525,565970.79092635795,1,125.076417884278,967.3512438858918,27.251191317125556,,,,,11705739.79571183,361961.46206071,45272843.08670960102419051738,19336475,54017,115580,1983380.28723862
2013-09-16,70731,1899601,1614336151,1614336151,154,2.25259491,1477804868.98688081086314303132,,41.783928,14804.76382506,1868430.27352560653887438824,15171.82752845,1914755.4256070866565776738,862.21451041849,3850,485887.9640414954,1,126.204665984804,961.7111847494202,26.672716118287326,,,,,11709589.79571183,361594.39835732,45634900.26666173077768216528,19337437.5,53238,113455,3161644.68852022
2013-09-17,73646,1903125,1614336152,1614336152,179,2.26165636,1486482610.60922016896334261679,,304.97837036,19192.53923962,2435480.45282914853091859706,16408.60986366,2082207.47041884014800895358,1002.18439847344,4475,567865.194403855675,1,126.897250146113,965.6186635841877,27.94893957890865,,,,,11714064.79571183,364378.32773328,46238607.80219237608009274064,19338556.25,68040,137137,3052073.07346337
2013-09-18,77986,1902883,1614336153,1614336153,165,2.25652894,1487083041.57513402680556252831,,107.16384658,28196.74177493,3578274.22598290700066790501,16130.87932646,2047070.19687049028288615622,923.801261162668,4125,523478.255040910125,1,126.903819403857,935.1340431601475,23.46649697439958,,,,,11718189.79571183,376444.19018175,47772205.52645600041748100975,19339587.5,58643,122010,3750787.40388059
2013-09-19,80008,1905685,1614336153,1614336153,190,2.19436054,1455765886.61079829968683617236,,89.68561591,16360.18524033,2031623.46532034955131459436,13081.22472999,1624439.01008302231270581108,1063.77114921762,4750,589859.547340737,1,124.180957334892,893.0620250330173,18.83321206832547,,,,,11722939.79571183,379723.15069209,47154384.37516519391170540428,19340775,60342,126414,5764958.63805076
2013-09-20,75867,1909299,1614336154,1614336154,200,2.17030968,1441617545.25493324073570273801,,26.33245668,16176.83806503,1988483.39840745665821661841,16526.4006061,2031452.1978000548109694267,1119.7591044396,5000,614608.179427235,1,122.921635885447,893.934503976922,10.93849884459171,,,,,11727939.79571183,379373.58815102,46633222.06725521082525620594,19342025,57538,122135,3763299.11856055
2013-09-21,66018,1913777,1614336155,1614336155,189,2.17848848,1449080977.32704482646842580207,,26.80048419,7881.31184721,973407.08807673588888880209,8405.5476224,1038154.5348579457481885696,1058.17235369542,4725,583576.513698129525,1,123.508256867329,901.3919512923824,12.769018697182261,,,,,11732664.79571183,378849.35237583,46791023.12725524979925625807,19343206.25,52298,113299,1407353.67159559
2013-09-22,64347,1914574,1614336156,1614336156,203,2.16687478,1445208450.86887325473060713414,,26.64356064,4998.11569067,615392.67016427707790821086,5934.27456353,730657.17065247369365405274,1136.55549100619,5075,624859.04576271435,1,123.124935125658,908.086465534891,14.324708813338088,,,,,11737739.79571183,377913.19350297,46530537.43318341962614620426,19344475,51323,112065,1755151.30259325
2013-09-23,80171,1917480,1614336156,1614336156,210,2.16034239,1442810649.67549687691580135507,,39.46670559,16297.36266391,2002386.85566257996765627739,14071.64560755,1728922.57374237703706093895,1175.74705966158,5250,645044.91978375225,1,122.865699006429,909.9549745110958,12.842285475596288,,,,,11742989.79571183,380138.91055933,46706032.96541447447765593257,19345787.5,65141,135108,2183919.14989636
2013-09-24,78410,1921656,1614336157,1614336157,212,2.17210146,1454407234.03339903314069502212,,30.52040903,18381.83473192,2275622.56922442368159400288,15234.15576989,1885948.23088267094695886796,1186.94465070597,5300,656125.9957334892,1,123.797357685564,921.9709500003909,9.475195776383872,,,,,11748289.79571183,383286.58952136,47449867.01905575050414164704,19347112.5,62127,128685,2974859.83462281
2013-09-25,79801,1925219,1614336158,1614336158,206,2.16519894,1452890630.83328280817104018183,,31.76476312,17799.37002051,2200252.72490601888164061051,20069.74193333,2480902.65700901832687990333,1297.27563966709,5150,636612.50483635515,1,123.614078609001,914.6935240289018,10.253440115151347,,,,,11753439.79571183,381016.21760854,47098968.67476629456593846854,19348400,55484,119710,3079448.19200387
2013-09-26,77792,1929228,1614336159,1614336159,162,2.18059655,1465990545.1276074956775204654,,26.7165381,14788.12934151,1843867.8809387213846428638,12604.13322639,1571554.8523083184583990382,1198.45049283705,4050,504976.981560489,1,124.68567445938,912.0740907028422,5.881365488777,,,,,11757489.79571183,383200.21372366,47779577.1011131110272149308,19349412.5,56857,118480,2174585.54929273
2013-09-27,77735,1929806,1614336159,1614336159,178,2.21042861,1489124478.04894295272870857282,,82.49434415,17475.84804573,2212535.81905325307879282342,23697.46357585,3000225.6168099879221554259,1316.81597361108,4450,563393.7974868503,1,126.605347749854,927.7449687898834,7.004829691299524,,,,,11761939.79571183,376978.59819354,47727506.51854561462819874316,19350525,46171,101417,6791559.37570192
2013-09-28,68961,1931298,1614336160,1614336160,177,2.21128719,1491934482.42455150433550315254,,26.22364482,18021.86552822,2285110.40461440682909417436,16779.55274735,2127589.4278372661572105343,1309.4181310627,4425,561074.74137931065,1,126.796551724138,924.0842231890003,6.6990960118550715,,,,,11766364.79571183,378220.91097441,47957107.30151737129109730858,19351631.25,42643,91184,3362499.38735025
2013-09-29,70490,1929513,1614336161,1614336161,170,2.21364079,1496146693.90471192059280624934,,25.45113547,11587.96105077,1472929.82704032423166428546,11426.00236975,1452343.4813512682474164855,1257.63323322407,4250,540211.6677381665,1,127.108627703098,924.6769364642641,1.7802308865946748,,,,,11770614.79571183,378382.86965543,48095727.30826190928360352214,19352693.75,40260,90180,4543895.08991972
2013-09-30,80461,1933578,1614336161,1614336161,163,2.19174983,1484673719.36937384782941902672,,25.72898641,16521.83513332,2083242.51795806095050673088,21222.75641226,2675982.91288619359127695584,1205.84833538543,4075,513817.8169783748,1,126.090261835184,917.5444104411916,-1.7820167781326626,,,,,11774689.79571183,373681.94837649,47117654.71387333473676042416,19353712.5,46872,101630,4630489.40275804
2013-10-01,91102,1935234,1614336162,1614336162,187,2.21273466,1502757461.95369636552417784861,,39.65933605,31637.75543035,4036200.07334626844879945345,25477.11079895,3250253.22045216307345466965,1383.39655654647,4675,596415.108664523225,1,127.575424313267,929.7147089448581,-2.268293231945288,,,,,11779364.79571183,379842.59300789,48458579.97523315167916267663,19354881.25,58336,127733,2935437.52064211
2013-10-02,104703,1926728,1614336163,1614336163,191,1.81680607,1226788968.51044282171605796496,,39.35322586,58242.49720853,6063340.58425931940396319536,40056.03071374,4170036.79978521114187065888,1412.98792673998,4775,497101.8187317348,1,104.105092928112,712.8613847027839,-19.65052733445036,,,,,11784139.79571183,398029.05950268,41436852.22761552211971134016,19356075,60461,130093,28492595.5077613
2013-10-03,90980,1920653,1614336163,1614336163,199,2.04455417,1386111008.09660338471400677535,,36.84804529,23856.13557998,2804896.9503701160683184571,24010.51176284,2823047.8064910535064164918,1472.17066712699,4975,584938.087784921375,1,117.575495032145,807.5383105373014,-8.985180895505358,,,,,11789114.79571183,397874.68331982,46780312.8520857615062156139,19357318.75,59974,128868,9434348.58650905
2013-10-04,76881,1923483,1614336164,1614336164,180,2.11654681,1437999553.26896677292870857282,,24.44977202,20568.59162997,2507935.53016697840768952438,17313.50854757,2111042.11797527974521955478,1331.61165870783,4500,548686.564874343,1,121.930347749854,847.9605872129904,-0.4887739494085267,,,,,11793614.79571183,401129.76640222,48909891.91024038602611027588,19358443.75,50935,110741,5627569.68563848
2013-10-05,65561,1924915,1614336165,1614336165,219,2.10462698,1432331658.92845219243611498938,,26.02387199,11014.60241918,1337100.06692508981153156148,11058.75143861,1342459.46661905759418284446,1620.12751809453,5475,664628.87971946085,1,121.393402688486,851.9394130492382,-0.7981381635877668,,,,,11799089.79571183,401085.61738279,48689147.86350904672098755594,19359812.5,45100,98165,1322098.40579942
2013-10-06,61903,1926995,1614336166,1614336166,185,2.12014896,1445663053.32167774835617974773,,21.53176635,5900.19158763,722627.50612434955838805753,7862.91040461,963012.00599570074186826991,1519.45432564095,4625,566448.083284630875,1,122.475261250731,879.4001666160906,3.9148735489478796,,,,,11803714.79561183,399122.89856581,48882681.27299658890671410711,19360968.75,43229,91901,1422771.35583913
2013-10-07,78360,1929911,1614336166,1614336166,156,2.126249,1463044622.06138947841976179607,,32.84825029,17055.71782937,2113320.65599988441973891873,14372.90592235,1780901.82285615908232813315,1467.83862226455,3900,483236.8030976031,1,123.906872589129,943.5144265127911,3.4151679410543436,,,,,11807614.79561183,401805.71047283,49786488.97314140269290786507,19361943.75,45722,104739,3442619.91043357
2013-10-08,75010,1933745,1614336167,1614336167,162,2.13762894,1473700417.4384811739032672235,,16.76233569,21074.68137697,2629414.8437197433473617365,22668.90104691,2828320.0982908048075774095,1524.29395389011,4050,505304.4421683225,1,124.76652893045,963.3514237563156,5.682950313894244,,,,,11811664.79561183,400211.49080289,49932998.5455572992834690005,19362956.25,43999,101315,3325939.1615705
2013-10-09,79805,1939381,1614336168,1614336168,178,2.15267013,1488044932.63017652817789383989,,31.1364615,24480.66148512,3082935.88040427589755177696,21418.23869426,2697274.19766548472483729958,1674.8415048916,4450,560404.16539143935,1,125.933520312683,964.6470837576405,3.854754826621068,,,,,11816114.79561183,403273.91359375,50785703.58913368462423453125,19364068.75,51194,110199,6433050.72213088
2013-10-10,81804,1944689,1614336169,1614336169,192,2.16263506,1497764877.73027161274752296655,,30.60105032,28889.70437597,3660459.89591271904891625645,28946.52803083,3667659.71724170528729588155,1806.57061201791,4800,608182.322384568,1,126.704650496785,946.3512953499222,3.673117729364253,,,,,11820914.79561183,403217.08993889,51089480.45503778086379146865,19365268.75,56673,118754,3758657.23948059
2013-10-11,78192,1948222,1614336169,1614336169,185,2.16817047,1504862605.3675952288910876843,,22.64546907,18215.96283636,2318077.8016895363045620356,18143.96249459,2308915.3766521975632354639,1740.70605845476,4625,588555.75898597125,1,127.25529924021,954.5245735153413,0.1314615711271601,,,,,11825539.79561183,403289.09028066,51320673.8639774545936573386,19366425,51064,106800,2574680.36052682
2013-10-12,76060,1943695,1614336170,1614336170,214,2.174057,1512594202.83118449339513799653,,32.24905726,16387.77718125,2095198.01045243481519849375,16518.92165642,2111964.99723892796695641422,2013.57349464497,5350,684004.25707188685,1,127.851263004091,962.9409582003966,0.8444023827971201,,,,,11830889.79561183,403157.94580549,51544252.56136676799016025959,19367762.5,49316,102924,3246697.68666265
2013-10-13,77953,1956233,1614336171,1614336171,221,2.2466238,1567326661.56039954425198016705,,30.49547155,20120.91523331,2664324.24384578493495398685,17668.16403805,2339541.57874939637088108675,2079.43804820812,5525,731596.514202220875,1,132.415658679135,1010.2359070700586,3.9306193621669956,,,,,11836414.79561183,405610.69700075,53709207.61065735845110435125,19369143.75,50663,119669,5719229.29140394
2013-10-14,83416,1961168,1614336171,1614336171,250,2.28766824,1602776719.08932613390792985482,,33.0166162,42446.51686248,5744677.41912479638557226992,38900.18831494,5264720.16859575071436209476,2352.30548439833,6250,845869.9682203375,1,135.339194915254,1061.6521976003116,8.83864252929365,,,,,11842664.79561183,409157.02554829,55374982.43162558093943461566,19370706.25,57224,124871,10483437.2083417
2013-10-15,86235,1968127,1614336172,1614336172,260,2.37863355,1676584639.78300459541824885026,,38.83467124,34535.45377738,4886556.33792301484436664236,26629.22099997,3767872.56047538381860600934,2446.39770377427,6500,919710.405464643,1,141.493908533022,1088.1947493351347,13.125968049335748,,,,,11849164.79561183,417063.2583257,59011910.5260207219148812654,19372331.25,56110,119371,7702916.22569828
2013-10-16,92582,1974365,1614336173,1614336173,210,2.31116231,1639796564.21921756979984300464,,46.88056297,26414.23331047,3653826.00286832589243747376,25239.56887272,3491337.11224455778795522176,2315.21665452822,5250,726221.590064292,1,138.327921917008,1067.519505049894,9.606028301413,,,,,11854414.79561183,418237.92276345,57853982.7227541343649157576,19373643.75,49914,112711,14348253.2540149
2013-10-17,82808,1978354,1614336173,1614336173,167,2.38998533,1704638294.5018117691259415438,,37.09597769,25033.75879352,3598531.0758068916384857072,24744.58175176,3556962.7048816021341131536,2222.60176420815,4175,600144.2837814155,1,143.74713383986,1105.9942331060065,13.278367871916515,,,,,11858589.79561183,418527.09980521,60162071.0313079660053336706,19374687.5,48197,103562,6212412.94961054
2013-10-18,84996,1982197,1614336174,1614336174,192,2.52745724,1812436164.01911294210443674196,,37.89805654,35734.98829775,5459433.284034789276454573,24319.92152624,3715489.92654430672306151488,2555.32657920937,4800,733322.7464640576,1,152.775572180012,1181.0366633081917,20.38689843827402,,,,,11863389.79561183,429942.16657672,65684660.50307242917364852064,19375887.5,58134,119311,11122049.9431226
2013-10-19,96934,1986271,1614336175,1614336175,223,2.71725799,1967550543.62347829488303110487,,37.2442253,40554.17087818,6722775.09720672279351375002,29727.79644722,4928057.59117939014865797058,2967.90534981089,5575,924182.897969026175,1,165.772717124489,1309.9333818803616,33.49286451177218,,,,,11868964.79561183,440768.54100768,73067398.66583986636806507552,19377281.25,56808,128819,22538401.1817063
2013-10-20,69040,1992226,1614336175,1614336175,199,2.71537286,1977012769.89890582744203945737,,27.7878961,32915.65281971,5480461.16741932549563042069,25073.330888,4174713.380961896416010232,2648.48952740972,4975,828338.251629164025,1,166.500151081239,1323.7624050088234,35.452274029613186,,,,,11873939.79561183,448610.86293939,74693776.45609343674222310421,19378525,47771,108004,3990842.00646841
2013-10-21,97064,1995049,1614336176,1614336176,211,2.87138391,2137197000.91272337529947557374,,37.55192847,47846.7523484,8608139.2905016131782506552,45240.17181563,8139187.74840714985056233014,2808.1974386103,5275,949028.56575832895,1,179.910628579778,1443.315426687919,45.666883448153364,,,,,11879214.79561183,451217.44347216,81178813.88123675305788198048,19379843.75,60385,132242,13817961.7565167
2013-10-22,110677,2001547,1614336177,1614336177,245,2.97641992,2263001755.13948545829745474796,,41.72945351,55370.4929976,10542695.8750283804729594928,48307.6700913,9197914.7490316796223927114,3260.70318701196,6125,1166217.03616306525,1,190.402781414378,1521.6805886699317,54.64193440594145,,,,,11885339.79561182,458280.26637846,87257837.38578084271863349788,19381375,64705,150131,19479843.083976
2013-10-23,108316,2002282,1614336178,1614336178,221,3.12646993,2432875110.45178647405215774988,,45.871002,32488.70308014,6647200.05257313788692684872,33806.65067195,6916852.5924100811446936386,2941.28736461079,5525,1130416.9390780227,1,204.600350964348,1647.5586382037363,66.52357217586187,,,,,11890864.79561181,456962.31878665,93494650.8012308635247683542,19382756.25,55738,129209,18538004.1964371
2013-10-24,111952,2002198,1614336178,1614336178,215,2.94581752,2312748499.3044214490406452405,,50.54905043,33063.29148969,6427835.9455272381108573345,38579.81882403,7500304.2660273721246141515,2861.4334090105,5375,1044953.98523714375,1,194.41004376505,1571.000132193125,57.03892829347532,,,,,11896239.79561181,451445.79145231,87765596.0737912222999197655,19384100,62908,141559,43027876.0419228
2013-10-25,100894,2002439,1614336179,1614336179,235,2.72008931,2209553671.4162361466376824695,,51.07676703,32678.91734983,6066637.9923378133213360885,19368.16544502,3595579.592579556251050269,3127.61326101147,5875,1090657.25230245625,1,185.64378762595,1626.3360440010722,50.180132971061354,,,,,11902114.79561181,464756.54335712,86279165.032759808527829264,19385568.75,57306,129951,17905779.7312642
2013-10-26,72893,2005834,1614336180,1614336180,182,2.63011758,2140916179.23621266700065020589,,35.29520793,16954.66592493,3048588.26676680507920624317,8534.68605117,1534606.69006031156305381773,3408.23009035624,4550,818127.39190531895,1,179.808218001169,1674.8985451015826,44.209203487724466,,,,,11906664.79561181,473176.52323088,85081027.44213327872749689872,19386706.25,47337,104349,5517428.08654333
2013-10-27,66108,2009636,1614336181,1614336181,179,2.83044183,2317266189.90086457526875994486,,57.90301465,12873.61905698,2504512.80853856520720703388,12448.09741755,2421729.2189709576031767753,3478.53840366574,4475,870593.94631794185,1,194.546133255406,1760.2282246088184,53.66344053632628,,,,,11911139.79561181,473602.04487031,92137446.53137210088337639586,19387825,43681,96491,6334541.02281772
2013-10-28,86585,2010858,1614336181,1614336181,175,2.84330802,2338713940.73406092575924279798,,31.11585898,13728.53789928,2694564.48350568085599970224,14082.72584768,2764082.61232946738572802944,3400.80570190785,4375,858701.75701344125,1,196.274687317358,1732.6366216830852,54.79497245664733,,,,,11915514.79561181,473247.85692191,92886575.14095766206919351378,19388918.75,50915,108048,6201360.15623272
2013-10-29,86798,2015906,1614336182,1614336182,160,2.92026025,2436684646.42087193311348248874,,34.51990081,16205.41029848,3312842.43894786052855212592,22010.92363696,4499652.93083638564065241184,3109.30807031575,4000,817712.696668616,1,204.428174167154,1822.9911921264616,60.82950297021538,,,,,11919514.79461181,467442.34358343,95558384.82717606905616465822,19389918.75,50035,108199,7499915.64933665
2013-10-30,96056,2020045,1614336183,1614336183,195,2.81514522,2359843888.08311763598945899742,,30.0828205,32429.34467479,6417786.74997057157909244378,25508.93944766,5048234.40728544749489480212,3789.46921069732,4875,964765.42217728725,1,197.900599420982,1722.4027258040987,56.9515334020507,,,,,11924389.79461181,474362.74881056,93876672.33259454024520716992,19391137.5,48900,110744,11840483.1484213
2013-10-31,95791,2022134,1614336184,1614336184,211,2.87412323,2425105801.67933921669247184092,,29.38133725,17071.09725104,3470274.95719978854219582528,17612.50107468,3580333.50254582023778495376,4100.4000177289,5275,1072321.2532875513,1,203.283649912332,1723.8142806270282,59.343894803093235,,,,,11929664.79461181,473821.34498692,96320132.41531133018568669744,19392456.25,56611,126726,5288338.58622031
2013-11-01,86825,2025977,1614336184,1614336184,208,2.85280581,2423220454.34116774809343684866,,34.80799086,17417.02733009,3536302.89126924148560582474,9793.16510801,1988375.93980820048152218186,4042.10049141048,5200,1055792.9712168072,1,203.037109849386,1813.0016105124992,95.03090976499088,,,,,11934864.79461181,481445.207209,97751243.422554137551423674,19393756.25,44891,101382,2830715.92125031
2013-11-02,78835,2030731,1614336185,1614336185,202,2.86731813,2445209553.93287359920038075692,,23.83709114,9967.51041839,2041275.17852735939982838948,7359.70661358,1507215.52332935701836475656,3925.50143877364,5050,1034204.0508474566,1,204.792881355932,1844.7586590371227,74.17990143264281,,,,,11939914.79461181,484053.01101381,99130610.85453283700277742092,19395018.75,39677,89586,3497500.28661865
2013-11-03,81991,2030394,1614336186,1614336186,192,2.92760426,2511679473.62520527563560554388,,40.51134461,16211.34332998,3408846.42136195341178860504,14905.74271524,3134310.75255936651624263952,3731.1696843789,4800,1009321.8365363904,1,210.275382611748,1874.2782570177376,72.45532920412737,,,,,11944714.79461181,485358.61162855,102058967.7641001533026422054,19396218.75,34787,84501,6917778.74491131
2013-11-04,102736,2033936,1614336187,1614336187,195,3.1028572,2733959063.1336995134597453496,,52.23327625,29689.68374052,6792733.5866013099284488032,38740.40184752,8863456.7847866049900079232,3789.46921069732,4875,1115356.31447253,1,228.79103886616,2019.0471467086631,88.47073547585836,,,,,11949589.79461181,476307.89352155,108974977.778947744921525748,19397437.5,46469,107130,14066225.2854006
2013-11-05,118752,2036566,1614336187,1614336187,174,3.23550814,2912477841.57388287827720372032,,47.42354324,48984.0875928,11934564.8509999910913762816,43371.34672105,10567067.2978638869243562656,3596.12259203618,4350,1059841.2597457632,1,243.641668907072,2168.3710576012254,98.93133226986099,,,,,11953939.79461181,481920.6343933,117415947.6443384937047994176,19398525,52113,120550,29677641.6311674
2013-11-06,133026,2026511,1614336188,1614336188,163,3.44238515,3147464099.40186379735792134702,,146.22940022,33641.92307697,8854876.57761670583355631974,32380.51443022,8522861.73246785457393623124,4139.94817128837,4075,1072579.05474760365,1,263.209583987142,2321.8329121123743,112.42533080464077,,,,,11958014.79461181,483182.04304005,127178144.5386289011297910371,19399543.75,55598,124391,29651821.031731
2013-11-07,129067,2033138,1614336189,1614336189,144,3.65033333,3470354236.19207197058663014758,,127.7294156,55673.48650277,16152227.19055468000203534486,42498.26271413,12329775.58408082169015170934,3657.37752555537,3600,1044447.2142606648,1,290.124226183518,2548.5448748826548,132.5337000801274,,,,,11961614.79461181,496357.26682869,144005267.94923965373780753142,19400443.75,59323,128802,55309839.5213621
2013-11-08,131772,2037367,1614336189,1614336189,134,4.05004446,3993314855.34443149335750909561,,107.34096061,50001.06706486,16687888.95919661586509408766,42608.46204953,14220602.18199646500026041893,3403.39297516958,3350,1118064.69931513635,1,333.750656511981,2963.984831864677,165.02130305204238,,,,,11964964.79461181,503749.87184402,168126850.44576796781369320362,19401281.25,59787,131294,38804617.6472245
2013-11-09,129648,2041553,1614336190,1614336190,148,3.9318261,3962240225.68365491183417042442,,56.08627856,41329.55466341,13682196.53629844649970126518,35054.0773572,11604692.5669981956610139256,3758.97134570968,3700,1224889.2492694326,1,331.051148451198,2960.79153690255,161.27781983787412,,,,,11968664.79461179,510025.34915023,168844477.57540688344992547554,19402206.25,54988,130169,48695183.4425349
2013-11-10,114440,2043663,1614336191,1614336191,171,3.83414476,3921840037.55610838920473835732,,45.29771513,27937.39997154,9151137.11696042300059831032,23267.27326314,7621396.70068389553819716312,4343.13581159701,4275,1400313.2437112517,1,327.558653499708,2915.288597911705,157.40276079301094,,,,,11972939.79461179,514695.47585863,168592957.03464430807575428004,19403275,56423,128554,59933006.1001332
2013-11-11,115536,2039362,1614336191,1614336191,187,3.93601752,4104700956.19505079457433157393,,62.00380009,18415.95369267,6311104.84247263351768324089,24718.13213994,8470846.85640500284222519998,4749.51109221428,4675,1602111.714165693225,1,342.697692869667,3060.881111303202,168.0440418165453,,,,,11977614.79461179,508393.29741136,174225210.09327552036096521712,19404443.75,56797,129543,20232166.8142424
2013-11-12,116498,2046186,1614336192,1614336192,201,3.97746675,4249589141.21406824380236925291,,22.58556337,25929.68791908,9195846.83381212304603162532,30729.8402682,10898199.2076326383863511578,5105.08946275439,5025,1782093.578762418225,1,354.645488310929,3114.889663232999,167.82745473501257,,,,,11982639.79461179,503593.14506224,178597036.84063460817417722096,19405700,58112,137441,21820810.2447798
2013-11-13,125199,2050138,1614336193,1614336193,168,4.2842717,4728862182.5094343901007740297,,23.4414339,40778.17509384,16087173.3815687726471105112,47048.92317347,18561011.6874027695754718721,4266.94044648127,4200,1656918.879942606,1,394.50449522443,3487.055787755973,191.49315944391333,,,,,11986839.79461179,497322.39698261,196195921.1854281473867571623,19406750,65821,146338,38329924.9613258
2013-11-14,132404,2057902,1614336193,1614336193,183,4.37591685,4996898130.43254818593670558713,,23.0863762,33199.23174749,13834329.13398775524332735503,26862.42719273,11193742.73322170602250742931,4647.91727205996,4575,1906431.337610067525,1,416.706303302747,3702.4282558293435,194.50476534507186,,,,,11991414.79461179,503659.20153737,209877963.99705068133094415539,19407893.75,69027,155142,37635613.3878559
2013-11-15,119399,2065486,1614336194,1614336194,166,4.19286144,4898974235.47222580321376157668,,17.00628728,33393.89945209,13638028.37455586491103932428,23626.87699257,9649188.14854501802808575244,4216.14353640411,4150,1694855.0089398018,1,408.398797334892,3554.5394408090133,195.23959564715875,,,,,11995564.79461179,513426.22399689,209682652.40052474274809648588,19408931.25,60207,139048,36169434.185225
2013-11-16,103125,2073305,1614336195,1614336195,194,4.38705732,5229762080.05453038482393769273,,14.14191182,21446.5323606,9346365.4055098523138037522,24792.95630564,10804731.74959778017339616268,4927.30027748433,4850,2113622.44742182695,1,435.798442767387,3623.1676520645715,203.1701788592764,,,,,12000414.79461179,510079.80005185,222291982.54969635674008901595,19410143.75,46401,115634,22756895.0448128
2013-11-17,109082,2078632,1614336195,1614336195,186,4.73725385,5826497052.3470430486926719956,,17.81856788,28077.05752163,13626822.9857268036366874932,21917.56943408,10637398.1221321940206562112,5042.5537025376,4650,2256815.082378726,1,485.33657685564,4030.5091536472737,217.67943652914542,,,,,12005064.79461179,516239.2881394,250549808.943968791197996216,19411306.25,52361,124265,33358071.3527118
2013-11-18,171380,2092136,1614336196,1614336196,156,5.88406778,7899238895.68641323320567958933,,29.20302883,57565.96002181,37865651.05727004185443215787,57898.62964894,38084473.98688824307967812738,4726.41754288692,3900,2565336.1651122153,1,657.778503874927,5538.601993003242,296.79539268271776,,,,,12008964.79461179,515906.61851227,339352283.66417367774689485429,19412281.25,82186,182091,102031770.040238
2013-11-19,205240,2096298,1614336197,1614336197,161,4.73213355,6569644605.79686945537932715006,,29.42445949,69843.08243522,38195672.98546906792406512308,58184.09962672,31819627.15287409357895805408,4877.90528464612,4025,2201185.54917884385,1,546.878397311514,4554.074561162081,228.45519584224297,,,,,12012989.79461179,527565.60132077,288514230.52698785113552834578,19413287.5,90607,202223,154100551.690803
2013-11-20,161122,2105702,1614336198,1614336198,164,4.91891962,7154243418.72931099553289437712,,24.87451313,42365.97751091,25222122.90710883751529416848,51354.96060748,30573616.01058384972185377344,4968.79792970164,4100,2440890.3085622448,1,595.339099649328,4988.729230616933,230.90824280308487,,,,,12017089.79461179,518576.6182242,308728936.9927885263540833376,19414312.5,75413,169539,110077270.960138
2013-11-21,192640,2079060,1614336198,1614336198,150,5.68827806,8664193685.70688897303297356678,,27.05651416,29484.83646408,21251621.20792012959125085456,29979.63367523,21608253.43543495077827116886,4544.63225277589,3750,2702866.5947253075,1,720.764425260082,6045.077317718921,278.54721443982777,,,,,12020839.79461179,518081.82101305,373414945.9601676569189660701,19415250,73091,166398,67450065.6409278
2013-11-22,168639,2085833,1614336199,1614336199,172,5.68433725,9655188371.42353411607095108626,,23.24979026,34833.54955208,27968446.79688032701260175152,38914.50689366,31245116.55221690115945461604,5211.17831651635,4300,3452542.8149886642,1,802.916933718294,6432.029513928167,292.4318457587611,,,,,12025139.79461179,514000.86367147,412699997.38765154837154487218,19416325,77157,184116,56108469.2252114
2013-11-23,146167,2094762,1614336200,1614336200,170,5.59412815,10036063848.55740200960137523091,,20.59439756,30983.3586759,25849271.7605151202138342911,25635.9624599,21387964.0164308183180984271,5150.58321981267,4250,3545755.19495379825,1,834.295339989129,6693.776871015109,329.1420977186747,,,,,12029389.79461179,519348.25988747,433289833.05557931045656331363,19417387.5,70791,159443,48871361.64633
2013-11-24,123964,2098399,1614336201,1614336201,168,5.296892,9713112909.51580843141991835732,,17.45151767,19690.64007013,15893628.87768097068851452204,20992.72060084,16944624.91692866744980455472,5089.98812310899,4200,3390100.1210987736,1,807.166695499708,6402.4845278058165,334.79327039267923,,,,,12033589.79461179,518046.17935676,418149622.70764501530220782608,19418437.5,60636,137611,49804971.4221097
2013-11-25,143350,2108694,1614336201,1614336201,173,5.13246251,9825868339.74894606940892720506,,19.54142156,30087.3151829,24558572.0390737126744789606,22674.06890451,18507558.79098209695300282314,5241.47586486819,4325,3530252.64711426055,1,816.243386616014,6414.4741797656525,353.95221402544973,,,,,12037914.79461179,525459.42563515,428902781.1097403992411112921,19419518.75,71456,160260,51493282.4333746
2013-11-26,187706,2121098,1614336202,1614336202,159,5.08521124,11031541043.56594796111680117151,,26.35412352,56467.03647144,51729291.75302317984921241736,40243.70343514,36867142.43045894223954365266,4817.31018794244,3975,3641486.211557569275,1,916.097160140269,7418.46746959732,370.88942083345813,,,,,12041889.79461179,541682.75867145,496234036.91586201695808562005,19420512.5,87387,198717,70633926.6337135
2013-11-27,192515,2134367,1614336203,1614336203,173,5.07240404,11599427444.74303593806011030892,,29.76760628,52997.14204539,51031507.77364606858400024172,48276.11300004,46485579.04750744589796046992,5241.47586486819,4325,4164588.1759433101,1,962.910560911748,7819.144278397053,390.59334857317117,,,,,12046214.79461179,546403.7877168,526137977.7146875700512169664,19421593.75,92612,200565,87209574.6159402
2013-11-28,201832,2151879,1614336203,1614336203,181,5.00804872,12139760581.5418819541676520121,,30.78076553,89968.19633222,90632806.1215506346368430178,83848.80596713,84468210.8184139009248634387,5483.8562516829,4525,4558426.91550262975,1,1007.38716364699,8069.112494014654,392.7829384335662,,,,,12050739.79461179,552523.17808189,556604757.2171359197652720111,19422725,98832,213781,100883870.725364
2013-11-29,188994,2168284,1614336204,1614336204,173,5.25316203,13606858893.395242149962760473,,25.94793907,59784.58499678,67480384.876485955668079786,49733.38636558,56135340.796311846228076346,5480.00336357551,4325,4881737.7356808775,1,1128.7254880187,8931.493405087536,470.3497065300092,,,,,12055064.79461179,562574.37671309,634992037.902298487082454783,19423806.25,89638,195667,87583697.1053624
2013-11-30,163385,2185912,1614336205,1614336205,176,5.06423911,13498119326.6944806226353168393,,20.19106657,33347.28996885,37325512.1091722799586952295,37024.58423048,41441495.4955186123193117016,6189.12034201531,4400,4924905.545061348,1,1119.29671478667,8793.090416621717,450.608332381565,,,,,12059464.79461179,558897.08245146,625571668.2917738103545300382,19424906.25,73916,171585,41418787.9584477
2013-12-01,164939,2189896,1614336205,1614336205,195,4.31245878,11635884342.12669287869250956458,,18.73813606,49404.6891962,47650120.8713010740940443724,34402.25362101,33180484.88831233038133002102,6857.26401530105,4875,4701868.24422852225,1,964.485793687902,7559.277018929884,375.0293157755066,,,,,12064339.79461179,573899.51802665,553517932.1410379466330185883,19426125,72087,161339,187994341.582984
2013-12-02,179818,2204283,1614336206,1614336206,159,4.55216972,12560801212.1303294475705124026,,21.38438515,37649.27938035,39185679.369888028459855329,34013.27194503,35401292.9515561653242195682,5591.30758170701,3975,4137212.6653930365,1,1040.80821770894,8227.834999921699,408.2248029412728,,,,,12068314.79461179,577535.52546197,601103720.9196691324284990118,19427118.75,76173,175909,88495372.3671613
2013-12-03,173471,2217342,1614336207,1614336207,200,4.5167953,12720698338.6053938022369032212,,20.10181662,24255.60549756,25556215.9857193160265661968,23835.55255976,25113639.3778118115750092128,7033.09129774466,5000,5268105.1372414,1,1053.62102744828,8224.441315380222,401.0672263969594,,,,,12073314.79461179,577955.57839977,608946150.3330306106488388956,19428368.75,76685,176011,45297720.6488092
2013-12-04,186429,2226371,1614336208,1614336208,171,4.71817918,13707245929.3533692548309758823,,21.10152588,32960.97811102,37408476.4198026602990868374,25870.90268113,29361721.2949907836347354581,6013.29305957169,4275,4851835.28704778175,1,1134.93223088837,8388.908533558584,396.0562426364486,,,,,12077589.79461179,585045.65382966,663987169.0724410714344550542,19429437.5,80693,182773,47829347.2198253
2013-12-05,185882,2238011,1614336208,1614336208,170,4.1962207,12413024442.39389672613583033,,22.81446769,54399.1018306,55890277.6519732470371062,48322.29016828,49646889.80885326696132756,5978.12760308297,4250,4366500.03451475,1,1027.411772827,7617.502061460045,321.68967953460697,,,,,12081839.79461179,591122.46549198,607326180.22898230255042746,19430500,84082,190556,153877570.854988
2013-12-06,165974,2247536,1614336209,1614336209,208,3.37225697,9966751946.76220984553788722706,,18.78429566,43695.62603295,36030614.0485314215571949713,41577.02532088,34283654.64984983033654775632,7314.41494965444,5200,4287824.8937566328,1,824.581710337814,6018.016968195533,213.2795158318002,,,,,12087039.79461179,593241.06620405,489175733.0131638954641549467,19431800,70222,170045,132966746.102613
2013-12-07,148012,2257706,1614336210,1614336210,195,2.86818513,8509665399.28891388137765081284,,37.03590351,47118.07123712,33159266.11458719923705377792,39190.36800453,27580157.83903816764688449348,6857.26401530105,4875,3430773.3331253655,1,703.748376025716,5121.737977708607,142.56794590485532,,,,,12091914.79395749,601168.76943664,423071545.20841349097147263424,19433018.75,65963,155371,172315870.990373
2013-12-08,115670,2264398,1614336210,1614336210,195,3.17322401,9478722082.94754211462506660943,,11.51679325,29844.88233499,23385654.38187152492528350193,21687.69918074,16993903.06471964856753564718,6857.26401530105,4875,3819920.073129746625,1,783.573348334307,5704.253727916191,134.7780695095586,,,,,12096789.79395749,609325.95259089,477451576.89863488283252266323,19434237.5,47735,123123,56926283.3076495
2013-12-09,156514,2280078,1614336211,1614336211,176,3.60228356,10843625557.38088520752229656546,,17.0779677,27322.36691924,24483007.14707802698268607496,23411.33229932,20978410.02212899827628971128,6189.12034201531,4400,3942748.8755113976,1,896.079289888954,6613.959155518831,170.6769917824495,,,,,12101189.79395749,613236.98721081,549508964.03350419064308839274,19435337.5,63552,162622,76783800.7901922
2013-12-10,157623,2287490,1614336212,1614336212,192,3.88194448,11829553963.89416472198116021203,,17.89348547,46482.72558603,45421309.62172829642891641341,22816.89931596,22295883.80138993462653869012,7450.99133192782,4800,4690393.7631794256,1,977.165367329047,7142.416133035588,198.31767742625615,,,,,12105989.79395749,636902.81348088,622359371.68794761275040312136,19436537.5,69013,160804,59140366.4040167
2013-12-11,151130,2295842,1614336212,1614336212,165,3.43846013,10601969953.01935333462295218895,,17.46704365,22502.63650984,19700248.9406689126611974732,22903.20701472,20050934.0108816715269740656,7450.47043785842,4125,3611289.141373464375,1,875.464034272355,6329.9471696683195,155.4624826742872,,,,,12110114.79395749,636502.242976,557234821.45917169356972848,19437568.75,66722,155404,69608560.8433721
2013-12-12,129116,2302498,1614336213,1614336213,163,3.41655496,10579622451.50642747515569972523,,13.85625154,25349.16111478,22138051.21251687697831830506,18878.73911607,16487271.17583474546724847289,7360.16170527832,4075,3558798.584399987525,1,873.324805987727,6289.458262968539,146.25290177724054,,,,,12114189.79395749,642972.66497471,561523977.89445040213902538417,19438587.5,56680,135764,32205607.3531298
2013-12-13,146944,2310088,1614336214,1614336214,174,3.40755236,10654088610.74697102944359074506,,15.39668774,23801.34601549,20925099.37793990087373639706,18086.69735073,15901030.94322651361093562562,7856.85973446887,4350,3824329.1885593239,1,879.156135300994,6291.421734272874,122.85072691018391,,,,,12118539.79395749,648687.31363947,570297431.67806021793004863318,19439675,61005,151680,40307547.7453555
2013-12-14,147850,2304514,1614336214,1614336214,198,3.3146272,10339592472.91123698587879139992,,12.21548147,13483.37963586,11499382.84781893801869944688,18146.50667027,15476359.27990579923301538216,8940.56452543008,4950,4221637.7966037396,1,852.856120526008,6170.575661528572,104.66599947406789,,,,,12123489.79395749,644024.18660506,549259969.31290931831495440048,19440912.5,53014,133850,21161928.7099629
2013-12-15,141277,2295123,1614336215,1614336215,177,3.34036895,10479266163.262644243078933141,,11.65009322,14547.11259151,12569602.222909303962100959,13221.42617424,11424127.419399310909083216,7992.32283333902,4425,3823472.8360344825,1,864.0616578609,6285.817456572602,111.5730172320657,,,,,12127914.79395749,645349.87302233,557622081.183995763485733897,19442018.75,52714,129532,34209745.9169761
2013-12-16,180233,2301444,1614336216,1614336216,201,2.62754698,8224848384.49859168129496133214,,15.81227774,49350.43417267,33454368.49373779127950205362,41999.0424949,28470903.3985894898239684414,9076.02762430024,5025,3406417.88667646215,1,677.894106801286,4984.385886183823,55.5522095252462,,,,,12132939.79395749,652701.2647001,442462340.8419440331970843286,19443275,69955,183064,103554417.345999
2013-12-17,156115,2305109,1614336217,1614336217,203,2.64569174,8285733865.8571277087521470898,,14.93766678,38881.09000106,26541272.9867158915408683812,29563.04371962,20180525.1256911737935661124,9166.33635688034,5075,3464330.8714830515,1,682.62677270602,5024.797937969397,40.65018077322094,,,,,12138014.79395749,662019.31098154,451912105.7243916757280668708,19444543.75,66328,163091,73419688.7331489
2013-12-18,181410,2309675,1614336217,1614336217,199,2.04906035,6388681645.9221897368940915579,,18.68442803,87094.52830598,45822258.2650564775793267258,69641.39201543,36639797.1599091778450411353,8985.71889172013,4975,2617451.85722538225,1,526.12097632671,3864.132261237854,-20.015480404517895,,,,,12142989.79395749,679472.44727209,357484707.3458909716081045239,19445787.5,81215,188760,190398699.497344
2013-12-19,157818,2316306,1614336218,1614336218,226,2.65997338,8328197861.43732355579528630077,,16.46884536,47972.48140937,32886341.50467388480093433601,47091.68226558,32282531.55803967548909595534,10204.8867815515,5650,3873216.97862215245,1,685.525128959673,4963.50734968133,25.3523877208817,,,,,12148639.79395749,680353.24641588,466399246.98737831928030680724,19447200,70022,167388,94214968.5213409
2013-12-20,158569,2315347,1614336219,1614336219,178,2.33082877,7294490540.98554955751718308834,,16.76918446,33317.09328247,19997484.25482263843394832502,20968.97654802,12585935.23761589837194618132,8037.47719962908,4450,2670965.4464599637,1,600.216954260666,4323.108024010348,0.8193405429294269,,,,,12153089.79395749,692701.36315033,415771102.40230261022176391978,19448312.5,67421,152448,72310825.2976121
2013-12-21,124307,2317993,1614336220,1614336220,161,2.28074868,7258204826.31718569482897329533,,12.17276687,18941.99550082,11309005.91910713241911303794,29225.03586917,17448325.52706784042242876989,8611.26774435102,4025,2403059.847756573425,1,597.033502548217,4345.862872294294,-17.166624541328837,,,,,12157114.79395749,682418.32278198,407426601.45360522755452872966,19449318.75,54866,134241,30413876.6182088
2013-12-22,124146,2315268,1614336220,1614336220,169,2.38571042,7479382499.65317006302577101479,,11.3884412,24469.0861794,15048806.9615193364990617174,30831.96782367,18962062.11463686626585661957,9920.97776573908,4225,2598430.074023232475,1,615.013035271771,4480.347339816751,-23.40265730557499,,,,,12161339.79395749,676055.44113771,415782908.86609914334328658441,19450375,52236,127933,28885520.2447803
2013-12-23,151062,2332944,1614336221,1614336221,171,2.54494127,8004081993.82038223873126118285,,12.02926547,13753.47498182,9048777.5027302277819286463,24121.92592604,15870457.5338669453634518086,10038.3857866354,4275,2812636.361014612875,1,657.926634155465,4840.091677949125,-21.139840699093703,,,,,12165614.79395749,665686.99019349,437973200.85908491234309092285,19451443.75,53612,159901,25190753.7846359
2013-12-24,132367,2340462,1614336222,1614336222,169,2.46859013,7918485708.39557407368132425242,,12.12616316,31176.44489465,20285413.5729414448282805197,39681.88775037,25819605.38128673365225545546,9920.97776573908,4225,2749058.54837814005,1,650.664745178258,4746.064588764776,-19.389049522733508,,,,,12169839.79395749,657181.54733777,427604864.03438341418398620466,19452500,55951,137907,21191884.3136471
2013-12-25,127600,2345978,1614336222,1614336222,162,2.56119713,8257429632.97064939696510911069,,12.11688495,23061.1907529,15642178.7216361365598753249,30548.36741675,20720656.96464175932188530675,9510.04969260196,4050,2747075.14028345805,1,678.290158094681,4974.9074682533,-16.900991883469977,,,,,12173889.79395749,649694.37067392,440681297.39763747598913741952,19453512.5,54394,138808,11618996.0829467
2013-12-26,124049,2352746,1614336223,1614336223,180,2.81662728,9133750877.51704153651821738334,,13.56359012,18655.89137698,13991855.00860709904048145868,15511.58502289,11633635.94954056224165663974,10566.7218806688,4500,3374984.677302747,1,749.996594956166,5474.235395223645,-18.131326284066905,,,,,12178389.79395749,652838.67702801,489626784.82669568905710420966,19454637.5,52162,134707,55218735.5838209
2013-12-27,128876,2360891,1614336224,1614336224,184,2.69881739,8803069849.17756269674092157806,,12.55079776,17444.63523875,12604979.9841666349855706925,18976.66626391,13711980.51143290994520087354,10801.5379224615,4600,3323824.6104663924,1,722.570567492694,5292.598090530175,-24.95974217911621,,,,,12182989.79395749,651306.64600285,470615012.8140424847616781779,19455787.5,53496,136699,33267650.9690787
2013-12-28,112555,2358835,1614336224,1614336224,150,2.67127051,8723906479.73214829453190991849,,11.43588033,10995.69827184,7871296.59159925194726644784,11591.56179311,8297846.90137289643596817211,8805.60156722404,3750,2684446.36154587875,1,715.852363078901,5220.144022030248,-28.939697773461898,,,,,12186739.79395749,650710.78248158,465812851.32035977842211914358,19456725,46692,116433,31777131.2915145
2013-12-29,129208,2350531,1614336225,1614336225,168,2.70995202,8866119604.03023427767102077895,,14.39304689,11439.86780344,8319886.5644358834863509412,9825.37051586,7145709.1594123876284483103,9862.27375529092,4200,3054539.105786091,1,727.271215663355,5337.946805304667,-35.56704235146092,,,,,12190939.79395749,652325.27976916,474417399.2256551486906711318,19457775,51159,121618,19788613.7838956
2013-12-30,152090,2362719,1614336226,1614336226,173,2.73973508,8972568474.39803954867143361268,,11.69236497,29937.54263379,22026307.40498439934263976428,24194.3532122,17800801.7503480682272907304,10155.7938075317,4325,3182084.1373611909,1,735.741997077732,5372.2293935860425,-34.267474624192104,,,,,12195264.79395749,658068.46919075,484168609.736288357174885379,19458856.25,54952,159652,21187244.3892497
2013-12-31,118420,2365777,1614336226,1614336226,184,2.71424112,8900503870.91549529940619728671,,11.01736155,11654.54021445,8502658.18878828303383366655,11522.77797915,8406530.05088392006477642785,10801.5379224615,4600,3355964.8813886634,1,729.557582910579,5285.95665217973,-24.357871553403456,,,,,12199864.79395749,658200.23142605,480194969.91037275834280118295,19460006.25,48534,123627,23658664.8711004
2014-01-01,96516,2370918,1614336227,1614336227,205,2.79859382,9183089853.00094831805549130906,,9.23071257,11483.73460368,8640414.16616501094454850592,9418.1117011,7086230.0957940601080888534,12034.3221418728,5125,3856073.31846604425,1,752.404549944594,5543.864581736328,-27.709587881539722,,,,,12204989.79395749,660265.85432863,496787032.96991571734156792622,19461287.5,42383,106528,25911022.9681002
2014-01-02,138928,2375417,1614336228,1614336228,134,2.90688604,9582996402.34579937176110732564,,13.99736238,33519.0926079,26310976.7005654378791576444,14436.51273288,11332011.71629267382015585568,9425.136247148,3350,2629598.9864033606,1,784.954921314436,5810.53505587975,-25.49931134010443,,,,,12208339.79395749,679348.43420365,533257896.7154113879189088914,19462125,55196,136822,36219312.9241722
2014-01-03,143832,2379712,1614336229,1614336229,161,2.97276592,9858101001.48250847627660090443,,13.93784436,55224.23284138,44578267.53988515312412301366,17901.76591229,14450716.09354234795685762803,11352.6079123221,4025,3249072.329594973175,1,807.222939029807,5931.2167124242105,-28.87478943144015,,,,,12212364.79395749,716670.90113274,578513191.12951062147292358118,19463131.25,61335,147675,34865512.9925394
2014-01-04,116229,2385401,1614336229,1614336229,141,3.00082617,10122111479.99165124021758185648,,12.22066995,14298.52242489,11847785.17365861406165558128,12808.39557244,10613062.99015555139028941888,9942.34605985975,3525,2920822.2707296908,1,828.602062618352,6059.821880055498,-19.350538456612032,,,,,12215889.79395749,718161.02798519,595069709.08064444743847820688,19464012.5,51901,122897,33036042.1287194
2014-01-05,134802,2389363,1614336230,1614336230,193,3.23751863,11029040879.34003185514619569996,,13.71199145,27470.87767395,24792120.4254885804627595458,43486.26174196,39245802.43693277724798244784,13609.0268762619,4825,4354501.6097689943,1,902.487380263004,6605.253774549314,9.447901760187431,,,,,12220714.79395749,702145.64391718,633677582.74189582812119400872,19465218.75,57487,139824,67448205.71814
2014-01-06,179999,2396992,1614336231,1614336231,186,3.25855458,11179606610.75680048743734503137,,29.78934843,34143.96696861,31223290.69709242832795276793,25465.09566783,23286810.38723175064708940979,13115.4352279001,4650,4252238.81791350045,1,914.459960841613,6671.522065316047,29.941324483880205,,,,,12225364.79395749,710824.51521796,650020558.35147424560773296948,19466381.25,68483,182441,76835643.8726741
2014-01-07,141665,2405710,1614336231,1614336231,177,2.85648041,9824823598.10844998826850866786,,15.51390022,25333.13520324,20351419.66886772764781663336,17681.23826209,14204254.51686742979365295226,12480.817394292,4425,3554831.69817930945,1,803.351796198714,5826.144454619876,2.524134837721502,,,,,12229789.79395749,718476.41215911,577189316.23442857802734538454,19467487.5,62183,148876,78033477.489979
2014-01-08,146348,2422732,1614336232,1614336232,193,2.89105715,10040826131.52113506264393437286,,13.94318173,21960.31684953,18022612.64393436622888938942,30664.52806627,25166071.83011869872276999178,13609.0268762619,4825,3959829.29585300755,1,820.690009503214,5855.5089087828555,-8.413237671755873,,,,,12234614.79395749,709772.20094237,582502954.33651075210634377718,19468693.75,60865,155635,53588332.2012971
2014-01-09,134908,2430785,1614336233,1614336233,207,2.91922133,10175362594.37829115820537518066,,12.87498495,15405.09490987,12806790.73313201601479757358,11941.43671242,9927331.30978116485748173028,14596.2101729856,5175,4302157.33377247095,1,831.334750487434,5915.0310528784885,-14.923842137408302,,,,,12239789.79395749,713235.85913982,592937754.99669288250895902188,19469987.5,59047,145324,50168741.4328682
2014-01-10,128371,2435649,1614336233,1614336233,187,2.98942387,10448187786.86898404008733792647,,12.58071048,9839.85204615,8396334.48282011866983442845,16240.00437613,13857577.13682307037111252639,13185.9483205232,4675,3989172.146398519025,1,853.298854844603,5941.8353833561105,-2.5318206756688286,,,,,12244464.79395749,706835.70680984,603142099.18411202640207129352,19471156.25,54712,132806,25163378.6160146
2014-01-11,130495,2439297,1614336234,1614336234,210,3.08800818,10896805298.01207977145398664405,,12.41041555,15100.1296872,13432408.504507869163918884,15392.80170588,13692756.6070861651411482486,14807.7494508549,5250,4670168.14487656125,1,889.555837119345,6152.316036852208,1.8585331620416732,,,,,12249714.79395749,706543.03479116,628509480.7744928324880709902,19472468.75,55926,140504,36419938.6817892
2014-01-12,115119,2444806,1614336235,1614336235,207,2.92251348,10357726631.17553579731694452076,,11.56905543,15315.07730159,12944170.58759728595565646916,9944.43714341,8404952.07742593775359071084,14596.2101729856,5175,4373865.1442432817,1,845.191332220924,5846.0696982773825,-3.8633414152813286,,,,,12254889.79395749,711913.67494934,601703267.35672652384538799016,19473762.5,49258,122628,31432593.6936678
2014-01-13,153853,2457934,1614336235,1614336235,169,2.83904175,10087743753.83846185819221236205,,12.26104653,21369.2617926,17584274.296761842532019167,26115.19505082,21489593.6763748759561542369,14628.2406711142,4225,3476655.376534627625,1,822.877012197545,5710.954847122615,-3.515142543618384,,,,,12259114.79395749,707167.74169112,581912078.4052741040658123004,19474818.75,54504,162783,38582689.3652146
2014-01-14,129226,2461724,1614336236,1614336236,162,2.80186801,9998079805.51489539986473466136,,15.76113788,11751.01867062,9580530.34750415852818223568,18764.2852954,15298401.7607999192183246256,14411.3355551816,4050,3301939.0909830492,1,815.293602711864,5594.19816129282,-5.644048049738474,,,,,12263164.79395749,700154.47506634,570831464.43167029279530505776,19475831.25,55869,131793,16672656.6919448
2014-01-15,135647,2471669,1614336237,1614336237,184,2.87183201,10318292540.72621690613076147135,,17.25795822,17256.02051859,14513863.83665310485275639785,12261.94869523,10313400.67907709673127367145,16368.4305071198,4600,3869013.343874929,1,841.089857364115,5776.143241571652,24.07392967802674,,,,,12267764.79395749,705148.5468897,593093290.7239707309236431155,19476981.25,62751,151379,24060294.849279
2014-01-16,130689,2472226,1614336238,1614336238,185,2.77584537,10012488124.52927271072670300179,,12.98211447,15643.22105449,12762596.98942951859493288879,17984.22547852,14672516.68629341496860793492,16457.3893685716,4625,3773328.451378578375,1,815.854800298071,5447.084003371404,19.516964894874846,,,,,12272389.79395749,702807.54246567,573388907.20630725170628472257,19478137.5,55602,135540,15891950.0376363
2014-01-17,128915,2482547,1614336238,1614336238,152,2.69438096,9732925495.74589449522624608005,,14.82703195,17134.15386386,13584462.7517636030831220757,22832.73875685,18102469.00008300091597760325,13521.7469406642,3800,3012752.124607831,1,792.829506475745,4982.696650403021,50.69338463011873,,,,,12276189.79395749,697108.95757268,552688550.7921689445164946466,19479087.5,59146,148481,34641225.5860399
2014-01-18,106009,2488906,1614336239,1614336239,174,2.74847429,9944578844.47190178923405403114,,13.19663225,11146.59578173,9026329.66129172802770762778,5399.47052914,4372402.29634331170991808804,15478.8418926025,4350,3522558.3483502791,1,809.783528356386,5052.674287740312,18.12601670565787,,,,,12280539.79395749,702856.08282527,569161278.67699541608632667422,19480175,51185,122167,13773271.058802
2014-01-19,108623,2494256,1614336240,1614336240,169,2.83776277,10299896608.66461690816501655677,,10.67819172,14075.67118414,11801443.52177684337551520222,10367.51096606,8692416.40606246146982856238,15034.0475853438,4225,3542360.305751458425,1,838.428474734073,5278.635335845418,39.68756943342775,,,,,12284764.79395749,706564.24304335,592403580.59647078993146106455,19481231.25,47424,116587,20868754.5678717
2014-01-20,180527,2498008,1614336240,1614336240,195,2.79830469,10186700742.45993256239963104364,,15.54030631,20394.87351789,16905009.15325566877638825804,26153.55087696,21678291.68331551480087806656,17346.977983089,4875,4040815.4308891005,1,828.885216592636,5172.943530280095,38.833953715301654,,,,,12289639.79395749,700805.56568428,580887373.10153922282934896208,19482450,63512,188875,22440609.8418548
2014-01-21,160288,2503731,1614336241,1614336241,166,2.77609902,10127844874.99924156199091141869,,15.58238952,22982.81451557,18933655.45577984451887812717,15985.85952914,13169438.24631154830479899234,14767.1710009886,4150,3418844.54962010615,1,823.817963763881,4809.224750887812,33.95130127605187,,,,,12293789.79395749,707802.52067071,583100431.32588660325619262551,19483487.5,73070,170310,16137492.3050066
2014-01-22,150333,2511980,1614336242,1614336242,192,2.75067841,10072254626.33391329144725381463,,14.73238024,16931.45380866,13866460.85542448693710459542,12877.6062105,10546455.3987760467350791635,17080.1013987337,4800,3931086.6543541776,1,818.976386323787,4633.918614137074,24.478375522074806,,,,,12298589.79395749,711856.36826887,582993556.06641406681649261069,19484687.5,64796,160855,14978977.2483372
2014-01-23,149895,2513055,1614336243,1614336243,177,2.72035724,9976790593.93571501025177488208,,16.59643957,17316.88068119,14042646.87881675338808155248,16154.80844332,13100296.44143051170573450944,15745.7184769577,4425,3588331.7314913796,1,810.922425195792,4524.225250641072,24.629839130692304,,,,,12303014.79395749,713018.44050674,578202642.98504713614819563808,19485793.75,62655,155080,10947752.9190404
2014-01-24,144338,2521308,1614336243,1614336243,189,2.61463948,9612868029.72616382128531098594,,15.5422983,22703.22058075,17732180.4771709280943086595,10328.85611589,8067275.74699191608530649634,18340.6657996556,4725,3690425.87841803085,1,781.042513950906,4521.256353676226,15.148731649720032,,,,,12307739.79395749,725392.8049716,566562619.9969177282351242696,19486975,66566,162012,28930968.4668114
2014-01-25,125411,2524809,1614336244,1614336244,165,2.68630023,9903703940.55945983065415620049,,11.69380082,12465.19996569,10027047.24962982291332794869,20594.89573154,16566600.87040329979673980954,17994.3669102041,4125,3318163.368302891625,1,804.403240800701,4521.0944151179065,7.254252380667799,,,,,12311864.79395749,717263.10920575,576968769.55189241543415323075,19488006.25,52913,130172,20371035.7644745
2014-01-26,125376,2531606,1614336245,1614336245,152,2.7159709,10031101355.88135021325381796034,,11.63306914,16414.91490902,13369938.03869487392803206332,9933.38612253,8090736.85174445713556678898,16576.6289112183,3800,3095097.6492191708,1,814.499381373466,4540.062594487639,12.72246864410258,,,,,12315664.79395749,723744.63799224,589489559.91704257777584990384,19488956.25,53290,131330,30859411.155521
2014-01-27,171032,2544294,1614336246,1614336246,174,2.47713004,9150091927.13254172222493026973,,13.48469151,30904.73989079,22952992.81000395362242144383,38948.57223336,28927158.15086509874362452072,18975.8778325788,4350,3230750.98112287995,1,742.701374970777,4057.385053607508,3.750635365146752,,,,,12320014.79395749,715700.80564967,531551972.42370275265274969359,19490043.75,64355,180891,42391034.7574631
2014-01-28,158602,2549635,1614336246,1614336246,154,2.62930512,9738027140.09682464572047115904,,14.27281971,27204.57612177,21496414.07446457667174820992,27614.42085419,21820263.71045608362286244224,16794.7424495238,3850,3042179.1472229696,1,790.176401876096,4104.348545469456,8.649481081877306,,,,,12323864.79395749,715290.96091725,565206037.792087813513009056,19491006.25,66013,160049,38199354.2153151
2014-01-29,142119,2557932,1614336247,1614336247,152,2.63373693,9780577243.0299435244086409809,,13.2910006,17338.39933962,13756015.9889141078223238242,11588.32683913,9193998.0249254360218932133,16576.6289112183,3800,3014860.814655758,1,793.38442490941,3965.5703042402565,7.83459800590777,,,,,12327664.79395749,721041.03341774,572062725.6342203274821869334,19491956.25,59521,146055,15965746.1853078
2014-01-30,151474,2564096,1614336248,1614336248,176,2.64884556,9859171086.45736605251843863397,,13.3333935,15743.64372159,12586641.37504702995909296127,33641.76300792,26895730.98153470429064291576,19193.9913708843,4400,3517687.7112799532,1,799.474479836353,3950.5466210357336,9.583465179929968,,,,,12332064.79395749,703142.91413141,562144815.52582643294793714773,19493056.25,60940,155364,23605994.6195941
2014-01-31,146489,2571825,1614336248,1614336248,184,2.65797129,9909273006.11287841607093915908,,14.1843979,13108.63269137,10529346.64636955521000283177,8640.87967304,6940679.43996208287176222984,20066.4455241063,4600,3694892.9544106366,1,803.237598784921,3816.0080817677112,6.756079404898641,,,,,12336664.79395748,707610.66714974,568379493.15595313639436107054,19494206.25,58927,155416,13872339.0395437
2014-02-01,138630,2579327,1614336249,1614336249,189,2.67963991,10036259444.95132538396970226084,,11.66972076,11158.44039377,9074261.86698453991563233041,16888.79685038,13734299.76148069256607844654,20611.7293698701,4725,3842462.370049535925,1,813.219549216833,3877.967476546773,3.6007963177129794,,,,,12341389.79395748,701880.31069313,570782789.86603786940689345729,19495387.5,55715,149873,15866999.1786629
2014-02-02,132242,2582370,1614336250,1614336250,186,2.68024654,10055736698.10249885233935279948,,10.49520155,12439.12509044,10131553.82225846944176131644,8873.84743904,7227667.72465699744851385504,20284.5590624119,4650,3787382.54748392715,1,814.490870426651,4047.9677513418815,0.9003623466869337,,,,,12346039.79395748,705445.58834453,574578991.28937716515388206903,19496550,51119,135494,8540023.69688461
2014-02-03,175731,2591270,1614336251,1614336251,181,2.65176796,9966874027.67200455461921398188,,12.45498529,10245.07996421,8267753.18458841193602711551,19801.0626023,15979406.5990995965366974213,19739.2752166481,4525,3651663.363385702775,1,806.997428372531,3821.4723440309754,-2.6073594576329127,,,,,12350564.79395748,695889.60570644,561581122.23627165373974579964,19497681.25,59417,180037,10402698.7550262
2014-02-04,166548,2596968,1614336251,1614336251,172,2.627458,9884858379.63434555857730889492,,14.02531209,13397.99155943,10719441.39779451956759187147,38037.97106358,30433352.63337010897055593182,18757.7642942733,4300,3440336.3971426047,1,800.078231893629,3814.183621269131,-11.347432729699863,,,,,12354864.79395748,671249.62620229,537052214.09118756356251621041,19498756.25,68066,182546,14507346.9444611
2014-02-05,156535,2602833,1614336252,1614336252,168,2.49283475,9695361198.19581299177314232668,,13.82920147,15542.69120895,12192832.36838991528150042945,13190.14795606,10347324.07537582034241186346,20723.2339086288,4200,3294789.5096667222,1,784.473692777791,3697.1857438831266,-14.214539031778992,,,,,12359064.79395748,673602.16945518,528423181.33563638810727390738,19499806.25,67380,179993,19039934.8611349
2014-02-06,162066,2611492,1614336253,1614336253,182,2.4248508,9440477710.38409550232939733776,,14.9625267,18449.67145169,14087604.23276159113130051428,18136.1778792,13848230.1392815072632364704,23716.5514349681,4550,3474240.6891583846,1,763.569382232612,3500.2877284926376,-4.952053901459329,,,,,12363614.79395748,673915.66302767,514581366.49491910100813237404,19500943.75,69722,186703,52244867.0368105
2014-02-07,169400,2615856,1614336253,1614336253,155,2.26379227,8800350461.68346545209930386644,,15.64997603,67228.24587015,47837688.52355182631757396795,46433.18381721,33040519.73771308398648330213,20198.1619363739,3875,2757338.684498830375,1,711.571273419053,3117.1933631752695,-13.295974706724351,,,,,12367489.79395748,694710.72508061,494336195.30348329879373486233,19501912.5,72424,183606,122179726.785176
2014-02-08,144461,2622333,1614336254,1614336254,182,2.15811443,8384312394.90740959779989856492,,12.04614909,19699.13207179,13349753.14895876156760959841,17367.68711011,11769774.16280927397702824169,23716.5514349681,4550,3083454.46928327445,1,677.682300941379,2873.9388448664176,-18.482620804190418,,,,,12372039.79395748,697042.17004229,472373141.64743104545924091791,19503050,63163,164417,36236450.3863979
2014-02-09,130842,2627038,1614336254,1614336254,138,2.18797536,8506986612.71322024963759095708,,10.75347261,15828.46274534,10880581.12578166034307982714,19326.20389974,13284949.57265681587346706954,17982.8796594812,3450,2371550.88828813495,1,687.406054576271,2796.3095346661516,-19.441348048983766,,,,,12375489.79395748,693544.42888789,476746639.53517761486571325819,19503912.5,57564,144859,35256685.5789652
2014-02-10,170337,2640155,1614336255,1614336255,156,2.1809637,8485545565.29361149456022539624,,13.00925185,44685.43496285,30629966.4840758225162377533,37943.42233098,26008603.36830717068688573924,20328.472658544,3900,2673284.2454640582,1,685.457498836938,2767.988284975635,-22.943847903167054,,,,,12379389.79395748,700286.44151976,480016592.67355434095314489488,19504887.5,65855,176728,103891813.571764
2014-02-11,155297,2644965,1614336255,1614336255,164,2.13932234,8320462974.6092644745198909952,,13.14004625,30376.18049647,20409746.3103052744166534528,30063.81175841,20199865.8515090910794349184,21370.9584359053,4100,2754788.735929984,1,671.89969169024,2642.7530405443904,-20.503243931208154,,,,,12383489.79395748,700598.81025782,470732124.6107782111259776768,19505912.5,67222,150350,65579722.3429576
2014-02-12,212833,2581721,1614336256,1614336256,178,2.08400611,8098811133.28431814235575051756,,15.81237454,18063.88048757,11809546.93325267019750048479,9826.45404047,6424199.39936126110863640109,23195.3085462874,4450,2909257.72505727415,1,653.765780911747,2517.1844660419033,-20.551215889987713,,,,,12387939.79395748,708836.23670492,463412875.82793596594460069524,19507025,60833,149448,33289814.4509312
2014-02-13,167617,2574346,1614336256,1614336256,178,1.95543342,7595523910.10382072311154929228,,14.38337588,21662.53009692,13277363.61107106492594810612,16811.91233851,10304330.66299982492382234361,23195.3085462874,4450,2727486.94658094895,1,612.918414962011,2387.3269107823935,-24.82236915348092,,,,,12392389.79395748,713686.85446333,437431815.61688764930774255663,19508137.5,69166,177229,46573943.6735931
2014-02-14,175329,2574188,1614336257,1614336257,191,2.12998114,8291082519.48744554736654409472,,17.06818514,31714.25863217,21210134.71498347552921892288,24041.44662239,16078645.49249549026484332096,24889.3479344994,4775,3193465.5776979856,1,668.788602659264,2351.356377004565,-20.48547526715214,,,,,12397164.79395748,721359.66647311,482437123.35530396664994839104,19509331.25,73697,195920,108390786.974902
2014-02-15,151828,2576256,1614336257,1614336257,187,2.08368328,8115479465.42532072022526668072,,12.40802876,17023.05069558,11139493.86978731389072148412,24488.52769685,16024730.7628594875537518509,24368.1050458188,4675,3059212.75642898795,1,654.377060198714,2308.3418948193516,-19.79246062416516,,,,,12401839.79395748,713894.18947184,467155980.99952638195710721376,19510500,61457,162783,42970106.2999207
2014-02-16,135691,2572043,1614336257,1614336257,195,1.98508729,7732488989.65806090902573888864,,12.23026731,36453.78633475,22719834.069377246150731138,23219.85084985,14471779.5177667427827905148,25486.3744356631,4875,3038345.319499269,1,623.250321948568,2179.1142916139174,-21.389111169813027,,,,,12406714.79395748,727128.12495674,453182837.97714678734750494832,19511718.75,57435,133598,59755775.1503324
2014-02-17,173737,2580772,1614336258,1614336258,155,2.01155832,7835234697.49066164373673407992,,22.86025684,23381.86961733,14761783.21574250124646578182,29925.42867398,18892958.43117876124520107092,24113.6485813296,3875,2446421.56068673425,1,631.334596306254,2244.593540133313,-22.036621615696365,,,,,12410589.79395748,720584.56590009,454929966.01705060215880616286,19512687.5,61436,185028,45024680.7852141
2014-02-18,154278,2583517,1614336258,1614336258,163,1.99849686,7787368652.68850522597490962032,,13.05530826,23994.97700683,15051371.49219829215433575572,16720.11728688,10488057.42161470100650204992,25358.2239919788,4075,2556132.4277680973,1,627.271761415484,2229.3655339311467,-25.184821327253022,,,,,12414664.79395748,727859.42562004,456565663.97154495328475669936,19513706.25,64161,167050,33547582.4624918
2014-02-19,181354,2588194,1614336259,1614336259,200,1.9894402,7744159486.4505184754036663004,,14.98459531,17291.78827605,10782124.0296934313632467915,19519.53847128,12171215.6915091361817592744,31114.3852662318,5000,3117700.68473115,1,623.54013694623,2019.9024264206469,-24.77364483474977,,,,,12419664.79395748,725631.67542481,452460474.2669083454113779663,19514956.25,72495,200147,21447775.9971715
2014-02-20,179241,2594399,1614336259,1614336259,177,1.80129677,7004311226.10135961600484217204,,14.38397198,29944.47200224,16881751.89356533890971725152,23116.86452548,13032561.45064512949405523604,27536.2309606151,4425,2494675.882862070525,1,563.768561098773,1790.5841905514628,-31.56636709850165,,,,,12424089.79395748,732459.28290157,412937515.98485722429080677361,19516062.5,68604,192370,57866325.5766466
2014-02-21,180043,2600377,1614336260,1614336260,152,1.85383269,7212206643.6676316969731331502,,14.1107441,20914.67819314,12137296.3162317952690174311,24501.19212783,14218637.56210881476392329045,23646.9328023361,3800,2205232.400697837,1,580.324315973115,1846.2169653275548,-29.140287111565094,,,,,12427889.79395748,728872.76896688,422982591.0821349182604054312,19517012.5,70573,197550,46183611.5058705
2014-02-22,152477,2603351,1614336261,1614336261,180,1.93944631,7548010095.1619554728211209804,,12.10609628,22141.6089797,13442716.233296681746324231,21608.53589168,13119074.4301905943121912464,28002.9467396085,4500,2732060.850017535,1,607.12463333723,1892.3587321340513,-25.13160143639589,,,,,12432389.79395748,729405.8420549,442840254.411614660467873927,19518137.5,57544,161876,35139619.413371
2014-02-23,162703,2608115,1614336261,1614336261,168,1.94857991,7587343600.97768224457682332556,,11.961726,19914.44274244,12149449.50442137048561186668,19004.10835452,11594070.58565292840803093844,26136.0836236346,4200,2562345.7597346574,1,610.082323746347,1946.8127895160344,-21.888717598707444,,,,,12436589.79395748,730316.17644282,445552989.99378278961042937854,19519187.5,59341,174050,37487135.6823186
2014-02-24,217723,2618655,1614336262,1614336262,191,1.7420652,6746537217.6273677016222722586,,15.40597851,63246.80145304,34296631.1948397428375122428,36569.1308385,19830220.1007761993750328825,29714.2379292513,4775,2589323.257350087375,1,542.266650753945,1714.641769815952,-32.587709341626464,,,,,12441364.79395748,756993.84705736,410492518.0851386910636612852,19520381.25,74409,236820,72647008.9841452
2014-02-25,209042,2625124,1614336263,1614336263,161,1.72827883,6642199671.02090692792216919496,,17.59133457,75043.16097171,40051108.67324306302122750342,68671.26062925,36650376.7508877819638742585,25047.0801393165,4025,2148173.26885490805,1,533.707644436002,1658.3917451789553,-34.47414981015372,,,,,12445389.79395748,763365.74739982,407414134.88788605082189631964,19521387.5,79446,219847,107719098.589747
2014-02-26,198825,2630238,1614336263,1614336263,184,1.89989181,7315347427.4734819763820763152,,14.77961088,29068.52630275,17080043.64890917132783491,30835.18872593,18118096.6615225902611872932,28625.2344449332,4600,2702861.506176504,1,587.57858829924,1785.9523483281037,-20.886293185823256,,,,,12449989.79395748,761599.08497664,447499315.2005670543727297536,19522537.5,72156,202438,51472944.1380065
2014-02-27,186867,2638590,1614336264,1614336264,188,1.89448535,7290899751.23848123838941153384,,14.68596157,23942.7819581,14015959.1214355414966185698,26699.8377428,15629922.8304772756134090824,29247.5221502578,4700,2751351.4505552726,1,585.393925650058,1773.844537005979,-25.916045548794937,,,,,12454689.79395748,758842.02919194,444221514.41692566677695413252,19523712.5,72340,199166,17798301.5209627
2014-02-28,202531,2626792,1614336265,1614336265,181,1.78120748,6868699958.0747527009558690048,,16.79261205,19934.3120927,10989682.006428117692834752,22826.91846013,12584360.7693569887823098688,31125.9783969294,4525,2494608.835651664,1,551.29477030976,1551.8049889155207,-30.513537573830263,,,,,12459214.79395748,755949.42282451,416750963.4218338840268202176,19524843.75,71210,191206,22476338.3966084
2014-03-01,174849,2630873,1614336265,1614336265,144,1.83532329,7073074065.53470761593906553976,,12.13571844,12574.12174527,7136244.57104715642801133074,14482.54670313,8219341.07040325417886655006,27314.0148774629,3600,2043123.2475885432,1,567.534235441262,1539.9757849619384,-29.01158826765397,,,,,12462814.79395748,754040.99786665,427944081.2156154785633837123,19525743.75,61950,178457,13168250.6790401
2014-03-02,161296,2634353,1614336266,1614336266,140,1.80787101,6962782218.56188504502030196484,,11.05133454,12120.13890943,6769433.39550383229481074919,10202.3618642,5698301.7795938979352752386,26555.2922419778,3500,1954846.9750482155,1,558.527707156633,1535.8236462803522,-30.46544285258399,,,,,12466314.79395748,755958.77491188,422223921.25646955424993250004,19526618.75,57645,169383,5690358.21951552
2014-03-03,239106,2649296,1614336267,1614336267,148,2.18083347,8436036495.98857328313531540252,,17.30770071,39675.46699741,26840680.87455086967062762259,40113.06857418,27136720.84991021671170018582,28072.737512948,3700,2503071.2112933963,1,676.505732781999,1863.6329638734114,-16.811427684749535,,,,,12470014.79395748,755521.17333511,511114404.99938427387740268489,19527543.75,81290,252782,75627275.7852946
2014-03-04,230183,2656234,1614336267,1614336267,149,2.17294282,8413679684.5863588112816254384,,17.10230187,45837.04542721,30917609.6569850774004061068,40576.28441347,27369166.3835243213983155876,28262.4181718192,3725,2512554.962888223,1,674.51139943308,1754.2623735116206,-17.186131370661798,,,,,12473739.79395748,760781.93434885,513156087.201048407668949958,19528475,83167,242117,38065481.8624346
2014-03-05,204980,2658612,1614336268,1614336268,156,2.15549405,8364246723.91503373251136466472,,14.43840966,26669.05232779,17877301.89732356804263769406,23985.57960276,16078465.87387007579734905864,29590.1827839181,3900,2614321.5192881046,1,670.338851099514,1548.1194143405435,-16.934202324363763,,,,,12477639.79395748,763465.40707388,511780523.83212748783143009432,19529450,72579,209711,14921525.1827659
2014-03-06,191203,2664279,1614336269,1614336269,173,2.14266138,8334368086.50534929683072888236,,14.3772855,20344.49925898,13584283.25659578390822124286,33645.53031278,22465552.39669723509332691946,32814.7539847296,4325,2887858.007065167775,1,667.712834003507,1442.5964949757952,-16.544056895141228,,,,,12481964.79395748,750164.37602008,500894381.48084008417342242056,19530531.25,69266,202253,12376195.5642505
2014-03-07,181365,2670696,1614336269,1614336269,166,1.96402906,7888356429.44599428159237337848,,13.95370614,18883.59559799,11930094.76563120562158681474,19242.84526283,12157058.03244246084338847258,31486.9893726308,4150,2621846.7251353029,1,631.770295213326,1406.0997391785556,-19.465712995900244,,,,,12486114.79395748,749805.12635524,473704606.02991517798065792824,19531568.75,72245,198780,25710143.7265659
2014-03-08,171767,2681157,1614336270,1614336270,168,1.93041869,7763031842.09322200174921553348,,11.58315791,18908.319262,11751976.385926010794123662,17695.6039061,10998244.5482143180492107261,31866.3506903733,4200,2610401.2808840442,1,621.524114496201,1315.6780193414097,-18.602797734121125,,,,,12490314.79395748,751017.84171114,466775699.04036433650486937914,19532618.75,64794,181368,13267149.3233622
2014-03-09,172480,2692427,1614336271,1614336271,179,1.95221351,8003898568.52556858814702311432,,12.18432022,10610.24529095,6796699.1439110924865757923,11227.27501074,7191955.35649285654866864516,33952.8379379573,4475,2866590.52971610215,1,640.578889322034,1266.1723152769919,-9.976847962946183,,,,,12494789.79395748,750400.81199135,480690918.6917714356989724059,19533737.5,61341,189330,11682254.4963
2014-03-10,209703,2693235,1614336272,1614336272,149,1.9107893,7850957580.5558163413077123178,,16.40539825,22752.76390391,14292176.88619768876890050135,16146.56221838,10142483.0980391971393978043,28262.4181718192,3725,2339863.373343294125,1,628.151241165985,1263.5885832136605,-7.308890863254019,,,,,12498514.79395748,757007.01367688,475514895.2124879541732369268,19534668.75,71589,221842,16173243.0634575
2014-03-11,192707,2692225,1614336272,1614336272,168,1.92512349,7923393434.731565850048549926,,15.50713128,14585.85927778,9243552.584062375156954411,18305.14155551,11600587.6174074353558470745,31866.3506903733,4200,2661682.12058679,1,633.73383823495,1212.755793305438,-7.807934769269018,,,,,12502714.79395748,753287.73139915,477383925.3148813919299302925,19535718.75,76932,203276,8585385.83453111
2014-03-12,201998,2692571,1614336273,1614336273,182,1.92370225,7937695874.874136544452797845,,16.44957496,26045.12809303,16529457.81754715042740413875,27450.90993712,17421632.79973807155841718,34521.8799145711,4550,2887643.04791291875,1,634.646823717125,1328.948803855701,-7.412666023207409,,,,,12507264.79395748,751881.94955506,477179491.0953584356490524025,19536856.25,75743,208863,13663622.301166
2014-03-13,198172,2695084,1614336274,1614336274,162,1.94782915,8050181562.35105584568527764336,,14.75387595,18276.66503565,11759792.98058719630038359055,19679.22844454,12662247.30135745581444120738,34076.0838232155,4050,2605900.00847954535,1,643.432100859147,1268.5330291650198,-4.236881067690266,,,,,12511314.79390288,750479.38614617,482882528.07951318322632351699,19537868.75,73111,206112,6972241.71272404
2014-03-14,185902,2677526,1614336274,1614336274,133,1.90343662,7863055683.3381571993345623336,,13.38452791,15763.05894576,9904065.3403894871579379672,11269.06322705,7080449.22687450303406210725,28100.1706779259,3325,2089126.061769434625,1,628.308590005845,1238.9473792432464,-3.8939313817250043,,,,,12514639.79390288,754973.38186488,474356261.0514671427362002236,19538700,69334,173924,9617092.44687852
2014-03-15,146037,2677974,1614336275,1614336275,165,1.92641386,7964671637.61267010258423193984,,10.95668217,12033.57327806,7655983.74638188414392798608,11621.73402829,7393963.93485092818234810072,34861.1139989306,4125,2624401.931503143,1,636.218650061368,1256.4701585199198,3.8015230951742836,,,,,12518764.79390288,755385.22111465,480590165.6538705984718638412,19539731.25,60354,150239,2915633.34905717
2014-03-16,141737,2683682,1614336276,1614336276,171,1.91927821,7941722382.91416031409354277472,,12.48258536,9525.8852412,6041020.1741866635053696328,6150.60337459,3900521.38237161216376918346,36128.7908716189,4275,2711072.05165057185,1,634.168900970894,1244.8028709255145,-5.176479017542131,,,,,12523039.79390288,758760.50298126,481182314.27574839459548744644,19540800,59542,151635,3585019.40924926
2014-03-17,187013,2695780,1614336277,1614336277,161,1.88442201,7801357484.82192441493404854656,,12.88207515,18801.08292683,11708566.32635694898778193896,18217.86169177,11345359.34832192401598162424,34015.996083805,4025,2506609.8398158958,1,622.760208649912,1215.685954968582,-4.831595340338031,,,,,12527064.79390288,759343.72421632,472889056.12995667868743696384,19541806.25,64647,187066,8702117.17505827
2014-03-18,145860,2703884,1614336277,1614336277,146,1.85742156,7697737311.57046242867504282,,9.96117055,18700.61893134,11487968.1219207371885571975,23345.39914477,14341300.79615584455870318625,30846.803902084,3650,2242229.72506750625,1,614.309513717125,1095.9589110425197,-1.4345453049249681,,,,,12530714.79390288,754698.94400289,463618741.29324310671064249125,19542718.75,55702,139862,15041990.8658466
2014-03-19,162108,2717030,1614336278,1614336278,160,1.84533875,7652583814.03621914199589317888,,13.31135881,20571.82665318,12559330.64770328078129955168,17080.81753831,10428030.47164328275099100656,33804.7166050236,4000,2442044.813898304,1,610.511203474576,926.0933737437833,-3.298313280075149,,,,,12534714.79390288,758189.95311776,462883460.74025601345609406976,19543718.75,72825,170612,7538781.57563204
2014-03-20,170768,2719756,1614336279,1614336279,177,1.77477734,7355554646.77434519856176801968,,14.23946212,29155.05354622,17102575.86354765976965983042,17910.22456503,10506273.77072041687894801833,37396.4677443073,4425,2595738.611017241175,1,586.607595710111,821.0719988729707,-6.482703065352623,,,,,12539139.79390288,769434.78209895,451356287.58279821407631748345,19544825,72682,182744,12289369.3489811
2014-03-21,185393,2718649,1614336280,1614336280,186,1.71786219,7146128280.47216579933555013312,,14.06589383,23689.73770339,13495913.70236841980251894836,21103.2810352,12022423.5174681260914794048,39297.9830533399,4650,2649079.5086782566,1,569.694517995324,703.3197971200706,-8.635469596971475,,,,,12543789.79390288,772021.23876714,439816267.50159876522604485336,19545987.5,70606,187307,25282531.5625059
2014-03-22,171832,2713642,1614336280,1614336280,170,1.7024792,7085878406.69582071572804640416,,17.84621932,16682.14888212,9420409.91920796282478796584,13061.33465706,7375736.02962750917770929492,35917.5113928376,4250,2399975.1134906485,1,564.700026703682,708.492029880109,0.16522127503768833,,,,,12548039.79390288,775642.0529922,438005088.0371940689308572804,19547050,67390,178290,12046636.3992267
2014-03-23,149492,2717128,1614336281,1614336281,214,1.68536505,7016828469.40079384235782622688,,11.30486757,8087.42640005,4520538.6545849896554557704,10469.51146182,5852026.20916405616781404256,45213.808459219,5350,2990429.9100490328,1,558.958861691408,768.1761511425411,-3.681640367917448,,,,,12553389.79360286,773259.96793043,432220511.46592780794707274544,19548387.5,58394,165684,6465605.71313201
2014-03-24,189786,2726896,1614336282,1614336282,188,1.76264446,7346774511.3629601789259163257,,12.56148514,21233.38888833,12422026.18698472633859882835,21676.18311834,12681071.1067362320625028683,40096.6711219624,4700,2749609.2774392765,1,585.023250518995,716.0409943091813,-3.640337025488244,,,,,12558089.79360286,772817.17370042,452116015.0151224838296494779,19549562.5,69060,210269,13954999.3612531
2014-03-25,171509,2733016,1614336282,1614336282,157,1.75724218,7333342313.47917908203418831742,,14.78010341,18826.12619016,10990150.07206522529635548552,19929.91665787,11634511.14591102147518559339,39076.1052123166,3925,2291301.917194330725,1,583.771189094097,685.5457760286554,-4.312718731249342,,,,,12562014.79360286,771713.38323271,450504039.36958769461423831287,19550543.75,73053,191765,8228569.46571808
2014-03-26,166155,2737698,1614336283,1614336283,159,1.74314104,7278772312.14611250870698524284,,15.07958081,21483.71462144,12444309.57823903880490971136,20444.71694185,11842476.5617556289478801989,39573.8899920914,3975,2302494.30534395115,1,579.243850400994,636.8183729179017,6.819006773814591,,,,,12565989.79360286,772752.3809123,447612064.5261762325865468262,19551537.5,67123,179622,11322230.7724058
2014-03-27,186843,2743424,1614336284,1614336284,173,1.4579435,6073523735.47951557555962697002,,14.03211189,57974.05579957,28010977.42754162407046722199,41135.75969211,19875318.71470369310705521977,43058.3834505145,4325,2089684.354549092775,1,483.164012612507,443.78469595886577,-9.470284405783106,,,,,12570314.79360286,789590.67701976,381501799.83029326168646213832,19552618.75,73681,196838,49462003.9342579
2014-03-28,178365,2750677,1614336284,1614336284,174,1.50668923,6270499057.06812888504061537758,,11.83330298,47139.00674517,23506399.74888955945495834101,33642.85616415,16776391.36446024284797146495,43307.2758404019,4350,2169176.78092881555,1,498.661328949153,468.7729854195486,-15.132828377470334,,,,,12574664.79360286,803086.82760078,400468344.71296428031360313934,19553706.25,64037,186921,36890312.3585037
2014-03-29,146650,2757853,1614336285,1614336285,175,1.47991892,6157654118.85170377077589503038,,10.04636588,15194.40866066,7437921.70213266001324321778,15158.40414534,7420296.87895893846014498022,43556.1682302893,4375,2141636.978020894375,1,489.517023547633,442.1266206769782,-16.37818533835268,,,,,12579039.79360286,803122.8321161,393142298.3206186282905361913,19554800,54656,163411,6445949.85283238
2014-03-30,164718,2768788,1614336286,1614336286,140,1.38999605,5774962089.45482713704095216532,,10.59980667,34500.26826602,15834461.45058743957896080924,22685.60973425,10411931.0044278760065096735,34844.9345842314,3500,1606382.148965517,1,458.966328275862,397.8484949272741,-16.747563555159566,,,,,12582539.79360286,814937.49064787,374028867.85699752096646271394,19555675,54831,188994,27754449.6259734
2014-03-31,172497,2773551,1614336286,1614336286,180,1.38223661,5731575961.73435087945190926888,,12.78271108,27564.11158689,12551465.79089036488197722412,33186.99611831,15111876.36751173190994613748,44800.6301797261,4500,2049099.093252486,1,455.355354056108,384.94041240687153,-19.76601134871346,,,,,12587039.79360286,809314.60611645,368525739.0109356788932817766,19556800,65788,182006,20844995.4808232
2014-04-01,180851,2781029,1614336287,1614336287,171,1.45469684,6031346382.54366358467013903118,,12.44114174,28901.71390537,13844165.63876461217780139281,21026.87707868,10072052.13145169099218839484,42560.5986707398,4275,2047761.191585328075,1,479.008465867913,362.4511117719471,-14.237295709739914,,,,,12591314.79360286,817189.44294314,391440661.38764791467320946682,19557868.75,65002,186896,21888236.2924135
2014-04-02,176078,2786073,1614336288,1614336288,197,1.33564877,5529894031.99036152110185143954,,12.98500184,32097.87575933,14091336.34398031323601099787,29407.24555735,12910118.76317666441727401665,49031.8008078114,4925,2162131.600684832075,1,439.011492524839,276.2527445311586,-35.106020355586764,,,,,12596239.79360286,819880.07314512,359936774.60281330142845163568,19559100,65082,184380,30356800.6033515
2014-04-03,173295,2771529,1614336288,1614336288,204,1.36778873,5663560667.07692670680417659173,,13.69518395,29324.0578639,13179438.3335779820097672981,23421.83045327,10526734.44961401175884957333,50774.047537023,5100,2292149.8727498529,1,449.441151519579,242.07999665013773,-33.36789387142608,,,,,12601339.79260287,825782.30055575,371140548.06626336160870602925,19560375,67888,160952,23685218.8063574
2014-04-04,177264,2775982,1614336289,1614336289,195,1.36964635,5669265274.40595474271317477852,,13.44329302,23374.98059879,10512193.22999264755989583484,27743.98688466,12477022.16775422066758688136,48534.0160280367,4875,2192384.3649678555,1,449.719869736996,238.11713848733854,-32.91156122021734,,,,,12606214.79260287,821413.29426988,369405879.69928719646944448048,19561593.75,64956,186123,12262802.7337143
2014-04-05,151868,2776309,1614336290,1614336290,171,1.41084013,5821952055.15250166405846623938,,10.99179199,16242.23786802,7498640.55173045261639467548,24678.90350602,11393640.95675836961173168748,47539.4746363803,4275,1973662.04208629385,1,461.675331482174,223.6963243026262,-30.857202681871904,,,,,12610489.79260287,812976.62863188,375331254.51088346908622810712,19562662.5,54863,157562,5373647.44432756
2014-04-06,185666,2790167,1614336291,1614336291,151,1.40141439,5785324166.34184120492760381545,,10.54407411,17416.59879879,7987835.32633682511609911265,17160.73297904,7870486.6948725019919415464,45936.198326456,3775,1731341.389055619625,1,458.633480544535,220.53930474239104,-27.405026159124645,,,,,12614264.79260287,813232.49445163,372975649.42226531493861834205,19563606.25,50897,200007,4105020.5851007
2014-04-07,159482,2793235,1614336291,1614336291,151,1.37167544,5661150113.94894573962932495078,,14.34759099,17158.29623768,7698160.11818699368240452592,14439.08843698,6478173.19440125090718485012,45936.198326456,3775,1693673.66337563735,1,448.655275066394,175.49841814073514,-27.813697875573528,,,,,12618039.79260287,815951.70225233,366081035.41491153286009119802,19564550,66490,179417,6657746.34623137
2014-04-08,166019,2798750,1614336292,1614336292,134,1.38533994,5715004409.20311145073775219462,,14.64647701,14576.33960168,6600211.74074393531240692368,15325.72417244,6939535.39657399312921072344,40764.5733493053,3350,1516890.3809666871,1,452.803098796026,142.98378089279598,-29.313452824638546,,,,,12621389.79260287,815202.31768157,369126135.59191731363864944082,19565387.5,66995,185594,5458398.04510259
2014-04-09,176284,2799551,1614336293,1614336293,161,1.35469234,5591013245.68948260932285322261,,20.16840701,20103.63648786,8902653.87209343311913255558,16566.63674523,7336336.03336144329013364169,48978.3306659564,4025,1782422.889352117075,1,442.837984932203,91.96819500195267,-29.501375479223814,,,,,12625414.79260287,818739.3174242,362568869.5129000487335915126,19566393.75,64373,180822,6119143.94218404
2014-04-10,185474,2804117,1614336293,1614336293,155,1.1286601,4633836284.85953318227374579531,,14.62863668,57278.5018211,21016161.9884964008085814143,47118.94946096,17288501.67366848169352785648,47153.0512622562,3875,1421783.480995725375,1,366.911866063413,127.62286031041184,-42.10316004502439,,,,,12629289.79260287,828898.86978434,304132831.09042617100807435242,19567362.5,69256,191617,39633278.9627326
2014-04-11,166924,2808077,1614336294,1614336294,169,1.30082437,5330629803.53185077598232243961,,13.62430653,31148.08206772,13142731.64030826341183463916,42734.11014083,18031381.20180945730361160149,51412.0365375568,4225,1782711.406101255175,1,421.943528071303,408.9691926613322,-33.515222592625506,,,,,12633514.79260287,817312.84171123,344859863.96961880097197583269,19568418.75,64123,175894,33479914.1777781
2014-04-12,131975,2807577,1614336295,1614336295,161,1.30827456,5361782245.30898092938324354025,,9.12566201,13293.87598888,5640248.768216564506058966,13185.83494245,5594409.73830885616225705875,48978.3306659564,4025,1707703.705906489375,1,424.274212647575,280.59563698674606,-34.06076381935871,,,,,12637539.79260287,817420.88275766,346810601.4336919116157116745,19569425,47751,131385,9807872.90014896
2014-04-13,172422,2819566,1614336295,1614336295,187,1.28401659,5263741901.89672362768271739148,,10.21770663,14700.42051385,6120701.2144367324635899554,9798.8813834,4079885.0024046224916691336,56887.8747486575,4675,1946493.8537324687,1,416.362321654004,326.56109076363464,-33.73282996972384,,,,,12642214.79260287,822322.42188811,342384072.72547683510782149244,19570593.75,50628,184822,9396735.11181694
2014-04-14,183076,2822183,1614336296,1614336296,193,1.42132931,5831654343.27868640755670108263,,15.35093555,25791.7782541,11892801.6470997142295895109,22638.76985305,10438923.47181857494582192945,58713.1541523577,4825,2224847.289780581425,1,461.108246586649,418.9067157473589,-27.5236199784191,,,,,12647039.79260287,825475.43028916,380633528.26099417611706542484,19571800,69890,192171,30332372.8839838
2014-04-15,201397,2816302,1614336297,1614336297,182,1.60547388,6599262800.16174426162929224386,,16.78976013,30789.55054084,16060300.63009673752385122552,31303.95196721,16328620.28423051894617270238,55366.8085789073,4550,2373349.6132076549,1,521.615299606078,544.967268729577,-17.74820575283647,,,,,12651589.79260287,824961.02886279,430312294.23360256627531203762,19572937.5,73776,197950,30653618.927584
2014-04-16,182765,2810557,1614336297,1614336297,159,1.62848084,6726202947.40904126511852823713,,14.09259016,38104.87332644,20252048.44502522097832075356,34374.01497485,18269164.95842666616067522515,48369.9041980563,3975,2112640.340759696025,1,531.481846731999,678.3500533805659,-14.657063930882202,,,,,12655564.79260287,828691.88721438,440434694.58852411289451894562,19573931.25,68176,188175,33808705.9215622
2014-04-17,159399,2811232,1614336298,1614336298,169,1.53010414,6327838333.00546981198779794927,,15.22639041,24499.32580598,12245683.02535744160733923158,31786.14798026,15887910.37949133705721520746,53376.5546672988,4225,2111813.655276446225,1,499.837551544721,438.2466325584138,-18.63424863465742,,,,,12659789.79260287,821405.0650401,410569096.5360758892288083121,19574987.5,66046,180741,20804099.8127852
2014-04-18,147495,2813805,1614336299,1614336299,160,1.48000554,6116863917.00977978730895704922,,12.03683424,17837.08604022,8615669.54054715905643763332,14521.79332645,7014316.8090741082936036787,55507.2239702395,4000,1932080.054134424,1,483.020013533606,344.653753238158,-20.882694570613097,,,,,12663789.79260287,824720.35775387,398356438.36371466941992155522,19575987.5,55995,160448,11071740.0983164
2014-04-19,140534,2812549,1614336299,1614336299,159,1.54481447,6389184729.20224212855975106056,,12.55920125,11113.98929113,5605513.82362812439294521144,11495.17144953,5797768.98982096108203371064,55160.3038204255,3975,2004853.2408344898,1,504.365595178488,323.7928904913495,-14.01993447290193,,,,,12667764.79260287,824339.17559547,415768318.92815335662833424936,19576981.25,53001,146099,10497153.0267511
2014-04-20,162905,2821272,1614336300,1614336300,178,1.53703688,6355840372.1128915037635850892,,10.72734539,9255.5101029,4642167.587851279151418564,9825.19473146,4927897.0061757982742225736,61751.7866668914,4450,2231929.470798762,1,501.55718444916,291.2049593513983,-11.960328104600656,,,,,12672214.79260287,823769.49096691,413167506.5244811213441372956,19578093.75,48228,184645,6047499.43433402
2014-04-21,146354,2823561,1614336301,1614336301,171,1.52622244,6313963464.21394534923580825278,,12.9543641,14055.07601225,7000615.9339063090417311765,15247.35320041,7594470.75715957248650420754,59323.3456181934,4275,2129311.36703674935,1,498.084530300994,320.38394165299957,-11.796616478228634,,,,,12676489.79260287,822577.21377875,409712985.1612890236216210775,19579162.5,60964,165885,9094724.22106511
2014-04-22,179152,2831887,1614336302,1614336302,154,1.50076937,6207070836.84233447083293367001,,15.9478442,16971.71262957,8307712.90338180914887392411,22155.43076907,10845161.12766921258906453261,53425.7030713555,3850,1884588.51361250855,1,489.503510029223,287.52826834967993,-12.42584319211136,,,,,12680339.79260287,817393.49563925,400116985.19046925889056580275,19580125,75836,211081,6683976.74457911
2014-04-23,159425,2840344,1614336302,1614336302,165,1.5016104,6223416602.8935091719322813284,,13.8605805,14816.31507396,7269372.6327938195453039472,19573.4888174,9603398.903656951170069768,57241.8247193095,4125,2023860.991116195,1,490.63296754332,245.20690284652,-16.134449851683343,,,,,12684464.79260287,812636.32189581,398706170.1452298915807014892,19581156.25,75715,192981,5706518.22437299
2014-04-24,162087,2840769,1614336303,1614336303,151,1.53947611,6385887057.10233073124943099106,,14.57649961,16332.02822564,8219775.90013290660196587832,15923.15558556,8013993.65271570932321926728,52384.9426219135,3775,1899926.54888310845,1,503.291801028638,226.5302653635931,-13.786118528793429,,,,,12688239.79260287,813045.19453589,409198980.27564742551900881782,19582100,70139,187735,7291479.09601813
2014-04-25,180567,2844380,1614336304,1614336304,182,1.42807837,5920249346.64104481428575977741,,13.80850993,33161.97381223,15467612.47945648922237349189,23893.20505982,11144416.15719473713862761626,63139.4672661473,4550,2122239.07961630565,1,466.426171344243,230.7783888811053,-19.476715890665137,,,,,12692789.79260287,822313.9632883,383548753.5394721637635542569,19583237.5,73487,199890,31225809.5661809
2014-04-26,132791,2847435,1614336304,1614336304,163,1.4063299,5830739443.7214303635339120134,,8.90624969,16673.06740775,7656717.888248434649563855,14004.56045015,6431268.217981157244141823,56547.9844196815,4075,1871348.8425116915,1,459.22670981882,234.68992578823483,-4.954280983026051,,,,,12696864.79260287,824982.4702459,378853985.469227224029847838,19584256.25,50499,135999,8530526.79092632
2014-04-27,170979,2852687,1614336305,1614336305,177,1.34395279,5572174763.27772372987958094349,,11.79903084,17056.75001466,7482955.94601631430934542742,14469.63060832,6347962.43740024763031002784,61404.8665170774,4425,1941288.934448994975,1,438.709363717287,242.1358170402712,-12.022581610289487,,,,,12701289.79254827,827569.58965224,363062528.10811051017600627288,19585362.5,52823,191268,8435459.31766599
2014-04-28,168952,2859914,1614336306,1614336306,152,1.35421878,5609904516.17470675095147715603,,12.91264939,25836.9502699,11408248.6916624947843872211,22079.54518917,9749174.72401151549990339613,52731.8627717276,3800,1677881.6607787382,1,441.547805468089,227.9869987891327,-9.799295177091286,,,,,12705089.79254827,831326.99473297,367070610.15072448626841119433,19586312.5,64986,183793,15653115.9246268
2014-04-29,168752,2859957,1614336306,1614336306,171,1.37364362,5690108831.42847744331361420869,,12.51455899,23487.73064105,10515690.25929698260473072935,26087.03181232,11679423.20674197498720621904,59983.8153155768,4275,1913959.954050500925,1,447.709930772047,211.31962546716693,-2.452554100450113,,,,,12709364.79254827,828727.6935617,371029618.3133868873122297999,19587381.25,64537,180090,10625370.985867
2014-04-30,166313,2861925,1614336307,1614336307,137,1.37742743,5706462614.30929473674099371443,,13.10079675,18738.36082245,8411195.12173691790973670205,13674.05636887,6137951.83655541303215649983,54488.3950277099,3425,1537399.325635480825,1,448.875715514009,222.63124605981136,-1.4229850345189061,,,,,12712789.79254827,833791.99801528,374268979.69896398203303605752,19588237.5,63995,173856,8821638.42936961
2014-05-01,154174,2867527,1614336308,1614336308,176,1.41200262,5852383319.24591989525668418557,,10.82073553,16652.25864078,7663281.14047447092615191298,15069.69241115,6934992.55195977171272269965,69999.6899626057,4400,2024856.6723263604,1,460.194698255991,296.3307497755264,-3.927648246849549,,,,,12717189.79254827,835374.56424491,384434945.52341632556279875581,19589337.5,59587,168091,7532805.23330324
2014-05-02,143085,2872533,1614336308,1614336308,161,1.38757157,5753039376.08332250033113980727,,12.10729467,12074.04114976,5460361.71040117752085334176,22330.75733676,10098856.77988833117020742876,64033.8072953381,4025,1820265.113540846525,1,452.239779761701,325.2732669809322,3.0131983927763697,,,,,12721214.79254827,825117.84805791,373151113.88315788758544810491,19590343.75,60396,167778,6235248.04264071
2014-05-03,116433,2875260,1614336309,1614336309,142,1.34737725,5585899281.33931601189041208988,,10.10561378,10022.26500411,4399559.74012459211336401884,9830.18215415,4315239.4818690129247088526,56477.0225834658,3550,1558373.9874207462,1,438.978588005844,355.76514631974237,-2.327905105787632,,,,,12724764.79254827,825309.93090787,362293388.13713744192378559228,19591231.25,53815,135254,7311108.16102601
2014-05-04,159490,2882942,1614336310,1614336310,151,1.34079342,5558240188.07600648341629241035,,10.34145858,15774.81058305,6888471.69989807006084525025,14257.84336472,6226049.4351028680650118076,60056.5521838263,3775,1648449.629883761375,1,436.675398644705,288.1640652538346,-2.9005769969469206,,,,,12728539.79254827,826826.8981262,361054965.349423274584051771,19592175,54062,192479,4588784.03953523
2014-05-05,144154,2888880,1614336310,1614336310,125,1.32836701,5504384772.49935636506778346838,,13.10147244,18834.00505717,8142659.45036027946842347498,10432.8236767,4510507.9905818220905131198,49715.6888938959,3125,1351056.80948560625,1,432.338179035394,271.1416818067268,-6.354498593761829,,,,,12731664.79254827,835228.07950667,361100986.97314298879998907798,19592956.25,64714,170070,6596299.25058383
2014-05-06,166298,2894598,1614336311,1614336311,194,1.32260352,5478334250.69936625570439780462,,14.75608815,17123.12100594,7365137.30903794051326936564,12459.02926338,5358979.89801527343147899028,77158.7491633268,4850,2086121.7961633541,1,430.128205394506,283.6368095847544,-6.215262591859791,,,,,12736514.79254827,839892.17124923,361261312.34432640844299873038,19594168.75,76114,195403,7231016.3340584
2014-05-07,162643,2900195,1614336312,1614336312,159,1.36002582,5633626419.3388133440402716795,,13.69391982,23335.79580697,10318689.3059114714738180745,28679.76175534,12681699.538720004722089339,63238.3562730357,3975,1757676.93248100375,1,442.18287609585,296.1885087364277,-1.4426218369072221,,,,,12740489.79254827,834548.20530086,369022925.660564165551447431,19595162.5,70058,185594,11797434.590087
2014-05-08,165833,2900870,1614336312,1614336312,167,1.35471389,5612785584.47488318420432167528,,13.45103596,15014.81960026,6612568.03357474945803948464,18025.93621694,7938672.11040822224741577616,66420.1603622451,4175,1838681.5343220322,1,440.402762711864,289.2682452366298,-2.7385713828226206,,,,,12744664.79254827,831537.08868418,366211231.15389313580423511152,19596206.25,68496,178580,5114434.65791721
2014-05-09,161587,2903148,1614336313,1614336313,170,1.39224562,5771408225.23261748480440840331,,15.67764821,15602.75308383,7063335.11123033905823444799,10752.98089222,4867852.94097358025128845766,67613.3368956986,4250,1923966.49882510025,1,452.697999723553,304.2865719236089,2.226551273116169,,,,,12748914.79254827,836386.86087579,378630658.91353174289147048187,19597268.75,66448,177172,6073735.71292387
2014-05-10,134895,2907247,1614336314,1614336314,179,1.4045981,5825185347.6996326759620845144,,10.0208234,11403.86579844,5208782.3737294518135655968,12229.58580487,5585934.8140639137836020664,71192.8664960592,4475,2043982.412142022,1,456.75584628872,288.09739329605924,24.486528928388314,,,,,12753389.79244827,835561.14086936,381647436.0237529148703616192,19598387.5,56457,150535,4192074.00140054
2014-05-11,166228,2917756,1614336315,1614336315,152,1.3505933,5601866711.42065352234304753935,,9.93399018,15769.95609596,6924816.0082103563247293838,14726.93983062,6466812.4673570912394843411,60454.2776949775,3800,1668635.008942139,1,439.114476037405,280.18642539685897,4.069489593688077,,,,,12757189.79244827,836604.1571347,367364996.1109186304148234535,19599337.5,53956,207851,9383812.48566082
2014-05-12,155388,2920992,1614336315,1614336315,164,1.3576711,5631314154.06440998799008490137,,13.91050028,15531.01109921,6853539.41900675296108469051,14131.74178931,6236068.52081817152552923361,68363.1186819926,4100,1809251.9178842771,1,441.280955581531,284.10441809392586,4.008431911953769,,,,,12761289.79244827,838003.4264446,369794952.8020703131767546826,19600362.5,73765,184492,4156294.43879082
2014-05-13,147074,2923192,1614336316,1614336316,162,1.35114784,5604057888.53557753905178832703,,12.13564818,15795.53073987,6934329.21376216424960975943,16508.87464306,7247491.30681319250409025034,71297.1253229566,4050,1777973.38869082545,1,439.005774985389,273.9259884389776,5.438401160180301,,,,,12765339.79244827,837290.08254141,367575181.57367202124673745849,19601375,67817,171706,4249689.97230508
2014-05-14,159121,2927475,1614336317,1614336317,150,1.36967388,5680306682.94579980688137142415,,12.01383616,18088.34112184,8046566.0926401012728012668,22335.85156873,9936063.49374854534437854085,66015.8567805154,3750,1668180.77147866875,1,444.848205727645,312.4098355725209,-3.5262958273613294,,,,,12769089.79244827,833042.57209452,370577493.4909895747083170054,19602312.5,69339,183332,5021077.27015478
2014-05-15,176226,2932063,1614336317,1614336317,171,1.37634402,5709203037.7123627861479363066,,12.79735578,20066.41420358,8968915.7707060317659165364,14102.14028188,6303114.6019251005981490504,75258.0767297874,4275,1910760.6636031545,1,446.96155873758,310.10594286423924,-14.31203051844458,,,,,12773364.79190227,839006.84601622,375003807.6869104539554035476,19603381.25,74735,196295,4163606.39243269
2014-05-16,156212,2930309,1614336318,1614336318,181,1.38233452,5733977785.1036040565715566056,,11.69330213,18440.63413554,8275089.8777839676655468912,17934.91847931,8048153.9450418041703936168,79659.1338484884,4525,2030558.245543542,1,448.74215371128,297.40577608778926,-15.567736420250803,,,,,12777889.79190227,839512.56167245,376724674.992568988651230236,19604512.5,65511,172867,3308416.59342849
2014-05-17,150165,2917428,1614336319,1614336319,173,1.38379554,5742055791.200180797830271215,,9.3796086,7458.6938388,3350611.5214871052871146,6206.35996786,2788035.23300987224175337,76138.2881535276,4325,1942886.4012419625,1,449.2222893045,283.0189368150159,-10.126342465426468,,,,,12782214.79190227,840764.89554339,377690331.142860465312672255,19605593.75,53789,143186,1997948.24510571
2014-05-18,177463,2923089,1614336320,1614336320,172,1.37668474,5715094426.17157758233904010612,,8.98159656,11183.18561706,4998466.18308985885844171736,11580.34670968,5175982.35412359931912267808,75698.1824416575,4300,1921939.3581823508,1,446.962641437756,278.2373765582965,-7.4649851115002095,,,,,12786514.79190227,840367.73445077,375612982.36917886164580127212,19606668.75,51089,189033,2064774.82595382
2014-05-19,181571,2902760,1614336320,1614336320,168,1.37835145,5722627919.56345673624795470428,,11.01320317,17991.00167831,8049261.52973267727491810604,14945.15841018,6686536.45849267134954003912,73937.7595941772,4200,1879100.3985973128,1,447.404856808884,282.2866131533129,-11.293541612299379,,,,,12790714.79102867,843413.5777189,377347330.9699930113779747076,19607718.75,61672,169976,3658576.43520047
2014-05-20,192586,2901216,1614336320,1614336320,177,1.50867507,6273913162.71868365874777869857,,13.41766529,34125.43819358,16732918.85535795377491160618,35100.34703926,17210951.41610037080965820146,77898.711001008,4425,2169735.243103446675,1,490.335648158971,316.1783422813899,-2.2373393579264795,,,,,12795139.79102867,842438.66887322,413077710.73613107617600465662,19608825,71852,205242,26934114.939174
2014-05-21,157311,2905264,1614336321,1614336321,175,1.51856262,6322109034.30446252258635305417,,13.00665803,20292.73962788,10023263.74294518817855570988,14615.03977154,7218857.62741059653037945254,77018.4995772678,4375,2160959.026702223125,1,493.933491817651,321.25790559963,-0.8334004031071882,,,,,12799514.79102867,848116.36872956,418913079.47429800270205346356,19609918.75,69798,185505,8693314.65805535
2014-05-22,162838,2908684,1614336321,1614336321,172,1.61686251,6745232578.2973656175348455994,,12.65531062,32238.12084785,16983502.694710166941927187,28972.0825124,15262907.033042093511654968,75698.1824416575,4300,2265301.440239626,1,526.81428842782,342.7822957474121,7.622167693214206,,,,,12803814.79102867,851382.40706501,448520416.9579178342534325782,19610993.75,72411,185588,20415911.9948754
2014-05-23,177498,2915044,1614336322,1614336322,165,1.60608676,6707509362.75570231168836455452,,13.03623779,35272.58949909,18472231.14520787533169571042,34143.11105644,17880724.05252054971035156472,72617.4424585669,4125,2160259.69615721925,1,523.699320280538,323.272925469968,6.739529327347632,,,,,12807939.79102854,852511.88550766,446459894.97144137612774792108,19612025,74305,193153,22493047.4741902
2014-05-24,123811,2918152,1614336322,1614336322,154,1.61622687,6760669281.58231348444076743034,,10.98420875,11224.23507081,5922930.55772905240790943351,12416.4645913,6552059.6354958887596923623,73989.0541480983,3850,2031611.28606078335,1,527.691243132671,309.1547038719017,4.847971306936643,,,,,12811789.79102854,851319.65598717,449233927.57114755943178383107,19612987.5,51548,136331,6568832.07477216
2014-05-25,187419,2929028,1614336322,1614336322,161,1.7510962,7347466289.31905040039460458204,,10.22026124,33647.98805735,19290810.7666986468076400911,29142.40606087,16707704.47398959024547010262,83680.823428221,4025,2307582.64665400465,1,573.312458796026,344.9632006546513,22.916014155838656,,,,,12815814.79102854,855825.23798365,490655271.4881004862028729749,19613993.75,57626,198927,32521965.5199909
2014-05-26,167687,2932349,1614336323,1614336323,158,1.78420425,7497613476.32351507665666493292,,12.28729007,24498.97122328,14328173.70629691714419623344,23345.19685339,13653391.10261157330863550822,82121.5534264529,3950,2310149.5007305671,1,584.847974868498,349.33486521736177,27.354956139036368,,,,,12819764.79102854,856979.01235354,501202439.87977339899898478292,19614981.25,65293,173138,18588221.070989
2014-05-27,182860,2936469,1614336323,1614336323,136,1.7360648,7359576774.76447177621582674234,,12.42826454,35412.04421504,20323973.24678200087127008384,28578.54260604,16402033.49544248957680724484,70686.9067468202,3400,1951356.1154346014,1,573.928269245471,354.0826600553179,30.821978446605897,,,,,12823164.79102854,863812.51396254,495766421.09109983465815865634,19615831.25,69953,187624,24382081.7062788
2014-05-28,183061,2937841,1614336324,1614336324,169,1.74983943,7429487155.29679710546366979016,,13.99930021,25643.15869947,14852243.61952390307244051588,23537.5466304,13632695.5995413339263362816,87838.8767662692,4225,2447074.8720119819,1,579.189318819404,360.02238250008656,31.17250536561945,,,,,12827389.79102854,865918.12603161,501530529.56962301848478536044,19616887.5,72168,190357,11211076.1082015
2014-05-29,169110,2941006,1614336325,1614336325,141,1.72220405,7318103409.65544730722919267974,,11.66892077,18121.11950636,10335368.02371957866758972716,15885.42878532,9060243.36152342727625095492,73285.6900831003,3525,2010481.321025715525,1,570.349310929281,340.20386431051907,27.392597690596297,,,,,12830914.79102854,868153.81675265,495150931.16549921515721934465,19617768.75,63818,176159,10216598.7990987
2014-05-30,153948,2945416,1614336325,1614336325,167,1.86223265,7968618784.83480801297485952528,,11.79853674,28701.56091911,17819259.64039342511618446952,23305.23124092,14468967.99904913036683088544,86799.3634317572,4175,2592033.5555376986,1,620.846360607832,390.736940106306,38.311416534730306,,,,,12835089.79102854,873550.14643084,542340429.22002573834775033888,19618812.5,65812,172768,30078842.8815338
2014-05-31,144272,2948147,1614336326,1614336326,147,1.87963895,8061363103.3040226016235877537,,9.40515595,23446.5986544,14721941.586050023643000232,26864.67741843,16868127.33530472440560734165,76404.2300866365,3675,2307504.646034482125,1,627.892420689655,391.2452423908944,36.440602872912564,,,,,12838764.79102854,870132.06766681,546349330.28700801570695385055,19619731.25,51139,146101,11667261.2045903
2014-06-01,192380,2956575,1614336327,1614336327,175,1.88300736,8092140707.08794087432161984176,,10.90312281,34336.69983044,21634694.55024213922324533536,27801.95880825,17517317.904316347773778738,90957.4167698054,4375,2756577.921719755,1,630.074953535944,389.22223945223124,39.323204576994485,,,,,12843139.79102854,876666.808689,552365798.751225982733017416,19620825,55721,200406,40782335.9285116
2014-06-02,175430,2960492,1614336327,1614336327,193,1.97543263,8524698178.61551056196642039216,,11.82661054,30009.8453206,19911704.1419423160208127024,31511.65918571,20908166.23759364103832168984,100313.036780414,4825,3201415.1175555218,1,663.505723845704,441.0776572000941,51.14762814738264,,,,,12847964.79102854,875164.99482389,580676983.37504692890501306856,19622031.25,64830,179018,29254845.4663257
2014-06-03,185339,2964826,1614336328,1614336328,178,1.99693718,8641808154.46159061899306452012,,13.20647766,25482.67038801,17134239.15560839700306842578,20238.97821898,13608444.00484487126096425844,92516.6867715735,4450,2992126.1422559921,1,672.387897136178,446.8827477519829,53.97888207649116,,,,,12852414.79102854,880408.68699292,591976145.66759302686656185976,19623143.75,68434,189752,24841564.7430661
2014-06-04,172746,2972598,1614336329,1614336329,181,1.90998921,8278421132.73914617449744276574,,12.30727825,24612.97210595,15847981.84740626555125167695,25662.20235191,16523567.94973252438951459571,94075.9567733416,4525,2913590.343775569025,1,643.887368790181,435.72471611781305,48.93141527005142,,,,,12856939.79102854,879359.45674696,566208446.82556305129304959976,19624275,66528,181858,31515499.6866877
2014-06-05,182268,2974750,1614336329,1614336329,152,1.95863649,8507425132.24688219152614724458,,12.1615177,25436.48061227,16826322.43190963542337506829,22370.94630455,14798460.57971237248367682785,80296.3073918768,3800,2513713.5209818826,1,661.503558153127,447.2854926239274,53.792183320414345,,,,,12860739.79102854,882424.99105468,583727271.38591208415666998436,19625225,65823,183591,15362968.8064543
2014-06-06,173007,2970370,1614336330,1614336330,139,1.92408683,8363454618.50436717057428026144,,10.764087,15389.07185354,10004948.31272124505149746144,18799.92808473,12222459.58435320806217233328,81234.569832861,3475,2259213.2727425476,1,650.133315897136,446.08282691910165,47.028153065839085,,,,,12864214.79102854,879014.13482349,571476374.19324771842835652464,19626093.75,61731,172560,9231172.46023025
2014-06-07,143378,2976449,1614336331,1614336331,155,1.94195206,8451764871.91981165209949531476,,9.09339088,13405.43662465,8804694.4182776159414729371,11030.98111392,7245151.39352225502715424448,90585.3116841256,3875,2545101.05311221425,1,656.800271770894,496.01977569479203,49.13627419740083,,,,,12868089.79102854,881388.59033422,578896265.66728085253072819268,19627062.5,52993,146512,8901670.73469584
2014-06-08,172332,2984079,1614336331,1614336331,136,1.94276934,8467123090.85452275658666493292,,8.61778129,12414.96449835,8166811.6342978918797879783,10769.63519624,7084481.15413348832642404752,79481.3057357488,3400,2236587.9145528932,1,657.819974868498,502.51762176531923,45.310996573920335,,,,,12871489.79102854,883033.91963633,580877350.82320188319173333234,19627912.5,47064,181429,4617003.25443938
2014-06-09,162353,2982062,1614336332,1614336332,156,1.91093556,8347582865.6307787162290626075,,10.8608585,14316.78637769,9282092.62764029941360415125,13224.09989675,8573664.29313218433232759375,91169.7330498296,3900,2528511.6570718875,1,648.336322326125,548.9618992189753,41.94373812487668,,,,,12875389.79102854,884126.60611727,573211392.28074932190093467875,19628887.5,58213,162791,10196812.9672001
2014-06-10,182372,2976345,1614336333,1614336333,167,1.91468487,8383780238.00294627603461498452,,11.9751302,21123.75909479,13750228.12685371394040775202,18436.61744817,12001069.25392813485417248046,97598.3680725741,4175,2717660.34501753365,1,650.936609585038,523.7560251929435,48.238476549242584,,,,,12879564.79102854,886813.74776389,577259534.30282763061330067782,19629931.25,65062,184972,9958250.26653681
2014-06-11,173422,2977076,1614336333,1614336333,146,1.8557786,8135608711.2981665454887365669,,11.18863738,15596.62610509,9849098.16886631338507850615,17694.71227543,11174016.55308503845240959605,85325.5193927892,3650,2304934.93106370775,1,631.489022209235,487.39055605735695,43.10362009097881,,,,,12883214.79102854,884715.66159355,558688228.07290733246162643425,19630843.75,62177,169884,15734183.8912165
2014-06-12,172729,2977765,1614336334,1614336334,172,1.71579412,7629087562.66339702530259712418,,12.73716064,30530.51915033,18073306.42938103260061184611,21601.6139442,12787617.0811362345524870214,100520.474901094,4300,2545492.8317358281,1,591.975077147867,456.4820074869709,34.84448517051264,,,,,12887514.79102854,893644.56679968,529015311.37401275273432828256,19631918.75,63429,180280,35696705.3155942
2014-06-13,173708,2977421,1614336335,1614336335,163,1.72900225,7696859223.01736405443710284142,,11.61794928,30762.38325228,18366527.09986791362933597244,32426.60290794,19360141.12369510841202141762,95260.6826097579,4075,2432958.373809174975,1,597.044999707773,489.2440116683411,34.213197225596836,,,,,12891589.79102854,891980.34714402,532552406.09994067999514446746,19632937.5,64953,179849,23058125.2856352
2014-06-14,149660,2978591,1614336336,1614336336,178,1.6672379,7422437719.84651476591591008222,,9.09514956,21778.04653532,12534560.74114471504251460876,22166.61352351,12758204.14770884975575256843,104027.003095318,4450,2561239.60464640385,1,575.559461718293,480.12361733557185,28.7715801206554,,,,,12896039.79002854,891591.78015583,513164085.05894414535110159819,19634050,53486,157136,26679759.5983281
2014-06-15,177382,2991022,1614336337,1614336337,190,1.70763012,7607913697.27769732892010613794,,9.70837958,10342.08956752,6098985.11330089038949135472,13971.61047549,8239403.04737527082311397439,111040.059483767,4750,2801192.07042665225,1,589.724646405611,490.4625036725468,31.417260787369415,,,,,12900789.79002854,887962.25924786,523653229.35647172469334374246,19635237.5,54739,205477,15128591.5812632
2014-06-16,177312,2991006,1614336337,1614336337,188,1.70895309,7621562611.52157401619618072618,,11.93240244,27257.06196527,16097134.45629475606144518009,19338.95368333,11420957.18464703102122453611,109871.216752359,4700,2775667.1662185849,1,590.567482174167,496.3018110471216,31.464421119553542,,,,,12905489.79002854,895880.3675298,529077812.9813413419351626766,19636412.5,67803,188546,17354059.77343
2014-06-17,184074,2998488,1614336338,1614336338,184,1.76144005,7863277527.03732541372712152872,,11.95860024,15616.0269824,9511409.7600744079378040832,17114.82779532,10424299.36358761919177418576,107533.531289543,4600,2801768.0134424328,1,609.080002922268,508.31167434646494,36.27089748776877,,,,,12910089.79002854,894381.56671688,544749927.26953990260660348384,19637562.5,69331,198985,11002056.3947135
2014-06-18,165353,3002402,1614336339,1614336339,158,1.75639628,7846955363.48302204161821393464,,12.78271095,18530.70442189,11259808.14808585422935332324,15849.53723996,9630651.08021888454782281136,103872.344332371,3950,2400137.6943015782,1,607.629796025716,482.6393659478872,35.81206971234883,,,,,12914039.79002854,897062.73389881,545082046.02120507020770179796,19638550,63028,172153,9470812.99929523
2014-06-19,158405,3003637,1614336339,1614336339,167,1.72175665,7696045540.2528791534682779859,,11.74113797,23492.33357349,13995592.42256501170576360665,19014.84764086,11328123.5653386499151555131,111761.157396392,4175,2487262.416116304875,1,595.751476914085,470.54944749246783,21.498707905678767,,,,,12918214.79002854,901540.21983144,537093917.4620292430500618324,19639593.75,62474,174046,7363771.0390455
2014-06-20,155204,3008126,1614336340,1614336340,186,1.70893923,7644281888.10251539910605185552,,10.7624985,15015.44830476,8882111.00114458377882835488,17511.45692652,10358578.78208045098853580576,124476.49865706,4650,2750621.5809906492,1,591.531522793688,467.01656333488,19.759346671731272,,,,,12922864.79002854,899044.21120968,531812991.31571207343954849984,19640756.25,57135,162349,11074640.5398415
2014-06-21,152595,3010558,1614336341,1614336341,186,1.71186032,7662969895.2044585595846717561,,9.14470063,12412.50155086,7357688.4075031752580560149,17007.93204976,10081695.7778708685326599784,124476.49865706,4650,2756354.22518994975,1,592.764349503215,484.48305808197836,12.518654585510742,,,,,12927514.79002854,894448.78071078,530197349.6619693071675951577,19641918.75,51083,155044,5728367.29857942
2014-06-22,185446,3022414,1614336341,1614336341,180,1.73072722,7754483949.45489339198331487502,,9.14202487,10187.37478023,6108702.74315561431861169559,9142.06604377,5481899.42202428294015789641,120461.127732638,4500,2698355.8509643485,1,599.634633547633,499.39782061206745,14.499792214054732,,,,,12932014.78970094,895494.08944724,536969270.16976704494918038292,19643043.75,50597,197916,6538850.75081918
2014-06-23,162950,3024363,1614336342,1614336342,176,1.70033791,7626693090.72179671002456932976,,11.33256096,20827.33291644,12278802.02010112856776307616,24888.73976817,14673213.77006219821500814488,117784.213783024,4400,2594030.1192285216,1,589.552299824664,487.7025378590977,11.72296442229192,,,,,12936414.78964634,891432.68259551,525546188.16305264933743365864,19644143.75,60115,174646,7839011.59843742
2014-06-24,174440,3024404,1614336343,1614336343,188,1.67166269,7505506467.19457724023438892348,,10.9860565,18371.81494271,10655169.82949041470615971562,12831.80289524,7442108.44131009337743623928,125814.955631867,4700,2725876.4773524234,1,579.973718585622,485.56183338266015,1.1618899410602102,,,,,12941114.78964634,896972.69464298,520220589.18185473658185123356,19645318.75,64075,176247,8643369.67312496
2014-06-25,174070,3028533,1614336343,1614336343,187,1.62093285,7278599165.19024780842415435976,,12.30790257,24425.7338148,13733045.9280282187337552112,17544.3734938,9864092.0594511572369238872,125145.727144463,4675,2628456.9462814157,1,562.236779953244,474.6915602724066,-3.86616623240221,,,,,12945789.78948254,903854.05496398,508179993.41063053099050415112,19646487.5,64056,182182,11929757.8589153
2014-06-26,158966,3033301,1614336344,1614336344,171,1.67219737,7520740158.49938935066152736022,,10.10366578,17477.30936462,10149933.96077574878389556166,17072.35990097,9914759.87146086151137715221,114438.071346006,4275,2482702.959424312575,1,580.749230274693,488.6864856884516,1.1884692556073788,,,,,12950064.78948254,904259.00442763,525147720.79030633192813896759,19647556.25,61079,169977,7458936.93618256
2014-06-27,166577,3036883,1614336345,1614336345,197,1.72780213,7781263113.33078101860530155142,,10.67664091,17886.4269283,10743273.1594631685499420359,13468.55640374,8089730.89421657137388707902,131838.012018499,4925,2958143.653981592025,1,600.638305376973,520.4688009783177,3.703277298222585,,,,,12954989.78948254,908676.87495219,545786138.30652700521930192087,19648787.5,62724,175334,11767441.588746
2014-06-28,144471,3036510,1614336346,1614336346,182,1.70918053,7703024797.8670495995908446851,,9.34513432,10957.34630108,6512940.4012120569864542102,13014.56390178,7735730.5967143155793438557,121799.584707445,4550,2704475.88414669575,1,594.390304208065,564.6839060137053,4.215134973971216,,,,,12959539.78948254,906619.65735149,538885933.93416379495979776685,19649925,54720,150568,6346602.08810701
2014-06-29,175850,3048644,1614336346,1614336346,157,1.72411286,7788974904.50617840017335340644,,8.93020091,12242.45990185,7355765.9540446930615904291,13653.33122364,8203474.61043920209994236104,121250.583447258,3925,2358299.03476037255,1,600.840518410286,576.6428471548465,-3.222349918900959,,,,,12963464.78948254,905208.7860297,543886116.2676306033695814942,19650906.25,50174,204525,3427242.52419679
2014-06-30,181598,3050443,1614336347,1614336347,132,1.82938369,8285063972.9826659070934910376,,11.87985972,28450.07118587,18178062.4263371239625539428,17989.78553388,11494503.5579982837108707472,110358.632936103,3300,2108522.176095852,1,638.94611396844,614.0585971952414,1.7604438140285406,,,,,12966764.78948254,915669.07168169,585063195.0321047545503858636,19651731.25,69802,187441,26721606.3945755
2014-07-01,185615,3052594,1614336348,1614336348,133,1.83761917,8339204790.2900840021750155324,,13.1681984,42763.03904441,27494778.0497002415959887346,31447.11988536,20219133.1783589188184098416,111194.683185619,3325,2137830.6841174745,1,642.95659672706,675.8844571936677,2.0444620308782144,,,,,12970089.78948254,926984.99084074,596011114.9280270759617084244,19652562.5,69748,194851,21693148.8692157
2014-07-02,179686,3053830,1614336348,1614336348,137,1.85565119,8449628746.89827324631402054916,,12.61848038,26242.61621255,17091772.5798673463922954677,28963.87571673,18864124.39873836730700285742,114538.884183682,3425,2230696.84104324995,1,651.298347749854,641.6585662431185,-1.8398298096202699,,,,,12973514.78948254,924263.73133656,601971441.10461648466396486224,19653418.75,65850,180892,10621164.0330824
2014-07-03,158572,3058710,1614336349,1614336349,139,1.83854971,8388499950.52913524796068788582,,10.77515105,20533.87546529,13273372.03149830235882764157,17978.16176215,11621324.47500474118329629595,116210.984682714,3475,2246286.527227907175,1,646.413389130333,732.0276953274911,-3.863024322191868,,,,,12976989.78948254,926819.4450397,599108498.5800068752736592201,19654287.5,61838,174770,8552524.86227931
2014-07-04,144187,3066601,1614336350,1614336350,166,1.79270708,8186367619.64458576450156320072,,10.31852456,17825.86784878,11241625.13584126287671863304,15488.85090964,9767819.28308884959001186352,138784.341419644,4150,2617137.3371274122,1,630.635502922268,696.9122793301175,-2.0581030953926516,,,,,12981139.78948254,929156.46197884,585959052.69350094865398080912,19655325,59708,160100,11452709.1560854
2014-07-05,126478,3073351,1614336350,1614336350,152,1.79121232,8186593458.81544596260089414772,,8.04536289,12874.49603601,8116962.16868981396173850118,8600.71947563,5422481.34699322218406840034,127079.637926421,3800,2395779.6992402084,1,630.468341905318,834.7524877704261,-4.691617432029725,,,,,12984939.78948254,933430.23853922,588498214.77610749352786957196,19656275,48881,141265,4193749.43243687
2014-07-06,184532,3086862,1614336351,1614336351,142,1.80217443,8243439551.8792331776044492252,,9.29735673,8691.02228883,5515954.3598378182504627254,11975.16507857,7600310.0475085933299734866,118719.135431262,3550,2253087.994330799,1,634.67267445938,856.6725864653918,-2.378072475246313,,,,,12988489.78948254,930146.09574948,590338310.2272730191749161224,19657162.5,52464,206840,5178776.15745841
2014-07-07,189077,3092699,1614336352,1614336352,150,1.76756914,8092281240.71717381857619760942,,11.51659533,20093.12295621,12515101.67612430210013491933,16759.06746756,10438468.61489082406747570788,125407.53742739,3750,2335706.17109877375,1,622.854978959673,763.762452535552,-5.168282394234744,,,,,12992239.78948254,933480.15123813,581422759.95869783109028993149,19658100,65833,192400,9965049.16493813
2014-07-08,211510,3096855,1614336352,1614336352,150,1.77273738,8121120346.38921400863777347712,,12.08565701,15471.66312707,9668154.58068552635124236096,15902.44577413,9937348.21476652593792835264,125407.53742739,3750,2343353.74159848,1,624.894331092928,744.5824377616404,-5.005266643377919,,,,,12995989.78948254,933049.36859107,583057261.06239551194860095296,19659037.5,69343,212688,4338531.01778656
2014-07-09,187251,3102757,1614336353,1614336353,166,1.76136723,8085295133.4134734168452317807,,11.92583516,14063.51363585,8746648.89762374388225549925,11586.66201391,7206198.04945206649008054155,138784.341419644,4150,2581047.23080070075,1,621.939091759205,730.4489557381542,-4.071533501657145,,,,,13000139.78948254,935526.22021301,581840327.71620144979072825705,19660075,69653,192793,5081222.48626459
2014-07-10,167058,3105197,1614336354,1614336354,149,1.74495565,8017179778.29904371336957894294,,10.91249194,19538.1538624,12045718.2989886506240613184,14070.72266172,8674922.03408490734504121852,124571.487177874,3725,2296547.615488017725,1,616.522849795441,625.2042919073662,-5.286806623387691,,,,,13003864.78937334,940993.65141369,580144087.60898596747696698729,19661006.25,62823,170402,9568487.36155628
2014-07-11,169606,3107907,1614336355,1614336355,156,1.79446067,8253353630.98008117154776266292,,10.83844878,13720.54974055,8705611.6753889407421039109,19058.27200128,12092366.44190253267915704064,130423.838924485,3900,2474528.0747516082,1,634.494378141438,625.1567416362542,0.4759157842030058,,,,,13007764.78927334,935655.92915296,593668426.92225672536641635648,19661981.25,58631,170042,8119244.25380085
2014-07-12,156338,3116883,1614336355,1614336355,157,1.80030291,8287456960.00042945476367643694,,8.76110833,18627.86822108,11864535.55525333100875632428,12263.17041037,7810707.03459860977256759017,131517.316592705,3925,2499926.534893073425,1,636.923957934541,607.3262729553962,7.593036011454664,,,,,13011689.78927334,942020.62696367,599995506.18167849038544512547,19662962.5,53816,167948,5886418.80258349
2014-07-13,185975,3126353,1614336356,1614336356,160,1.77957268,8198267373.4567932337611424916,,9.34367576,19108.29448476,12035851.3281849983744496984,15773.8315684,9935553.996433927629692456,137886.878621816,4000,2519503.00175336,1,629.87575043834,587.6928539069996,5.498873744296702,,,,,13015689.78921874,945355.08988003,595456246.6688882563705123502,19663962.5,51752,203324,5238279.62898963
2014-07-14,164790,3131588,1614336357,1614336357,135,1.74898486,8061371837.18957290895979224248,,11.9874094,15378.06481711,9522058.66044895669972959172,16139.3760413,9993460.6360427712710968076,116342.053837157,3375,2089791.4244228505,1,619.197459088252,588.8217018841239,7.581839978736641,,,,,13019064.78921874,944593.77865584,584890067.61426685366449519168,19664806.25,63947,169366,6102461.34997086
2014-07-15,176650,3137348,1614336357,1614336357,159,1.75571279,8099479060.35911603330344519186,,12.37117878,17075.8462132,10620059.6082201583689472948,13092.09700136,8142428.13006617150674065704,137025.08563043,3975,2472190.040575688775,1,621.934601402689,563.0704826850194,5.46186346346531,,,,,13023039.78921874,948577.52786768,589953186.69393367771518819152,19665800,71208,190632,5785948.10961555
2014-07-16,168305,3142557,1614336358,1614336358,144,1.73946637,8028993953.25120644331842954888,,12.70639483,24144.6118668,14881576.9698780397731600816,21922.81760426,13512169.89422789266588212712,124098.190759634,3600,2218866.7760374032,1,616.351882232612,571.5460093213995,4.366037893505408,,,,,13026639.78921874,950799.32213022,586026951.82045267799339473464,19666700,65933,173074,6800208.3830233
2014-07-17,173954,3144735,1614336359,1614336359,172,1.76036866,8134685025.07665244010351715196,,11.70440174,16195.79424909,10110374.77574945605997654601,13325.89146374,8318811.34368831658832329486,148228.394518452,4300,2684314.8824371727,1,624.259274985389,585.762944708897,2.492163917760103,,,,,13030939.78902764,953669.22491557,595336858.92167160336650860673,19667775,65617,179079,6882769.49200784
2014-07-18,168626,3142210,1614336359,1614336359,172,1.77738508,8221979325.36726557590989198636,,11.93230446,22504.86662666,14194947.78149753362011091434,13519.17270359,8527220.07910818706478746791,148228.394518452,4300,2712225.6031560507,1,630.750140268849,642.3932479019124,3.805005020220321,,,,,13035239.78902764,962654.91883864,607194725.08796962968444952536,19668850,63793,169282,7790848.40218968
2014-07-19,148917,3149922,1614336360,1614336360,177,1.77274463,8204209766.0491453906616233992,,10.17517104,9423.43273149,5928972.8759325359988755022,24422.32485734,15365876.2971279411972287652,152537.359475384,4425,2784092.1375000015,1,629.17336440678,629.5711487244497,5.610038545907784,,,,,13039664.78902764,947656.02671279,596239930.6272474646717887162,19669956.25,58470,155854,3022760.49957539
2014-07-20,190961,3164290,1614336361,1614336361,155,1.76080313,8155455986.21774693566216916124,,9.2454258,11146.05193365,6969054.21651312458181663465,9184.23922729,5742433.41888419980549290189,133577.913664884,3875,2422838.620324371375,1,625.248676212741,636.3589092091491,5.699975761192468,,,,,13043539.78902764,949617.83941915,593747297.00482679532126939015,19670925,53542,211854,2513127.27971061
2014-07-21,161778,3163978,1614336362,1614336362,155,1.74762284,8106428368.5040013884505619612,,10.48282137,19711.79868894,12247045.6166293305631786857,15859.10518334,9853346.6014070880424293177,133577.913664884,3875,2407558.159117475625,1,621.305331385155,625.2787530473527,4.814895144395852,,,,,13047414.78788104,953470.53292475,592396325.42479213995088208625,19671893.75,63367,172910,5187660.4047787
2014-07-22,169127,3166006,1614336362,1614336362,142,1.74270129,8089291599.245128949956516834,,11.81677055,20344.94412277,12610269.68153789475079567325,16966.2339008,10516066.48207442437769968,122374.604776862,3550,2200372.58885154875,1,619.823264465225,623.6781015734852,3.3668220259642827,,,,,13050964.78788104,956849.24314672,593077421.488279810437012812,19672781.25,67264,174799,4413368.96112319
2014-07-23,174755,3171888,1614336363,1614336363,146,1.74066345,8090895378.98215768512238272968,,10.83940785,18354.82407031,11375821.01544388559057507327,22076.26330506,13682267.89241749109089161402,125821.776742407,3650,2262170.78122443205,1,619.772816773817,612.5704643795707,5.126011205136628,,,,,13054614.78788104,953127.80391197,590722703.77596396084726888949,19673693.75,65840,175589,5055517.41375405
2014-07-24,176149,3173848,1614336363,1614336363,143,1.69279908,7872516830.5178391789658991202,,10.64280072,26381.1703483,15904670.628221422785826319,22665.40331161,13664510.3142736729520598773,123236.397768248,3575,2155294.73276592475,1,602.87964552893,583.9112989066693,3.949476710628985,,,,,13058189.78779914,956843.57094866,576861512.8801637240075747338,19674587.5,65859,181288,14239444.5880384
2014-07-25,177347,3176987,1614336364,1614336364,163,1.68863136,7857977844.63778813231938389088,,10.57399142,21900.4701933,13174852.3217754096005243496,25341.32749737,15244798.14674190520852073544,141655.467292385,4075,2451432.4458503814,1,601.578514319112,567.1892941818307,6.997360501591459,,,,,13062264.78771724,953402.71364459,573546588.02212222309581240408,19675606.25,62203,181364,6563153.82421612
2014-07-26,140817,3182082,1614336364,1614336364,134,1.66914747,7770155179.10497246532135813136,,8.6751365,14389.34066795,8557378.4117983767029432708,11073.78653707,6585609.72569473694433059368,124806.737276296,3350,1992253.7342782004,1,594.702607247224,560.8982707488707,2.4026509627797727,,,,,13065614.78698014,956718.26777547,568962848.24711981668281279528,19676443.75,56869,152123,5820777.39504845
2014-07-27,182563,3190236,1614336365,1614336365,153,1.65995112,7731559647.22779736562016111618,,8.87012098,12462.13524529,7372293.19322207503080687423,9885.88558041,5848247.15339003800222918167,142503.2149498,3825,2262776.074006427775,1,591.575444184687,570.9846233682553,-1.5088716638873059,,,,,13069439.78698014,959294.51744035,567495080.25871002130790592045,19677400,51250,202669,4804176.54786773
2014-07-28,174637,3193738,1614336365,1614336365,150,1.64850401,7680407552.4680346382182233997,,10.40923927,22568.16939294,13258641.6532818925795639437,24314.34726318,14284508.9374775593631250789,139709.03426451,3750,2203098.76862945625,1,587.493004967855,533.4440348458058,-1.1603990158284359,,,,,13073189.78698014,957548.33957011,562552951.41602394070506881405,19678337.5,64903,180079,14668502.2819533
2014-07-29,170530,3198661,1614336365,1614336365,149,1.63937643,7638387993.6899827924883326122,,10.79903281,16070.48760914,9386970.9794710646084502822,13138.50444662,7674363.2771870468161936626,138777.640702747,3725,2175818.66518118175,1,584.11239333723,526.0670411644143,-2.7841206710418938,,,,,13076914.78698014,960480.32273263,561028460.0646715877187148149,19679268.75,62541,175575,6166878.27720968
2014-07-30,180476,3200295,1614336366,1614336366,172,1.58077127,7363607117.26695199144642471968,,10.74474618,23963.11758565,13489189.35130774861270483205,18625.07604997,10484327.70162603599223265829,160199.692623305,4300,2420532.8878141451,1,562.914625073057,482.3683311425297,-11.899515034712072,,,,,13081214.78689824,965818.36426831,543673282.41076891527209992367,19680343.75,65495,177962,11974207.7284089
2014-07-31,177455,3197479,1614336366,1614336366,154,1.63310806,7615187932.4549720666923236105,,11.15814831,19868.07017176,11562731.303113285266138402,21658.77877749,12604879.95022541872646879175,143434.608511564,3850,2240605.91351548875,1,581.975561952075,493.7046731502887,-9.484471437948683,,,,,13085064.78676174,964027.65566258,561040536.6415714524723308535,19681306.25,69650,183682,14500685.1507052
2014-08-01,172169,3203185,1614336367,1614336367,157,1.67172212,7807670878.87271766686296889684,,10.47439382,21276.17066691,12691379.61281401012381191813,18682.53518135,11144258.51476315705935768305,146228.789196854,3925,2341289.029880186275,1,596.506759205143,517.7063303515085,-8.412671202684354,,,,,13088989.78659788,966621.29114814,576596133.76146797180826288402,19682287.5,66047,180932,14683385.7730556
2014-08-02,141630,3207079,1614336367,1614336367,163,1.65218507,7721730033.74846870182565884245,,8.54394338,15282.61403966,9013032.60524782924239167462,16209.34190459,9559577.09306449738048047263,151817.150567434,4075,2403260.840787549775,1,589.757261542957,513.8539083619343,-8.764689676926338,,,,,13093064.78659785,965694.56328321,569525381.12882771988437185197,19683306.25,55208,147933,4653457.40747599
2014-08-03,176087,3214397,1614336368,1614336368,154,1.64362281,7684663690.3259944079303482837,,8.72959644,8731.28722198,5123115.40372987597221733036,9658.88271493,5667385.52536778238508737226,143434.608511564,3850,2259001.8863091757,1,586.753736703682,514.3586556505834,-6.958340596944613,,,,,13096914.78659785,964766.96779026,566080623.39921586883994573732,19684268.75,54294,191951,4161455.70409753
2014-08-04,172824,3210005,1614336369,1614336369,128,1.64417187,7697736644.3016206293799038905,,11.06974336,22172.23955551,13028592.7789956740433260783,22361.03049411,13139527.9081794340621094163,119218.375905715,3200,1880346.673524256,1,587.60833547633,509.7705549942766,-6.798121900849472,,,,,13100114.78659785,964578.17685166,566794176.9365969975658512078,19685068.75,67849,164176,6277955.03567041
2014-08-05,203179,3215995,1614336369,1614336369,135,1.61859835,7624684694.6667012002510128146,,12.43515778,25640.8405202,14919943.2713503569624017512,25461.009336,14815302.744275200515064416,125738.130838059,3375,1963851.7115356515,1,581.881988603156,496.6359983044411,-8.317781429804214,,,,,13103489.78659785,964758.00803586,561375308.23672577318455717416,19685912.5,74637,207784,8273475.51397415
2014-08-06,196452,3220311,1614336370,1614336370,164,1.61916711,7631872806.4909333899060717227,,12.63340515,21598.50800016,12575696.10819979596820323552,17302.82413259,10074541.17217104287353523498,152748.544129197,4100,2387218.3228229102,1,582.248371420222,496.1310315116349,-6.5194321168106155,,,,,13107589.78659785,969053.69190343,564229933.92952568733157316146,19686937.5,77201,211337,8607172.47679007
2014-08-07,178997,3220735,1614336371,1614336371,160,1.62893008,7684003054.89318604621031943639,,10.9295697,17119.03456596,10032552.57696642266914037268,20680.21303968,12119569.23295232650499907744,149022.969882144,4000,2344186.534190532,1,586.046633547633,503.8343440097236,-6.216682663347453,,,,,13111589.78659783,965492.51342971,565823637.21092438927348237643,19687718.75,69305,182931,7892706.47240398
2014-08-08,173005,3223678,1614336371,1614336371,158,1.63661291,7725373119.05005976886117909468,,11.0942202,17928.44754008,10560293.28155933367368777568,15505.92177971,9133366.46849041063172786316,153677.347167073,3950,2326646.4298655742,1,589.024412624196,524.9113745366026,-5.292267292912427,,,,,13115539.78659783,967915.03919008,570125587.42906252403525117568,19688212.5,67797,176786,6508276.27644966
2014-08-09,152677,3229189,1614336372,1614336372,182,1.63562717,7727451082.26073387410168475782,,9.42100546,10669.40712091,6284051.62956859398979710414,9381.45846157,5525477.53263827547519894978,178499.415531386,4550,2679852.2720631207,1,588.978521332554,536.9209859421811,-4.467689798038467,,,,,13120089.78659783,969202.98784942,570839742.65464469272909601868,19688781.25,61115,163700,2878784.18628229
2014-08-10,202330,3235980,1614336373,1614336373,177,1.63601768,7735241242.42625298827729527621,,10.07841244,14854.65759693,8754941.56959071782473124791,11612.37669177,6844027.11790103289478771899,173595.585434369,4425,2607977.746551722475,1,589.373502045587,531.7408692980805,-7.111312196022788,,,,,13124514.78659783,972445.26875458,573133473.59354885560587503846,19689334.375,58924,222385,4066860.8842033
2014-08-11,190879,3240309,1614336373,1614336373,182,1.59181557,7528750393.80731336316540206424,,11.82082046,18751.57290537,10752929.79283060037748202536,23652.36727485,13563248.5884888855162570708,178499.415531386,4550,2609158.7518702524,1,573.441483927528,508.2884277166724,-9.967041311003307,,,,,13129064.78659783,967544.4743851,554830139.1572718483407630328,19689903.125,73128,200931,10436186.7979295
2014-08-12,204689,3246671,1614336374,1614336374,174,1.57747585,7463818388.65198593426397508601,,12.8358524,27183.59890739,15448643.68418203498319765133,26527.31781827,15075674.20589395036940643069,170653.28737616,4350,2472137.71271186445,1,568.307520163647,495.4201507245979,-9.774662738142673,,,,,13133414.78659783,968200.75547422,550235770.36412354116548968034,19690446.875,78838,216034,9978094.10999776
2014-08-13,195738,3250928,1614336375,1614336375,145,1.52247712,7203960811.17346141944410334763,,12.32946741,32291.66162016,17707784.14453989082373258976,29594.38476273,16228677.96130110211549780653,142211.072813467,3625,1987841.885593221125,1,548.370175336061,460.94042917313567,-11.438561756451945,,,,,13137039.78659783,970898.03233165,532411524.22314353218215663065,19690900,75082,200163,27147757.4284318
2014-08-14,202135,3250649,1614336375,1614336375,180,1.40529956,6637890303.91865066950687593259,,12.53324892,39482.97783638,19943148.21595131868580818174,41350.58065258,20886488.40488929621763850434,176537.883492579,4500,2272983.7486849785,1,505.107499707773,409.58528908048396,-18.784467278621964,,,,,13141539.78659783,969030.42951545,489464537.39329830554898859285,19691462.5,80916,207670,36842516.6682389
2014-08-15,200423,3249246,1614336376,1614336376,165,1.39272818,6577079233.50892178786252070393,,12.41232189,37157.40878025,18590708.46753525814528454775,28138.59766646,14078389.29232530245860691466,161826.393201531,4125,2063832.623047267875,1,500.323060132671,409.98038977388865,-18.825094145839167,,,,,13145664.78659783,978049.24062924,489340589.03205645307792190004,19691978.125,73530,189370,20466759.3238037
2014-08-16,173929,3249165,1614336377,1614336377,158,1.4519714,6860784727.658820954792054776,,12.30871244,18813.42777779,9815867.617987394488435288,26821.28249025,13993949.5013100641958498,154961.031065708,3950,2060904.45340444,1,521.7479628872,430.81988569665583,-16.421271770545715,,,,,13149614.78659783,970041.38591678,506117117.018356184187727216,19692471.875,65307,170213,16044980.1955596
2014-08-17,201320,3263253,1614336377,1614336377,170,1.38521881,6547529019.65627624033138134446,,37.37651806,33584.29592866,16717075.60972274616013503492,23991.61945101,11942180.27420268785775197562,166730.223298547,4250,2115499.8006282885,1,497.764658971362,399.6106986027563,-21.083702215397633,,,,,13153864.78659783,979634.06239443,487627214.98449341217051831366,19693003.125,60043,224106,13995880.5188219
2014-08-18,193767,3269330,1614336378,1614336378,198,1.30849176,6170930387.993115195288844689,,11.7154226,58200.68227619,27293670.79669427479757891595,53697.88153121,25182046.73336483820044622105,194191.671841837,4950,2321341.69497369975,1,468.957918176505,372.8445121444925,-25.464435606128227,,,,,13158814.7865978,984136.86313941,461518774.53861373437680156205,19693621.875,72355,198190,35779871.2336572
2014-08-19,187448,3273976,1614336379,1614336379,186,1.35854035,6407900293.38720930584067308916,,12.83558331,32685.00427479,15910875.43266192987968040438,29597.2529016,14407775.5079129507747291952,189172.925205021,4650,2263593.7306253673,1,486.794350672122,373.60901749650293,-22.14388143598562,,,,,13163464.78659778,987224.6145126,480575365.1891970661654377372,19694203.125,74860,194103,22959877.3032299
2014-08-20,186763,3283052,1614336379,1614336379,169,1.43685004,6782945022.74142755045051731248,,11.87020549,27559.06661387,14196236.14692153850103296392,33304.30687579,17155726.34380540329885542664,200319.92108908,4225,2176383.4951709526,1,515.120353886616,392.9371424399508,-17.09062712560462,,,,,13167689.78659778,981479.37425068,505580002.59642470897068089888,19694731.25,72909,191655,28524753.7851404
2014-08-21,193528,3290634,1614336380,1614336380,165,1.44883851,6840226845.52513650607812584135,,11.41675549,39905.33403003,20723153.30379496808173164765,38630.49370986,20061118.7153146142600273943,195578.621181646,4125,2142144.890049676875,1,519.307852133255,368.68261342992145,-16.216785992809303,,,,,13171814.78659777,982754.21457085,510351980.34369212817683861675,19695246.875,73090,202014,20162654.4561905
2014-08-22,182975,3295703,1614336381,1614336381,157,1.43998218,6800781531.59397391212928459456,,10.7530745,25230.0159171,13022709.0903365556001899951,26256.45128009,13552513.31940139431207279629,186096.021366778,3925,2025925.522501460425,1,516.159368790181,371.2784957555567,-16.717972324599256,,,,,13175739.78659776,981727.77920786,506727990.83971519653472602266,19695737.5,66760,182965,16019933.2073911
2014-08-23,151274,3299727,1614336381,1614336381,162,1.38794257,6552013007.6780815713447779438,,8.68056044,15222.06243659,7567279.3499061903158967683,10976.06434974,5456484.3261565040782901838,192022.646251071,4050,2013359.3259643485,1,497.12575949737,361.59421436562263,-17.541459031806923,,,,,13179789.78659774,985973.77729471,490152962.8821234530479599127,19696243.75,57747,151146,10787968.2455618
2014-08-24,208310,3309326,1614336382,1614336382,146,1.41936719,6702866072.33448531100108501808,,13.3624694,15761.72495609,8013745.51405361425327112276,12088.34777772,6146087.62974219729816653808,173057.446621335,3650,1855772.2081677386,1,508.430741963764,366.9528386945672,-15.483892815017827,,,,,13183439.78659772,989647.15447308,503167037.03107582913587347312,19696700,57066,229772,6926949.31281473
2014-08-25,181249,3313241,1614336383,1614336383,137,1.40049218,6614667025.94261093325183163348,,12.19192608,39730.10847638,19929031.10244432527755077842,17758.01099797,8907600.98745992745909984823,162389.521829609,3425,1718015.231860022075,1,501.610286674459,343.5788078499348,-15.6535921380391,,,,,13186864.78659772,1011619.25195149,507438622.97678866607808999391,19697128.125,69534,186413,8232488.47897245
2014-08-26,188274,3319359,1614336383,1614336383,173,1.4286897,6751941118.80507378671362418784,,11.55224928,30811.71372325,15771047.206085249503800274,17246.96729691,8827900.25392607235714383352,205061.220996514,4325,2213761.2915327314,1,511.852321741672,356.52954694140635,-13.476408330790319,,,,,13191189.78659772,1025183.99837783,524742809.78210278688831193176,19697668.75,72342,189069,11167087.5229981
2014-08-27,189509,3319182,1614336384,1614336384,169,1.42412594,6731803470.86744604956245657689,,11.66349514,28738.35132641,14661224.09449598257730821019,27224.33005003,13888827.48187460987054656777,200319.92108908,4225,2155435.818001169275,1,510.162323787259,333.22285176490004,-13.162825859488683,,,,,13195414.78659771,1026698.01965421,523782647.53456868658478371039,19698196.875,75503,189578,9768964.61533996
2014-08-28,191762,3327184,1614336385,1614336385,173,1.41962708,6682832259.80530376136379936303,,10.36404959,24763.49385843,12537389.24388768969002984199,17167.32630281,8691562.40091260152280649733,205061.220996514,4325,2189683.280954122225,1,506.285151665693,327.9041714435297,-13.324018212810696,,,,,13199739.78659771,1034294.18720983,523647789.43847345060060336219,19698737.5,67833,197426,7787447.3658325
2014-08-29,165055,3330090,1614336386,1614336386,170,1.4275503,6719069017.94729233951562021665,,10.28089987,22325.48276165,11360691.87866067451570144525,15475.85415232,7875144.8495264212733374112,201505.246065938,4250,2162682.93052308625,1,508.866571887785,328.2104085070492,-9.601465440386704,,,,,13203989.78659769,1041143.81581916,529803284.3980633678273729606,19699268.75,67775,167162,7527568.50870417
2014-08-30,167970,3333244,1614336386,1614336386,182,1.40634187,6621120334.48254182721915042311,,9.15537219,22539.02139875,11298264.25325921942569483625,9960.06939191,4992740.98816193368963587941,215729.14578824,4550,2280804.54083869205,1,501.275723261251,301.3886372099615,-13.86653391770247,,,,,13208539.78606061,1053722.767826,528205642.558825415015310326,19699837.5,61204,170148,5246827.64425389
2014-08-31,191406,3345048,1614336387,1614336387,188,1.34266216,6322686205.26561916761621927918,,9.04186582,19463.47173478,9313493.60464157988174581172,13765.97412486,6587175.90163748133318024564,224266.372936306,4700,2249003.6997662178,1,478.511425482174,272.7363753190782,-19.78105560449979,,,,,13213239.78606057,1059420.26543592,506944701.39844523245229929008,19700425,58486,204296,14741701.9596734
2014-09-01,190403,3356717,1614336388,1614336388,136,1.33136652,6271843933.85789814971911413528,,10.78462369,22079.69350833,10477730.65115346651249178479,20343.17309266,9653679.66608182261817835758,185433.910730305,3400,1613441.0652250142,1,474.541489772063,263.53200451676736,-19.536134488528358,,,,,13216639.78606056,1061156.78585159,503562922.03974754317244613017,19700850,69351,203582,9657092.05786489
2014-09-02,191326,3355343,1614336388,1614336388,147,1.33208957,6272122810.29273606355741400949,,11.81823902,27908.55386604,13240673.92782817740221039532,28270.566133,13412423.650429313912915589,200432.241745256,3675,1743532.714677091275,1,474.430670660433,266.1708868580727,-19.143136041070246,,,,,13220314.78606053,1060794.77358463,503273575.86483818730491794479,19701309.375,73278,189122,9481459.24326828
2014-09-03,169050,3359772,1614336389,1614336389,169,1.33099316,6267892342.1983521741734986133,,10.80130356,19846.24624077,9406311.0585537574783493691,27491.4158265,13029809.545186504911144495,230428.903775158,4225,2002477.63432203175,1,473.95920338983,266.89032138577915,-19.340966631178432,,,,,13224539.78606051,1053149.6039989,499149947.361633567003591187,19701837.5,69430,171121,4933558.30147667
2014-09-04,180670,3367479,1614336390,1614336390,158,1.37428858,6476075980.69510518953131125907,,11.3135362,27105.39891707,13269589.02436223002047892801,21781.4733042,10663233.5490118848588577206,215430.572760207,3950,1933743.04530975985,1,489.555201344243,299.54153501762755,-15.866926467435286,,,,,13228489.78606049,1058473.52961177,518181221.90664161756991454011,19702331.25,71310,182139,11701691.1367735
2014-09-05,188565,3374526,1614336390,1614336390,145,1.34365527,6334872080.81028869977612815017,,11.40646907,20852.6456827,9983199.5929725868457063597,17454.8282576,8356495.2384553339858396336,197705.27246981,3625,1735467.962923727375,1,478.749782875511,291.23106168218015,-17.775676777292986,,,,,13232114.78606047,1061871.34703687,508370676.83562790337793709057,19702784.375,70511,189669,6112208.48919633
2014-09-06,152934,3382133,1614336391,1614336391,179,1.34865874,6362067497.940154209578195119,,18.84805354,16931.38291006,8137942.071810012595870559,11635.78292796,5592651.700743965859406494,244063.750152386,4475,2150875.15088398375,1,480.64249181765,307.8040189457788,-17.985623617001096,,,,,13236589.78606046,1067166.94701897,512925780.6006318192843308205,19703343.75,60225,158597,2911157.04601939
2014-09-07,232778,3408709,1614336392,1614336392,155,1.34317011,6333781569.223850863118475306,,10.12912975,14537.77779013,6954371.3542094115480511684,14632.89589046,6999872.5719162102992484728,211340.118847038,3875,1853666.315897135,1,478.36550087668,299.2534681624167,-18.786812460711634,,,,,13240464.78606045,1067071.82891864,510450349.9120602138963933152,19703828.125,60251,274948,3024008.00913914
2014-09-08,196424,3413354,1614336392,1614336392,144,1.31734021,6211141850.89130581786413847125,,12.41075614,23288.72944524,10921843.440667883931870243,20912.58005819,9807487.60352265962543452675,196341.787832087,3600,1688311.78527177,1,468.975495908825,297.2436714993856,-20.374771078616615,,,,,13244064.78606045,1069447.97830569,501544895.97460128795021871425,19704278.125,76646,196202,15815178.6940983
2014-09-09,243692,3374543,1614336393,1614336393,146,1.33112394,6272952283.8113928354955950905,,14.43880809,36305.30082019,17190996.5886422351473774471,25410.41065413,12032135.0602394218442498817,199068.757107533,3650,1728318.8991963785,1,473.51202717709,290.4955199206034,-19.65841261379534,,,,,13247714.78606045,1080342.86847175,511555341.6963706533149122075,19704734.375,81139,206858,10037207.4423458
2014-09-10,221162,3350632,1614336394,1614336394,157,1.34373558,6331347487.48382705428452548295,,12.68042071,30266.3364734,14460602.3465696293832129434,28052.3790886,13402821.2906436498379847186,214067.088122484,3925,1875280.289048800175,1,477.778417592051,290.93101903806524,-16.682271690613675,,,,,13251639.78606045,1082556.82585655,517222287.21121597938654628405,19705225,75019,190222,11583919.9858856
2014-09-11,171772,3357871,1614336394,1614336394,170,1.34256122,6326647559.4691494081132983342,,9.92569749,23375.49601907,11156438.92844867881572825332,16593.01757415,7919360.8150029377448770154,231792.388412881,4250,2028400.398743423,1,477.270682057276,275.5427966047579,-16.018939548812675,,,,,13255889.78606045,1089339.30430147,519909712.75576111849571099572,19705756.25,64288,169692,7377521.05028298
2014-09-12,166122,3366231,1614336395,1614336395,154,1.33422001,6285080622.4792681303480824561,,10.57516311,19162.56507831,9083003.76884447501998275198,19126.46128087,9065890.66697752816282746046,209976.634209315,3850,1824889.5368205733,1,473.997282291058,273.87172829244736,-13.562534286155264,,,,,13259739.78606045,1089375.40809891,516360982.83359555469307254678,19706237.5,67281,168529,5774123.05784427
2014-09-13,152145,3373395,1614336396,1614336396,181,1.34529696,6339800916.4308260903987533981,,9.42337938,14671.62877213,7012465.97797363558800643234,11821.78899373,5650353.78176894481547330114,250729.580909984,4525,2162773.40731297645,1,477.960973991818,275.14279318191836,-5.374405593197584,,,,,13264264.78606045,1092225.24787731,522041043.29389393312180784958,19706803.125,60474,153973,7707644.50680403
2014-09-14,240833,3393210,1614336397,1614336397,158,1.33870825,6311000675.6948061432989906679,,11.37381374,16073.73339997,7645440.17291028776939087014,17312.88403559,8234839.77374441307488479058,234289.364098999,3950,1878809.8527907649,1,475.648063997662,282.51217350308974,-4.9318126828825175,,,,,13268214.78606045,1090986.09724169,518925425.00137486309280892878,19707296.875,68210,284954,4399728.05728449
2014-09-15,190655,3395289,1614336397,1614336397,158,1.33078173,6273163405.08372311962471800825,,12.11120752,23392.90285762,11056787.2318181940189372297,20622.58805001,9747382.34182518234051173685,234289.364098999,3950,1866989.73750730575,1,472.655629748685,277.89348123639974,-9.409204564374802,,,,,13272164.78606045,1093756.4120493,516970125.7288240898648301705,19707790.625,77918,190558,6826509.89800242
2014-09-16,225014,3400730,1614336398,1614336398,171,1.30741226,6162628008.03985420254509918175,,14.71636617,22893.50990324,10626658.0201851574193741286,21448.92939892,9956115.8854527854763491238,253566.337094486,4275,1984359.900613676625,1,464.177754529515,267.7976173919002,-6.7475470257882115,,,,,13276439.78606045,1095200.99255362,508367937.4820354097415100943,19708325,89544,222710,6909125.36726341
2014-09-17,191063,3404363,1614336399,1614336399,186,1.28560635,6060691069.13060962220470788288,,12.04040423,25552.5226803,11660635.4221553186668280526,21969.82093895,10025705.6989772831727272559,275808.998243125,4650,2121980.4945061353,1,456.339891291642,259.61369593604246,-2.6906522730071223,,,,,13281089.78589664,1098783.69429497,501418831.60759540581984364074,19708906.25,78526,193554,11961580.8122486
2014-09-18,190890,3412475,1614336400,1614336400,179,1.20503333,5671343316.69117654056154500148,,12.21500494,44363.58400671,18937931.48569135914691602987,35107.16245804,14986549.26497457057818082588,265429.089707094,4475,1910288.478623611575,1,426.880106954997,236.38081892279342,-12.307916810127471,,,,,13285564.78573284,1108040.11584364,473000283.16176030913616866908,19709465.625,76357,192000,29729670.2581773
2014-09-19,172255,3418017,1614336400,1614336400,171,1.11512348,5234786700.07750335658022138676,,10.81949325,53517.05144762,21080039.61387984313799094018,49228.82168975,19390932.11030608180945261275,253566.337094486,4275,1683896.382773232975,1,393.893890707189,217.19347246207272,-23.533619330854556,,,,,13289839.78573284,1112328.34560151,438139339.79286953417148625539,19710000,70093,170839,28559984.9728581
2014-09-20,169941,3420176,1614336401,1614336401,176,1.16620763,5464482172.79350122527457514716,,10.30374396,27213.50954579,11185877.50551226930147823421,23174.15036683,9525533.88461375789857069317,260980.557477366,4400,1808581.9082407956,1,411.041342781999,234.39299747446918,-20.84823268250423,,,,,13294239.78573284,1116367.70478047,458873280.41142263296136275953,19710550,64168,169223,23384116.5423282
2014-09-21,200712,3435000,1614336402,1614336402,164,1.1367134,5324715500.71462327086095081144,,9.0868786,29636.54211675,11866605.73734828237889693425,28542.0237766,11428355.6350356978187006226,243186.428558455,4100,1641658.5758036251,1,400.404530683811,224.19252027329674,-22.426181738730467,,,,,13298339.78556904,1117462.22312062,447436937.00549994466293428282,19711062.5,57668,238140,15423671.7670008
2014-09-22,206729,3434922,1614336402,1614336402,168,1.13884767,5332743727.96432561990904997256,,11.8186064,26510.56647339,10627598.89198890484653600471,23118.08811557,9267616.66479457844339868473,249117.804864759,4200,1683702.8130333138,1,400.881622150789,225.58930629417998,-19.360118744176678,,,,,13302539.78556904,1120854.70147844,449330050.92401538481091248916,19711587.5,73709,203952,9823135.71474276
2014-09-23,195635,3433141,1614336403,1614336403,150,1.2456203,5834698972.61652602240961664184,,12.69524397,42832.29782936,18781611.41588908823461504456,30171.06962505,13229766.65779059940843055355,222426.611486392,3750,1644344.25372589125,1,438.491800993571,256.88707632764675,-13.755844247352284,,,,,13306289.78556904,1133515.92968275,497037441.46149103222081960025,19712056.25,76923,214097,31004572.6640281
2014-09-24,189719,3446027,1614336404,1614336404,156,1.20431489,5639528633.4780353709355830132,,12.4793842,33469.66999043,14181102.24609550093421440815,36766.61200285,15578016.87928263292497373425,231323.675945848,3900,1652430.3578608995,1,423.700091759205,242.25293631498297,-15.532016983100089,,,,,13310189.78556904,1130218.98767033,478873888.78391460553428288765,19712543.75,75302,216537,14358400.9648621
2014-09-25,201394,3449849,1614336404,1614336404,172,1.16485544,5452786187.23450706522115085848,,13.20874596,26473.97592317,10842092.52926102262343786179,29815.87345374,12210725.72417292196705368738,261293.984719224,4300,1761012.3243717141,1,409.537749853887,231.3034845725626,-19.98908035420075,,,,,13314489.78556904,1126877.09013976,461498707.85773310366840924712,19713081.25,78696,225571,14279328.9074174
2014-09-26,180341,3455812,1614336405,1614336405,134,1.15453429,5397697184.16838946906892869548,,47.85534992,33323.2988152,13505874.7573243730937032048,25562.00185279,10360234.66598690252482643246,230885.863009396,3350,1357749.1438632379,1,405.298251899474,225.05598871465523,-20.555040425038136,,,,,13317839.78556902,1134638.38710217,459866954.83054818790500725858,19713500,72617,192601,10379433.3722339
2014-09-27,167251,3455833,1614336406,1614336406,134,1.14181027,5336459764.17459035675935727398,,10.19035228,18217.78242513,7298031.51738825787686677937,27001.35395726,10816724.42856795536395700174,230885.863009396,3350,1342007.77090882415,1,400.599334599649,216.41580843105496,-20.874761331304015,,,,,13321189.78556902,1125854.81557004,451016689.97316856865511891596,19713918.75,61019,196462,6007876.13764546
2014-09-28,234946,3470697,1614336406,1614336406,130,1.07103907,5003993225.18891477390655428826,,10.98095539,28737.42558399,10792339.88414286608476207137,25393.36491344,9536477.93352065544732522672,223993.747695683,3250,1220537.46675920475,1,375.549989772063,196.18312538113787,-26.198730567257805,,,,,13324439.78556902,1129198.87624059,424070626.42277860784044863717,19714325,63418,280491,15296913.0355675
2014-09-29,198246,3473187,1614336407,1614336407,137,1.0668785,4972153983.458165233120509318,,12.35313873,36762.69421162,13714858.261833482999123658,34573.83463682,12898272.332341123427578338,236054.949494681,3425,1277746.1106735825,1,373.0645578609,193.50057868007912,-25.576974796669123,,,,,13327864.78556902,1131387.73581539,422080665.431213205895699251,19714753.125,79158,192914,17647169.4811635
2014-09-30,217696,3477882,1614336408,1614336408,153,1.1140296,5189547431.442713059481292895,,12.01025697,30773.80668802,11979136.3302197214316192691,29988.25897737,11673350.85443613387233377335,263623.410749534,3825,1488934.954573815375,1,389.264040411455,208.7185598204821,-18.651045788674423,,,,,13331689.785569,1132173.28352604,440714346.7912501339748067882,19715231.25,77225,215281,13719222.9067252
2014-10-01,212669,3498363,1614336409,1614336409,155,1.09708972,5106312655.532710328987333066,,13.01467336,29716.10832624,11378576.19526279767946026336,27709.84626865,10610359.6630261544216590961,267069.468406391,3875,1483773.79273816675,1,382.909365867914,200.14351739694268,-19.309612727047902,,,,,13335564.785569,1134179.54558363,434287970.57978662382062064782,19715715.625,79127,241403,10229170.5623867
2014-10-02,183913,3508130,1614336409,1614336409,138,1.06843242,4969125807.05117963853043303671,,11.41275393,30730.54884911,11447919.19086591497644092819,29444.47772897,10968824.64786378034734954813,237777.97832311,3450,1285213.66157218005,1,372.525699006429,257.8361908419507,-21.47942322366022,,,,,13339014.78556899,1135465.61670377,422990122.56033790363501853733,19716146.875,73147,198420,9464143.60591349
2014-10-03,177578,3524253,1614336410,1614336410,146,1.02941189,4772213722.09318291562646824533,,12.10668392,55793.13781818,19955292.45271377343286360406,46907.58128978,16777233.53609257908378352126,251562.208950536,3650,1305479.85470484955,1,357.665713617767,204.20089961771507,-24.536603349046477,,,,,13342664.78556899,1144351.17323217,409295179.00341298882132796439,19716603.125,74077,224547,16550236.1190921
2014-10-04,172315,3535036,1614336411,1614336411,154,0.9484552,4388682580.26033574872263311823,,12.43856898,53082.78436992,17455005.65644877093195948928,41010.9065997,13485457.0115485177447818723,265346.439577962,3850,1265980.53540327215,1,328.826113091759,169.68356866033196,-32.83165776017633,,,,,13346514.78556897,1156423.05100239,380262096.95082888014699830401,19717084.375,66820,202345,24808100.5412207
2014-10-05,247567,3552514,1614336411,1614336411,169,0.93172895,4309969413.80804996447434124429,,11.79831005,142475.34274566,45994782.26063287644841531662,70580.91455513,22785372.78211549789303971941,291191.872004387,4225,1363940.955018993325,1,322.826261542957,165.93394236701516,-32.5688965112489,,,,,13350739.78556897,1228317.47919292,396533139.79571923482227026444,19717612.5,66118,291289,48099528.8741271
2014-10-06,193513,3561358,1614336412,1614336412,161,0.95087199,4364384310.69409094656049369812,,12.96602005,59205.79547479,19348663.11921557776600087642,57518.76112362,18797334.33341737395188618076,277407.641376961,4025,1315384.21923582695,1,326.803532729398,166.8322805700057,-32.00694106475643,,,,,13354764.78556894,1230004.51354409,401969820.29931328189591215782,19718115.625,78947,206129,43136270.9744018
2014-10-07,200932,3561566,1614336413,1614336413,134,0.97154668,4455868952.72256770612547461076,,12.95992317,36749.98280963,12258698.92894051293466509602,38440.88722863,12822734.24556940725377252202,230885.863009396,3350,1117460.1529661009,1,333.570194915254,169.2104061260278,-30.26876012088369,,,,,13358114.78556894,1228313.60912509,409728810.01291538557363512286,19718534.375,77172,198877,18477428.672367
2014-10-08,189881,3570937,1614336413,1614336413,144,1.03194969,4735489718.92956814312992024162,,12.52996702,49972.40042624,17710585.22400684730039597952,50967.33381079,18063196.91263867499597449417,248116.151293679,3600,1275866.4035067228,1,354.407334307423,184.05641909376533,-24.429455824633433,,,,,13361714.78556894,1227318.67574054,434970740.21492124637254402842,19718984.375,79002,194784,23141182.0724032
2014-10-09,188877,3577466,1614336414,1614336414,148,1.05462843,4834490053.51113007465779643132,,13.93455865,61055.23366505,22084680.84261686520222235105,53217.18620634,19249530.33767361654650175114,255805.104174852,3700,1338350.7721215677,1,361.716424897721,187.2280739866619,-23.609875961515595,,,,,13365414.78556892,1235156.72319925,446776474.10401667818915390925,19719446.875,82611,198724,42609455.1887046
2014-10-10,196627,3586566,1614336415,1614336415,155,1.04743744,4798109635.99566860263653605117,,12.78632175,45104.3443001,16187515.7530940754523289053,50295.10632329,18050430.36419871594560003437,269697.336979929,3875,1390700.264388955375,1,358.890390810053,183.24958034524508,-24.883507166602495,,,,,13369289.78556889,1229965.96117606,441422964.48953864881195093118,19719931.25,79459,205519,20412939.5121345
2014-10-11,164418,3589946,1614336415,1614336415,144,1.05694518,4839760837.72777147298796843528,,10.40855719,33818.17300185,12239080.10327580010326218235,23481.65834783,8498208.86128663909875345773,250557.52596845,3600,1302870.1571011116,1,361.908376972531,184.39552547779135,-24.171253215780112,,,,,13372889.78556888,1240302.47583008,448875855.98267611187158353248,19720381.25,65585,168820,10654465.8730207
2014-10-12,250261,3591626,1614336416,1614336416,148,1.10393506,5054628618.96668972110413750112,,11.36361449,19848.35771263,7500123.61461386857540207612,18687.95863714,7061642.17275026141472038536,257517.457245351,3700,1398123.6017533588,1,377.871243717124,195.55534676652576,-20.27987124932666,,,,,13376589.78556888,1241462.87490557,469113120.56920406622729198068,19720843.75,64996,284071,14219719.7657601
2014-10-13,207310,3601262,1614336417,1614336417,155,1.14335604,5245064708.89722065765811903432,,12.97867447,41238.57609785,16165283.01537691209905230115,45798.19320974,17952626.51823127313835123386,269697.336979929,3875,1518977.559650788625,1,391.994208942139,196.03312240586718,-17.986147348329453,,,,,13380464.78556888,1236903.25779368,484858914.07678821739991988152,19721328.125,77486,215501,28555638.6086753
2014-10-14,222532,3592265,1614336418,1614336418,132,1.16884486,5365291551.15506281352585035998,,13.67518516,42875.14062235,17187811.7571013518245872119,39620.1835896,15882962.6547010485020291184,229677.732137746,3300,1322905.9537793682,1,400.880592054354,196.2043569901353,-15.71907416481685,,,,,13383764.78556887,1240158.21482643,497155359.40068999525523577622,19721740.625,82942,208052,31651261.4361978
2014-10-15,205441,3598759,1614336418,1614336418,151,1.15308824,5283069667.50673066383418373826,,12.21323632,30731.78595409,12127558.07287136050325782382,27516.38005802,10858675.69191581534273617996,262737.405703027,3775,1489712.69660286245,1,394.625879894798,178.89955404172034,-16.50879518675702,,,,,13387539.78556887,1243373.6207225,490667409.115597406652751555,19722212.5,74701,206309,21098690.3293539
2014-10-16,184416,3606499,1614336419,1614336419,148,1.11729203,5119758564.70279503104875775584,,12.1618511,31829.08543025,12168942.931915160137544168,31138.86889485,11905058.3271139084301471952,257517.457245351,3700,1414589.4624196384,1,382.321476329632,176.38778276378048,-17.63468356704245,,,,,13391239.78556887,1244063.8372579,475632322.9087473714633960928,19722675,75699,184792,22330890.7380349
2014-10-17,180122,3611968,1614336420,1614336420,142,1.11813531,5119499232.52659565221158508849,,11.30672073,27233.47907777,10408657.20698963863017045879,26763.33429827,10228967.50103995952083376229,247077.560329999,3550,1356812.80306838085,1,382.200789596727,165.8841114860167,-16.246465213696048,,,,,13394789.78556887,1244533.9820374,475661870.6146531370078315898,19723118.75,68154,177727,10484373.0721424
2014-10-18,176676,3614556,1614336420,1614336420,164,1.14449554,5242894153.66623401811534392427,,10.41520998,21353.13196264,8355334.84647106932051123144,25006.30471638,9784796.41973850291330341598,285357.182352957,4100,1604302.0260666261,1,391.293177089421,156.12286801215126,-8.33651633931203,,,,,13398889.78556887,1240880.80928366,485548194.25389521843477416086,19723631.25,66863,179557,8670779.86821979
2014-10-19,236855,3628244,1614336421,1614336421,133,1.13688775,5209233125.40604711494753192331,,10.89741535,23318.26460702,9063447.97194772624731977926,17940.66867954,6973259.79867346650782581002,231417.714956971,3325,1292375.955698423225,1,388.684497954413,134.46831583421883,-1.322537078049908,,,,,13402214.78556887,1246258.40521114,484401322.55095935298935976082,19724046.875,65258,282088,4246521.74361887
2014-10-20,201790,3628360,1614336422,1614336422,137,1.11540138,5110107339.43717410898784374428,,12.9705687,29385.26473368,11201394.29291030948236317792,28426.08443074,10835763.52971661758959698056,238377.646233873,3425,1305578.6905756857,1,381.190858562244,128.94325085402042,-7.262161031715632,,,,,13405639.78556887,1247217.58551408,475427942.23604113043041839552,19724475,82251,201520,13185795.1447539
2014-10-21,206733,3628944,1614336422,1614336422,153,1.1273598,5165387968.70873624438372471948,,12.82887487,27885.49214126,10741620.78139018234639847704,22496.58795697,8665789.91989209203067399188,266217.371341478,3825,1473407.7232951053,1,385.204633541204,114.10888093828886,-3.7961351527787754,,,,,13409464.78556887,1252606.48969837,482509823.83559453919892663748,19724953.125,80753,207171,10635923.2238043
2014-10-22,201731,3630668,1614336423,1614336423,159,1.11497797,5107553013.09854322028800642066,,12.59181827,57170.41651364,21769280.49719923530780877752,33541.29788231,12771813.92697941168842033458,276657.26825683,3975,1513595.58410286405,1,380.778763296318,99.98592482093017,-5.014662120607121,,,,,13413439.78556887,1276235.6083297,485963416.6145072451501400446,19725450,79124,207629,8286692.60114959
2014-10-23,198755,3629080,1614336424,1614336424,151,1.04769288,4794571841.57363127253143846376,,12.77735705,34539.20740349,12342405.92355721345504623352,32327.20338283,11551957.80445047063973699784,267771.331001111,3775,1348976.5939655162,1,357.344793103448,74.65502449979475,-18.505935049698397,,,,,13417214.78556887,1278447.61235036,456846597.52893648627790004128,19725921.875,80410,201812,22597737.5349563
2014-10-24,196085,3630567,1614336424,1614336424,159,1.04955841,4797920118.2793446772237263725,,12.91773007,33543.61913476,11991455.87372702583826163,34616.22144248,12374898.79297224469893274,284428.084979115,3975,1421016.52497808125,1,357.48843395675,83.8837269070238,-15.62701049403692,,,,,13421189.78556887,1277375.01004264,456646791.91563117764141582,19726418.75,81413,196996,12720531.5068452
2014-10-25,202433,3643028,1614336425,1614336425,155,1.01613431,4642538389.71217277688647092704,,10.51471173,22280.04343189,7704689.59436167856494301088,22609.84049701,7818737.12858883850952421792,277272.661457628,3875,1340018.580727644,1,345.811246639392,86.27676749203168,-15.560593190061498,,,,,13425064.78556887,1277045.21297752,441616597.11462405400604246784,19726903.125,68922,229695,15182037.199123
2014-10-26,214842,3645717,1614336426,1614336426,125,1.03785791,4741251517.25675527386736888695,,11.27229481,19750.83877638,6973664.7910832399735774343,22580.96240747,7972930.37894007765652390795,223606.985046474,3125,1103381.113018703125,1,353.081956165985,96.36586141112275,-12.883424857810684,,,,,13428189.78556887,1274215.08934643,449902356.32265285762224718355,19727293.75,70568,222045,9224189.43841415
2014-10-27,225066,3647067,1614336426,1614336426,159,1.02988218,4701468719.30090783831580021009,,13.69116336,27990.23984669,9797023.72519469060174776283,30691.61481908,10742547.40916846925679648556,284428.084979115,3975,1391312.454661017825,1,350.015711864407,79.9139905828382,-12.626986209498888,,,,,13432164.78556887,1271513.71437404,445049777.88198588584336079428,19727790.625,85089,233880,9922614.28324863
2014-10-28,205248,3652976,1614336427,1614336427,138,1.04388822,4764991907.39033527963859320956,,13.38882665,31377.9165989,11128297.5174316967345903794,24386.76763744,8648859.93633563746940249024,246862.111491307,3450,1223555.6275423737,1,354.653805084746,80.69258442445187,-5.564155307260092,,,,,13435614.78566886,1278504.8633355,453426614.601288239725730283,19728221.875,87975,220700,5306998.16448847
2014-10-29,200016,3660478,1614336428,1614336428,155,0.98355448,4483405058.00898420177101761848,,14.40269903,32179.06347462,10734914.66156304763369298616,33163.23912894,11063235.02021630503695591192,277272.661457628,3875,1292697.4815897135,1,333.599350087668,63.18658200943236,-10.578653732083259,,,,,13439489.78566886,1277520.68768118,426180071.13399233888063368824,19728706.25,94358,222471,15246708.4775421
2014-10-30,205736,3665108,1614336429,1614336429,170,1.01672909,4632838862.43534694400831053118,,13.7175347,36348.36937239,12525989.11458214900779975507,27096.65134427,9337760.28032138730028467751,304105.499663205,4250,1464589.87448860525,1,344.609382232613,74.13256111445435,-11.471560057703185,,,,,13443739.78566886,1286772.4057093,443433843.8054551342618574009,19729237.5,91615,224887,25721707.6935768
2014-10-31,203137,3666252,1614336429,1614336429,188,0.99675714,4534584097.18294440297567973656,,12.75601745,27216.7375185,9177018.828616062564097626,27265.15860088,9193345.59020536710059489248,336304.905509897,4700,1584759.6893337212,1,337.182912624196,65.86819095859863,-11.941847685045012,,,,,13448439.78566886,1286723.98462692,433861340.87991608349922495632,19729825,84518,206884,10276912.9573181
2014-11-01,173118,3666287,1614336430,1614336430,159,0.95963351,4363577474.22803386960654220016,,12.56801876,23723.44228416,7695204.17052486960576477696,30095.47480044,9762108.73718371841111780064,284428.084979115,3975,1289375.9772063126,1,324.371315020456,59.75961993404867,-12.926459601151432,,,,,13452414.78566886,1280351.95211064,415309446.39513620182397525184,19730321.875,69360,174190,14164678.3610058
2014-11-02,267793,3688530,1614336431,1614336431,155,0.95980572,4363182675.13012867318846042858,,12.60153769,18123.56858242,5876541.13502855617961078126,17728.81835785,5748543.94053576981277751855,277272.661457628,3875,1256463.195682349125,1,324.248566627703,58.329998816783025,-9.343122842849985,,,,,13456289.78566886,1280746.70233521,415280282.44534924110477832263,19730806.25,76525,318494,6747470.45949772
2014-11-03,211234,3686646,1614336431,1614336431,169,0.96404683,4379538202.27433893744124900682,,16.55354183,30086.72781309,9789073.89033487188738434283,26557.25724547,8640718.76195954975342288789,302316.643782833,4225,1374653.882057277575,1,325.361865575687,54.73131544667519,-1.0535195892746274,,,,,13460514.78566886,1284276.17290283,417854491.53006832972786149421,19731334.375,90284,216602,9732519.63812798
2014-11-04,209429,3691392,1614336432,1614336432,162,0.97805226,4438697512.25659374386917959624,,13.9867993,59824.40700456,19721576.65474632267971073504,45369.99561668,14956568.58431805809544145712,289794.652620231,4050,1335113.7010958502,1,329.657703974284,44.086807598758185,2.1161359050146427,,,,,13464564.78566886,1298730.58429071,428136542.49845577142422010164,19731840.625,90476,222936,12022760.2344503
2014-11-05,203229,3697784,1614336433,1614336433,138,1.00559416,4563041057.0946307442720115783,,13.40476919,35671.03132412,12085551.0683035435166732486,37682.26487567,12766968.59101775900986595135,268264.624126884,3450,1168879.89042957225,1,338.805765341905,39.05903980288765,3.672614096997891,,,,,13468014.78566886,1296719.35073916,439335992.0608392488718724998,19732271.875,89108,214600,15817336.3264326
2014-11-06,219885,3685407,1614336433,1614336433,154,1.03634538,4710975207.9750087090963860766,,13.88055525,41618.01899107,14553401.38809371317889868212,36001.4891667,12589357.5694824763396349172,303181.174870355,3850,1346306.1602279366,1,349.689911747516,32.856070987368994,4.832481162280514,,,,,13471864.78566885,1302335.88056353,455413719.13988434364115769148,19732753.125,90820,218431,15031083.4516824
2014-11-07,221566,3656761,1614336434,1614336434,150,1.01476248,4610456396.26949796531199637805,,13.43627119,40400.06126893,13822205.80281843864947802549,31831.674746,10890675.547711697121834378,295306.339159437,3750,1282999.83050847375,1,342.133288135593,17.926480196513022,-3.4632596404405054,,,,,13475614.78566885,1310904.26708646,448503987.32927018236753437078,19733221.875,83898,203021,10394357.9488067
2014-11-08,170855,3650894,1614336435,1614336435,153,1.02534954,4660062487.5847463551854543687,,11.0808472,23787.32681279,8223667.38698266335482805298,18523.67465023,6403936.86550216278041573426,301212.465942625,3825,1322364.97201928715,1,345.716332554062,3.585214233623969,-4.423380096213004,,,,,13479439.78566885,1316167.91924902,455020746.06808201866959051924,19733700,74699,178450,4760848.29478922
2014-11-09,253202,3671826,1614336435,1614336435,150,1.07917955,4902623335.33705506135308865992,,15.22246314,29638.47764871,10776848.39087215111179156198,20047.66514961,7289532.56199789087621828618,295306.339159437,3750,1363537.6939655175,1,363.610051724138,9.835006894029746,1.315070293030746,,,,,13483189.78556884,1325758.73174812,482059201.02466150884474012056,19734168.75,72914,310037,18306397.1409816
2014-11-10,214221,3671619,1614336436,1614336436,147,1.0847227,4929479477.77768282771099349924,,13.61210826,47951.47117034,17526370.79274088207173269074,40851.7988375,14931424.5528164727486665875,289400.212376248,3675,1343220.783248099175,1,365.502253945061,11.583757607975038,0.9930350335059419,,,,,13486864.78556884,1332858.40408096,487162750.88120777062203613856,19734628.125,89325,225255,21182150.3405083
2014-11-11,200922,3670380,1614336437,1614336437,129,1.09194006,4961998574.957065242035353835,,13.19425748,30538.05878456,11232675.73304384886830389,28115.20884787,10341489.82366232331395481125,253963.451677116,3225,1186237.131005259375,1,367.825466978375,7.332344113056077,-2.65851845192785,,,,,13490089.78556884,1335281.25401765,491150450.80651228037441831875,19735031.25,84570,206602,7433740.23735037
2014-11-12,229329,3679841,1614336437,1614336437,147,1.25193043,5702349216.98991750188928956876,,15.4036244,79247.95661869,33489506.49087423683149487291,82076.82272078,34684961.03292124414967543842,289400.212376248,3675,1553023.467168323325,1,422.591419637639,19.158831443286147,7.805526203581327,,,,,13493764.78556884,1332452.38791556,563082946.20879856075772976284,19735490.625,97750,242890,64495368.9983399
2014-11-13,213181,3685100,1614336438,1614336438,145,1.24597359,5694744080.08642747200480363536,,14.06879253,82695.20380735,34890303.2226982552326721294,62085.55254523,26194793.09946761873012060092,285462.794520789,3625,1529439.9597457645,1,421.914471654004,6.947950343121111,5.246918912152795,,,,,13497389.78556884,1353062.03917768,570876455.37474011807763943072,19735943.75,90507,226119,88788091.9076277
2014-11-14,223425,3697586,1614336439,1614336439,154,1.1770509,5378743834.81809388827246982344,,13.02026084,57884.5313604,23060553.7810591775733165864,47226.25273346,18814414.06611953880763722836,303181.174870355,3850,1533797.1988457041,1,398.388882817066,-4.395762756766594,0.9535621240226771,,,,,13501239.78556884,1363720.31780462,543291013.88511676142218964492,19736425,85478,245798,35046120.8006281
2014-11-15,174268,3701165,1614336440,1614336440,140,1.11736503,5104708459.69298134617613503324,,11.06059561,41397.59322168,15648035.25910643747317059048,46769.8448133,17678713.2716251782608070663,275619.249882141,3500,1322978.4425774385,1,377.993840736411,-7.444918250713782,-1.1319363052181122,,,,,13504739.78556884,1358348.066213,513447202.604728585707981543,19736862.5,72643,178544,24315365.1001688
2014-11-16,249080,3719837,1614336440,1614336440,150,1.15327838,5271091380.88820173699654776128,,12.99233136,36362.38917501,14188816.01228161432131355032,20243.82045777,7899256.63240971852356079864,295306.339159437,3750,1463271.83810637,1,390.205823495032,-10.461859152785136,2.0944577081463827,,,,,13508489.78540504,1374466.63493024,536324885.14939981401030656768,19737331.25,75533,304236,14567246.0745971
2014-11-17,213572,3717561,1614336441,1614336441,144,1.14624262,5235948730.38242646850769627464,,13.69669185,64410.15235465,24959000.48039526334756013315,64492.29516859,24990830.90553229482762817769,283494.085593059,3600,1395003.7136177676,1,387.501031560491,-20.158288074844496,-0.9691315236154501,,,,,13512089.78540504,1374384.4921163,532575408.4558077602760571033,19737781.25,88054,219481,31650743.8472331
2014-11-18,208693,3725337,1614336442,1614336442,154,1.10670813,5053130942.78855364712340026464,,13.08974611,56390.33975288,21082349.81834806795990749408,51077.959643,19096239.141673088207544588,303873.503789399,3850,1439378.5736411466,1,373.864564582116,-43.162544476642815,-3.8128439519178365,,,,,13515939.78540504,1379696.87222618,515819770.39014811955833499688,19738262.5,87534,223896,22239686.2458434
2014-11-19,212316,3727943,1614336442,1614336442,141,1.1187722,5105131036.93197123893665800432,,14.00438019,44631.51259501,16853457.12945539593292663858,34234.76376872,12927505.47687383590309820176,282468.877689125,3525,1331087.22799532445,1,377.613398012858,-30.951121882080663,-0.9384958922885166,,,,,13519464.78540504,1390093.62105247,524917975.80162135677255265926,19738703.125,89108,225045,11664814.8505748
2014-11-20,204567,3734034,1614336443,1614336443,138,1.05691479,4816608899.3407047377453197012,,12.63821984,39391.09796865,14030371.11768070069322127825,42435.02192835,15114559.80525118853516250675,276458.90156808,3450,1228825.36542957225,1,356.181265341905,-40.17169953196319,-7.534532472386387,,,,,13522914.78530504,1387049.69709277,494041116.20260886763855352685,19739134.375,86184,215746,15916205.9121525
2014-11-21,196858,3738315,1614336444,1614336444,127,1.04171403,4744260556.95885942658370283384,,12.46442757,35079.10452259,12303955.88093515522274199989,33790.52386951,11851987.68732539624088407921,254422.322457581,3175,1113627.626862945425,1,350.748858854471,-51.33654678809847,-7.886444134091075,,,,,13526089.78530504,1388338.27774585,486958066.62333849826307419535,19739531.25,80671,204282,19985345.9902173
2014-11-22,180131,3743092,1614336444,1614336444,154,1.04704666,4768701889.69010384845937254352,,11.07895741,22487.51197245,7925847.6045784891835136381,21930.00832357,7729352.36911479009349463666,308512.107546988,3850,1356953.7312536513,1,352.455514611338,-56.10311604973596,-1.368224355432152,,,,,13529939.78530504,1388895.78139473,489523977.37299596824751144874,19740012.5,75577,193333,9229339.96835792
2014-11-23,249395,3764157,1614336445,1614336445,142,1.09252099,4977255417.37997010336970249464,,12.13866936,23345.92317887,8586005.86095231201702211017,21110.41943339,7763847.40040172073155293949,284472.203062807,3550,1305595.01000876805,1,367.773242255991,-55.91809942738226,2.8769625314606184,,,,,13533489.78530504,1391131.28514021,511620863.13975854507514749811,19740456.25,78174,314709,9405577.17289398
2014-11-24,211890,3764035,1614336446,1614336446,147,1.11975677,5103432931.30746978037553354816,,13.11267274,44110.62630403,16629451.32683568472651338712,37381.97610526,14092789.06762114663310280304,294488.829931216,3675,1385453.7726329622,1,376.994223845704,-53.294130450673386,9.017340387089638,,,,,13537164.78530504,1397859.93533898,526985121.36812474546845674192,19740915.625,86052,220211,25771889.6674103
2014-11-25,203972,3765076,1614336446,1614336446,132,1.11940193,5101446341.23438258267159979648,,11.75013422,44715.92983807,16846978.31900727895563511984,46170.4122245,17394962.746890122839928744,264438.949325989,3300,1243293.5791350096,1,376.755630040912,-53.84273413805318,6.704866522207088,,,,,13540464.78530504,1396405.45295255,526103616.2197030752476947256,19741328.125,83050,202687,19502803.3017734
2014-11-26,205408,3772580,1614336447,1614336447,137,1.09262566,4977788630.80880617610460261336,,12.48660385,35696.68929385,13119611.64341673320528612715,31448.3232531,11558208.7885216554366246729,274455.576194398,3425,1258790.962624197075,1,367.530208065459,-59.88087027699285,5.003917140678804,,,,,13543889.78530504,1400653.8189933,514782589.5222872979438824247,19741756.25,87328,216267,14953367.8029912
2014-11-27,208264,3777399,1614336448,1614336448,141,1.09877029,5006179265.651375351155208722,,11.88325113,23959.611404,8853800.6493958747570547,30872.90569496,11408471.860488545345466278,282468.877689125,3525,1302594.051417298125,1,369.530227352425,-61.62361881226756,4.194632076236774,,,,,13547414.78530504,1393740.52470234,515029252.9635438120494021745,19742196.875,83862,221600,6616648.96202667
2014-11-28,208778,3786455,1614336448,1614336448,148,1.13429879,5120924701.34277291595513616152,,11.54448536,38145.36034751,14415014.64196976346212825413,33026.95412495,12480784.63418933412980181685,296492.155304897,3700,1398218.6480713031,1,377.896931911163,-62.48741838807207,13.278677494981292,,,,,13551114.78530504,1398858.9309249,528624498.1730492015602246587,19742659.375,84822,216116,19213640.3892262
2014-11-29,187909,3787926,1614336449,1614336449,157,1.12906205,5097729689.6933708796360401766,,11.20697919,35640.64212032,13403602.0826332816883720256,29019.46588765,10913534.3885077759490143245,314522.083668033,3925,1476099.61674459525,1,376.07633547633,-66.68132867837751,9.13119458322718,,,,,13555039.78530502,1405480.10715757,528567808.2846985325483153181,19743150,80030,193505,12535375.5642189
2014-11-30,277774,3791136,1614336450,1614336450,160,1.13677757,5134678161.08239570977620701356,,13.00332879,23997.64848024,9087679.03331648403002212272,20284.6268452,7681593.3957679654589256456,320532.059789078,4000,1514761.588544712,1,378.690397136178,-66.16711260442199,12.310079472575104,,,,,13559039.78530502,1409193.12879261,533647905.58404671345889004458,19743650,84409,347571,7817007.50429565
2014-12-01,227571,3798882,1614336450,1614336450,130,1.13825789,5141626519.73154479066258445846,,14.13945948,30606.01274289,11603106.05902199740342747497,29724.2045461,11268802.0084740797351694253,260432.298578626,3250,1232113.93161893725,1,379.111978959673,-60.69283949636382,16.875926262396195,,,,,13562289.78530502,1410074.9369894,534576299.8434876440386284662,19744056.25,100563,246841,9078425.02866856
2014-12-02,252787,3798695,1614336451,1614336451,150,1.1510639,5195071474.50431267917515397386,,14.17948175,42775.79228881,16380852.61696155988044111783,32444.23224295,12424414.79643301262022025185,300382.460137881,3750,1436050.48619228625,1,382.946796317943,-63.2067858610016,18.10284939752297,,,,,13566039.78530502,1420406.49703526,543940117.50884461891384167018,19744525,99828,257597,8608492.06972627
2014-12-03,226744,3798977,1614336452,1614336452,116,1.13011906,5100781830.03641576248500567434,,13.44282229,38570.58174017,14499299.54934728291346136439,43367.01089185,16302354.10283879255975151895,230698.727588578,2900,1090156.4559322043,1,375.916019286967,-64.32151508997671,15.53782390011528,,,,,13568939.78530502,1415610.06788358,532150501.58134852341836730186,19744887.5,95844,234166,10617263.5007948
2014-12-04,227387,3798568,1614336453,1614336453,146,1.11229742,5006189589.77743734589085156154,,14.79137255,63637.55852276,23472431.42511402291416643012,32891.47636775,12131875.28614330571808180675,290362.191620107,3650,1346286.32352425505,1,368.845568088837,-67.50065263367112,11.88744071262778,,,,,13572589.78525042,1446356.15003859,533482055.81976689177009821983,19745343.75,99396,242301,11551209.2795528
2014-12-05,227490,3808025,1614336453,1614336453,156,1.1410958,5137728351.69543007453068385348,,12.36044409,48793.47372904,18464832.76021342991532509776,40698.09935654,15401313.75868422240652583276,310250.01296395,3900,1475870.4855639966,1,378.428329631794,-63.1668295380225,11.694772740925465,,,,,13576489.78525042,1454451.52441109,550405660.91330524418239019546,19745831.25,90109,263507,11687436.7541728
2014-12-06,186079,3810760,1614336454,1614336454,137,1.13129289,5094341409.9840360970910857146,,10.97776023,28044.82195014,10520677.0480918643361212382,27132.93525896,10178593.7430377572538177448,272463.152410648,3425,1284847.48285359525,1,375.13795119813,-54.505666752607965,7.277315872065544,,,,,13579914.78525042,1455363.41110227,545962048.2896273718904627551,19746259.375,79713,192446,5362558.47287891
2014-12-07,259501,3836288,1614336455,1614336455,126,1.13597735,5115922710.42743722867385234472,,10.95975649,24707.8612686,9305963.7562342002323141328,18616.74327161,7011806.33407919803469151128,250586.548932421,3150,1186415.3482758612,1,376.639793103448,-46.480900569824534,10.085690625397305,,,,,13583064.78525039,1461454.52909926,550441931.47004231097944024848,19746653.125,74469,299194,3551356.14565123
2014-12-08,242048,3830387,1614336455,1614336455,163,1.10418082,4935062172.83781513421632465605,,15.72968592,53818.46256205,19547709.30365949195795344975,48548.93346326,17633733.7256399690760035557,324171.48790464,4075,1480103.882948569625,1,363.215676797195,-53.646244149407806,5.061763820601828,,,,,13587139.78525039,1466724.05819805,532737171.47313315820699446975,19747162.5,91051,244766,13263118.0009861
2014-12-09,225674,3834705,1614336456,1614336456,142,1.06761307,4771784114.21225223043932351616,,12.78669992,38104.52208453,13378758.25551854295959759232,40780.95273944,14318471.35939283153837863936,282407.06308257,3550,1246429.2742402112,1,351.106837814144,-60.81743638359786,-3.4386326369986757,,,,,13590689.78525039,1464047.62754314,514037132.91597155812666217216,19747606.25,90913,229904,22379031.5935335
2014-12-10,223236,3836050,1614336457,1614336457,143,1.06041309,4729191782.83335427705720520637,,12.53369367,35803.26169889,12455288.58675265740618803187,38664.86200905,13450786.09149783861773723115,284395.845216954,3575,1243675.983270016725,1,347.881393921683,-64.39892309399266,-4.820999004297959,,,,,13594264.78525039,1461186.02723298,508319431.93269533907931470534,19748053.125,89230,224684,8175307.23430432
2014-12-11,217332,3838905,1614336457,1614336457,148,1.06328138,4740155421.83226277273275383718,,11.95133097,42777.14207935,14911812.5513799945311560647,44960.29556531,15672844.58790874216396292622,294339.755888875,3700,1289794.1227060194,1,348.593006136762,-60.18191581947781,-5.228692020594561,,,,,13597964.78525039,1459002.87374702,508598197.72164833636150994924,19748515.625,83996,221900,21012379.4481534
2014-12-12,217065,3847576,1614336458,1614336458,141,1.07767689,4803918508.26444413052266420322,,11.34793667,28703.45484976,10137790.79946253731913234656,32642.56826705,11529048.6800509396718840673,280418.280948185,3525,1244996.90908825365,1,353.190612507306,-59.55793193028007,-16.422673037195676,,,,,13601489.78525037,1455063.76032973,513914860.74804123649259400738,19748956.25,79502,227778,8487521.04063607
2014-12-13,180986,3851348,1614336459,1614336459,146,1.06591465,4751499086.57242699948089470616,,10.2099923,28439.04741227,9932136.67300105139674618536,30251.13716845,10564996.2361648908710034396,290362.191620107,3650,1274736.7494739932,1,349.242945061368,-60.27520811854441,-17.224231799337552,,,,,13605139.78525037,1453251.67057355,507537893.3464595896245076164,19749412.5,75125,181252,5891016.1420516
2014-12-14,284878,3875797,1614336460,1614336460,141,1.08689147,4845769566.8261814225275804193,,12.45952676,19895.79697701,7084489.8467512405408636089,18037.44541644,6422768.5405997221657957116,280418.280948185,3525,1255181.01831531225,1,356.07972150789,-58.248558820416974,-10.620065753341752,,,,,13608664.78525037,1455110.02213412,518135171.4448571033222182068,19749853.125,81604,337385,6475774.11157489
2014-12-15,248144,3873866,1614336460,1614336460,141,1.06028962,4724725483.75398471629840569451,,14.49216224,32382.56284583,11239831.52752845945768387809,27925.74338419,9692890.96769891435253286837,280418.280948185,3525,1223510.514691701075,1,347.095181472823,-59.82981326447195,-8.174381678651418,,,,,13612189.78525037,1459566.84159576,506608617.75539541877639203048,19750293.75,96978,262793,8119206.27373367
2014-12-16,252332,3880505,1614336461,1614336461,143,1.00469489,4474321674.23994725211976549368,,14.7606841,49469.33376567,16256282.02080294868035353046,44607.56817338,14658641.08709485538182367844,284395.845216954,3575,1174792.62000292335,1,328.613320280538,-51.524387513687905,-15.784619169139125,,,,,13615764.78525036,1464428.60718805,481230746.9218688474293211709,19750740.625,99237,275035,20019868.3980538
2014-12-17,242691,3886593,1614336462,1614336462,128,0.98028857,4362121917.4762365244436908951,,15.06836257,57441.86768486,18398493.12777936724401865196,48642.2017821,15579981.1405489006208014506,251585.071833534,3200,1024952.3628287552,1,320.297613383986,-53.078662280665434,-17.34277142589082,,,,,13618964.78525035,1473228.27309081,471871499.84079760690757776866,19751140.625,97273,256953,22419662.3031589
2014-12-18,238736,3886820,1614336462,1614336462,129,0.96077271,4270715212.25336132342596454945,,13.68950064,64225.70336969,20135506.31159160053670336763,64134.78871329,20107003.50754722627624948483,253027.240872936,3225,1011075.075053652075,1,313.511651179427,-40.410729606655536,-16.142988429552805,,,,,13622189.78525035,1473319.18774721,461902731.26496001964362864867,19751543.75,94900,260892,25465105.2753868
2014-12-19,223509,3890622,1614336463,1614336463,137,0.97619248,4336255009.04829155454721681035,,14.73435045,42621.36337626,13563945.79955674966997699226,43815.95410006,13944115.80226721442183379606,268718.852710017,3425,1089981.893665983425,1,318.242888661601,-53.57677272245959,-15.722564311458937,,,,,13625614.78525035,1472124.59702341,468493184.22652530752336507941,19751971.875,94533,254801,15131133.647828
2014-12-20,251036,3902168,1614336464,1614336464,134,1.01306177,4498454597.07557465277298571205,,12.05550894,35498.35513517,11716791.50710297473162334371,38192.69440398,12606100.64105690389885448274,262834.498271112,3350,1105720.29040035105,1,330.065758328463,-45.008924525460834,-7.332083283036578,,,,,13628964.78525035,1469430.2577546,485008612.3365608977396491798,19752390.625,86304,281198,13159576.8147131
2014-12-21,237992,3913603,1614336464,1614336464,132,0.98778637,4375857072.60024910112633558286,,11.42406874,25302.87002664,8122035.81043663149055408056,18112.78147752,5814070.08897188080228049208,258911.595311842,3300,1059275.8112507307,1,320.992670075979,-46.235400742849386,-8.483616703893006,,,,,13632264.78525034,1476620.34630372,473984307.64854785102421034188,19752803.125,79552,254863,8555824.77888976
2014-12-22,260678,3900032,1614336465,1614336465,164,1.0214974,4525126532.88865693329601366688,,14.10383881,46859.62932756,15550020.50259222166174425216,51779.90430728,17182777.26808457589142654208,321678.042660167,4100,1360554.5962594976,1,331.842584453536,-46.042999835459334,-5.84837782451281,,,,,13636364.78525033,1471700.071324,488372755.208609424764001664,19753315.625,96522,262398,12986789.4525058
2014-12-23,244340,3893290,1614336466,1614336466,150,1.03954357,4584226091.32900288972510582674,,14.2600858,52570.47511409,17668102.31774384308421687202,112750.52644563,37893662.42739077268223447014,294217.721945275,3750,1260315.4821741675,1,336.084128579778,-48.9176891263589,-8.616481580287347,,,,,13640114.78525033,1411520.01999246,474389475.89207673982606847388,19753784.375,100084,255759,8863837.84240136
2014-12-24,186732,3897470,1614336467,1614336467,153,0.99961153,4407433219.58878049598148134541,,10.78322904,31484.88323042,10170634.17522850124724592234,22082.87924239,7133483.22324712478135347403,300102.07638418,3825,1235598.539004969525,1,323.032297779077,-50.35349614791591,-14.313727546317137,,,,,13643939.78525033,1420922.02398049,459003706.37131443556217820773,19754262.5,80385,192576,8083373.12934432
2014-12-25,166473,3897763,1614336467,1614336467,158,0.98749454,4353624220.14539756888269955759,,9.30466678,34072.14878912,10868884.09379030637678534976,24323.73868508,7759178.85696125570413855684,309909.333782356,3950,1260034.77022209085,1,318.996144360023,-52.97054799437396,-15.330755820322292,,,,,13647889.78525033,1430670.43408453,456378352.32284550174273474419,19754756.25,67726,179583,5226310.51534043
2014-12-26,192091,3908104,1614336468,1614336468,152,1.01929944,4494277461.78761205435557350527,,19.68189244,29527.97597159,9720915.06537918789081388721,31842.8082129,10482981.7789943088873944151,298140.624904545,3800,1250999.2992402122,1,329.210341905319,-56.105088460493626,-10.426317434379447,,,,,13651689.78525033,1428355.60184322,470229436.04518414984312208718,19755231.25,77254,205834,8184340.62690587
2014-12-27,210729,3911815,1614336469,1614336469,152,0.97876537,4314703858.03494320457048476213,,17.12967516,32695.25116731,10330667.63400810975035864991,31888.69191476,10075820.36207281979361862436,298140.624904545,3800,1200680.0867913518,1,315.968443892461,-56.271614412850305,-14.494560795125855,,,,,13655489.78525033,1429162.16109577,451570144.11141711223980198997,19755706.25,78014,228017,9989574.17063746
2014-12-28,263683,3927023,1614336469,1614336469,169,0.98276009,4330272746.48340763309523561631,,11.91773665,18156.83659182,5755907.49089494620929399874,20225.47579116,6411687.79729503314805066612,331485.300058343,4225,1339369.279777909575,1,317.010480420807,-55.715661947760275,-16.111920036617107,,,,,13659714.78525033,1427093.52189643,452403602.98180872825507101901,19756234.375,72602,300253,5722565.7618363
2014-12-29,204682,3925016,1614336470,1614336470,164,0.97130504,4277669438.88849074217497271203,,15.84402414,32554.40483466,10191662.05419825102464341806,31410.19813843,9833450.37662793282113676913,321678.042660167,4100,1283568.6793980131,1,313.065531560491,-56.95339993967185,-16.75479097509043,,,,,13663814.78525033,1428237.72859266,447132003.69660937833908859606,19756746.875,85863,205613,6489540.31011888
2014-12-30,204192,3931758,1614336471,1614336471,155,0.9677018,4243025008.22959370303151883775,,12.52982725,27116.35478684,8418055.523673936075050137,26307.95015019,8167092.76815571193570357325,306495.476137719,3875,1202962.765853303125,1,310.442004091175,-57.80558873569691,-18.022213808727944,,,,,13667689.78525033,1429046.13322931,443635945.53845126913442233925,19757231.25,83018,218392,7358169.69964947
2014-12-31,177886,3936099,1614336471,1614336471,152,1.00093553,4383931184.77523612007322869129,,11.19807656,33261.97620367,10665861.36822035803811081071,30117.05069523,9657402.36142508773766408499,307081.470445709,3800,1218516.6915838694,1,320.662287258913,-56.04702154151742,-15.417526995889897,,,,,13671489.78525033,1432191.05873775,459249660.68661113182521706575,19757706.25,75829,188284,7020092.01376764
2015-01-01,145765,3940851,1614336472,1614336472,165,0.98274685,4304761773.7842076483550005559,,8.19708968,16655.56982292,5242781.5071128523488615916,13800.81614303,4344172.2154815609061492769,333345.017260144,4125,1298452.94677819875,1,314.77647194623,-58.16393295742168,-17.80151316767103,,,,,13675614.78521033,1435045.81241764,451718657.9140360964323834972,19758221.875,60177,152648,3603247.13544995
2015-01-02,212932,3948156,1614336473,1614336473,165,0.98668726,4322014357.17462695654319149291,,12.33977385,21262.64840605,6717779.22134586471122855335,26052.29978807,8231034.76304354261532618389,333345.017260144,4125,1303263.768410286375,1,315.942731735827,-59.75020690273918,-15.953905785897767,,,,,13679739.78521033,1430256.16103562,451879038.59959067128457715774,19758737.5,83050,241133,3287344.94873674
2015-01-03,241755,3962389,1614336473,1614336473,162,0.89443575,3908737739.40163033716026796788,,11.68691488,50493.72810347,14423397.59252799707517789778,52115.73902057,14886720.64739956908815689318,327284.198764505,4050,1156871.6045295147,1,285.647309760374,-64.61357873406192,-22.556393658070082,,,,,13683789.78496462,1428634.15011852,408085501.61315353232489952648,19759243.75,81404,266646,22534237.8030123
2015-01-04,235011,3970882,1614336474,1614336474,172,0.826303,3604547303.48548800735182532486,,21.57327749,64566.61293099,17002621.56310752155284724247,70179.47079963,18480681.10341509626727268039,347486.927083302,4300,1132338.6716832279,1,263.334574810053,-68.21941596694492,-30.413620178416807,,,,,13688089.78496462,1423021.29224988,374730706.94027431820201204364,19759781.25,82769,244195,35897507.4312892
2015-01-05,242515,3968971,1614336475,1614336475,156,0.86470946,3765349926.23212377671977338524,,15.99976518,51721.86587131,14223712.32390078384871667062,57975.42185661,15943464.30573434727086128122,315162.561773228,3900,1072515.0210403278,1,275.003851548802,-69.5282330187642,-26.692607167447562,,,,,13691989.78496462,1416767.73626458,389616584.22283682209505403316,19760268.75,95721,264832,18947301.0786369
2015-01-06,215554,3971085,1614336476,1614336476,158,0.90423431,3938260925.36373564665528823074,,13.0111396,36423.21763871,10473478.78675865065562625817,45420.51905953,13060648.50097089525724366631,319203.107436987,3950,1135820.60810929165,1,287.549521040327,-68.55526394226337,-23.653972228752643,,,,,13695939.78496462,1407770.43484376,404803714.27405605616490430952,19760762.5,88848,224039,12131710.9966225
2015-01-07,204697,3978304,1614336476,1614336476,140,0.93577843,4076070558.88482870225207178878,,13.31170565,44836.2304695,13340373.1726812238405741455,50932.56479495,15154249.45164834378208002655,282838.196463153,3500,1041374.4780829915,1,297.535565166569,-62.96322898953578,-18.08295066165306,,,,,13699439.78496462,1401674.10051831,417047895.67705761194438437839,19761200,92569,215934,11297603.003985
2015-01-08,230454,3985858,1614336477,1614336477,147,0.89651769,3896376434.10953495185478372352,,16.02188773,40095.35451577,11400809.00613406871591803392,42516.82080804,12089334.52352546226628061184,296980.106286311,3675,1044958.2901446528,1,284.342391876096,-65.35325292332776,-19.01542173137321,,,,,13703114.78496462,1399252.63422604,397866840.85476028389653673984,19761659.375,105611,265946,11703050.871638
2015-01-09,237524,3989928,1614336478,1614336478,140,0.9241025,4009200101.34931316889012364566,,15.13320827,62296.52208263,18221802.14193818603365154859,77947.22137333,22799649.12800010795638454369,282838.196463153,3500,1023753.9009351255,1,292.501114552893,-64.81548324770597,-15.919299030191173,,,,,13706614.78496462,1383601.93493534,404705108.06612629258096493862,19762096.875,100397,271077,12940253.3803496
2015-01-10,274443,4013114,1614336478,1614336478,147,0.87375367,3787200643.16216682636975188128,,15.4105739,54664.42460211,15099983.09723801398204823184,63488.57648865,17537483.2685847696923708856,296980.106286311,3675,1015147.2056326692,1,276.230532144944,-67.6279265375026,-20.758441138497304,,,,,13710289.78496462,1374777.7830488,379755598.5926163969478252672,19762556.25,106342,332896,17049851.9922344
2015-01-11,249636,4014140,1614336479,1614336479,155,0.85069708,3685757426.27080368907294888778,,13.18200571,59401.995144,15964613.825942521428179736,56560.98693254,15201077.19956589423993123826,313142.288941348,3875,1041427.622516073625,1,268.755515488019,-69.78767332264022,-23.906382001458322,,,,,13714164.78496462,1377618.79126026,370242648.39113282022594082494,19763040.625,89751,268093,11000125.2576467
2015-01-12,222808,4016541,1614336480,1614336480,142,0.85146752,3684814575.28750821290923744948,,33.11612285,71037.09622164,19081788.15836746999788188856,64124.55256111,17224959.81400282924506937994,291349.141441684,3550,953591.1736995917,1,268.617232028054,-68.2181747744379,-23.08585303538392,,,,,13717714.78496462,1384531.33492079,371908974.84252919112314784266,19763484.375,100751,244475,9921595.30993499
2015-01-13,250066,4015146,1614336480,1614336480,127,0.71350593,3074962783.80220207012496981256,,15.11597283,112070.6104502,25115933.5650364858855580776,104357.23792254,23387304.16622392335208212552,277602.083462638,3175,711543.2739114569,1,224.108117767388,-72.76529609584146,-37.062375577480836,,,,,13720889.78496462,1392244.70744845,312013340.8578798856281011486,19763881.25,98240,255680,54155527.4924865
2015-01-14,257446,4029797,1614336481,1614336481,145,0.56357972,2410541394.6767754732708241665,,15.62269978,152620.20715903,26805853.08735451662095275725,148392.19516009,26063255.03559678068704749675,316947.260646319,3625,636686.447033896875,1,175.637640561075,-78.4571300477691,-49.397845335739085,,,,,13724514.78496462,1396472.71944739,245273173.55164761482354434425,19764334.375,106993,275778,81450210.8946484
2015-01-15,262427,4037869,1614336482,1614336482,151,0.68179854,2915078937.61878652612171356488,,17.11757064,93960.60654651,19951690.22554685486595321444,91889.31263195,19511869.5808290562835635658,330062.319707546,3775,801587.3180230861,1,212.341011396844,-74.75406348825821,-35.38271327054912,,,,,13728289.78463702,1398544.01336195,296968250.2802777723700596858,19764806.25,119661,300792,60850293.7638966
2015-01-16,246341,4045370,1614336482,1614336482,139,0.66753485,2850648523.43197572104593708728,,14.57208331,72738.22267594,15100106.23690679911296860616,91228.92253668,18938686.86233481092022335952,303832.201585092,3475,721393.3368570999,1,207.595204850964,-74.55488344554453,-35.18677749181656,,,,,13731764.78463702,1380053.31350121,286492450.32153533206708366644,19765240.625,104742,270759,27281700.964668
2015-01-17,272389,4068661,1614336483,1614336483,138,0.64325099,2744637050.62733662302355687374,,13.14946231,47777.56444994,9547144.01151654306282593578,49537.50469171,9898823.78283361222432488527,301646.358408221,3450,689395.68642606765,1,199.824836645237,-74.79598892156642,-36.26238900739465,,,,,13735214.78463702,1378293.37325944,275417248.16078026473364128728,19765671.875,88416,323374,15375696.2332593
2015-01-18,247184,4077843,1614336484,1614336484,153,0.68000493,2900758070.26952742569594438772,,13.91845739,49058.11809522,10357764.02191302140477543292,42236.10324643,8917414.84625562226730477898,334434.006061289,3825,807581.88291934395,1,211.132518410286,-73.9272890819574,-33.65679927736242,,,,,13739039.78463702,1385115.38810823,292442900.18013130854851325378,19766150,83765,267931,19644398.4653558
2015-01-19,255010,4070415,1614336484,1614336484,144,0.69895138,2980705663.41907838742005110308,,14.46383358,47392.11093361,10279097.44233521436577028694,45593.69265305,9889030.0580431374921746247,314761.417469448,3600,780820.9016949144,1,216.894694915254,-74.13080525634018,-34.287429264500524,,,,,13742639.78463702,1386913.80638879,300814246.91045026103282560266,19766600,99008,272794,11342026.9617465
2015-01-20,234321,4079054,1614336485,1614336485,118,0.68366065,2912963378.74563876925379612432,,14.63209011,54776.31337859,11608188.32763828200974195144,54327.55314602,11513087.12472192379517166832,257929.494870797,2950,625163.5689655172,1,211.919853886616,-74.43314832447227,-33.97984638202033,,,,,13745589.78463702,1387362.56662136,294009672.40615916722764371776,19766968.75,100182,259668,15998623.1116892
2015-01-21,215260,4082199,1614336486,1614336486,149,0.73912676,3133526729.57874532195702093373,,12.81696748,77959.19086714,17767227.83825359343796414922,89233.58084779,20336708.78457220404513081667,325690.633353804,3725,848943.183752191925,1,227.904210403273,-72.33561048341089,-31.321590091104255,,,,,13749314.78463701,1376088.17664071,313616289.34258067364752904383,19767434.375,93268,226997,20129703.5077973
2015-01-22,230504,4090647,1614336486,1614336486,135,0.75789177,3213279974.87543643838204321266,,13.72463626,64600.14951969,15093655.86486671171903502954,54414.99503203,12713921.17523745797630062398,295088.828877607,3375,788559.91700759775,1,233.647382817066,-71.47080346652484,-30.47949517746896,,,,,13752689.78463701,1386273.33112837,323899135.68723956199907276242,19767856.25,95488,238362,22158272.4224227
2015-01-23,216750,4096619,1614336487,1614336487,124,0.75661441,3206926509.85773287519944428882,,13.94772383,58289.56576225,13589212.7327960574566536545,69124.45317106,16115180.94012087224724895092,271044.553932025,3100,722711.8425189942,1,233.132852425482,-71.25090573624307,-27.82986282538149,,,,,13755789.78463701,1375438.44371956,320659887.72000681089580582792,19768243.75,94078,232288,14712969.3996887
2015-01-24,201529,4097100,1614336488,1614336488,126,0.8081469,3427105944.2266946414517825915,,11.14573254,41889.88462822,10434021.433296842497665113,45212.99212954,11261748.107687441047343591,275416.240285767,3150,784608.6902980725,1,249.08212390415,-68.10901846505547,-21.916885734194693,,,,,13758939.78463701,1372115.33621824,341769402.186696091765241696,19768637.5,80633,210799,15180829.3928739
2015-01-25,318167,4114941,1614336488,1614336488,125,0.8258294,3502692396.5058612583808541642,,13.24394967,38935.4682107,9909775.211075763736551894,45635.9491942,11615167.836464178929741964,273230.397108896,3125,795368.5664450625,1,254.51794126242,-68.35940877002517,-22.688351833242397,,,,,13762064.78463701,1365414.85523474,347522577.9234712627810404708,19769028.125,85829,370748,23849444.3177405
2015-01-26,263343,4118685,1614336489,1614336489,127,0.89147229,3771018340.39582855181193924432,,16.0199841,104118.41560033,28523473.68768725865171159056,90228.96570585,24718427.7088624023696856872,277602.083462638,3175,869798.3775131516,1,273.952244886032,-66.3655674699133,-13.29759342066737,,,,,13765239.78463701,1379304.30512922,377863510.77111828105193305504,19769425,107895,277917,82213165.4934539
2015-01-27,249279,4122543,1614336490,1614336490,149,0.86202293,3645385810.76319208672165900692,,13.98880719,53295.25131154,14110120.54652939196731296968,59499.82546288,15752805.15840082747599516096,317507.026636064,3725,986207.9217635877,1,264.753804500292,-64.35258996111199,-16.48421082203601,,,,,13768964.78463701,1373099.73097788,363533377.73472118046590554096,19769890.625,99265,252880,30033873.1883647
2015-01-28,198841,4120381,1614336490,1614336490,164,0.76846781,3246805002.49861342880239028685,,11.59524688,58083.62427782,13692391.9851761657186434767,65004.69820655,15323937.16454166962487641175,336476.453109996,4100,966516.9458211585,1,235.735840444185,-70.16668178339883,-24.70080009474447,,,,,13773064.78463701,1366178.65704915,322057273.91638936331737669275,19770403.125,85087,188464,32513823.2196789
2015-01-29,217393,4126914,1614336491,1614336491,164,0.76357085,3223269286.81931296934171099109,,12.50188755,68434.05207882,16010651.07998311350464306538,62542.19838306,14632208.46447828418799479554,336476.453109996,4100,959225.2312098169,1,233.957373465809,-70.51147386810338,-24.63733309842405,,,,,13777164.78463701,1372070.51074491,321006012.90377020926100578219,19770915.625,92284,229990,24241456.3473052
2015-01-30,193117,4133600,1614336492,1614336492,138,0.74804548,3154330219.33620800370520863699,,10.99797737,53427.63662819,12229382.46208679048182057781,62903.42345829,14398353.96425042193777048771,283132.625177924,3450,789691.85531852655,1,228.896189947399,-71.36916865760963,-28.617676901125304,,,,,13780614.78463701,1362594.72391481,311892740.74652804850125707919,19771346.875,79736,208657,19867177.9393425
2015-01-31,276120,4155769,1614336493,1614336493,166,0.71163625,2995872651.27478630303052936894,,12.57748445,47409.14885982,10303532.53815712712604400308,53055.27251445,11530616.7653376552030244083,340579.824489386,4150,901928.4476037401,1,217.332156049094,-72.94298021185037,-30.95667071132985,,,,,13784764.78463701,1356948.60026018,294908564.94234511492925327692,19771865.625,86631,310378,18062621.6217067
2015-02-01,250290,4164197,1614336493,1614336493,155,0.74387279,3131555924.45003682701969818398,,11.12675333,32666.34846033,7418896.90708087024659539334,32657.80670513,7416956.97794213351484274374,318011.28190274,3875,880056.29248246725,1,227.111301285798,-72.07257234476025,-28.116307649167478,,,,,13788639.78463701,1356957.14201538,308180302.31217035108309157324,19772350,78157,252524,19931370.4501092
2015-02-02,228409,4160357,1614336494,1614336494,159,0.78676033,3311502260.80394730715846794066,,12.66267626,46985.41262526,11280841.41860195160014001516,41691.87467442,10009903.08199419195798422772,326218.024661521,3975,954367.36922121735,1,240.092419929866,-70.52239274283093,-15.947949892727312,,,,,13792614.78463701,1362250.67996622,327066062.30419518886364912652,19772846.875,87190,224244,19815203.9752975
2015-02-03,241904,4167599,1614336494,1614336494,127,0.74694335,3142345617.19496405856846051435,,13.03209706,55472.10391017,12635197.06518148992825047895,59994.68820184,13665331.8489942996799241604,260564.082591277,3175,723187.834139393625,1,227.775695791935,-71.77491677373872,-13.503308118110644,,,,,13795789.78463701,1357728.09567455,309257461.68852951951027475425,19773243.75,91378,237710,28049691.9369054
2015-02-04,228028,4174534,1614336494,1614336494,159,0.7443882,3129526308.61601643727768873987,,12.32242544,44687.59624126,10134303.75722973091355930962,40964.53459035,9289983.61359268093733556045,326218.024661521,3975,901455.008175045825,1,226.781134132087,-71.65513007455029,-17.535288013287126,,,,,13799764.78463701,1361451.15732546,308751437.52371022488928803502,19773740.625,88890,229445,17258380.936475
2015-02-05,217016,4171786,1614336495,1614336495,159,0.71333929,2995565459.88997167366263605539,,12.24651138,46134.08486247,10011610.86008417832311220033,46698.35335863,10134063.41595473961163174257,326218.024661521,3975,862619.325547925025,1,217.011151081239,-72.33672039239316,-24.53085983377293,,,,,13803739.78463701,1360886.8888293,295327630.2362125254859035027,19774237.5,87548,210092,14250640.1082712
2015-02-06,231139,4184775,1614336495,1614336495,177,0.73237364,3075423077.97115508909289523111,,11.59509943,44446.74593262,9899400.12404723773846918518,45592.36455272,10154557.99605706502123998408,363148.367076033,4425,985557.989224136325,1,222.724969316189,-70.83107645503542,-25.143412959220136,,,,,13808164.78463699,1359741.2702092,302848332.6852999260009767388,19774790.625,84709,244062,13007744.8261691
2015-02-07,195430,4183859,1614336496,1614336496,159,0.75214553,3158106085.15465418688131471829,,11.80071189,38646.0314987,8836304.0880077928428023677,34224.54327328,7825343.50638452018579582688,326218.024661521,3975,908872.331458212225,1,228.647127410871,-67.8672908882006,-19.587393950563143,,,,,13812139.78463699,1364162.75843462,311911896.03696579705753075402,19775287.5,85768,205968,12264565.8419215
2015-02-08,293810,4205302,1614336496,1614336496,132,0.73731062,3095155714.17576519668374201717,,11.85052659,34654.00706051,7763744.74098894243774062533,31601.87026022,7079956.25469198219656656426,270822.511039753,3300,739318.7633547639,1,224.035988895383,-66.94085287690542,-23.406791376560527,,,,,13815439.78463699,1367214.89523491,306305341.08645052848119942053,19775700,83307,366739,10761445.5218876
2015-02-09,232450,4206532,1614336497,1614336497,161,0.72729218,3050902424.29268003748415597362,,14.96304105,45595.85513585,10066128.2647479895698108823,54233.75680044,11973104.80537828028981822472,340604.722619783,4025,888593.18779953295,1,220.768493863238,-67.88383046766681,-20.078170885397956,,,,,13819464.77463699,1358576.99357032,299930996.66776552270341589616,19776203.125,104895,262050,18078302.8307646
2015-02-10,227906,4210690,1614336497,1614336497,144,0.72810409,3053351264.77994097927895560066,,14.18685974,47200.83600887,10426105.54721491396222716058,50968.81258358,11258406.93823216773191244772,318224.262813905,3600,795197.3554646424,1,220.888154295734,-67.77507654806756,-17.81074561590491,,,,,13823064.77463699,1354809.01699561,299261263.18737800883611972774,19776653.125,102102,254843,10590883.1072165
2015-02-11,236742,4212275,1614336498,1614336498,158,0.72439005,3034972495.47427321271501987549,,14.68754513,53071.32298878,11648935.66649186433658948578,43846.84499178,9624200.93796926360160493878,349162.732809701,3950,867008.64593804645,1,219.495859731151,-67.33204934519553,-18.286753953213555,,,,,13827014.77463699,1364033.49499261,299399704.68548958449933179411,19777146.875,98560,260788,9978079.2950717
2015-02-12,232114,4234817,1614336498,1614336498,119,0.73482642,3078323766.37273097783885855421,,12.66188486,32599.65942304,7256137.42402313767067829216,34966.34793299,7782922.59208893104384173821,262976.994964268,2975,662185.103112215025,1,222.583227936879,-65.953674169599,-0.6804259683675247,,,,,13829989.77463699,1361666.80648266,303084193.16141201833448801814,19777518.75,88258,289552,8592650.00280995
2015-02-13,312759,4273697,1614336499,1614336499,146,0.78098836,3272421689.87625302399550743874,,17.57319217,72232.18901344,17086911.75175731814138606144,52309.29751748,12374044.90553777563559925848,322644.044241876,3650,863427.0779514899,1,236.555363822326,-61.40508132114323,34.68375176679051,,,,,13833639.77463699,1381589.69797862,326822453.65850995031902667012,19777975,113789,505188,26836189.6018096
2015-02-14,260312,4267283,1614336500,1614336500,160,0.85038033,3564959250.33855845036519467565,,15.32120238,49217.02499928,12679668.7442985677524048068,45883.05306473,11820745.23696547132616695255,353582.514237672,4000,1030510.78316774,1,257.627695791935,-61.478456007242734,21.327337614708235,,,,,13837639.77463699,1384923.66991317,356794693.92744036377583628395,19778475,100479,296419,31166468.1227424
2015-02-15,342433,4281736,1614336500,1614336500,140,0.7743708,3244997129.44199950534820525442,,13.35316022,46406.86830736,10879895.50685146615925960288,53707.11291382,12591407.21599526282493936356,309384.699957963,3500,820560.310637053,1,234.445803039158,-64.17267393695553,12.934112908566691,,,,,13841139.77463699,1377623.42530671,322978030.23158712532629015018,19778912.5,82100,402460,39905942.2571107
2015-02-16,261678,4293449,1614336501,1614336501,157,0.77684571,3254782653.53026993126191736483,,15.15115571,33570.57967186,7891977.55037521635503952562,39446.45987327,9273315.46862072028110817359,346952.842095716,3925,922713.047793686725,1,235.086126826417,-62.280624887376014,17.646099840823,,,,,13845064.77463699,1371747.5451053,322478817.3624507300510867101,19779403.125,103452,327426,18543508.1597716
2015-02-17,272213,4306114,1614336502,1614336502,149,0.80607357,3377800069.69370324679131741145,,16.14348698,37730.64500751,9202722.93896499233396038605,37043.38512557,9035096.27158889170845461735,329273.716383832,3725,908549.083664522375,1,243.905794272355,-61.36663574285753,15.522609263998788,,,,,13848789.77463699,1372434.80498724,334744801.1974374133808597502,19779868.75,104074,378243,18853276.2738745
2015-02-18,246403,4308713,1614336502,1614336502,167,0.78023417,3269233640.31512558181718979419,,14.69517531,38276.37910571,9033042.97943118095107590451,44820.71010197,10577473.89327437565920905357,369051.74923557,4175,985280.094937173175,1,235.995232320281,-62.37751372901903,8.80636449521738,,,,,13852964.77463699,1365890.47399098,322343639.73356005790766506538,19780390.625,103957,268548,16821184.3465043
2015-02-19,213440,4313241,1614336503,1614336503,166,0.80139075,3351651583.63761742407927642279,,13.50763762,31617.49802118,7647395.51048631261593439198,31338.03683159,7579801.60267001129836927699,366841.858521585,4150,1003769.85387200315,1,241.872253945061,-61.209834040576204,14.13383385705357,,,,,13857114.77430939,1366169.93518057,330438601.49410235283589466477,19780909.375,93715,237902,11152144.1610632
2015-02-20,249692,4310841,1614336504,1614336504,158,0.81236962,3403317980.16920617280667796785,,15.21578848,38064.07293266,9345901.3373796902187004059,33532.69480377,8233308.55231730008969860855,349162.732809701,3950,969846.56234657925,1,245.530775277615,-56.44830304139686,7.734198873795292,,,,,13861064.77414559,1370701.31330946,336549356.1309167737259057379,19781403.125,99228,256497,14309770.0905413
2015-02-21,271126,4321751,1614336504,1614336504,142,0.81269734,3405093966.41487975115623952179,,12.98177024,23584.90611573,5792358.66442809514552064493,22831.04268176,5607212.81851610728577875216,313804.481385934,3550,871865.80933664555,1,245.596002630041,-57.67952576341487,5.113954057140101,,,,,13864614.77365419,1371455.17674343,336823909.19446277877746738063,19781846.875,88178,306822,6980720.76772694
2015-02-22,273269,4331967,1614336505,1614336505,151,0.78366869,3282518444.04600127262444264102,,12.41192904,22847.20887142,5407721.13708284674023977756,22118.5192694,5235247.1081809904088552892,334358.311133104,3775,893507.27291788295,1,236.690668322618,-61.01448445246215,1.5260894636345568,,,,,13868389.77349039,1372183.86634545,324783116.3868184938532363881,19782318.75,84628,293052,13041854.7364076
2015-02-23,253650,4337252,1614336506,1614336506,142,0.79211394,3316309401.16813536403751924487,,14.84573761,42848.50902201,10243622.42166620878534358433,58689.48570857,14030661.63659396671685548881,329538.396656716,3550,848684.36328170715,1,239.066017825833,-60.81413794161505,-4.0212063079128555,,,,,13871939.77349039,1356342.88965889,324255493.43713403853680010537,19782762.5,104512,280258,10969815.1556265
2015-02-24,232088,4342562,1614336506,1614336506,129,0.79522354,3328225536.11338563234736408029,,14.21248871,33658.17670185,8073562.01002677548645941035,33649.61633554,8071508.64127645543840748694,299369.388512087,3225,773578.370360900475,1,239.869262127411,-55.7654408962995,-5.75546032721738,,,,,13875164.77349039,1356351.4500252,325347021.5029887000015607572,19783165.625,103153,246291,8694545.56636439
2015-02-25,226574,4348828,1614336507,1614336507,159,0.79086428,3306512284.30259905109488828708,,14.95277841,40772.67143397,9713522.67939236187611926284,42197.19761493,10052896.25682772774550654796,368990.176538154,3975,946988.5414085337,1,238.236111046172,-55.362057574062085,-13.03735760760728,,,,,13879139.77349039,1354926.92384424,322792521.08840459327837624928,19783662.5,103255,245700,7091595.09218956
2015-02-26,230216,4355966,1614336508,1614336508,150,0.78721981,3290861309.89016496905030845101,,14.19128681,36192.42784245,8579212.42918328572932139455,31335.38945164,7427878.66641804180799741476,348103.940130334,3750,888916.50898597125,1,237.044402396259,-59.657413133043256,-10.466101575511999,,,,,13882889.77349039,1359783.96223505,322329176.71602464378139867795,19784131.25,101222,248969,8937559.58774837
2015-02-27,247223,4362099,1614336508,1614336508,152,0.8470053,3542727502.11931898113622951465,,14.6518585,70113.47046108,17887122.4260859664352331098,51879.15723718,13235243.2529882843642087633,352745.325998738,3800,969443.742723553,1,255.116774400935,-56.41964099343234,8.221462599930284,,,,,13886689.77349039,1378018.27545895,351555577.50062645069843411825,19784606.25,103585,256812,31449065.2887652
2015-02-28,281000,4377897,1614336509,1614336509,142,0.84675657,3541295080.49013889609710216471,,13.3464288,29145.67990617,7430645.87454016727637620913,25548.29425214,6513497.98314411861212396046,329538.396656716,3550,905066.99241671595,1,254.948448568089,-53.75460419752589,8.972179329645131,,,,,13890239.77349039,1381615.66111298,352240769.31812886296105169522,19785050,87971,316005,8684510.00371073
2015-03-01,272256,4378111,1614336510,1614336510,140,0.86514949,3621421761.28925865825552570159,,13.86995052,27365.28375107,7132797.62745519448786550007,25120.14144475,6547598.29747593139245276975,324897.010788311,3500,912279.6578024535,1,260.651330800701,-54.07302070543063,13.873162703406905,,,,,13893739.77168859,1383860.8034193,360705160.0541678218276369293,19785487.5,87940,281848,18478055.9894291
2015-03-02,286476,4369071,1614336510,1614336510,158,0.91679724,3840245961.77416310466852650967,,15.72691221,54697.73373134,15114220.74680942741109061542,49469.5786359,13669563.2661328357848178467,366669.483603951,3950,1091474.32402104135,1,276.322613676213,-50.52660590771348,27.14299563374018,,,,,13897689.77168859,1389088.95851474,383836691.64556156771974787962,19785981.25,107024,290581,30489659.4871355
2015-03-03,266412,4364988,1614336511,1614336511,158,0.9391453,3930075596.13080214882106441234,,15.59423702,56024.8526717,15838556.4493106494094761342,43892.03772765,12408538.0696738338071064339,366669.483603951,3950,1116688.3086937477,1,282.705900935126,-58.21086396821019,24.47901065890486,,,,,13901639.77168859,1401221.77345879,396133663.87558225198842445754,19786475,110488,267301,36873056.189723
2015-03-04,240738,4368148,1614336512,1614336512,140,0.90841341,3802326215.65057247262681977214,,14.59550501,45735.38912168,12506229.48748871008136314128,52434.83576744,14338176.66887487276622385424,324897.010788311,3500,957066.377849211,1,273.447536528346,-59.459908793509506,13.892615438764564,,,,,13905139.77168859,1394522.32681303,381328694.90080007947643714838,19786912.5,98822,249550,31263839.2132256
2015-03-05,249736,4371768,1614336513,1614336513,132,0.91835146,3842468093.21942531126453844139,,14.79052555,48538.61846094,13409706.32124826911872702574,52071.51621833,14385735.77762268627361483193,306331.467314693,3300,911687.0702805393,1,276.268809175921,-58.786692920636355,21.289854132761697,,,,,13908439.77168859,1390989.42905564,384286993.14149590888165724444,19787325,97524,247730,26803834.1026708
2015-03-06,235826,4371386,1614336513,1614336513,148,0.90850025,3802439815.8597435779687211808,,16.34905981,45184.80061584,12349824.5239740060222187008,42970.88955845,11744722.527333404946937264,343462.554261929,3700,1011277.024926944,1,273.31811484512,-59.0665176815091,20.520657898257046,,,,,13912139.77168859,1393203.34011303,380787710.5156179132217439136,19787787.5,93661,234277,17550230.4597301
2015-03-07,254894,4388428,1614336514,1614336514,140,0.91980286,3846329553.17097583547330492483,,13.03189139,31177.08154056,8617450.01153661538183924872,47172.17218905,13038546.76859001933317435985,324897.010788311,3500,967411.7508766795,1,276.403357393337,-56.24939008884462,27.368273941768212,,,,,13915639.77168859,1377208.24946454,380664983.98179926968041376998,19788225,91134,285293,10548602.2178652
2015-03-08,276241,4389191,1614336515,1614336515,156,0.91749265,3832578713.50599763375018883995,,13.59122266,26321.14398943,7247212.03600384424261491615,48698.81188291,13408635.11702385192450746755,363358.067705216,3900,1073818.3322033895,1,275.338033898305,-55.699541260520476,23.62243656095176,,,,,13919539.77168859,1354830.58157106,373036388.5950727957031710533,19788712.5,90034,299712,7264034.84070764
2015-03-09,260611,4394992,1614336516,1614336516,144,0.96777239,4039521363.79274086983244941553,,16.05939481,54587.55941875,15837491.83645503458984468125,48472.52327569,14063336.03929963346698849183,339499.662403796,3600,1044468.2125073052,1,290.130059029807,-54.70814541876796,26.889877128634676,,,,,13923139.77152479,1360945.61771412,394851232.40375478676028477484,19789162.5,106792,277991,28170780.6022498
2015-03-10,242733,4396190,1614336516,1614336516,152,0.9731036,4071128369.55217613524382887347,,14.72518342,60724.09494701,17750890.69887504641387356393,47674.87247064,13936336.98530417089205365752,358360.754759563,3800,1110817.4558153134,1,292.320383109293,-53.46337570444294,30.479207626680203,,,,,13926939.77152479,1373994.84019049,401646698.07467584782660922357,19789637.5,101987,240248,32621924.3251749
2015-03-11,259958,4404750,1614336517,1614336517,154,0.98702529,4133172397.64328977226303989072,,15.79896189,42692.282532,12666515.441524562022826176,35539.19983869,10544243.52220517410983428592,363076.027848504,3850,1142269.3179573368,1,296.693329339568,-53.183290612048374,34.39115525395757,,,,,13930789.77152479,1381147.9228838,409777375.5508235400480061984,19790118.75,103305,250384,14862128.4010193
2015-03-12,237787,4396375,1614336518,1614336518,131,0.98143882,4121701164.26695121453487485694,,13.41733652,46080.20081795,13630539.2916740204489239687,61499.29479444,18191512.60684871666911142184,308850.387325676,3275,968746.12931034415,1,295.800344827586,-53.39134558413385,33.91408234212348,,,,,13934064.77152479,1365728.82890731,403983058.53175750071472505366,19790528.125,93481,221830,15763687.3746801
2015-03-13,243732,4395059,1614336519,1614336519,146,0.95005909,3984946334.60902325013353063911,,13.87455625,53187.80288851,15206979.31051775238919440059,57654.31591583,16484004.63414296033153857447,344214.935492738,3650,1043575.24599649285,1,285.911026300409,-55.5646934744716,30.2580498104185,,,,,13937714.77152479,1361262.31587999,389199905.79731948482093191591,19790984.375,97080,252537,22176800.3924061
2015-03-14,261423,4417757,1614336519,1614336519,131,0.94250473,3953780496.60164660742231755787,,12.55303518,31084.15984712,8815725.92555951257642152936,35665.97852298,10115167.75978152232216944594,308850.387325676,3275,928817.202980713575,1,283.608306253653,-54.8616220174525,27.416746033568934,,,,,13940989.77152479,1356680.49720413,384765857.93942712366109918689,19791393.75,91210,288279,11922458.97895
2015-03-15,254579,4430996,1614336520,1614336520,143,0.95476771,4005857102.30676396956773622691,,11.81590892,18779.42384244,5394767.75431299665059674996,17231.77324937,4950173.94864102176263525833,337142.025859325,3575,1026990.757729397175,1,287.270142022209,-54.847261708769516,21.438862083031967,,,,,13944564.77136099,1358228.1477972,390178392.9162635201368280148,19791840.625,83260,285205,6751751.13712015
2015-03-16,260952,4432775,1614336521,1614336521,139,0.96883474,4064348851.75661306160673405786,,15.24183049,35998.38034005,10489644.2940027371714917407,33715.92337618,9824554.32492074200538759452,327711.479681442,3475,1012587.61025715865,1,291.392118059614,-54.05133906542859,13.10589770400608,,,,,13948039.77136099,1360510.60476107,396442066.76389455043848642698,19792275,105590,278744,13029220.1089522
2015-03-17,226597,4444272,1614336521,1614336521,128,0.94842564,3979568774.68936009360244532952,,14.39169527,37360.76078059,10657097.10661583381455023716,36710.69929557,10471668.11035384626386906268,301777.477692263,3200,912794.8689655168,1,285.248396551724,-54.19611070364999,21.669227110916022,,,,,13951239.77136098,1361160.66624609,388268897.49597352119559775916,19792675,99700,247251,12345090.2275302
2015-03-18,251725,4428275,1614336522,1614336522,153,0.85686576,3590445029.53220749845083330362,,14.75199154,71935.76371269,18508076.42239571101061531361,71820.82126953,18478503.32255793348345570357,360718.391304033,3825,984119.562536528925,1,257.286160140269,-58.11782914064666,9.44336172174211,,,,,13955064.77136098,1361275.60868925,350237374.25226453413523240825,19793153.125,98308,242198,38755069.3017551
2015-03-19,261205,4402663,1614336523,1614336523,137,0.87346947,3658421733.5754145352607175623,,16.2708168,64008.6609378,16776218.641672944898152903,60759.41859775,15924615.13805599578164782125,322996.2065925,3425,897668.346843949875,1,262.092947983635,-57.06992001260636,7.456630444363895,,,,,13958489.77136098,1364524.8510293,357632340.8031996221893055055,19793581.25,104914,257563,31697092.9712954
2015-03-20,236693,4414022,1614336524,1614336524,136,0.87674824,3671509176.39956953868999039946,,16.24573801,44694.50843391,11753158.09944062504691272907,40286.89626829,10594103.78966671543995090033,320638.57004803,3400,894086.0731735818,1,262.966492109877,-55.17165239029237,11.428730794439074,,,,,13961889.77136098,1368932.46319492,359983367.78170141687910822484,19794006.25,104055,266680,9374356.96204473
2015-03-21,251472,4435813,1614336524,1614336524,151,0.87101347,3647612342.244767188468153113,,13.72970945,33619.02335281,8780760.9965976843438855485,35287.51167502,9216543.946899116219923487,356003.118215092,3775,985970.72301285875,1,261.18429748685,-54.153622821240866,7.984398055915737,,,,,13965664.77136098,1367263.97487271,357107880.7562068920016488635,19794478.125,96199,295663,7832534.3735247
2015-03-22,271887,4443764,1614336525,1614336525,142,0.89689624,3756313691.74418098163421167718,,13.02401881,28357.91139337,7625425.80808255294296687867,23024.81094225,6191358.21216732549771659475,334537.327428476,3550,954592.92622735305,1,268.899415838691,-52.38190134179115,9.5176014227356,,,,,13969214.77136098,1372597.07532383,369090551.73647363625986830653,19794921.875,90009,292557,9099617.42776936
2015-03-23,255115,4452700,1614336526,1614336526,145,0.89015559,3727646150.52643821070650570684,,17.11852338,46461.40278737,12394879.78695464017214217246,36420.74252281,9716252.59331544089933838798,336739.588444724,3625,967070.22457627275,1,266.777992986558,-52.27233857975012,8.62472928292117,,,,,13972839.77136098,1382637.73558839,368857320.12774994185949086162,19795375,102332,282672,14297180.6865877
2015-03-24,220798,4457475,1614336526,1614336526,173,0.8245462,3450054626.33736502332853927396,,13.64461309,59257.85286219,14626917.02919021504572308038,61033.53286277,15065217.14950132777721867354,401765.164144395,4325,1067561.73394213865,1,246.835082992402,-57.80764563230165,4.28593773538921,,,,,13977164.77136098,1380862.05558781,340845200.09207590523987381962,19795915.625,92642,224631,27789038.803369
2015-03-25,226737,4467199,1614336527,1614336527,162,0.82488492,3449433239.27607979976630960446,,15.99877818,55576.17968587,13711707.07663470490377304549,55747.70728371,13754026.21750467098357205117,376219.402262381,4050,999212.50388661435,1,246.719136762127,-57.73701385555039,3.201257546302347,,,,,13981214.77136098,1380690.52798997,340642775.20133074509133186619,19796421.875,98232,237501,21801890.47521
2015-03-26,232228,4470158,1614336528,1614336528,148,0.834809,3489697647.73315619132274455078,,14.56791258,57805.63647843,14424413.51574027213217479273,54731.55817958,13657329.55535655065062015538,343706.614412546,3700,923272.0762127407,1,249.532993571011,-56.92090759388012,4.028749393687187,,,,,13984914.77136098,1383764.60628882,345294924.60486068863984539702,19796884.375,101438,248695,14985685.8679917
2015-03-27,229847,4478678,1614336528,1614336528,171,0.82811622,3460630353.8200431539957045833,,13.81915901,47107.62786489,11653433.08298241173837996565,46492.17470623,11501182.95863471625479017955,397120.480165847,4275,1057544.790254238375,1,247.378898305085,-48.80022273027181,3.8377000106172177,,,,,13989189.77136098,1384380.05944748,342466413.9416456817135744358,19797418.75,98363,244302,10664513.3356969
2015-03-28,237409,4496833,1614336529,1614336529,148,0.84785463,3543442060.8842163408375674712,,12.75612589,35153.27413516,8901920.3455215836165343504,29590.50989384,7493252.5785661953655104096,343706.614412546,3700,936956.971683228,1,253.23161396844,-49.217715658424105,6.82876769438386,,,,,13992889.77136098,1389942.8236888,351977464.566565662207581472,19797881.25,88943,258409,8321115.29445925
2015-03-29,283051,4499676,1614336530,1614336530,153,0.81383575,3400748395.48460049589330121268,,13.15643078,35787.26420642,8695146.20514999389351067572,36180.7750416,8790756.5939594006493937056,355318.324358916,3825,929351.12454704745,1,242.967614260666,-50.365849894283855,-4.762195731267622,,,,,13996714.77136098,1389549.31285362,337615481.44159184384698171092,19798359.375,91895,309942,12802070.3513277
2015-03-30,256087,4497772,1614336530,1614336530,142,0.83226724,3476782836.08499607575496781992,,15.03876519,42953.62496253,10666971.55062723872724108612,42657.32351111,10593388.95648148645024677644,329772.562476902,3550,881596.1176212742,1,248.336934541204,-45.89212339953163,-2.593274861650813,,,,,14000264.77136098,1389845.61430504,345149999.34205018019170486816,19798803.125,104131,266776,14302534.4504823
2015-03-31,266605,4507835,1614336531,1614336531,150,0.82051756,3426957264.21161785747773495024,,16.24634701,42543.29728452,10410876.02755586183366225376,48424.64293565,11850114.7409923648694188572,348351.298391094,3750,917671.82130333,1,244.712485680888,-46.25900771757808,-6.115006231063569,,,,,14004014.77136098,1383964.26865391,338673336.27583058402157347208,19799271.875,114677,289277,11479623.7621278
2015-04-01,274206,4515677,1614336532,1614336532,132,0.83080879,3462409579.40661370756015129986,,17.08490971,37548.8650889,9281546.9846846263173078873,43310.41063783,10705719.34222953344173211031,306549.142584163,3300,815713.2040327281,1,247.185819403857,-48.39635684601476,-10.54448417547818,,,,,14007314.77136098,1378202.72310498,340672169.41533152142362790786,19799684.375,120748,294956,11895192.3679791
2015-04-02,249771,4523985,1614336532,1614336532,166,0.85233643,3553728796.74082480883453347798,,15.38686564,43518.08572802,11037495.14803074835534546102,42459.06776587,10768896.34770755543227620137,385508.770219477,4150,1052564.79227060165,1,253.630070426651,-42.22700891769917,-10.28483325332045,,,,,14011464.77136098,1379261.74106713,349822252.52364145768713208163,19800203.125,109756,266464,13013814.7125779
2015-04-03,240801,4529067,1614336533,1614336533,146,0.85676268,3571516036.0615794541025804502,,15.32740854,39938.55063965,10177667.2109775255912971535,38679.91354145,9856924.7373597523685327355,339061.930433998,3650,930141.0473115135,1,254.83316364699,-43.29999316142089,-6.807292220541333,,,,,14015114.77136098,1380520.37816533,351802375.4470100603079768567,19800659.375,105958,259265,12341333.1032862
2015-04-04,243687,4548635,1614336534,1614336534,153,0.85381712,3560051556.97854176590835457032,,13.30258188,22391.00773573,5686103.46105324238973785982,20905.05457512,5308751.82466285556492823408,355318.324358916,3825,971342.87099649255,1,253.945848626534,-43.532437476012355,-8.080159543154322,,,,,14018939.77095148,1382006.33132594,350954770.61580875248808649196,19801137.5,87605,273872,5185490.76961975
2015-04-05,271639,4549374,1614336534,1614336534,148,0.87790912,3661481425.44315019382531325752,,15.10136188,28749.3586351,7506806.4469490191197327574,20954.96907741,5471596.73933962762361974434,361069.996691013,3700,966114.9038573938,1,261.112136177674,-43.44247604926321,-4.465850598436446,,,,,14022639.77095148,1389800.72088363,362893835.09119589001595807662,19801600,96521,310494,10115834.6765026
2015-04-06,242694,4550608,1614336535,1614336535,126,0.86213123,3595755072.90316698779002314668,,15.77134239,35176.28359695,9018051.90689329206307746495,33727.71462394,8646686.06452636407860188954,309707.170078885,3150,807557.26876095915,1,256.367386908241,-44.101903200818164,-7.2488158877837865,,,,,14025789.77095148,1391249.28985664,356670944.97849275781172457024,19801993.75,105277,264831,10500590.4098941
2015-04-07,269775,4556121,1614336536,1614336536,152,0.85722526,3575186989.67334337958393412984,,16.31382022,44422.73074716,11320328.79121292838162698328,44546.62633204,11351901.33826331193329737032,373614.998825321,3800,968361.2124488604,1,254.831898012858,-43.200958023920066,-7.447621963125105,,,,,14029589.77095148,1391125.39427176,354503124.59615801892002629008,19802468.75,113215,278717,8205299.87446611
2015-04-08,253258,4564218,1614336537,1614336537,125,0.82735719,3449595061.09826445463671619404,,16.03771619,57768.58257725,14200973.96675133207417533925,51939.76154624,12768102.81040027616843684352,307249.17666556,3125,768203.782510228125,1,245.825210403273,-45.710351572922924,-15.270685421113942,,,,,14032714.77095148,1396954.21530277,343406563.90054256609949396621,19802859.375,109348,267992,17881540.0165593
2015-04-09,250608,4571118,1614336537,1614336537,133,0.82153081,3422837587.95936156820531325752,,18.90110829,44470.94300892,10844712.45357631520128685208,47183.9667422,11506312.1471391041461536428,326913.123972156,3325,810836.61529076605,1,243.860636177674,-44.93231283784109,-16.577614744538984,,,,,14036039.77095148,1394241.19156949,340000543.96125407906655756626,19803275,116464,274038,12499298.8041774
2015-04-10,250196,4578442,1614336538,1614336538,152,0.7967323,3311603691.49608934431693554052,,27.3699549,41556.24079472,9801949.49982458201868469328,41239.51209147,9727242.09860084377709397153,373614.998825321,3800,896313.2224430162,1,235.871900642899,-35.71428932687244,-20.499762779316942,,,,,14039839.77095148,1394557.92027274,328937027.21133959439142427326,19803750,109637,267122,16709507.9026004
2015-04-11,270860,4598924,1614336539,1614336539,140,0.80216867,3334016203.7726494640068184828,,16.77592743,34927.68019587,8292147.9955996132741220007,38840.56524467,9221102.3874305141024465687,344119.077865427,3500,830931.737288135,1,237.40906779661,-43.73439761434356,-19.740097688192584,,,,,14043339.77095148,1390645.03522394,330151741.4484994729737228434,19804187.5,100196,309574,8273583.35957497
2015-04-12,254516,4612583,1614336539,1614336539,128,0.80176151,3331011083.01556309497431881388,,14.04098606,27614.59332014,6548553.44464119635768712334,24591.17766744,5831577.50523343399229269464,314623.156905534,3200,758851.3355932192,1,237.141042372881,-44.1066566612515,-17.057748544571687,,,,,14046539.77095148,1393668.45087664,330495989.16308470869021239984,19804587.5,86603,272296,5145953.34427465
2015-04-13,276787,4606611,1614336540,1614336540,156,0.76357046,3168453355.01858779545947511156,,17.41934865,68571.32712914,15463220.72776571859641562558,58824.94961799,13265357.66953421753805039153,383446.972478619,3900,879471.9799532433,1,225.505635885447,-45.83908673829483,-20.486942408605007,,,,,14050439.77095148,1403414.82838779,316477953.28665405974813349213,19805075,116290,294120,18967826.8391525
2015-04-14,255342,4609454,1614336541,1614336541,149,0.74489185,3088504414.23154524742677524936,,15.8165952,66245.29450733,14557882.86555244386938698906,60437.83593435,13281651.8172832507225552767,366241.018585348,3725,818595.70672121545,1,219.757236703682,-52.34150802323888,-23.501539297915453,,,,,14054164.77090148,1409222.28696077,309686795.68374201296484855514,19805540.625,108751,269950,17931690.7197101
2015-04-15,227570,4614881,1614336541,1614336541,122,0.75926768,3139171565.36234351168683508064,,15.62505405,47861.34465649,10688103.91491409478454740632,61544.99345201,13743853.00243738145185622168,299875.196425587,3050,681107.4192431324,1,223.313907948568,-57.18800654098646,-23.36309251066233,,,,,14057214.77090148,1395538.63816525,311643186.981904584058884862,19805921.875,107977,242765,11113852.6722988
2015-04-16,225691,4625499,1614336542,1614336542,138,0.77719921,3212774939.33591099690598747084,,14.05114033,53745.95505268,12280618.32761082563793714044,41493.10467015,9480917.79525107856982651245,339203.091038779,3450,788303.66282875635,1,228.493815312683,-57.00816185582692,-19.896546983306074,,,,,14060664.77090148,1407791.48854778,321671648.38300352799428549374,19806353.125,99527,234806,12709751.29922
2015-04-17,228675,4633019,1614336543,1614336543,126,0.75827898,3133207820.35884936427371669672,,14.45299191,53648.76736833,11952143.86774020230863032762,49836.91482035,11102920.0683698566626110299,309707.170078885,3150,701772.9396259491,1,222.785060198714,-55.42850681982401,-13.409621381400939,,,,,14063814.77090148,1411603.34109576,314484135.32272470366810285264,19806746.875,100988,250752,10823799.3246374
2015-04-18,250243,4653934,1614336543,1614336543,146,0.76055574,3142644115.63420363631326463816,,13.26933489,40074.89629081,8952653.44992894423318443602,44936.92921168,10038822.09492870177146090656,358867.038345374,3650,815402.8610607833,1,223.398044126242,-53.749733371928045,-14.76380961604853,,,,,14067464.77090148,1406741.30817489,314263256.83786147214177446338,19807203.125,97580,291656,5725026.4105064
2015-04-19,276814,4654452,1614336544,1614336544,145,0.76035314,3141851112.23839872652252007112,,13.33739209,29033.18453648,6482649.50426212709117326112,27774.0674894,6201508.6431621283389044636,351846.074225004,3625,809404.99046610325,1,223.284135300994,-55.72970530989989,-15.090271194058538,,,,,14071089.77090148,1408000.42522197,314384157.44911943443521163818,19807656.25,93417,298944,7310154.267574
2015-04-20,245521,4660327,1614336545,1614336545,154,0.76631946,3165382222.46242205265751674716,,16.98677509,46306.67234854,10414134.61224868858282730618,53163.28159498,11956151.08751084475613006166,364477.035874265,3850,865845.37872589295,1,224.894903565167,-55.16066551570585,-13.894171384292392,,,,,14074939.77090148,1401143.81597553,315110103.37474691676703236351,19808137.5,116476,279618,9128127.01067993
2015-04-21,243752,4663003,1614336545,1614336545,153,0.80085177,3307655935.82497362088652595236,,15.16383331,45978.61193374,10802185.50124196197729030718,51238.09689542,12037845.51374809557721701094,362110.301875082,3825,898643.038676213025,1,234.939356516657,-52.831428758752565,-12.629279694086874,,,,,14078764.77090148,1395884.33101385,327948166.50007815688922269945,19808615.625,110257,247181,13855471.6163151
2015-04-22,265898,4670518,1614336546,1614336546,152,0.79730639,3292819357.09004041631428841784,,16.09570263,42946.06288166,10041752.29924993917218223028,39505.32966096,9237231.73527468404942479968,359743.567875898,3800,888525.1912916404,1,233.822418760958,-52.232739097826084,-12.353183205505456,,,,,14082564.77090148,1399325.06423455,327193571.1521554023716946989,19809090.625,113336,280552,11229006.8774956
2015-04-23,264221,4674833,1614336547,1614336547,130,0.80445024,3323312673.17648690750630989496,,16.01780275,38281.80558026,9031952.47887064821845201452,36934.29798069,8714030.57263461956168261238,307675.41989386,3250,766783.2044856815,1,235.933293687902,-51.91246628426565,-4.41662877591658,,,,,14085814.77090148,1400672.57183412,330465293.25112844486699481624,19809496.875,109934,278603,7537602.01636436
2015-04-24,252037,4667043,1614336548,1614336548,124,0.78956794,3261000380.52264149276939171532,,15.05387768,45598.53877514,10554173.59782165723980583726,45457.38533368,10521502.42095686256494713512,293475.015898758,3100,717521.6362653429,1,231.458592343659,-54.01105444781751,-6.18539146121501,,,,,14088914.77090148,1400813.72527558,324230372.98796280279784054722,19809884.375,105601,255085,10095497.464725
2015-04-25,268305,4693554,1614336548,1614336548,163,0.77276772,3191301062.82119017526918230584,,99.66973292,36704.39065523,8311562.18889009757420239834,32897.22051381,7449443.76574747122518336598,385777.641866917,4075,922767.42142022385,1,226.445992986558,-51.45083897545044,-9.252083363430254,,,,,14092989.77090148,1404620.895417,318070773.432370800004804686,19810393.75,100598,307494,6527386.08843898
2015-04-26,275889,4693047,1614336549,1614336549,144,0.75294572,3108346068.45789335921068184922,,13.5487858,49641.86063971,10946199.38993721656047693831,45235.86468912,9974662.27257473064210398832,340809.69588243,3600,793812.2644067796,1,220.503406779661,-51.983758334384156,-10.864100256554323,,,,,14096589.77089602,1409026.89136759,310695229.79070890816208658699,19810843.75,93522,299574,15279136.8901745
2015-04-27,253708,4701281,1614336549,1614336549,137,0.77665961,3205299821.83545589963533636234,,15.64242508,60938.66938367,13852943.36865114417595787739,67765.13127722,15404775.57923342225536064274,324242.557888145,3425,778591.516971070725,1,227.325990356517,-48.18300926373425,-10.23001165057993,,,,,14100014.77089602,1402200.42947404,318756601.30851961281439631868,19811271.875,113365,270272,15776002.4676165
2015-04-28,255162,4702397,1614336550,1614336550,153,0.77087913,3181112157.84344831872174797962,,16.2919516,50316.17694462,11348781.94979409901443677622,54301.74435737,12247724.16401057630021098397,362110.301875082,3825,862726.335622442325,1,225.549368790181,-48.918471341721656,-7.168957691537428,,,,,14103839.77089602,1398214.86206129,315366479.57097395468317219349,19811750,113542,265331,9059002.52754728
2015-04-29,261510,4706554,1614336550,1614336550,127,0.77154151,3183519985.1888510147184952764,,16.90727715,41786.51320792,9429932.7015110084415723344,54447.27528882,12287077.8712616370742229724,300575.217896309,3175,716499.9907583285,1,225.66928842782,-49.59475479164204,-9.12777882003814,,,,,14107014.77089602,1385554.09998039,312677007.8208231803159304498,19812146.875,117554,280786,7838767.59704307
2015-04-30,240159,4712615,1614336550,1614336550,134,0.80792304,3334673947.4553583073108856281,,16.45477351,55148.54878534,13033144.9158394921391556427,52936.23675517,12510313.69138621357174713385,317142.355890594,3350,791698.71972530675,1,236.327976037405,-47.35113353887165,-3.4262696568807844,,,,,14110364.77089602,1387766.41201056,327968027.3631471380678149968,19812565.625,110679,252820,18045164.3647109
2015-05-01,225580,4721329,1614336551,1614336551,148,0.7959527,3285000343.4349770333657608035,,14.0104506,43135.38961128,10039614.525466050066037974,40768.25014998,9488670.9050737419171222465,350276.631879164,3700,861162.3559906475,1,232.746582700175,-49.42432331745252,-5.841450265434081,,,,,14114064.77089602,1390133.55147186,323548833.6019332435843295755,19813028.125,101452,244741,9337695.91269531
2015-05-02,264029,4749283,1614336551,1614336551,147,0.80559481,3325293514.79035873649662178934,,13.68364567,23145.47515368,5451687.00332182600790920056,24823.95624963,5847036.57015312536027403921,347909.89787998,3675,865609.783518411225,1,235.540077147867,-47.916992779365785,-7.132432384043974,,,,,14117739.77089602,1388455.07037591,327036814.39268894623634468397,19813487.5,92909,310102,5519639.91896703
2015-05-03,247646,4760434,1614336552,1614336552,141,0.8223728,3395659327.74178839720117612012,,12.31324554,42895.100801,10314738.198914012521342006,29928.91579382,7196834.25906296543457566692,333776.412541361,3525,847636.47764465115,1,240.464248977206,-45.221872877771254,-5.638557581810132,,,,,14121264.77089602,1401421.25538309,336991709.67638794805420784654,19813928.125,83855,266901,8214419.57117921
2015-05-04,255868,4757064,1614336552,1614336552,128,0.81741779,3375417433.72780635779576787952,,15.14047929,54264.03135696,12967837.04286273606937946496,46247.59436572,11052095.69510082469653584672,303150.868676707,3200,764725.3161893632,1,238.976661309176,-45.27361466872649,-5.8946375372225415,,,,,14124464.77089602,1409437.69237433,336822714.04692685348965585208,19814328.125,104511,256420,11513914.0780965
2015-05-05,263807,4761090,1614336553,1614336553,154,0.80768013,3334612653.9885495284458299504,,16.41240338,40210.17321005,9490541.128197159346449276,40685.57296334,9602746.5864369130354602768,364728.388876663,3850,908690.026095852,1,236.02338340152,-45.40769359575861,-9.608420789404578,,,,,14128314.77089602,1408962.29262104,332548047.3895803375115199808,19814809.375,115789,276297,12000145.5536467
2015-05-06,270868,4764568,1614336553,1614336553,161,0.78562752,3243106562.19316409687890039258,,15.790563,47222.26883061,10836623.82938102631610133169,52714.61065327,12097013.12765978370008125283,381306.952007421,4025,923661.907684226725,1,229.481219300429,-46.64818153695528,-10.487358759651858,,,,,14132339.77089602,1403469.95079838,322069995.56072533947362650502,19815312.5,111252,281038,16547130.0664731
2015-05-07,259340,4772444,1614336554,1614336554,141,0.81202047,3352047328.94780060012775911516,,15.86882482,42498.11016511,10077606.07314133297634897938,43384.84788304,10287878.79766429940294580832,333939.628776685,3525,835885.67279368695,1,237.130687317358,-46.37271135168151,-6.946230371288473,,,,,14135864.77089602,1402583.21308045,332595521.3375554981059354511,19815753.125,110385,276282,12959212.3556649
2015-05-08,298182,4799730,1614336555,1614336555,150,0.83681725,3455488162.08969844931425471422,,16.75898401,55593.94580116,13586241.54281617196069837676,44601.79236315,10899940.91183298741215212965,355254.924230516,3750,916438.02308591625,1,244.383472822911,-44.50909632853501,-0.5864889032320365,,,,,14139614.77089602,1413575.36651846,345454457.16670052533019243706,19816221.875,110150,333838,13830832.3924223
2015-05-09,235324,4800120,1614336555,1614336555,129,0.83113721,3432551362.70639709194389439246,,13.55162161,37942.81654077,9208947.33531209950927092171,33911.46815758,8230515.09607119843496896034,305519.234838243,3225,782726.688844244175,1,242.705950029223,-46.38678541159114,-0.47350247524561573,,,,,14142839.77089602,1417606.71490165,344061584.50801084084707091795,19816625,96017,243692,8424705.20790229
2015-05-10,267176,4791680,1614336556,1614336556,129,0.82457424,3405403163.98457900143179803856,,15.35133374,27927.29224077,6722978.50319830067940691656,26146.21651268,6294217.50018789261401305504,305519.234838243,3225,776359.0356662778,1,240.731483927528,-47.29536887517819,2.0602637581600782,,,,,14146064.77069602,1419387.79062974,341691329.10691273277164148272,19817028.125,87291,284723,6077152.4722335
2015-05-11,262404,4795151,1614336557,1614336557,158,0.83050336,3427838774.9988201142299088338,,17.10272336,54524.95656336,13208661.8524298774453581584,42866.18308386,10384325.8747231759233518034,374201.85352281,3950,956886.8570572755,1,242.24983722969,-44.83219059053419,2.038999385325551,,,,,14150014.77069602,1431046.56410924,346670797.2235705255041313356,19817521.875,110147,283899,9501272.58762545
2015-05-12,273959,4790042,1614336557,1614336557,150,0.83069449,3428170514.21982764190027770064,,15.9899937,43615.34836371,10564033.92668110944836233272,47394.72087981,11479432.31232982651681038792,355254.924230516,3750,908284.09519287,1,242.209092051432,-45.112271674574565,2.137145737338033,,,,,14153764.77069602,1427267.19159314,345697090.59057167902689837648,19817990.625,109607,278645,8100570.70343345
2015-05-13,252379,4801626,1614336558,1614336558,162,0.81161902,3349034848.94427689861249439118,,15.77876236,60667.9455164,14351018.6451102791866267876,54254.18596539,12833842.11773113878506271501,383675.318168957,4050,958028.57700175395,1,236.550265926359,-46.116821371146685,4.897717965027931,,,,,14157814.77069602,1433680.95114415,339137610.24670398792069364985,19818496.875,110562,277269,12994272.7028599
2015-05-14,241337,4809174,1614336559,1614336559,154,0.81336253,3355591126.30265479319190252342,,14.14628719,47791.30577215,11324098.13112399969092871765,47046.70050421,11147664.71950505812275721191,364728.388876663,3850,912253.32935417835,1,236.948916715371,-46.73488312090861,7.823032483280662,,,,,14161664.77069602,1434425.55641209,339885581.70068801951051323539,19818978.125,102057,251264,10187911.9439971
2015-05-15,242013,4815967,1614336559,1614336559,147,0.81536167,3364048665.88978859237994530028,,15.03789239,36566.70685117,8684026.17868284107556114238,38642.31054045,9176949.8878820325988115763,348149.825745906,3675,872755.54609146645,1,237.484502337814,-46.86690662870945,6.345594199403687,,,,,14165339.77069602,1432349.95272281,340160915.69596794381972333734,19819437.5,104527,260248,6739932.80650478
2015-05-16,259761,4836482,1614336560,1614336560,132,0.80981981,3341137186.21703718853002033426,,12.94808374,28828.83395532,6798188.86796811887496369516,23513.24518878,5544708.53520842026230680814,312624.333322854,3300,778180.0436002329,1,235.812134424313,-47.450416130053576,3.2028521654361692,,,,,14168639.77069602,1437665.54148935,339018979.92688934067887056655,19819850,89300,298442,3724656.5485597
2015-05-17,263667,4834846,1614336560,1614336560,171,0.81389832,3358466081.97320756244058275114,,13.37057143,22326.66640064,5290609.09793348792802253248,21027.52610283,4982760.02831651261648079831,410256.527852824,4275,1013019.744542666175,1,236.963682933957,-47.25023922992967,6.364261015795361,,,,,14172914.77069602,1438964.68178716,340982370.60817491123101059212,19820384.375,89084,282866,3740258.61404013
2015-05-18,239338,4843772,1614336560,1614336560,144,0.80026593,3301481333.9296940319104315886,,14.62875523,47157.14043842,10982136.4021547160185968206,47782.58876106,11127793.2152666327211591558,349377.602526406,3600,838381.858615548,1,232.88384961543,-47.89635015886191,4.246145272349637,,,,,14176514.77069602,1438339.23346452,334965977.7421241369885495436,19820834.375,96958,255312,8395183.05057851
2015-05-19,258201,4849905,1614336561,1614336561,130,0.79745588,3289343088.64517766600454698256,,15.94676517,48254.6680398,11193849.9247609401335301744,49623.16301226,11511305.78896608506261256528,315410.335614117,3250,753916.952147866,1,231.974446814728,-48.1511111727114,3.892041636553887,,,,,14179764.77069602,1436970.73849206,333340492.15064678972891905968,19821240.625,108963,272345,5738486.42738833
2015-05-20,251166,4855618,1614336561,1614336561,145,0.80520035,3321612394.09081109166311226106,,14.75428306,48088.34636835,11261824.56323562853647108255,45830.0246724,10732947.5136418290026282772,351803.835877284,3625,848939.860169492125,1,234.190306253653,-52.23877620708366,4.133220691589621,,,,,14183389.77059602,1439229.06018801,337053494.37458724823492930053,19821693.75,104816,264496,7521684.35191521
2015-05-21,236381,4862248,1614336562,1614336562,155,0.81004487,3341864436.75132261315574414544,,14.42830737,48432.88336241,11408550.77398431673777534952,49454.23731553,11649134.60099269723841376616,376066.169386062,3875,912771.059248979,1,235.553821741672,-52.31061961908161,0.2615420566930195,,,,,14187264.77049602,1438207.70623489,338775321.66195224891333333608,19822178.125,97997,253446,6387901.84586316
2015-05-22,248185,4867204,1614336562,1614336562,138,0.82662537,3410358036.18388976937226391314,,15.45300709,59266.08242792,14243014.79876259741029983144,64858.1047633,15586907.5214627372104421081,334820.202421139,3450,829115.05270309665,1,240.323203682057,-54.38179848932017,2.780223109292575,,,,,14190714.77049602,1432615.68389951,344290790.79989132884397809207,19822609.375,103038,277683,11472070.3054852
2015-05-23,222628,4874042,1614336563,1614336563,112,0.8221977,3391728868.50888524753318971608,,12.864588,34069.49718382,8141358.85313953030149594728,37752.01987036,9021346.55927414849963585744,271738.135298316,2800,669097.1887784912,1,238.963281706604,-54.37013712780936,1.2842562282498957,,,,,14193514.77049602,1428933.16121297,341462557.54284313840029945388,19822959.375,87197,253780,4669642.55534498
2015-05-24,282015,4887474,1614336563,1614336563,146,0.82826864,3417424495.16093566238174791726,,13.1338085,32371.81747368,7792277.10437757581229735384,27909.66822054,6718185.31173020846204323002,354230.069228162,3650,878597.91789888995,1,240.711758328463,-54.38397709625365,3.997763008540773,,,,,14197164.77039602,1433395.31046611,345035105.56207046138300988893,19823415.625,91128,344513,4044225.31194769
2015-05-25,262222,4891919,1614336564,1614336564,141,0.81597835,3365613792.17166579357843154324,,15.73534058,41560.83026576,9850064.03337875551046359712,36713.80987713,8701303.02707057649214631706,342098.902473773,3525,835437.48995470605,1,237.003543249562,-58.660667562104486,4.66228177578338,,,,,14200689.77039602,1438242.33085474,340868528.46408223091659062388,19823856.25,107497,299535,5408509.61930762
2015-05-26,274566,4896705,1614336565,1614336565,144,0.8155281,3363522711.35178180370238449062,,18.45803195,48195.00362209,11412396.66867635045866024779,48553.62217084,11497316.20023551346975688404,349377.602526406,3600,852466.5405026316,1,236.796261250731,-59.511484791586355,7.388935485858823,,,,,14204289.77039602,1437883.71230599,340485487.18738014097358317869,19824306.25,110959,292414,7205679.50832641
2015-05-27,258192,4897886,1614336565,1614336565,138,0.81731823,3370126970.74814439566853256466,,15.82065777,56039.0601059,13292666.5979472534394288147,51461.28452683,12206801.76692029921533506939,334820.202421139,3450,818352.40770017385,1,237.203596434833,-58.67016678814609,4.34512836074084,,,,,14207739.77039602,1442461.48788506,342157052.64507652283728429498,19824737.5,106238,259052,7056485.61665273
2015-05-28,255987,4904245,1614336566,1614336566,132,0.81693429,3367403673.12385987953725166372,,16.14230756,44455.21358618,10533968.79737509798803346548,50838.30094112,12046485.27415478631553607232,320262.802315872,3300,781957.7104032738,1,236.956881940386,-59.08818166339993,5.057656871927197,,,,,14211039.77039602,1436078.40053012,340288660.01155400451663742632,19825150,110526,269081,5214635.79599725
2015-05-29,301378,4922922,1614336567,1614336567,154,0.81601049,3363904289.70644140130598170872,,18.900967,50513.02311532,11953731.46793401134529078352,58240.78083919,13782478.49163726154735420484,373639.936035185,3850,911089.1273816486,1,236.646526592636,-58.508492592537145,4.864303087625089,,,,,14214889.76889602,1428350.64280625,338014218.376457965137624775,19825631.25,130305,327250,6276119.34962601
2015-05-30,302015,4944081,1614336567,1614336567,136,0.80519424,3309858187.05419224650322281468,,16.07205974,40643.14375945,9461267.4454081782591781963,39476.5052923,9189687.1115851885147951882,329967.735719384,3400,791481.8180596156,1,232.788770017534,-62.50460906469275,-1.4975823341840908,,,,,14218289.76889602,1429517.2812734,332775569.6264439757278477956,19826056.25,122222,354929,6963882.82530086
2015-05-31,294212,4954438,1614336568,1614336568,148,0.79414393,3263243345.0596380894078487438,,39.52465888,33401.19859057,7663923.3179643704657994583,35285.2571941,8096221.596867497276109379,356781.94209336,3700,848967.027323203,1,229.45054792519,-63.45702856658636,-1.4161474410264348,,,,,14221989.76889602,1427633.22266987,327571225.1778064532008270253,19826518.75,97356,314757,6206247.9362476
2015-06-01,316894,4959192,1614336569,1614336569,132,0.77376466,3176261135.31775306625444708594,,22.07609897,63346.53194734,14144184.81101459914523881598,62170.11821327,13881511.97388542191657920919,312271.265830991,3300,736832.9163647001,1,223.282701928697,-64.56251741548407,-5.203944639737502,,,,,14225289.76889602,1428809.63640394,319028476.15803087314136986618,19826931.25,132668,335618,14459572.4124362
2015-06-02,299987,4958049,1614336569,1614336569,150,0.78141163,3206098638.09702761543778748742,,18.17588862,58371.2143123,13152248.7638148316154862233,60592.25237711,13652694.83961503167457755981,354853.71117158,3750,844953.00372589125,1,225.320800993571,-66.04086552748886,-6.297588122993902,,,,,14229039.76889602,1426588.59833913,321440085.66606850314440773323,19827400,125717,313246,9296243.12018
2015-06-03,295631,4965053,1614336570,1614336570,142,0.781559,3205365142.15656897852501552818,,18.32997293,53525.3592723,12054610.1320072942344478107,52147.34743901,11744263.86561240107555588309,335928.179909096,3550,799506.37511689195,1,225.213063413209,-66.50548524558037,-5.7593899841793945,,,,,14232589.76889602,1427966.61017242,321596734.72870632134519549578,19827843.75,129398,320301,8503911.24591715
2015-06-04,270650,4967421,1614336571,1614336571,141,0.77606861,3182342189.5647279877557105528,,16.42116633,48239.95593536,10783563.4573030613838914304,51627.22798471,11540754.5115457215907972644,333562.488501286,3525,787978.770916131,1,223.54007685564,-65.28273612888911,-5.289012624924351,,,,,14236114.76889602,1424579.33812307,318450574.7309878300249436148,19828284.375,114685,281951,6393308.00542971
2015-06-05,261364,4972536,1614336571,1614336571,138,0.78040202,3200072653.7183055169973838657,,15.65542164,51415.17676391,11554587.78545343115095783935,51713.39392781,11621606.44835201341271080085,326465.414277854,3450,775322.19801285825,1,224.731071887785,-66.02723158206149,-2.0699503981740945,,,,,14239564.76884602,1424281.12095917,320080222.98269023634180673845,19828715.625,108893,276888,8877949.83168926
2015-06-06,271268,4988538,1614336572,1614336572,178,0.78204257,3207189674.6724685195627764341,,14.51350348,35287.84106177,7945428.40143100805469316285,37118.17527754,8357547.3926901592955828957,421093.070590275,4450,1001964.28351841225,1,225.160513150205,-65.36702432492632,-5.047922857463411,,,,,14244014.76884602,1422450.7867434,320279749.074056763786992397,19829271.875,93591,311735,3722899.21502774
2015-06-07,255838,4993873,1614336573,1614336573,149,0.77660755,3183111561.3986708173238834745,,12.75830974,35087.3454424,7838922.99750631679541894,30031.71694111,6709436.51097033770825190975,352488.01976377,3725,832208.529814438125,1,223.411685856225,-65.98483656928879,-8.581507875486691,,,,,14247739.76884602,1427506.41524469,318921614.80039256059553469525,19829737.5,82502,277754,6118724.80643315
2015-06-08,252632,5002768,1614336574,1614336574,157,0.79532581,3260414508.05176392926758544976,,17.79781777,64647.32397057,14789645.72904670897007891016,57606.44625406,13178873.91896950792765135728,371413.551026254,3925,897939.0935490954,1,228.774291350088,-65.22235564588605,-5.740138911904538,,,,,14251664.76884602,1434547.2929612,328187540.3553856132074005856,19830228.125,111670,265789,12159634.4682401
2015-06-09,287564,5004736,1614336574,1614336574,151,0.79751177,3269777768.24802999197717593304,,17.69428829,53459.5844612,12262053.1955121778522097248,50656.31447329,11619065.67401202261796491416,357219.402579391,3775,865873.7489187626,1,229.370529514904,-64.62167526077207,-4.719347144490742,,,,,14255439.76884601,1437350.56294911,329685859.72218271504393853544,19830700,121137,283659,8987834.06762067
2015-06-10,354081,4991010,1614336575,1614336575,169,0.79522298,3259595200.829957042208606654,,19.88701589,49566.84395017,11330409.88545881611130737233,46125.39077503,10543733.30957776989827600247,399801.847919981,4225,965786.359409702025,1,228.588487434249,-64.88314160422308,-5.6393638698249955,,,,,14259664.768846,1440792.01612425,329348467.67318440371968943825,19831228.125,129616,354967,6654595.33721421
2015-06-11,281625,4992977,1614336576,1614336576,135,0.79912895,3274571594.94911541977783969844,,17.44361645,47905.81449443,10998428.23998933715834833588,43969.13601246,10094628.22646715043655004936,319368.340054422,3375,774847.3896478665,1,229.584411747516,-63.64395837882888,-5.212306522843176,,,,,14263039.76835459,1444728.69460622,331687187.48592571051368314952,19831650,120640,289140,6307552.55650841
2015-06-12,296611,5002471,1614336576,1614336576,142,0.79991673,3278622378.64973858269539927624,,18.17704851,50915.31432994,11700910.42699478426685662632,52391.42254653,12040136.65490229171661090884,335928.179909096,3550,815829.8257113094,1,229.811218510228,-61.1789030684438,-2.8488860030404486,,,,,14266589.76834858,1443252.58638963,331675635.49623897351774813564,19832093.75,125402,327119,6311072.40325729
2015-06-13,282673,5008506,1614336577,1614336577,159,0.81144066,3325260566.21089763427640208663,,16.83762539,40816.58693099,9510891.06648206627334787541,42415.41118573,9883441.65105179595810122707,376144.933841875,3975,926235.994528052025,1,233.015344535359,-60.97189581197235,-1.6600929156123243,,,,,14270564.76834857,1441653.76213489,335927448.08455788419493257551,19832590.625,105230,314882,5605790.63237943
2015-06-14,292633,5017332,1614336578,1614336578,148,0.80992401,3318868030.22630558941341634806,,16.37535803,42872.99296093,9968275.63501961883825845294,36075.94113955,8387912.7682896764351293589,361934.276712658,3700,860276.3022209246,1,232.507108708358,-59.60328616365299,-2.0958814492980355,,,,,14274264.76834857,1448450.81395627,336775110.85924009783959550466,19833053.125,105380,321423,4296416.46653206
2015-06-15,318865,5025203,1614336579,1614336579,144,0.8248878,3380869346.470486664103191304,,19.79611018,65558.30805093,15523614.888635390597445096,52158.91074193,12350758.697729124046900296,355711.957090776,3600,852447.46639392,1,236.7909628872,-59.84719914108256,0.41508825034666597,,,,,14277864.76834857,1461850.21126527,346152919.122360027924287544,19833503.125,128569,358704,10271691.3828786
2015-06-16,276646,5032311,1614336579,1614336579,118,0.87513216,3590663484.05079518512695826115,,22.16171112,96697.5869176,24312933.118521592300376132,99844.62682023,25104201.78522743711343325485,291486.187060497,2950,741726.39655172525,1,251.432676797195,-57.4252419263674,6.105996363700422,,,,,14280814.76834857,1458703.17136264,366765643.0282660163190797948,19833871.875,120372,415671,23505767.77215
2015-06-17,322275,5023941,1614336580,1614336580,158,0.86325931,3542183372.32401999988082692209,,21.08865135,89593.7651713,22216504.8152661244647351361,76016.5982333,18849783.9940233767570669501,390295.064030157,3950,979478.80471946315,1,247.969317650497,-59.28789051343336,6.477678920190567,,,,,14284764.76802097,1472280.33830064,365080350.87865258468643141808,19834365.625,132006,345454,22740163.1930676
2015-06-18,287336,5025666,1614336581,1614336581,156,0.86709753,3558055843.2596906889992174397,,27.52765807,64417.68348873,16040807.09201736230765869998,72349.63059921,18015960.90961085264101574046,385354.620181674,3900,971148.6702220914,1,249.012479544126,-59.01904725988991,7.344788602085053,,,,,14288664.76802095,1464348.39119016,364641023.80671353471137700016,19834853.125,125830,473644,14686504.9609302
2015-06-19,291461,5045544,1614336581,1614336581,147,0.85251691,3498814572.86274705154803521475,,27.58818203,109466.22191303,26797712.52868263859301790765,92300.03606216,22595370.4216258029902799708,363122.6228635,3675,899652.804507599625,1,244.803484219755,-58.90845533647602,4.531860492383831,,,,,14292339.76801545,1481514.57704103,362679930.38200079082617154765,19835312.5,126014,399983,11384868.269046
2015-06-20,259541,5061190,1614336582,1614336582,134,0.85520736,3510771420.4449028596054791652,,14.96865619,41218.32481052,10122499.7948089489149241566,31711.89822783,7787887.66355402361010120515,331009.737848361,3350,822701.41905318675,1,245.582513150205,-58.48361352065117,4.257494671231137,,,,,14295689.76801544,1491021.00362372,366168685.2296540738576608626,19835731.25,100545,298222,9620494.19087378
2015-06-21,279335,5065767,1614336583,1614336583,124,0.85070324,3493198059.14250552848343625216,,14.0692922,31154.61574454,7611080.72914041085908124096,29640.85790788,7241269.29594347360625437312,306307.518605946,3100,757330.8062536544,1,244.300260081824,-58.786276488023006,1.654878238486109,,,,,14298789.76785584,1492534.76146038,364626630.40593397802053413312,19836118.75,96769,315371,4330892.95410272
2015-06-22,264629,5074163,1614336583,1614336583,153,0.86017515,3533001756.57559128107784838996,,28.21959957,46892.97433829,11583403.69225100312320512121,50896.83469972,12572428.84043777371436134628,377943.954408949,3825,944843.438661599925,1,247.017892460549,-58.80526596685869,3.3706478654048446,,,,,14302614.76763204,1488530.90109895,367693766.05186453038362032355,19836596.875,118897,461386,9046789.80503532
2015-06-23,303390,5081103,1614336584,1614336584,140,0.85051054,3493335248.15091655239938468646,,18.70392378,46338.01656303,11315037.60606434350381392354,49227.44803705,12020592.7466088484165925819,345831.06939381,3500,854646.671537113,1,244.184763296318,-58.58132291758681,1.4428065300889594,,,,,14306114.76733197,1485641.46962493,362771010.60355753993791000774,19837034.375,126676,335364,7327172.10803201
2015-06-24,267900,5089030,1614336585,1614336585,156,0.8379559,3440865164.00136704941055475906,,16.38737487,53520.80390392,12869160.00413620730783808408,54364.39661585,13072003.17531950128502151165,385354.620181674,3900,937761.0266510811,1,240.451545295149,-58.540958393505036,1.45483143345089,,,,,14310014.76733194,1484797.876913,357021943.954687289157995037,19837521.875,113349,280894,8480387.86679168
2015-06-25,227584,5091301,1614336585,1614336585,152,0.8448489,3468922344.17087325641084983596,,16.48184394,48895.88350304,11849812.61660465446315811456,45684.58447341,11071561.17638609345229885324,375473.732484708,3800,920921.8592051432,1,242.347857685564,-56.895765925217866,2.344461185962191,,,,,14313814.76733189,1488009.17594263,360615836.00615785813984319332,19837996.875,109193,237711,6529106.53825904
2015-06-26,294363,5098509,1614336586,1614336586,154,0.84717268,3478734335.5327358584650614454,,18.31451546,59660.71648546,14495644.80612911483386429614,56333.06237073,13687131.34993326294942290007,380414.176333191,3850,935426.78987434215,1,242.967997369959,-58.16301000432911,2.4301490456995016,,,,,14317664.7673306,1491336.83005736,362347123.00309963661911084824,19838478.125,117718,314126,7173806.33642791
2015-06-27,290296,5110191,1614336587,1614336587,129,0.87686139,3602123761.05801556053384443566,,16.40202958,44382.80471302,11163576.98694634230413494154,34144.84666625,8588430.29256190006806436375,318658.628227153,3225,811182.078638224575,1,251.529326709527,-58.12299607637211,6.1498297284343675,,,,,14320889.76733058,1501574.78810413,377690095.45583249139553904651,19838881.25,103789,336040,9936954.18959074
2015-06-28,275010,5121162,1614336587,1614336587,141,0.86825845,3567614187.00773560919009087066,,15.63746896,36978.23307539,9209735.34158736691080155881,35816.61748867,8920425.35480290241444366393,346814.543816443,3525,877930.457437170975,1,249.058285797779,-58.098528183495276,5.244851629074884,,,,,14324414.76733054,1502736.40369085,374268952.70916231659233262215,19839321.875,100641,310195,8248466.65933092
2015-06-29,290419,5123883,1614336588,1614336588,140,0.89447788,3677262511.3425399209455142307,,18.81245688,74408.20176009,19096881.5289630513908578113,76702.96418589,19685832.8158643767045477173,343810.247546963,3500,898275.778345995,1,256.65022238457,-57.28480112099972,10.250259222229104,,,,,14327914.76733051,1500441.64126505,385088680.9057442853224002785,19839759.375,124779,306158,18814963.6857389
2015-06-30,312364,5127102,1614336589,1614336589,145,0.91895089,3781439208.19402919299740787559,,30.05228117,79172.64279438,20890046.74581279878263355058,77874.51016072,20547528.79463298251475135352,356089.184959355,3625,956472.043635592375,1,263.854356864991,-58.70475598854276,14.993997290875082,,,,,14331539.76733049,1501739.77389871,396240582.22062112504517906161,19840212.5,155748,715499,25634210.8360351
2015-07-01,308546,5134249,1614336589,1614336589,135,0.89877462,3699019359.31699726271887823756,,21.10332998,66466.58082733,17151212.49190993022626597694,63443.72930606,16371187.88213676001427897908,331531.310134572,3375,870893.93556399825,1,258.042647574518,-59.86624153355423,15.56768408191389,,,,,14334914.76733042,1504762.62541998,388292931.83455433991809606964,19840634.375,142709,330682,14359179.2566635
2015-07-02,317013,5143038,1614336590,1614336590,154,0.88759905,3652758933.86281192560326667326,,24.3983581,60021.45851584,15290293.29800690453958333824,58251.33288082,14839358.90215856438023454852,378191.27230166,3850,980776.3865283461,1,254.747113383986,-60.88626444944899,13.059740716639215,,,,,14338764.76691191,1506532.751055,383784869.54969643916160523,19841115.625,142954,335522,11200330.8508933
2015-07-03,300150,5146710,1614336591,1614336591,161,0.89360593,3673002617.3644548595436086289,,22.81368471,49165.67110432,12590691.32202637665558452192,54829.42502397,14041105.31464579892389234107,395381.784679008,4025,1030750.347404559775,1,256.087042833431,-60.383394412983385,13.708787115770477,,,,,14342789.7668119,1500868.99713535,384353103.15676900428621188585,19841618.75,129344,323718,8864135.1138407
2015-07-04,271740,5159394,1614336591,1614336591,152,0.90895603,3737419191.3775538929244798745,,17.68514497,35766.29085197,9317449.2340872761096206215,33000.81249831,8597016.5709732854694071445,373279.697336703,3800,989935.11057861,1,260.50923962595,-58.69099687239455,16.538046908780622,,,,,14346589.76681171,1503634.47548901,391710673.8850061478957358095,19842093.75,103718,303603,7088118.97099413
2015-07-05,307522,5171929,1614336592,1614336592,142,0.94652746,3893228194.41293035327120504096,,20.93118866,72581.081567,19691425.848781716275293324,58472.96845425,15863860.080565728428302581,348721.82251192,3550,963123.7266510806,1,271.302458211572,-56.9681076465033,20.723162993251556,,,,,14350139.76680168,1517742.58860176,411767295.22005210608173156672,19842537.5,114726,338861,25174529.0692031
2015-07-06,352954,5180403,1614336593,1614336593,181,0.93879668,3863384906.06990808766251708567,,37.54753069,96549.0450114,25985011.0923640633621510482,89382.38359235,24056190.60069329359587142555,444497.534328574,4525,1217849.178923146325,1,269.137940093513,-57.594213375774025,19.531589410604422,,,,,14354664.76680159,1524909.25002081,410410934.38014459922859600553,19843103.125,180882,735802,29477223.191356
2015-07-07,321011,5197630,1614336593,1614336593,134,0.92913382,3825979032.6740199506540756501,,43.04662334,72137.98794814,19222603.8092005008896818259,68233.1991668,18182095.058717046186886258,329075.522652093,3350,892674.22882816975,1,266.469919053185,-57.21798363107607,19.273044304705618,,,,,14358014.76680146,1528814.03880215,407382953.16698174217954234775,19843521.875,190910,857440,14849425.3204408
2015-07-08,317005,5213948,1614336594,1614336594,161,0.94328042,3886025324.26159829070771757794,,49.69961454,54352.35093017,14706449.47217224037940958113,81938.5697313,22170622.1525468096517985257,395381.784679008,4025,1089068.975168028225,1,270.576142898889,-56.70049647823552,18.272093119428607,,,,,14362039.76680146,1501227.82000102,406196433.14838360155773686678,19844025,195582,1462866,20385199.4972362
2015-07-09,333362,5218201,1614336595,1614336595,133,0.94097662,3874055948.76672057285237457698,,41.10713393,87623.62257559,23630365.24320975991934401121,86455.79237947,23315424.43997421107966518493,326619.735169615,3325,896687.013435125675,1,269.680304792519,-56.63879174571477,17.574086506608403,,,,,14365364.76680142,1502395.65019714,405166516.86411947342914719566,19844440.625,194989,779253,16468420.5401722
2015-07-10,319210,5214984,1614336595,1614336595,154,0.99548676,4103255450.27687625454900549208,,36.54654994,127377.54208301,36373775.62233667356349999124,110062.39769366,31429284.10061978867831308184,378191.27230166,3850,1099401.3061952074,1,285.558780829924,-53.68236863813387,24.9226433208111,,,,,14369214.76675142,1519710.79458649,433966761.71619315036859812676,19844921.875,190131,845719,49285538.1207538
2015-07-11,321077,5227817,1614336596,1614336596,148,1.02415822,4224450512.31523320685347717572,,39.37431864,69114.83866436,20314057.40197351812658168556,65868.72309369,19359967.37861021144479434099,365703.823777367,3700,1087494.5791642327,1,293.917453828171,-53.67690180500661,28.02152009841368,,,,,14372914.76669132,1522956.91015716,447623617.32341104415524535436,19845384.375,186958,1415332,21821570.0005622
2015-07-12,313443,5235661,1614336597,1614336597,135,1.08367916,4477953762.44135929724613975336,,43.34664663,60936.59285366,18980644.49644193023940926068,57158.29926435,17803774.5064491875787918513,342767.691987456,3375,1051251.34464494325,1,311.481879894798,-51.09590775877045,35.53815253842151,,,,,14376289.76669132,1526735.20374647,475550351.36451792205906386306,19845806.25,208628,1125199,36067232.9309702
2015-07-13,299508,5242066,1614336597,1614336597,148,1.0183322,4208292844.13137216501756071816,,32.49378125,67760.70391414,19830117.40771162805622385456,65364.26621463,19128801.77495544212726744952,375774.951215878,3700,1082802.1282291048,1,292.649223845704,-53.538579054353974,25.592254205085556,,,,,14379989.76669129,1529131.64144598,447499188.02707338917097106992,19846268.75,158460,717279,41274235.0562078
2015-07-14,288951,5240821,1614336598,1614336598,144,1.00130096,4138747805.31468506114708185483,,29.74710667,62949.90518001,18113265.61272383024386416357,59351.75302338,17077929.88756803399166554666,365618.871453287,3600,1035867.4253652852,1,287.740951490357,-53.530017401226715,23.75576518448767,,,,,14383589.76669119,1532729.79360261,441029129.18883350088370503177,19846718.75,124862,295257,15465218.480718
2015-07-15,268772,5249143,1614336599,1614336599,153,0.9949258,4113691144.21664650682987553198,,25.51787682,60273.82623952,17233666.31534110904367306864,46541.60953722,13307311.29223453669505782254,388470.050919117,3825,1093655.036835184275,1,285.922885447107,-54.02685671415504,20.749069964849934,,,,,14387414.76669114,1546462.01030491,442168880.22071358690674739537,19847196.875,112163,281304,14773584.5603315
2015-07-16,278082,5251026,1614336599,1614336599,134,0.96964467,4008299274.55617378152775392362,,27.56391049,71880.61459887,20021105.20339980302684734071,66460.22819465,18511350.07612975025601913345,340228.672046808,3350,933084.71005260055,1,278.532749269433,-54.80945912576699,10.778261925794494,,,,,14390764.76669114,1551882.39670913,432250070.49823086209090102329,19847615.625,116060,277693,28588518.231651
2015-07-17,248227,5252656,1614336600,1614336600,147,0.97483547,4031374810.7913058882065391689,,23.55741988,48818.36921073,13672303.13439885293081319105,50948.7857536,14268957.657021754603014336,373235.93127523,3675,1029237.863354764875,1,280.064724722385,-55.136473586405266,12.943297733764467,,,,,14394439.76669114,1549751.98016626,434030861.7132346652046437301,19848075,114852,266211,15532187.7592977
2015-07-18,251678,5263262,1614336601,1614336601,149,0.96571539,3993397737.86924249821933299316,,43.18225529,45762.28921818,12692383.03664692374523687092,45921.44504591,12736525.64320300572299863454,378313.971156526,3725,1033146.01649620265,1,277.354635300994,-56.027812346934205,11.381821428690953,,,,,14398164.76669114,1549592.82433853,429786752.65945024715550149882,19848540.625,134042,317439,10166235.3823023
2015-07-19,296139,5276370,1614336601,1614336601,152,0.95860718,3964601513.39317581880988949076,,20.51661503,37491.9856692,10320868.4045668764743662512,32636.34965383,8984199.26206587934036517188,385931.03097847,3800,1046071.5600233768,1,275.281989479836,-56.2470369769408,12.4501925931418,,,,,14401964.76669091,1554448.4603539,427911664.7100895673294739604,19849015.625,117660,357673,6373468.78282189
2015-07-20,283750,5285143,1614336602,1614336602,156,0.97272012,4020884200.64329918392371652243,,39.79127339,40462.83326165,11293759.14670659881372403495,41950.0055312,11708850.3320754066605205936,396087.110741061,3900,1088546.1328755117,1,279.114393045003,-55.3594587779608,13.654017733049665,,,,,14405864.76669081,1552961.28808435,433453847.34604939989721000305,19849503.125,125270,301099,9963985.43875678
2015-07-21,313410,5304170,1614336603,1614336603,127,0.96438518,3986295615.05287310388150219252,,26.76682519,48213.5231693,13338387.5058994176597843828,54485.59837859,15073572.24470990522460236364,322455.532462274,3175,878371.4100818223,1,276.652412624196,-55.4723903612062,13.242782685346398,,,,,14409039.76669037,1546689.21287506,427895302.32170402356448095176,19849900,134200,327606,10644073.7240764
2015-07-22,287455,5315226,1614336603,1614336603,154,0.96830559,4003387232.69896748729660693672,,25.90090313,41969.40386597,11657604.98559593225671685576,44626.68553261,12395703.15120444147446132488,391009.070859765,3850,1069392.8209672708,1,277.764369082408,-55.18652089929872,12.447064589367542,,,,,14412889.76669009,1544031.93120842,428877055.21519877217400347536,19850381.25,128982,296380,9273427.96259063
2015-07-23,264413,5320592,1614336604,1614336604,140,0.96492102,3990624329.55832130616970960668,,26.8106086,51967.49443187,14385206.76689647977108072486,47674.84148807,13196950.51459542352623024846,355462.791690696,3500,968840.700029223,1,276.811628579778,-55.336597364708396,13.361548379604397,,,,,14416389.76669006,1548324.58415222,428594249.70928354876476580716,19850818.75,110507,262646,7052220.7889409
2015-07-24,264644,5320551,1614336605,1614336605,169,1.00796633,4171970034.34781658443428572256,,22.94428294,68279.52475626,19753674.57293307771421549632,60685.70970526,17556738.49553686849532426432,429094.369969483,4225,1222317.7499926952,1,289.305976329632,-52.012648216741084,20.317786261059485,,,,,14420614.76667983,1555918.39920322,450136491.57072567820887581504,19851346.875,108126,258441,19225566.3922806
2015-07-25,243324,5325292,1614336605,1614336605,154,1.00828547,4175992752.52741018650935916804,,20.301274,40664.17109718,11772588.20595014546329012596,38505.20319456,11147550.50367735179811757632,395370.72515724,3850,1114604.4139099947,1,289.507639976622,-51.87533578982669,19.459541644575122,,,,,14424464.76667982,1558077.36710584,451075301.45180063592939967248,19851828.125,100567,252849,9198047.45316104
2015-07-26,299700,5342204,1614336606,1614336606,144,1.02127006,4231965548.68713182439873616038,,21.52919486,28306.16174279,8302617.38134828366588003721,30629.24993607,8984013.62952892497169680393,374222.682670225,3600,1055933.4340151964,1,293.314842781999,-50.678736025775486,20.721595418749164,,,,,14428064.76667962,1555754.27891256,456325821.72665975857086300744,19852278.125,93547,464328,7671576.05535144
2015-07-27,283647,5353460,1614336607,1614336607,149,1.02492676,4249105128.48956431618538636144,,31.29739503,50850.02957907,14971609.54818890459623599888,41523.44101884,12225612.27943131474111886656,387216.525818497,3725,1096739.6878360604,1,294.426761835184,-50.230056921824264,17.054645550415728,,,,,14431789.76667941,1565080.86747279,460801691.82021431455258464336,19852743.75,114211,461501,17130198.6059022
2015-07-28,303847,5352435,1614336607,1614336607,136,1.02815783,4264301217.25437167660824269909,,28.43173808,71747.1215548,21194826.1661828042328864252,66346.80644652,19599518.40355455158134045548,353432.53363299,3400,1004394.4259140866,1,295.410125268849,-49.71682679268453,18.610840158397714,,,,,14435189.76667941,1570481.18258107,463936042.87864400678948808843,19853168.75,121880,460935,11903497.1035339
2015-07-29,312401,5359101,1614336608,1614336608,152,1.00910193,4185225454.9076159903451983241,,38.56990172,49205.02720861,14262364.3143242646028714161,55630.17537285,16124731.0091620566609697785,395012.83170746,3800,1101452.178141438,1,289.85583635301,-50.37670152879886,12.938081120648325,,,,,14438989.76665941,1564056.03441683,453350769.9588624528293651583,19853643.75,140018,1542149,12720067.8043466
2015-07-30,278623,5367667,1614336609,1614336609,134,1.00375693,4162806009.56368438281333277397,,34.35715659,53417.35531717,15396818.75130294983285807609,49679.75652381,14319507.25123407448801455537,348234.996373682,3350,965591.47323202795,1,288.236260666277,-48.795741338419,9.2406674996698,,,,,14442339.76648561,1567793.63321019,451894974.33290179804378576263,19854062.5,125022,1136074,10704479.5174536
2015-07-31,299579,5370333,1614336609,1614336609,151,0.99098704,4111325610.10848370258753906432,,37.26994601,53614.38873154,15258511.58082115006313819648,54406.71853323,15484006.52240209323594398976,392414.063077805,3775,1074354.8995032128,1,284.597324371712,-51.098062706085216,10.290809308769573,,,,,14446114.76648561,1567001.3034085,445964378.237044367346580352,19854534.375,145443,1576629,12022717.2219526
2015-08-01,300587,5374876,1614336610,1614336610,155,0.98089158,4070111946.4098122896857853192,,32.96989629,44458.42805728,12522554.1387041168475778816,38503.94316231,10845361.2480943068640821432,402809.137596423,3875,1091466.77936879,1,281.66884628872,-52.78027584062094,10.568022752883659,,,,,14449989.76648561,1572955.78830347,443052642.1546024878945978584,19855018.75,148454,1674465,9131950.61506963
2015-08-02,292502,5390264,1614336611,1614336611,151,0.98353023,4082075699.5219964126704226602,,20.18166137,31886.965653,9005612.705618170426514817,35959.23985427,10155716.62854405368146343303,392414.063077805,3775,1066146.849269433475,1,282.423006428989,-52.111991687885684,10.283989109393552,,,,,14453764.7663218,1568883.5141022,443088798.7896204850443886758,19855490.625,103972,443480,7869796.71336784
2015-08-03,300542,5394062,1614336612,1614336612,157,0.98277599,4079743942.9708979244126105838,,28.23981083,48111.95367652,13576474.16487730327603098332,49393.69898597,13938163.53207074268421946827,408006.674855731,3925,1107576.330311219675,1,282.185052308591,-51.90741282810133,8.320554278137724,,,,,14457689.7663218,1567601.76879275,442353787.12582193340652351525,19855981.25,119397,451476,10170049.1107724
2015-08-04,293826,5413899,1614336612,1614336612,136,0.99397021,4125555384.43705506487441843074,,34.93785564,65135.2982403,18582228.9132109935122591883,70621.57076414,20147389.04408422170023952654,353432.53363299,3400,969974.4994155474,1,285.286617475161,-51.449528495217734,5.154453577668512,,,,,14461089.76631634,1562115.49626891,445650646.03608981750010154451,19856406.25,132986,1251573,9853571.75945476
2015-08-05,313235,5412678,1614336613,1614336613,133,0.98382413,4083866764.85309161097307008628,,33.15228016,82888.29944928,23402590.20422668068219351648,89224.78147261,25191625.48560775166192477901,345636.227744027,3325,938776.798969901325,1,282.338886908241,-51.47832508340512,4.904899996686194,,,,,14464414.76614708,1555779.01424558,439256915.15729747530129982478,19856821.875,131314,1316635,8298647.52134678
2015-08-06,295447,5416618,1614336614,1614336614,143,0.97232925,4036507636.7728332926312668584,,37.15519371,68627.83746016,19146874.8928284555031403968,85185.95304637,23766518.7476155509524625226,371623.914040571,3575,997409.8015488035,1,278.99574868498,-52.08303494186636,4.700654271334466,,,,,14467989.76614708,1539220.89865937,429436087.0130386615224552626,19857268.75,134811,1479127,8645095.88386871
2015-08-07,283150,5418940,1614336614,1614336614,137,0.97419688,4044597118.36428198666597075908,,25.88703749,67992.8030083,19003221.1474026014846578783,62939.16506774,17590786.37292150361710975374,356031.302262645,3425,957248.849145235925,1,279.488715078901,-52.309475205579425,3.2939238783304536,,,,,14471414.76614708,1544274.53659993,431607305.96337971000222107693,19857696.875,115384,497302,11415150.621562
2015-08-08,266587,5434597,1614336615,1614336615,161,0.91166096,3784607715.85380330366778436136,,22.21012123,87960.61378938,22997326.71452584516246787796,92563.11330401,24200651.48093592271413366642,420413.404985863,4025,1052337.35916861405,1,261.450275569842,-55.61299838065453,-3.051772441821006,,,,,14475439.76614708,1539672.0370853,402547678.3831316764142615226,19858200,100950,284532,18874394.7274188
2015-08-09,262571,5438130,1614336616,1614336616,142,0.93317694,3856363388.43189574490243899302,,18.59471561,40596.90720442,10812662.28908485020330776308,42135.93818306,11222570.90948000886446429444,372000.719336283,3550,945514.1726183527,1,266.342020455874,-54.7789926442004,-6.729528792005637,,,,,14478989.76598323,1538133.00610666,409669452.57631500587906752084,19858643.75,88144,276720,12270101.241687
2015-08-10,292834,5437535,1614336616,1614336616,167,0.92856137,3837007827.33085383932162244939,,28.55046237,61480.8606189,16288052.1790253652042104277,59374.66289592,15730059.69053543353470625656,437493.803726473,4175,1106077.845412040775,1,264.928825248393,-55.049077651288556,-9.862846932773586,,,,,14483164.76598323,1540239.20382964,408053762.87210666192985576852,19859165.625,115928,304538,10362104.6640934
2015-08-11,271613,5441917,1614336617,1614336617,162,0.95127646,3932144983.27083928244436481947,,26.26481678,62875.10658499,17065670.58797955342566177271,75002.06240283,20357189.98989887081110701807,424395.186848435,4050,1099258.03128287745,1,271.421736119229,-52.667927988005225,-12.861147425044168,,,,,14487214.76581943,1528112.2480118,414762879.3404205997029989022,19859671.875,115981,280398,11422530.7501133
2015-08-12,278802,5453120,1614336618,1614336618,126,0.93998135,3885502464.25327124635408844622,,25.36168112,73141.52179956,19612450.60316145244425810024,80179.6348188,21499677.4550662809949607352,330085.145326561,3150,844653.1857685551,1,268.143868497954,-52.817117672357995,-8.37362731591258,,,,,14490364.76581943,1521074.13499256,407866702.82908413943816522224,19860065.625,116970,293592,13347177.9573208
2015-08-13,272849,5459360,1614336618,1614336618,147,0.92822959,3836450981.84370955078706834532,,24.38122569,58661.33921029,15527165.37595759402997268396,84996.37339743,22497828.44826419467403361732,385099.336214321,3675,972741.7328828157,1,264.691627995324,-51.73121371286988,-8.010442509364358,,,,,14494039.76581943,1494739.10080542,395644926.02045333098839385608,19860525,115808,280693,13987824.5507102
2015-08-14,268926,5467277,1614336619,1614336619,142,0.93435614,3861519172.34783408698631357178,,24.18376904,100373.3942063,26735049.9208546862312474698,67088.05524052,17869302.12065880741625345592,372000.719336283,3550,945563.5925189933,1,266.355941554646,-47.2674744071817,-6.843433977613758,,,,,14497589.76581943,1528024.4397712,406998388.3737684441205369952,19860968.75,110518,273676,14067685.4976702
2015-08-15,272413,5478461,1614336620,1614336620,137,0.91933993,3798349935.90461108660814510254,,20.81668582,47751.02635382,12507752.78968295630497975534,72664.79940334,19033587.69117158460485289158,358902.102458245,3425,897133.665509936725,1,261.936836645237,-47.646459354526044,-5.958334403306474,,,,,14501014.76581942,1503110.66672168,393720053.16878996906797663816,19861396.875,96407,284781,9850567.91799367
2015-08-16,275996,5489793,1614336620,1614336620,138,0.90950511,3755652917.48838749552492736462,,18.75762756,78267.68273238,20265915.06510311478170642778,75022.7059912,19425690.5850983873096554872,361521.825833852,3450,893311.31999491695,1,258.930817389831,-50.372433472095615,-7.546079697649542,,,,,14504464.76532802,1506355.64346286,390041898.04162317580339017666,19861828.125,88617,288692,16299943.0619714
2015-08-17,293079,5496942,1614336620,1614336620,147,0.90668516,3743236411.3783595330370589817,,24.83575503,147473.61689227,38049579.16024920196303819295,147546.24515437,38068317.93445356697218097145,385099.336214321,3675,948184.538771187375,1,258.009398305085,-48.16638874317328,-6.974910289462051,,,,,14508139.76532802,1506283.01520076,388635174.4291172904350038646,19862287.5,120631,303433,11154575.0512352
2015-08-18,293760,5499238,1614336621,1614336621,141,0.76798027,3161886892.89043396500482267474,,25.04079254,134941.90633494,29401936.43127139735310887878,96281.46345063,20978371.69173160994781632031,369380.995960675,3525,768047.737987202925,1,217.885883116937,-53.538286769063625,-20.849931545232156,,,,,14511664.76532802,1544943.45808507,336621369.73060001922490383059,19862728.125,117676,290457,33151433.1020967
2015-08-19,280796,5506350,1614336621,1614336621,156,0.80186184,3298201251.31143124742167546148,,23.45816539,97974.38552789,22261568.61057228996870332986,104272.30319129,23692570.45265685787447238146,408676.846594789,3900,886151.1824079486,1,227.218251899474,-53.32356433764044,-18.593144043690184,,,,,14515564.76532802,1538645.54042167,349608349.98753331872441120158,19863215.625,116441,283362,33098044.997005
2015-08-20,278919,5512019,1614336622,1614336622,150,0.83203851,3419645393.42325444748214432286,,26.01326133,93436.47575647,22006521.59421112951786187571,91900.72232852,21644814.98336193768861093636,392958.506341144,3750,883214.56165984875,1,235.523883109293,-54.27789227658153,-14.866499491103994,,,,,14519314.76450902,1540181.29384962,362749479.01975755462316651866,19863684.375,119447,284476,17710370.0096621
2015-08-21,281703,5518922,1614336622,1614336622,165,0.82326318,3381065750.1088942314728711292,,23.14761144,60425.3118465,14067049.93103141169790149,63878.56361017,14870969.0751703739085273762,432254.356975258,4125,960302.5485894225,1,232.80061783986,-55.17098058819201,-16.187731850231668,,,,,14523439.76352622,1536728.04208595,357751237.649447540457455967,19864200,112811,290494,11519641.3765178
2015-08-22,295137,5536684,1614336622,1614336622,158,0.81611734,3350585165.12816051222161298787,,22.14517164,55958.29325124,12906174.49421184814008743652,60862.73854856,14037331.70303408099529586888,426143.652201538,3950,911024.73449736835,1,230.639173290473,-55.316286550980365,-16.68009957753562,,,,,14527389.76352619,1531823.59678863,353298527.99016847463297372199,19864693.75,104345,318535,13690523.8659239
2015-08-23,284990,5551466,1614336623,1614336623,134,0.8092317,3322788928.25141281784383701268,,20.53202096,42558.85236474,9732063.59332165379540210328,38355.50247811,8770870.65392848099102848692,361412.970854469,3350,766054.7976767962,1,228.673073933372,-54.000960609126956,-20.958053879666686,,,,,14530739.76352619,1536026.94667526,351248003.54072338054616077672,19865112.5,94037,297328,10040844.022486
2015-08-24,309470,5550218,1614336623,1614336623,155,0.75213176,3080697609.05016496032667431569,,26.48478287,124231.6400823,26331631.2676093187114657973,139528.7364199,29573941.3583393294744382149,418052.317033154,3875,821329.180669197625,1,211.955917592051,-58.31174236762474,-26.787452790825604,,,,,14534614.76352619,1520729.85033766,322327690.83794111355648194066,19865596.875,126407,317341,30512365.3483096
2015-08-25,288148,5561601,1614336624,1614336624,135,0.79407506,3236956684.25760454034897943426,,25.46047194,107357.42466266,23903671.62358088270067987324,122323.90560239,27236034.02765332834232536746,364110.082577264,3375,751460.75814582225,1,222.655039450614,-55.61194709008923,-24.090087859584262,,,,,14537989.76319859,1505763.36939793,335265802.41658556560714882902,19866018.75,122964,303882,36226428.8360059
2015-08-26,288944,5570419,1614336625,1614336625,161,0.80814493,3288192392.14252204555213596336,,25.40047779,85298.07963324,19287320.29796126319857376864,83043.97209957,18777628.94060743771105020552,434234.987369922,4025,910119.7182057274,1,226.116700175336,-55.82384008615372,-23.20103690101615,,,,,14542014.76314126,1508017.4769316,340987935.6905092700552790176,19866521.875,123779,297770,18734365.8271304
2015-08-27,270033,5587914,1614336626,1614336626,137,0.80418084,3271849435.04579382424755302125,,23.27977962,73992.00296831,16643752.06626518702775085067,78237.11479693,17598646.99997013797990079601,369504.306022853,3425,770419.079631792725,1,224.939877264757,-55.908175344097266,-23.855055049300674,,,,,14545439.76297625,1503772.36510298,338258371.24039767360102967586,19866950,117058,282829,11495278.8257902
2015-08-28,296413,5593904,1614336626,1614336626,155,0.82998858,3377926168.67382723532316505,,24.38384743,88842.83482451,20626712.7728023547969663724,111986.20327383,25999927.3324481078223008892,418052.317033154,3875,899661.882159555,1,232.17080829924,-54.14228374357983,-19.901282230355527,,,,,14549314.76277625,1480628.99665366,343758830.9443729593159212184,19867434.375,120019,305244,18490041.8525164
2015-08-29,290341,5608696,1614336627,1614336627,160,0.82198826,3344733031.88448698499613657,,21.69840334,39838.63974386,9155963.19248546487012943696,43523.52845316,10002847.16261288217686326176,431537.875647127,4000,919304.800701344,1,229.826200175336,-54.835665600369374,-20.26464691011545,,,,,14553314.76277625,1476944.10794436,339440452.20020354234253230496,19867934.375,109044,315133,9442158.02894488
2015-08-30,280853,5623437,1614336628,1614336628,150,0.81927215,3333852748.4216974562089307475,,19.54268421,28232.64811057,6465829.00004187935447935566,28149.47977401,6446781.82315968095323893438,404566.758419182,3750,858823.3967708925,1,229.019572472238,-54.31265432479775,-19.528557417807622,,,,,14557064.76277625,1477027.27628092,338268155.34369045706258909896,19868403.125,96776,307598,10024433.4350353
2015-08-31,308087,5622633,1614336628,1614336628,157,0.82540167,3359066951.92273100930650445145,,27.63742887,56506.70500281,13035501.60826421676472076295,63138.82947701,14565462.86233739944032453195,423446.540478743,3925,905456.154449152875,1,230.689466101695,-51.79018643719117,-18.0990481761584,,,,,14560989.75252711,1470395.15180672,339204672.5288130069745043904,19868893.75,129082,326471,12054053.0574737
2015-09-01,308331,5628591,1614336629,1614336629,154,0.81598508,3320136353.91448863167281380861,,25.4864591,61458.32659947,14009767.89744960204989047497,73747.67151103,16811192.52693412273495246053,415355.20531036,3850,877628.94614260635,1,227.955570426651,-51.96298419846384,-19.285764531379645,,,,,14564839.75232711,1458105.80689516,332383340.95319842865882690916,19869375,131180,320650,13390298.2089181
2015-09-02,292511,5637082,1614336630,1614336630,160,0.82188383,3343580491.34054582816678547697,,54.70748318,56375.49942267,12938300.05609144539946877709,81726.43259023,18756394.50106794223784812121,431537.875647127,4000,918008.722838108,1,229.502180709527,-51.62577065474127,-18.66961809920791,,,,,14568839.74262711,1432754.8737276,328820367.9426871934593228452,19869875,151003,2041653,11859277.2552764
2015-09-03,297285,5641051,1614336630,1614336630,146,0.81397546,3309516199.15364419050526651815,,26.79288901,78445.71854484,17815581.3379214778177319614,53912.27400402,12243861.3661485323244866667,393778.311528004,3650,828940.99371712275,1,227.107121566335,-52.08298099456039,-20.393349125074717,,,,,14572489.74108889,1457288.31826842,330960555.2541859511453656407,19870331.25,125273,378330,11033762.4419987
2015-09-04,260465,5650716,1614336631,1614336631,156,0.82872426,3369734261.02456162595617648383,,24.76151131,65168.97685395,15065605.27922797568069382555,64097.47928354,14817899.08169741853029227986,434444.799372061,3900,901592.4973115151,1,231.177563413209,-52.778039579922535,-18.12053736390172,,,,,14576389.72948887,1458359.81583883,337140068.80535692131423710547,19870818.75,102134,268976,11761817.9408768
2015-09-05,323127,5672783,1614336632,1614336632,147,0.8456626,3439481099.35500008907757683894,,28.54016701,51198.32164103,12077837.98427581480045054486,45161.73157169,10653788.24010318423334746778,416212.869138725,3675,866943.54755260035,1,235.903006136762,-50.7251983029925,-15.445662792831635,,,,,14580064.72948887,1464396.40590817,345455514.32960724422383314554,19871278.125,127522,365915,12254182.5566889
2015-09-06,290712,5686210,1614336632,1614336632,144,0.86322379,3511826272.07571056418956444793,,21.93340881,55653.26482708,13401610.71829690835263101556,47640.50841908,11472095.12753674592184855956,407718.72895222,3600,866899.7000584452,1,240.805472238457,-49.89925436517259,-13.840717264567742,,,,,14583664.72917249,1472409.16231617,354564183.65977620170066694969,19871728.125,105924,314102,16564372.1494658
2015-09-07,318515,5708395,1614336633,1614336633,152,0.86259401,3510234381.846682520709450198,,29.30107153,47225.28510537,11363991.108398049801606066,53015.05136809,12757203.498380456422837362,430369.769449566,3800,914407.73974284,1,240.6336157218,-49.69670361244675,-7.961995757193681,,,,,14587464.72855611,1466619.39605345,352917928.16006428679313021,19872203.125,124388,331445,11580633.6935121
2015-09-08,338676,5730494,1614336633,1614336633,136,0.87516289,3562723704.10873808030427130304,,26.20899727,70178.11197032,17135737.16806941423464104448,79009.34946577,19292104.16544363515924139328,385067.688454875,3400,830194.8390414976,1,244.174952659264,-47.934390007716985,-8.322782773318526,,,,,14590864.72755611,1457788.158558,355955354.603135291779581312,19872628.125,127806,333928,16070199.1923487
2015-09-09,298432,5753092,1614336634,1614336634,149,0.85581756,3484056329.61946119774643983471,,26.89007499,77201.44466698,18429719.03191170398400222046,82070.66741591,19592111.88030557422876448357,421875.629263061,3725,889241.175343365575,1,238.722463179427,-49.5847096846504,-9.891850025906152,,,,,14594589.39563973,1452918.93580907,346844387.15637297403482400289,19873093.75,124005,300914,14463986.9182187
2015-09-10,283028,5768928,1614336635,1614336635,171,0.85661875,3485485743.38477780058030117576,,27.24264459,89646.27711051,21403091.43990354693649353912,79604.69186516,19005658.17066837286940488992,484165.990630761,4275,1020658.2900569838,1,238.750477206312,-50.029036805474114,-12.037082725963154,,,,,14598863.98623973,1462960.52105442,349282522.53573762897811949904,19873628.125,123230,288282,12587570.2407935
2015-09-11,317585,5817221,1614336636,1614336636,158,0.86421443,3517014443.87377290164726837943,,38.6276591,64096.54153533,15437332.06634119496924625903,56420.57514905,13588613.87973260589214760355,447358.049822575,3950,951337.78206171945,1,240.845008116891,-49.53702014992243,-10.180676714325571,,,,,14602812.28733973,1470636.4874407,354195456.7546514606790308637,19874121.875,182060,395429,11566160.6841377
2015-09-12,276575,5834428,1614336636,1614336636,135,0.84831164,3452198889.67502002139689954365,,28.83145844,36764.81635738,8689431.7056995036313193569,35408.23383503,8368800.94104345658801197015,382236.308392706,3375,797687.433595704375,1,236.351832176505,-50.13645837079438,-10.706721641879666,,,,,14606186.28543973,1471993.06996305,347908259.03688517662142814025,19874543.75,136766,316837,10260676.4066429
2015-09-13,317231,5853057,1614336637,1614336637,151,0.82782905,3368309570.36468754189184025976,,25.13972793,48006.25600947,11067786.50694273888104338026,50877.8798534,11729836.0453736026903153172,427538.389387398,3775,870321.86087302645,1,230.548837317358,-51.764087475203645,-13.443328513076086,,,,,14609961.21063972,1469121.44611912,338704241.28075872336091168496,19875015.625,144629,402946,11037703.7338351
2015-09-14,311373,5855198,1614336638,1614336638,152,0.82963832,3375030516.07147859174295212259,,31.75645608,68988.18425454,15932737.95246493781543803566,88928.51872258,20537934.14941917297298361282,430369.769449566,3800,877605.4171244902,1,230.948793980129,-51.44544644225353,-11.830349278852175,,,,,14613761.16283971,1449181.11165108,334686629.99459959692790138932,19875490.625,169000,358305,11746644.0466223
2015-09-15,324464,5860669,1614336639,1614336639,160,0.82794791,3367911560.96047039400569810495,,28.52778572,75653.37144239,17430430.10951511618618076955,61180.87468349,14095987.26240039449162499905,453020.809946911,4000,921594.36002338,1,230.398590005845,-51.254449221656394,-11.019247408094179,,,,,14617761.16283971,1463653.60840998,337223727.6346265892693563331,19875990.625,161744,358765,10658200.268832
2015-09-16,301627,5865478,1614336639,1614336639,142,0.82333716,3348913151.40730152868599513075,,26.2890071,95749.41825737,21930761.37089387540839638123,103389.52129339,23680675.67409748329406938081,402055.968827884,3550,813103.66458211545,1,229.043285797779,-50.65612611489008,-11.226766426955832,,,,,14621311.16283425,1456013.50537396,333490117.43679395016233243484,19876434.375,169119,340847,11525339.3167529
2015-09-17,315192,5885120,1614336640,1614336640,144,0.83834106,3410568738.80576482416132385838,,26.81662266,71819.54315656,16748511.22156813266588844432,75417.32510085,17587523.6772076859455640937,410910.027600594,3600,839529.7122150792,1,233.202697837522,-48.89714831253168,7.029741670948288,,,,,14624911.16282879,1452415.72342967,338707265.08543525533825407774,19876884.375,256980,456749,11493904.4973912
2015-09-18,320444,5892650,1614336641,1614336641,147,0.83835706,3411022493.65687791031509507368,,25.70771363,65411.52900897,15252341.84018644664249880024,68578.31510557,15990757.60284916178845018744,433587.717335429,3675,856918.6061221506,1,233.175130917592,-45.37690393191032,2.6216551568020368,,,,,14628586.16282879,1449248.93733307,337928810.69481968145442636744,19877343.75,162145,372281,10943360.7215697
2015-09-19,268056,5896131,1614336641,1614336641,125,0.83518355,3398091544.27829882971494121723,,21.51861882,40130.37003915,9319940.06587747907036796855,43797.10249035,10171507.76010639206273522295,368697.038550535,3125,725754.900277615625,1,232.241568088837,-41.03956076295693,-1.393623006348305,,,,,14631711.16282879,1445582.20488187,335724278.06308392990725068519,19877734.375,114319,268075,6416966.92355602
2015-09-20,336567,5944863,1614336642,1614336642,128,0.83222368,3385967055.00589085443591071402,,21.19348411,36955.78556451,8550176.42558867474446057809,35883.37447366,8302060.90355438941693909794,377545.767475748,3200,740359.4361192288,1,231.362323787259,-43.71312573539228,-0.6178222660862479,,,,,14634911.16262878,1446654.61597272,334701373.66901327014462757448,19878134.375,107742,390574,6819533.44092218
2015-09-21,357635,5988063,1614336643,1614336643,132,0.81585049,3319557617.5923658680879552332,,28.90349476,82156.0064714,18630800.860085208341295539,86399.7724963,19593174.3139875859654980505,389344.072709365,3300,748352.3783459955,1,226.773447983635,-43.36391558897917,-1.676092249068805,,,,,14638211.16232232,1442410.84994782,327100481.8516727079239639257,19878546.875,133015,362896,10575627.0493759
2015-09-22,348545,6025433,1614336643,1614336643,157,0.82986426,3376861757.3471385615635449792,,27.59967531,80334.20545349,18527180.95218142677275444131,91755.15652775,21161152.69565416083221590225,463083.480419472,3925,905208.246310637075,1,230.626304792519,-42.47022261704718,0.8541586578383547,,,,,14642136.1621568,1430989.89887356,330023912.57262958978761489764,19879037.5,135214,366076,14638025.5349319
2015-09-23,297453,6035152,1614336644,1614336644,158,0.82892525,3370539512.0771395806911694464,,25.816131,51398.47345813,11828455.99384099795817192474,47916.52337392,11027146.33281809272366459616,466033.056727876,3950,909023.1291350071,1,230.132437755698,-47.517276894517785,8.575613443655351,,,,,14646086.1621568,1434471.84895777,330118503.49257502749917887346,19879531.25,132602,312475,8318861.17584882
2015-09-24,295784,6042743,1614336645,1614336645,140,0.84398148,3432689103.06218983964703070068,,24.58285308,52503.44200118,12302599.62540645240249558572,52511.07496451,12304388.18037018770755761254,412940.683176599,3500,820119.539742839,1,234.319868497954,-44.696762390336836,5.238969248628801,,,,,14649586.16214042,1434464.21599444,336123466.45683786374521537576,19879968.75,125773,300505,15086510.8074352
2015-09-25,292649,6044825,1614336645,1614336645,164,0.8484784,3451503181.42398166780611472914,,26.6257234,68455.08555085,16123789.12382209172353944945,74829.76193459,17625269.06379941159420834703,483730.514578302,4100,965706.7093804797,1,235.538221800117,-42.486810584823694,4.166663328040484,,,,,14653686.16204042,1428089.5396107,336369670.7312520287293944519,19880481.25,126477,299940,12257069.5755859
2015-09-26,314624,6036880,1614336646,1614336646,147,0.84518839,3438496949.83532100873244206256,,25.19879318,47405.0657085,11120840.378014913678037417,46827.21996696,10985282.49704292802547449392,433587.717335429,3675,862124.91805230735,1,234.591814436002,-42.11872039009244,4.290896433576587,,,,,14657361.16199128,1428667.38535224,335153674.15532084791170734448,19880940.625,116096,320529,7555683.50510999
2015-09-27,324221,6020959,1614336647,1614336647,149,0.84044962,3419600261.10486490568347753872,,22.10049368,29364.13539896,6848988.12870519064848881104,27649.80092768,6449131.08258754262370375232,439486.869952237,3725,868831.32885739315,1,233.243309760374,-41.776411088282835,0.4619450089313801,,,,,14661086.16199128,1430381.71982352,333626966.55237377065676919648,19881406.25,108836,320045,7226480.38327948
2015-09-28,295867,6020856,1614336648,1614336648,143,0.86502832,3519771869.2667899540398285884,,25.64816429,79856.17643468,19166861.0885125707540992654,65066.41550312,15617063.1146589941593942436,421789.412101812,3575,858061.723597310375,1,240.017265341905,-36.08913010819638,4.434248644755975,,,,,14664661.16199128,1445171.48075508,346866106.7609457915837656274,19881853.125,136065,310960,13752208.9406875
2015-09-29,355812,5994802,1614336648,1614336648,174,0.85547192,3481487862.48452911545981844164,,27.49823592,86136.31337225,20443268.2075854629117133615,84220.90740435,19988672.9690016329520127509,513226.277662345,4350,1032412.6169491509,1,237.336233781414,-36.38199373795603,3.631419454415475,,,,,14669011.16199126,1447086.88672298,343446151.64930374023609069372,19882396.875,141219,339796,12010543.806594
2015-09-30,334445,5994684,1614336649,1614336649,148,0.85345406,3473615410.71311271931098561206,,27.02240842,66334.1857559,15703945.0558469399739940279,78441.80880874,18570301.89752707842800058794,436537.293643833,3700,875937.4377556997,1,236.739848042081,-39.182708016942634,2.6227387156545863,,,,,14672711.16139126,1434979.26367014,339716772.82480622813322316134,19882859.375,140556,342010,10593252.4677215
2015-10-01,297034,6000842,1614336650,1614336650,149,0.85908051,3496364654.73238222643094606174,,29.16873202,91437.7142999,21783189.6566762970930655451,102190.36550257,24344791.75109900567275798093,444776.382758561,3725,887406.056597020025,1,238.229813851549,-37.78428132423189,4.507125404160252,,,,,14676436.16139126,1424226.61246747,339293240.77054759430317161103,19883325,136279,312997,11144214.6333569
2015-10-02,309307,5997477,1614336650,1614336650,138,0.85804128,3492888180.82934148342512505294,,26.11892037,84179.52463339,20029424.16768265997889368791,76418.16874321,18182710.37453900419403825749,417179.763438577,3450,820882.67520455805,1,237.937007305669,-36.1286998614389,3.675270783948523,,,,,14679886.16139126,1431987.96835765,340722931.68874427685346451785,19883756.25,140746,323035,10726138.5792817
2015-10-03,252618,6005387,1614336651,1614336651,145,0.86449878,3520164729.94174667859523851456,,20.97401628,56461.65389381,13535885.28302410120472019411,46270.57974884,11092718.97414220626446631804,438341.05578691,3625,869042.629237287375,1,239.735897720631,-32.972077391562934,5.560713405725277,,,,,14683511.16128576,1442179.04250262,345742087.42824565612784555322,19884209.375,115341,252149,9323814.51881912
2015-10-04,303522,6030481,1614336652,1614336652,153,0.86381713,3517865592.29026322624785375296,,19.08742157,42450.20877216,10167543.46637402390499224736,47844.88663429,11459660.11872521319818145309,462525.389899291,3825,916152.237733782825,1,239.516924897721,-27.16000482878811,3.60734033242065,,,,,14687336.16128576,1436784.36464049,344134172.75981602726218532329,19884687.5,102050,349866,6896455.67831226
2015-10-05,297239,6032871,1614336652,1614336652,153,0.86904243,3540000026.04597209742629390825,,24.10219221,62465.94022619,15051868.78014928779712375789,59749.44621102,14397299.08488267387235660962,462525.389899291,3825,921676.642912873575,1,240.961213833431,-25.358856283330162,2.1441895885534263,,,,,14691161.16128575,1439500.85865566,346863874.21593402304582536946,19885165.625,129445,298597,13129372.5024498
2015-10-06,325721,6020793,1614336653,1614336653,142,0.89045639,3628719295.75830337271718923284,,25.79284207,71948.38531803,17766970.11847549438539360117,79657.21841372,19670593.20402536352490148708,429271.930494767,3550,876638.76877556845,1,246.940498246639,-24.4376288762116,2.5477103784862503,,,,,14694711.16128556,1431792.02555997,353567436.17734347405714544083,19885609.375,144666,319950,16802520.4704408
2015-10-07,310175,6028796,1614336654,1614336654,133,0.87953074,3582418301.4706667055018224602,,25.14738859,62648.71270072,15269651.8419102238394283524,68943.14799673,16803822.79879245868266117035,402064.554618338,3325,810417.168775568375,1,243.734486849795,-26.931575253083516,1.2886275754506193,,,,,14698036.16128556,1425497.59026396,347442923.6686056196429218882,19886025,135767,310783,13462426.1288461
2015-10-08,301525,6037908,1614336654,1614336654,140,0.87738611,3572908937.26815236661684752322,,25.86305109,94316.83915264,22921786.80151328984668064256,97291.00904598,23644598.21906184728125797042,423225.846966672,3500,850603.7153711265,1,243.029632963179,-31.426466261454912,-0.4690569952452201,,,,,14701536.16126918,1422523.42037062,345715344.73419776772099340098,19886462.5,134073,300054,9474162.97173913
2015-10-09,274941,6044637,1614336655,1614336655,126,0.88249178,3594544173.05146420194301737092,,24.06125802,57910.76469949,14156222.00464150627048052606,61835.83295332,15115700.57262314083594304408,380903.262270005,3150,770013.9956019861,1,244.448887492694,-32.41974357072272,2.3987789992611463,,,,,14704686.16126918,1418598.35211679,346774788.97391830601055973226,19886856.25,119845,267867,8045985.30208456
2015-10-10,317477,6070871,1614336656,1614336656,160,0.88802862,3617688500.22872016730463221106,,24.24235946,46412.70294357,11415479.25236284742170334319,48759.89853789,11992785.91430785109562918663,483686.682247624,4000,983823.697253068,1,245.955924313267,-31.46767631250343,3.017982284797076,,,,,14708686.16126918,1416251.15652247,348335362.26221748666260460949,19887356.25,123713,336826,8210861.57984871
2015-10-11,296821,6081881,1614336656,1614336656,146,0.89733993,3656429914.91346441511001547165,,19.3521063,42618.07583502,10591792.20017055261692609202,45890.09526127,11404981.18533077419749470577,441364.097550958,3650,907127.80371128115,1,248.528165400351,-31.328429731480245,3.190083673949804,,,,,14712336.16126915,1412979.13709622,351165112.69149459555190877322,19887812.5,104828,299476,8812396.67092406
2015-10-12,307438,6078328,1614336657,1614336657,142,0.88965466,3621485952.20494020105737327615,,25.7544194,75058.58302073,18471439.70965177085691762413,75583.50438203,18600619.51677500667533833943,429271.930494767,3550,873632.41258036255,1,246.093637346581,-34.8736794772328,4.121738799469477,,,,,14715886.16126915,1412454.21573492,347595995.53571888524766430852,19888256.25,135172,295292,8302167.35916882
2015-10-13,307430,6077905,1614336658,1614336658,137,0.9052258,3686765011.98678398343964168256,,24.82907929,92948.64392961,23280967.74347549892116839584,88778.57221643,22236484.45745742241155988192,414156.721674529,3425,857864.2049021032,1,250.471300701344,-36.10331607263227,8.641320258129124,,,,,14719311.16125274,1416624.2874481,354823727.8822402337860002464,19888684.375,134743,294186,16953048.4501818
2015-10-14,317192,6083467,1614336659,1614336659,152,0.91550869,3727042598.5500206001573672313,,27.54494556,98571.1658758,24952534.1610501183596091202,83110.57740313,21038804.84085194772235273747,459502.348135244,3800,961940.8370543522,1,253.142325540619,-36.853434524389165,9.609719617067814,,,,,14723111.1612427,1432084.87592077,362521295.86213252712566075663,19889159.375,143317,316282,16015044.6659175
2015-10-15,360598,6088296,1614336659,1614336659,166,0.92101163,3750930547.8923374668536511694,,27.99625675,86414.28677443,22009115.23790670415240488446,90006.25575693,22923964.64785660712327174946,502137.288713881,4150,1056976.0122621263,1,254.693015002922,-35.45962695836883,10.544519823867276,,,,,14727261.1612427,1428492.90693827,363827165.37839646145812362494,19889678.125,151601,366169,14119472.7921304
2015-10-16,342212,6094981,1614336660,1614336660,144,0.94954679,3870347619.25516380205931624091,,28.49210792,111888.19694181,29397209.84193100491816917013,108105.13752246,28403258.78511878705086012758,435823.398820657,3600,945854.5076563428,1,262.737363237873,-31.278418947267117,14.71079028696887,,,,,14730861.15944267,1432275.96635762,376312410.82977757470144614226,19890128.125,143758,351269,22698774.5317268
2015-10-17,375203,6099888,1614336661,1614336661,136,0.98206419,4006701466.03615866505131039535,,28.09074794,120335.75886983,32723015.89567773613037916715,112409.07508353,30567505.33111073411874725565,411610.987775065,3400,924565.192343657,1,271.930938924605,-28.851288033306123,16.607115374825515,,,,,14734261.13954267,1440202.65014392,391635658.8953405719332791516,19890553.125,140784,392861,27923512.0931786
2015-10-18,327671,6103560,1614336661,1614336661,145,0.9516082,3883162961.00102445492137355536,,21.6236941,61543.73697957,16215647.05171206246966893136,65108.20142426,17154818.12256622814118598048,438849.950201356,3625,955121.080508474,1,263.481677381648,-32.663871284053755,12.997332238988573,,,,,14737886.13914257,1436638.18569923,378527838.95856062830444973104,19891006.25,113308,327846,13143069.1503396
2015-10-19,349142,6103139,1614336662,1614336662,165,0.95474467,3897238283.40231517960979289606,,28.75394725,90613.42338085,23954811.8191405679358930201,95073.63252022,25133924.87569681401233752332,499380.977815336,4125,1090496.25394506225,1,264.362728229106,-31.98526578229733,13.830926308584862,,,,,14742011.13564251,1432177.97655986,378614477.19300521239580328516,19891521.875,146674,342506,13252084.281464
2015-10-20,403962,6080899,1614336663,1614336663,128,0.97727168,3993478146.27372394443999598901,,32.15697697,91953.23809716,24903898.86194829830461178412,90877.56027266,24612570.65748546989386921262,387398.576729473,3200,866663.0779661024,1,270.832211864407,-28.951021310973207,17.059773359400182,,,,,14745211.13564243,1433253.65438436,388171257.37966055424538147452,19891921.875,147549,375917,17214711.7341187
2015-10-21,343508,6090309,1614336663,1614336663,144,0.96713256,3953274547.74563823171015471486,,27.18427371,79449.52757788,21295668.66884754658007740296,96191.03688866,25783066.46928529731314039772,435823.398820657,3600,964944.7837521912,1,268.040217708942,-30.416149140046443,18.197355154332264,,,,,14748811.13564233,1416512.14507358,379682223.75288281731961395236,19892371.875,145239,349635,14286113.7995742
2015-10-22,352887,6101755,1614336664,1614336664,148,0.99332361,4063062212.07220345627503582124,,30.26301245,95942.19445425,26423915.308122572568270801,88524.21996279,24380894.18654898936482993148,447929.604343453,3700,1019035.3388953844,1,275.414956458212,-27.670610074468105,19.420443693960546,,,,,14752511.13564227,1423930.11956504,392171651.87954209868437610848,19892834.375,152044,358507,24083853.4623168
2015-10-23,361424,6077970,1614336665,1614336665,149,1.00428416,4111275942.9719907090494616224,,27.9065202,83123.49969449,23159269.16919878548250636365,77462.76692713,21582116.68721679935597589005,450956.155724152,3725,1037832.598150146625,1,278.612778026885,-22.032506586368765,21.066278506401755,,,,,14756236.13564224,1429590.8523324,398302278.810152293472156574,19893300,138354,339128,16638513.5522
2015-10-24,378880,6103749,1614336666,1614336666,145,1.02166516,4186061085.7083843132755301913,,27.6704817,74423.70672246,21107392.5223286833850720694,64409.27015346,18267186.7215061546995636594,438849.950201356,3625,1028090.39300847625,1,283.61114289889,-20.665645106380662,21.035891969769704,,,,,14759861.13564217,1439605.2889014,408288101.308612777539379446,19893753.125,143796,406019,14620929.7729424
2015-10-25,371558,6096060,1614336666,1614336666,155,1.02981363,4223162195.8379140328176141224,,24.56308191,96719.67203918,27666632.5377904604381724216,83749.67840151,23956569.8336330701921237212,469115.464008346,3875,1108442.562134715,1,286.04969345412,-17.28155280258731,21.44512736317938,,,,,14763736.13564202,1452575.28253907,415508714.2893327213121524684,19894237.5,130520,370671,29799013.7500306
2015-10-26,371860,6047355,1614336667,1614336667,164,1.03170839,4233988576.97657719616596491088,,26.650884,95220.91689255,27300158.9880367892858282583,81355.30791527,23324841.98943193446023799782,496354.426434637,4100,1175483.8695499706,1,286.703382817066,-18.799763678015378,22.2137198206804,,,,,14767836.13564168,1466440.89151635,420433564.2990116467633980291,19894750,115817,307981,17857116.0431675
2015-10-27,353786,6070535,1614336668,1614336668,147,1.06222316,4365910872.37749329829873000912,,28.89169204,108252.55734003,31995441.27297433454399715312,91953.58835181,27178070.50699259115870391824,444903.052962754,3675,1086193.7081896572,1,295.562913793104,-15.557243925209157,26.718710215849264,,,,,14771511.13564153,1482739.86050457,438242913.56791127333802648528,19895209.375,153539,351559,28889388.5864043
2015-10-28,355701,6082391,1614336668,1614336668,139,1.09230955,4498127762.50458879484386307431,,30.42368241,127563.41573548,38835673.78945264410085020276,138596.24086086,42194530.20667040932090340682,420690.641917162,3475,1057936.287142022325,1,304.442097019287,-14.157949906518189,26.841748899025557,,,,,14774986.13544113,1471707.03537919,448049576.04887860735278843753,19895643.75,161025,353881,33413557.9287057
2015-10-29,385081,6061115,1614336669,1614336669,151,1.12707436,4653528359.82837476865099523471,,34.18744438,148569.69429528,46781545.45418126477817313416,131657.89456494,41456367.04852006386813189018,466068.004514329,3775,1188669.970192869925,1,314.879462302747,-5.611488085933464,32.67230935869241,,,,,14778761.13544093,1488618.83510953,468735498.37303040394576487891,19896115.625,160480,365056,40557515.7160098
2015-10-30,372016,6069321,1614336670,1614336670,171,1.17145113,4856113853.8819781252385316944,,31.18795744,164859.20196596,54154981.91792479740784429928,166660.9548341,54746843.8997317809432075338,529187.24527939,4275,1404304.67294710695,1,328.492321157218,-4.67690721911799,38.75666638884882,,,,,14783036.1354408,1486817.08224139,488407994.48167649140201685302,19896650,163703,385966,53953571.17419
2015-10-31,367631,6094126,1614336670,1614336670,147,1.11900853,4644794429.49912116557273079222,,28.67008753,116641.1155108,36639249.8380930554586788692,144447.00827185,45373623.19676521976116357565,454915.351205088,3675,1154389.192570132575,1,314.119508182349,-6.840027646226561,31.855666217365247,,,,,14786711.13544078,1459011.18948034,458303877.27210840786327051866,19897109.375,155851,401732,38169562.0975839
2015-11-01,393101,6104635,1614336671,1614336671,153,1.17301764,4878720873.40612789487667681552,,27.49082698,115421.33443433,38072215.12355099849866970316,113547.35422933,37454074.83040935687655604316,473483.324723664,3825,1261692.4207407939,1,329.854227644652,1.6903198187701085,38.630905456796086,,,,,14790536.13544076,1460885.16968534,481879149.32408420534017380168,19897587.5,153010,412896,21608268.4907914
2015-11-02,404897,6088203,1614336672,1614336672,153,1.29040009,5394270070.54945724912399933356,,33.74488892,174827.63692515,63745063.4560389873639379986,158473.56288719,57782096.12633213981525949956,473483.324723664,3825,1394658.6020821143,1,364.616627995324,12.449727006494673,52.09095986960577,,,,,14794361.13544069,1477239.2437233,538625991.7887522403287498492,19898065.625,174085,402522,61968106.2883092
2015-11-03,449049,6114473,1614336672,1614336672,155,1.40849617,5932954782.92794589932220037679,,38.35492067,204983.36026291,82182565.31127172334888238367,192936.22905157,77352592.05724973194212142009,479672.649229855,3875,1553577.032656343375,1,400.923105201637,23.223754109060653,67.38821499684833,,,,,14798236.13544067,1489286.37493464,597089317.97328527763989600568,19898550,185118,449537,138448316.230064
2015-11-04,498795,6122169,1614336673,1614336673,155,1.41400867,6001984912.54199288540948785557,,41.75471735,207506.62166523,84140133.86956238302724904429,173427.69525706,70321753.48678901907238888038,479672.649229855,3875,1571241.515707189125,1,405.481681472823,23.00082072538305,68.27674256036903,,,,,14802111.13543059,1523365.30134281,617696723.88583630794042145263,19899034.375,205457,495215,225903360.417949
2015-11-05,441656,6122563,1614336674,1614336674,146,1.33554498,5690464341.77832701888986713472,,33.14480308,200967.10613676,77239943.34914798657778772224,195611.76262403,75181664.07404610942964804672,451820.688951993,3650,1402845.4638369376,1,384.341222969024,13.43998900997656,55.641227622838926,,,,,14805761.13542978,1528720.64485554,587550362.22177325123037479296,19899490.625,181730,436747,119796930.775385
2015-11-06,426032,6143468,1614336674,1614336674,145,1.29585462,5523536982.4715438335212984705,,32.15734453,131006.85679826,48862337.16003678969027175628,113523.0657056,42341312.8710505087312165568,448726.026698897,3625,1352035.88983050775,1,372.975417884278,6.658901316425343,53.02529515001693,,,,,14809386.13542975,1546204.4359482,576696245.6323042516108023996,19899943.75,166618,453626,79971576.2614435
2015-11-07,365479,6161776,1614336675,1614336675,152,1.33922357,5725363853.89403675595745727886,,25.7245726,111514.21302268,43100750.81743868513377434744,94079.60925926,36362197.12065463713663396108,470388.662470568,3800,1468717.2932203404,1,386.504550847458,12.968998998507264,59.03597686213706,,,,,14813186.13542967,1563639.03971162,604353604.73129023118693006196,19900418.75,150863,369202,32592900.3735017
2015-11-08,386676,6197317,1614336676,1614336676,139,1.29084893,5517726529.27019271047611907625,,23.85039117,91192.86509649,33960234.79408720365197561565,83457.48064819,31079576.62188432351560013015,430158.053180322,3475,1294090.450876680375,1,372.400129748685,7.718408036290938,52.342738626624,,,,,14816661.13541325,1571374.42415992,585180039.4409193853818497052,19900853.125,135361,390970,30964257.733615
2015-11-09,408589,6176296,1614336676,1614336676,149,1.31634235,5639092372.25823300460359169371,,28.99244973,135070.54943337,51393755.74071245765893016751,119912.95262912,45626356.17772992849767366976,461104.67571128,3725,1417346.275241085675,1,380.495644360023,4.643873995181988,54.700743811072684,,,,,14820386.13541277,1586532.02096417,603668523.61457138285906337591,19901318.75,156149,395806,38312375.5662342
2015-11-10,399491,6180008,1614336677,1614336677,146,1.1732578,5008011574.29463962098898637794,,29.05969129,136469.30581138,46103494.13595126478612552332,173109.37503486,58481627.12741179171774619604,451820.688951993,3650,1233081.3335330211,1,337.830502337814,-7.5708839845913465,35.93248145279909,,,,,14824036.13539571,1549891.95174069,523600776.62589227631170945166,19901775,160462,394989,66809521.9100142
2015-11-11,374115,6183835,1614336678,1614336678,168,1.07637834,4580771119.30263530343496896375,,28.41490881,170959.03424293,52813038.55019515549670273925,202263.81684445,62483780.41921063570088920125,537055.796106772,4200,1297473.180596145,1,308.922185856225,-16.013921386692083,25.530342509896208,,,,,14828236.13527895,1518587.16913917,469125267.70368926438263583325,19902300,161943,370460,73783329.5521658
2015-11-12,374348,6203477,1614336679,1614336679,161,1.17484219,5006229106.1208287742953913716,,26.49292426,148125.59185238,49995792.45062659199075411128,130222.09055819,43952949.18735111192443564764,527006.857659411,4025,1358530.0291277029,1,337.522988603156,-20.130184164038848,34.75515464568548,,,,,14832261.1352761,1536490.67043336,518600923.04553448889558368416,19902803.125,159916,392888,48186420.405283
2015-11-13,358205,6224462,1614336679,1614336679,160,1.17320189,5003958699.46065968031855367332,,24.98945743,121697.3280517,41045948.0224092932191542724,101850.31302183,34351967.46952532807979461676,523733.523139787,4000,1349115.832846288,1,337.278958211572,-20.059874483717252,33.236888572967025,,,,,14836261.13527581,1556337.68546323,524919953.17844743850316649756,19903303.125,153174,367045,31766557.1626885
2015-11-14,383137,6256628,1614336680,1614336680,142,1.15846495,4942356322.47935839259211263287,,24.25147772,101307.27151618,33740094.75773723229395960498,103083.98130315,34331822.83087749815853605715,464813.50178656,3550,1182317.26703682155,1,333.047117475161,-16.401503194532907,30.764134804144522,,,,,14839811.13527567,1554560.97567626,517742051.88835226610572737786,19903746.875,149141,398658,24340555.8472632
2015-11-15,409132,6265458,1614336681,1614336681,160,1.113692,4748951129.8803292272767623407,,22.53948037,111920.22867096,35806417.33849332535943105976,95744.00071494,30631188.73117237184442092814,523733.523139787,4000,1279712.086499124,1,319.928021624781,-15.361578114210971,21.76723465673576,,,,,14843811.1352747,1570737.20363228,502522846.05051611294045953068,19904246.875,140003,412838,29245209.9784667
2015-11-16,404593,6252067,1614336681,1614336681,173,1.15257372,4916703779.86136985906674615783,,28.09312782,115176.16517429,38138597.43089558658961155119,145008.71392446,48017130.59267060627265028506,566286.871894895,4325,1432149.035688192575,1,331.132725014611,-15.138958704231916,21.770890184150826,,,,,14848136.13527453,1540904.65488211,510243957.35881179596223250921,19904787.5,160506,382609,28063415.3066915
2015-11-17,388743,6256258,1614336682,1614336682,149,1.16708912,4987994385.31849678731994271274,,26.78833982,108335.40112247,36384421.29295654540484903482,141493.43519186,47520539.94232630806983855116,487726.843423926,3725,1251040.45318527235,1,335.849786090006,-13.329318185936751,27.46608774754921,,,,,14851861.13526879,1507746.62081272,506376380.07788140043078967632,19905253.125,158577,385385,31922532.4820633
2015-11-18,403730,6272280,1614336683,1614336683,153,1.16637111,4987714987.4399503626810386619,,27.51769523,98981.99559495,33232661.11175689200135033225,90604.4085226,30419932.287325639601041023,500820.181502421,3825,1284222.731502045375,1,335.744504967855,-10.196221633593268,27.001452593909935,,,,,14855686.13525778,1516124.20788507,509030371.64615411137788442485,19905731.25,166493,422301,25352924.6102583
2015-11-19,345821,6282201,1614336683,1614336683,136,1.13381269,4847511550.50421628005228712871,,24.77992715,106251.87117911,34662775.90122464296558783141,93767.52635321,30589981.30314827741697971851,445173.494668818,3400,1109189.2947983654,1,326.232145528931,-13.606840423119046,20.4554448243624,,,,,14859086.13525741,1528608.55271097,498681247.82477375852461607307,19906156.25,148816,343138,25919385.571058
2015-11-20,361600,6295704,1614336684,1614336684,167,1.11922908,4785085356.66609696488392023328,,26.03491331,94314.20927074,30363561.37459115460489095374,91208.84596091,29363819.23417033481909014541,546646.864777153,4175,1344101.485016070425,1,321.940475452951,-9.613304578522857,20.10901879006003,,,,,14863261.13525728,1531713.9160208,493120706.3816378118555373808,19906678.125,157775,373085,29269605.089537
2015-11-21,370942,6306728,1614336685,1614336685,174,1.13292142,4845432243.69936376973804804975,,23.59031018,78936.64873974,25725866.75383970090962066302,69608.75589766,22685857.68098638086595648718,569560.206414519,4350,1417687.75550847255,1,325.905231151373,-7.083024527645245,18.332437476329215,,,,,14867611.13524075,1541041.80886288,502233586.93138687545828073424,19907221.875,148752,386179,13653655.0717007
2015-11-22,379184,6331090,1614336685,1614336685,172,1.12503742,4814289952.8340887662392487492,,23.29556879,60203.80942583,19488994.53509431603133978185,56685.14219198,18349942.2534309506678934061,563013.537375271,4300,1391982.9542372885,1,323.716966101695,-8.153808727133626,16.188844027267706,,,,,14871911.13524056,1544560.47609673,500000431.28262303573783695735,19907759.375,129856,399893,9798476.48045346
2015-11-23,340771,6336154,1614336686,1614336686,163,1.12274649,4805130309.64199482999421054383,,26.02096964,71749.63788667,23176033.95033737318163609107,63150.54037609,20398417.48121663777774741489,533553.526698658,4075,1316276.167090883075,1,323.012556341321,-12.170729344010857,13.892759304058067,,,,,14875986.13524023,1553159.57360731,501690044.27689332220758065651,19908268.75,146876,336324,12590437.6369233
2015-11-24,385973,6354261,1614336687,1614336687,156,1.11232756,4760988552.80135871430663546947,,25.26280978,81980.24742625,26230511.17493656089242819625,74714.39369961,23905718.76023278219853930097,560533.42415402,3900,1247849.2904559903,1,319.961356527177,-15.12831330324823,11.855164976254766,,,,,14879886.13524011,1560425.42733395,499275836.48927050234182975915,19908756.25,152287,387655,13798184.4805696
2015-11-25,364221,6356135,1614336687,1614336687,148,1.14323112,4896111301.83178181584620728864,,26.68582955,104043.00614782,34226034.88488384716859573544,83302.10724992,27403099.29789390571458020864,535030.217025699,3700,1217153.6921391004,1,328.960457334892,-12.685987652216355,14.738952189060353,,,,,14883586.13523992,1581166.32623185,520141197.7997604172798867102,19909218.75,152916,357056,21892810.4109219
2015-11-26,386928,6358662,1614336688,1614336688,176,1.23571942,5303923855.6286110534920807608,,27.59627043,145113.19180744,51697342.5957245659545823228,108247.6106199,38563784.1858747441844750005,636252.149976506,4400,1567523.287083578,1,356.255292518995,-3.067752064738004,20.534504125364023,,,,,14887986.13523984,1618031.90741939,576432430.48276222070300631305,19909768.75,163281,384045,64509306.0705345
2015-11-27,360234,6365962,1614336689,1614336689,133,1.24471977,5349983844.88141193907517720576,,26.8659445,105643.58473762,37954446.49109807412887020544,272794.71500443,98006636.55445778999404668416,480804.181516337,3325,1194568.8410359424,1,359.268824371712,-2.7768778360116637,18.00891791549827,,,,,14891311.13515748,1450880.77715258,521256231.11112328060285981696,19910184.375,161840,361499,29637546.064359
2015-11-28,410729,6401132,1614336689,1614336689,154,1.23492724,5311127725.81787677610596649664,,26.22803627,81308.2396361,28991861.3138555441196617072,72640.65892912,25901285.26758920294677921024,556720.631229443,3850,1372784.1920806552,1,356.567322618352,-5.644292792994994,13.239307514925633,,,,,14895161.13483732,1459548.35785956,520427250.19399560747749464512,19910665.625,163866,442371,18132860.7237594
2015-11-29,328208,6396558,1614336690,1614336690,149,1.28597204,5538029394.1985771210473713138,,22.4307977,75465.39050461,28051060.13140010348665168066,63218.24333729,23498702.29780997060594724074,538645.286059656,3725,1384610.85658971485,1,371.707612507306,-1.1616585668679833,13.155647352074626,,,,,14898886.1348373,1471795.50502688,547077593.27252625108372638528,19911131.25,130482,303043,21189965.5120047
2015-11-30,490103,6399903,1614336691,1614336691,162,1.30285581,5624216681.36600561145212219589,,34.68845393,115184.41477494,43469427.84625143993353394114,93585.73902601,35318307.06418049171096060331,585641.183501102,4050,1528428.85143191055,1,377.389839859731,-0.3434355046450472,20.14212108108008,,,,,14902936.13483719,1493394.18074538,563591790.71895313060022629278,19911637.5,184974,510611,41562599.6031447
2015-12-01,414541,6415081,1614336691,1614336691,167,1.25175777,5404310416.07719615151481211256,,30.99119123,204073.79598784,73983358.09873570654693193216,113507.35658362,41150091.65344888062465503888,603716.528670889,4175,1513572.6689801302,1,362.532375803624,-4.373273353573622,9.906845333562254,,,,,14907111.13482619,1583960.6201496,574237006.8022161127071021504,19912159.375,176727,419556,35696746.6780082
2015-12-02,424374,6435653,1614336692,1614336692,161,1.2400996,5356414170.9545003602130395858,,32.41641443,114338.29257008,41072876.3433867714066553696,135806.80552454,48784847.1804051540367416748,582026.114467145,4025,1445870.1767022205,1,359.22240414962,-6.1952188649792825,-1.4794234358870717,,,,,14911136.13482609,1562492.10719514,561282171.2114439569950968468,19912662.5,182865,439178,29326102.4719563
2015-12-03,359444,6432863,1614336693,1614336693,142,1.24663471,5387334794.28411815192481380852,,29.52432902,83647.15599501,30214194.91239513215780870337,104965.80490228,37914705.53575213936514384836,513339.802821954,3550,1282295.74171537135,1,361.210068088837,-3.91203099724883,-9.905399962625516,,,,,14914686.13482596,1541173.45828787,556687369.80486991278907950719,19913106.25,163822,345059,30118740.4708663
2015-12-04,416094,6438660,1614336693,1614336693,153,1.25296246,5419024328.55515106620911164576,,28.34279815,80137.12129751,29109138.70740304024602586272,80389.11617598,29200673.73826228230670798656,553105.562195486,3825,1389399.2416130904,1,363.241631794272,-1.5193177794169133,-10.417252272685499,,,,,14918511.13482583,1540921.4634094,559726826.8356480493165109568,19913584.375,171379,405613,16908389.1937078
2015-12-05,460264,6470756,1614336694,1614336694,175,1.34032565,5810419099.21920234328790853852,,31.72659995,134077.40407058,52204774.75661136922832751508,130457.67375587,50795385.85123221327265017262,632637.080942549,4375,1703462.94473261375,1,389.362958796026,2.8894848265908877,1.3065826736485042,,,,,14922886.13479302,1544541.19372411,601387129.17076545379280838686,19914131.25,188759,490227,37100895.6696533
2015-12-06,425554,6499697,1614336695,1614336695,159,1.35140208,5871020031.3332925131529045648,,29.75171787,127990.33443157,50341046.95486826603642998545,128155.59882064,50406048.6005557265255908584,577650.161239677,3975,1563443.540751022875,1,393.319129748685,4.846531387316917,5.454437715978103,,,,,14926861.13458208,1544375.92933504,607432596.5308745746343644224,19914628.125,176858,463021,48184044.0976665
2015-12-07,449269,6489903,1614336695,1614336695,147,1.35604281,5902736521.56324064081639724172,,33.26818925,109217.87454019,43178914.07565195120712533196,102729.79499715,40613873.9640003517842604206,578033.500385697,3675,1452898.7118278787,1,395.346588252484,4.96676014897289,2.2876929613477466,,,,,14930536.13452083,1550864.00887808,613128794.75351898440861315072,19915087.5,193821,450799,34392205.7042644
2015-12-08,452823,6503741,1614336696,1614336696,175,1.41573376,6180046220.94439481934364928736,,33.36264266,105715.95318117,43745119.81271261011924330032,124497.79400471,51517020.38594982960446105616,688135.119506783,4375,1810369.13939217,1,413.798660432496,13.926431832826559,11.116679983905714,,,,,14934911.13404066,1532082.16805454,633973548.81348286827131633184,19915634.375,198694,472884,31755198.7208279
2015-12-09,493312,6510967,1614336697,1614336697,168,1.4230962,6239060888.9335939696132663716,,36.88873691,127793.69510141,53370822.25345636098471388926,121124.84075777,50585690.79977892685747726422,660609.714726512,4200,1754057.2192285212,1,417.632671244886,18.947461645835848,9.760171354215071,,,,,14939111.1340406,1538751.02239818,642632699.86495132180978070748,19916159.375,217675,501865,53692430.5974021
2015-12-10,473257,6546422,1614336697,1614336697,216,1.4147374,6212880482.65344967654643784418,,35.94353204,106399.06292661,44233274.37748210812347033487,94936.37797707,39467893.23098301916242278769,849355.347505516,5400,2244941.5912916418,1,415.729924313267,19.503351307962863,23.058729580775815,,,,,14944511.13404054,1550213.70734772,644470227.22505667463297820124,19916834.375,212096,490482,27036140.3026566
2015-12-11,466766,6589840,1614336698,1614336698,160,1.53766856,6784553388.9687749690828643468,,43.93303101,125244.90346929,56843837.2671330836372813082,124108.92224906,56328259.1491212254315841348,629152.109263344,4000,1815445.92051432,1,453.86148012858,30.198102698170153,46.917735568468046,,,,,14948511.13394046,1551349.68856795,704097865.850461410522067011,19917334.375,210641,469891,71039603.047879
2015-12-12,527840,6628317,1614336699,1614336699,162,1.47529212,6517159334.5286927006960854651,,36.59712714,102220.31082138,44553307.4154278578689381066,97630.87094035,42552973.7807409722202303995,637016.510629136,4050,1765215.6756575085,1,435.85572238457,23.40523981949096,29.133640404277493,,,,,14952561.13393043,1555939.12844898,678164972.8165484286911842386,19917840.625,204106,525374,94459449.6654582
2015-12-13,484886,6663729,1614336700,1614336700,142,1.46917519,6496986520.3520537325198916366,,32.8754555,93319.19343639,40538181.10985274984458962158,90445.33405636,39289766.63323903022590944392,558372.496971217,3550,1542132.3056984231,1,434.403466393922,24.3843211543156,28.796491989110294,,,,,14956111.1339303,1558812.98782901,677153765.37278848914023927722,19918284.375,188060,513766,31080633.2152205
2015-12-14,520571,6641957,1614336700,1614336700,195,1.49347951,6627592526.3773093752642854073,,40.69807724,113712.97718926,50373903.90079043246415904198,100424.20784869,44487089.51717346906625977337,766779.133164702,4875,2159584.487068968375,1,442.991689655173,24.40800834690532,33.01171708480912,,,,,14960986.1339301,1572101.75716958,696428013.71841872817068523734,19918893.75,231777,501427,105428279.229027
2015-12-15,495314,6678330,1614336701,1614336701,183,1.5607304,6953267162.99350250600668672762,,39.97921498,126096.49618271,58586685.68680766981928555679,148014.80116794,68770321.90058959333303768506,719592.724969951,4575,2125626.763084454175,1,464.617871712449,33.858923002314235,45.22575089010602,,,,,14965561.13385338,1550183.45218435,720242936.31774964684413797315,19919465.625,224712,530193,47226244.3799244
2015-12-16,487898,6692074,1614336702,1614336702,163,1.52430436,6798347864.16586516718930245824,,38.00774964,118700.47385708,53906929.04676509838318729632,136076.78312432,61798249.44613924940686156928,640948.711312032,4075,1850630.6565385738,1,454.142492402104,38.19966032247306,37.148175971452304,,,,,14969636.13382056,1532807.14291711,696112856.25612436823366159944,19919975,222651,491526,74097992.3185475
2015-12-17,453218,6714384,1614336702,1614336702,155,1.52913908,6831516735.29859670226378792196,,36.95949769,95794.32920945,43705217.6535222956965467441,114579.34332049,52275695.02021906913252171562,609491.105848864,3875,1767930.52161893475,1,456.240134611338,42.44256452338235,35.8464865864372,,,,,14973511.13382042,1514022.12880607,690757659.85102589699342522166,19920459.375,213352,462521,23105129.2509225
2015-12-18,459189,6736112,1614336703,1614336703,169,1.54887254,6937324462.52480290814277560973,,38.26940527,112784.32449268,52238966.30984585391573225276,107179.46807691,49642932.62527175884624936137,684510.337699163,4225,1956917.627089422075,1,463.175769725307,47.73797655775962,37.954832580105105,,,,,14977736.13382039,1519626.98522184,703854398.57547346736525710488,19920987.5,217534,476558,34988583.6684749
2015-12-19,497028,6790798,1614336704,1614336704,157,1.5407991,6912537068.06133915509499278744,,34.46463287,99303.85812962,45818790.99994432404363738416,111424.14219913,51411088.95392673319845434584,729321.303625075,3925,1810994.6386981294,1,461.399907948568,44.983572104007315,41.43299925287405,,,,,14981661.13382033,1507506.70115233,695563453.14353447133197336344,19921478.125,208041,528607,28920410.5401366
2015-12-20,481622,6826176,1614336704,1614336704,165,1.47646827,6626025133.2922309606763503299,,34.14139891,98874.45758116,43717735.9349522817062927764,92325.08806869,40821906.0726082574850360801,766484.172599601,4125,1823885.20901519625,1,442.15399006429,33.95936382600556,37.34029231403904,,,,,14985786.13376031,1514056.0706648,669445932.825501937335039992,19921993.75,196417,520106,48277212.0571314
2015-12-21,505331,6839294,1614336705,1614336705,149,1.46115451,6560011593.06786746737006988824,,41.59701822,128081.58782296,56053642.67582890897633267568,132777.46969359,58108749.02560365633450670422,692158.434650549,3725,1630209.48222530605,1,437.640129456458,36.33960219492506,34.284475247710134,,,,,14989511.13376028,1509360.18879417,660556588.42030444630453924986,19922459.375,233218,529477,51056953.670495
2015-12-22,479097,6870346,1614336706,1614336706,150,1.45244997,6526092469.88712186515073603534,,38.66170596,113554.89867632,49426856.67640843973949756576,150062.13855976,65317303.80289895565546573168,696803.793272365,3750,1632256.4213179425,1,435.268379018118,31.16712544138937,34.4595509650796,,,,,14993261.13376013,1472852.94891073,641086315.60442841253503460614,19922928.125,218030,495637,28958759.4372749
2015-12-23,478167,6888286,1614336706,1614336706,157,1.47498552,6638740303.75792999841261800617,,39.33991872,117693.28817403,52098784.97966251072459843197,108438.33540367,48001934.58266329837105553033,729321.303625075,3925,1737462.978711281075,1,442.665727060199,31.712773504304646,37.04288529032998,,,,,14997186.13375983,1482107.90168109,656078371.87932564057572993691,19923418.75,219943,484345,25537914.5820934
2015-12-24,456965,6922856,1614336707,1614336707,138,1.51648924,6838470695.33943099093608297778,,36.75732053,131980.1268257,60166930.3632736772691713698,133457.5199195,60840442.425519527422098223,641059.489810576,3450,1572781.5599649333,1,455.878713033314,41.12480893322041,42.479303745104744,,,,,15000636.13375977,1480630.50858729,674987930.73263493812084697906,19923850,213360,484270,30157219.9170338
2015-12-25,367825,6959033,1614336708,1614336708,162,1.51327284,6837917946.8673789300510227485,,28.64759141,83731.64583682,38158087.32580731844511218972,85390.32380192,38913978.10049750476113386432,752548.096734154,4050,1845661.2446230263,1,455.718825832846,42.860292793544275,38.533010783393344,,,,,15004686.13375975,1478971.83062219,673995306.09099921897311845274,19924356.25,173868,391172,21346663.1141181
2015-12-26,416167,6982242,1614336708,1614336708,171,1.39046843,6277070712.49288188378407043234,,31.37274307,110407.39292651,46174748.96532593275558251641,98243.44181102,41087522.69997876201572041082,794356.324330496,4275,1787897.047421099025,1,418.221531560491,27.037786583500345,17.393773606378634,,,,,15008961.13375974,1491135.78173768,623625090.40298255543001400088,19924890.625,179227,464742,88441623.6098983
2015-12-27,408582,7000350,1614336709,1614336709,205,1.40524438,6346542709.36294259020934625369,,27.1105578,40139.88074396,16967364.19524527572034568252,48412.2460968,20464141.7913990835418960616,952298.517472232,5125,2166367.709343952125,1,422.705894506137,33.781047657405885,17.657271054721623,,,,,15014086.13375937,1482863.41638484,626815106.85338008122573376308,19925531.25,160526,439625,31185122.1567139
2015-12-28,413657,7012124,1614336710,1614336710,151,1.39984175,6323313675.84092524028908507392,,31.4663847,51005.92025963,21476189.60209637835745576836,75014.45745549,31585053.32345869051357952028,701449.151894181,3775,1589474.6204997093,1,421.052879602572,32.81986104801856,18.085100034037996,,,,,15017861.13375936,1458854.87918898,614255047.80478231633608205656,19926003.125,174759,411388,31690209.2035563
2015-12-29,427804,7018491,1614336711,1614336711,159,1.43330598,6479519118.38976775636658376478,,31.39411593,51091.64934565,22037873.1186680396151432901,54297.49558183,23420682.90257080876414989382,738612.020868707,3975,1714576.58479690215,1,431.340021332554,37.77946718775388,16.042826893698845,,,,,15021836.13375907,1455649.0329528,627879684.9265723525133854512,19926500,184447,424891,28950099.6302064
2015-12-30,397910,7045691,1614336711,1614336711,165,1.41549314,6401715280.95762418750209097344,,31.01651793,50469.93047624,21502393.24343226721806807936,50098.1082808,21343980.7592551572737219712,766484.172599601,4125,1757430.043834014,1,426.043646990064,37.23775822067476,12.892187862931536,,,,,15025961.13375896,1456020.85514824,620328435.22094787201452708736,19927015.625,177403,401086,27973921.3164306
2015-12-31,353317,7039189,1614336712,1614336712,142,1.42597532,6457837561.22855967259705178379,,25.09319563,56537.11561833,24292706.90140791692569804149,40000.53431865,17187315.72127867071128323845,702681.498032921,3550,1525353.89463763815,1,429.677153419053,33.9967843091314,18.52104311141576,,,,,15029511.13374743,1472557.43644792,632724287.53900030978757021976,19927459.375,153350,339193,28097244.7043436
2016-01-01,316781,7058031,1614336713,1614336713,135,1.44202141,6534464975.48893858739946109866,,19.87269548,32032.87430205,13923985.94180548642626212745,33163.54552803,14415463.85624109374070406167,697129.166405806,3375,1467038.271697837875,1,434.678006428989,38.091009071110165,21.005260642913843,,,,,15032886.13374194,1471426.76522194,639596852.91292892323743481866,19927881.25,124427,320580,21092962.1748709
2016-01-02,417966,7043170,1614336713,1614336713,145,1.44085731,6532460051.4329831639824042183,,31.23552519,25800.50559998,11208768.48622398686359390486,25301.26932124,10991880.33856206724916353868,748768.363917347,3625,1574844.555084744125,1,434.439877264757,37.505893830154776,20.27346844548909,,,,,15036511.1337419,1471926.00150068,639463351.43475994699567553476,19928334.375,147864,405602,16724215.9961635
2016-01-03,398443,7061365,1614336714,1614336714,145,1.42578556,6469306703.42350982184750895221,,24.47306235,38369.1069672,16503941.1013312897873396008,30094.46638271,12944718.80934907166534749719,748768.363917347,3625,1559243.652542372625,1,430.136180011689,50.582962035429254,18.41599155002802,,,,,15040136.13374189,1480200.64208517,636687849.83736432375593355213,19928787.5,145029,432531,23556114.4786966
2016-01-04,413159,7069295,1614336715,1614336715,181,1.4358758,6521092888.510424102560120799,,30.38263286,45717.59855638,19816246.054033655464576229,45803.65628826,19853547.689369620675308483,934669.474958895,4525,1961356.59408971375,1,433.44897106955,64.6000990877111,11.322600488203896,,,,,15044661.13374178,1480114.58435329,641554143.6529682203063613195,19929353.125,178576,419538,22647157.1939019
2016-01-05,435291,7079707,1614336715,1614336715,157,1.43257229,6511064277.77098089614989257444,,32.51125761,52200.86984793,22585724.39395937707071966513,69560.88519578,30096873.60016351477119442698,810735.400931196,3925,1698227.797822910925,1,432.669502630041,57.33216105639152,10.004693366045863,,,,,15048586.13374084,1462754.56900544,632889291.84140371150163642304,19929843.75,183659,438135,19330753.6552903
2016-01-06,381359,7089537,1614336716,1614336716,141,1.42542709,6482611157.06596102860459962274,,30.82358132,44046.50545863,18969855.13719257678262291906,53540.23647222,23058594.98531573647351757364,728112.684912731,3525,1518139.49057568855,1,430.677869666862,49.77519980165856,8.936786724415601,,,,,15052111.13373527,1453260.83799185,625887281.7766086263125710747,19930284.375,171808,377133,20064647.5353699
2016-01-07,432867,7108032,1614336717,1614336717,147,1.51365061,6913751592.74705013544515918474,,36.78648695,96018.48916851,44092548.64045193545701487563,86308.40003968,39633588.90338836815211059584,759096.203419655,3675,1687592.854843660275,1,459.208940093513,54.33749569952574,10.974003544031504,,,,,15055786.13373498,1462970.92712068,671809328.83071151518703614884,19930743.75,191087,459852,58260290.3009064
2016-01-08,405522,7110740,1614336717,1614336717,173,1.49531085,6839314891.0103674150727030016,,32.18645653,70249.79333836,31902849.41478439524838350504,64716.9895612,29390212.7598392332176564168,893358.116949662,4325,1964131.38262712055,1,454.134423728814,59.71393527796798,8.74015731937901,,,,,15060111.1337344,1468503.73089784,666898095.57490391847689836176,19931284.375,179603,411240,36581378.2362821
2016-01-09,461784,7135985,1614336718,1614336718,151,1.48063286,6776417115.36205356823290445824,,31.13701962,36793.20324383,16551246.46967025712672702464,32847.98508171,14776508.95238660608648839168,779751.882424272,3775,1698165.6913354752,1,449.845216247808,53.79265030679481,8.206118910226424,,,,,15063886.13373428,1472448.94905996,662374115.90373533232001056768,19931756.25,185614,501477,17766296.3934552
2016-01-10,427477,7158549,1614336719,1614336719,175,1.47362064,6759323837.848950406626417024,,27.22692411,33470.34934654,15014136.54776059238350738432,33089.96310252,14843502.80416040932082927616,903685.95645197,4375,1962538.44608416,1,448.580216247808,62.393422900995056,-1.1636290172225756,,,,,15068261.13373425,1472829.33530398,660682101.72677466598268867584,19932303.125,155959,443434,20364378.0028486
2016-01-11,452499,7167603,1614336719,1614336719,170,1.4731839,6768055781.64148327761983470326,,36.22881672,54502.45661487,24473404.81841441571164943009,48938.30182258,21974915.37111707663464564206,877866.357696199,4250,1908390.50087667975,1,449.033059029807,67.07863956370589,3.0233253731633245,,,,,15072511.13373418,1478393.49009627,663847551.30768079734922951989,19932834.375,192900,463113,24165694.4019046
2016-01-12,453665,7184429,1614336720,1614336720,170,1.44857001,6660432982.86568847128729535409,,34.68087562,50638.05453168,22370280.03556491823972077168,46451.17324783,20520649.20630796556851018783,877866.357696199,4250,1877514.66817650425,1,441.768157218001,64.46009583326486,1.6953572873658111,,,,,15076761.13373409,1482580.37138012,654956798.59217516238007754012,19933365.625,194437,476801,27072392.7545486
2016-01-13,430325,7191617,1614336721,1614336721,148,1.41794151,6519443883.19155200888420616672,,35.01876885,73676.1001528,31850962.3955809941665683712,70986.1826288,30688082.4151470369489674752,813710.194014571,3700,1599549.3873758048,1,432.310645236704,92.90271568182052,-2.411116205539475,,,,,15080461.13373393,1485270.28890412,642098156.94704587882216082048,19933828.125,192477,425581,34472494.5990549
2016-01-14,427750,7200543,1614336722,1614336722,133,1.4098903,6483361597.0242751129174800084,,31.74043995,49163.65544342,21131680.9218310212235749567,55222.72894354,23736011.4324825478208391429,749438.083305595,3325,1429162.222201930125,1,429.823224722385,144.72158891984282,-7.488873999147051,,,,,15083786.13373384,1479211.215404,635799334.65046573633561854,19934243.75,181837,429347,19404148.3474694
2016-01-15,410879,7211216,1614336722,1614336722,122,1.21085056,5549288342.81603556647764290333,,35.51030784,123655.60288305,45483399.53591844968339740245,101434.75490743,37310056.12940979644011559987,687454.482430696,3050,1121860.75964348245,1,367.823199883109,73.22287271001285,-19.007094461129327,,,,,15086836.13371737,1501432.06337962,552261545.95939074786349283858,19934625,179113,408167,102766677.902611
2016-01-16,511206,7214172,1614336723,1614336723,142,1.2771992,5856144324.16815753563422794216,,34.99543345,81711.73434054,31709971.17211695483212463852,82141.27824624,31876664.79301281879770764512,800151.938566876,3550,1377652.7761835199,1,388.071204558738,86.93649732292259,-14.941458429708693,,,,,15090386.13371732,1501002.51947392,582495855.77794472672549911296,19935068.75,197424,503354,65870989.6310315
2016-01-17,521728,7238140,1614336724,1614336724,151,1.25902054,5773246244.37815317619044994544,,35.20224107,44155.12032213,16888542.55042811048372249199,42935.63568287,16422111.52115031535576112301,850865.793828157,3775,1443869.876534189325,1,382.482086499123,91.40868218407212,-17.421827414253677,,,,,15094161.13371728,1502222.00411318,574573006.51810321985246274114,19935540.625,196195,585597,27472171.0674959
2016-01-18,476975,7241705,1614336724,1614336724,173,1.26741248,5810881380.7736104845686303576,,40.80837867,56320.49410962,21675796.34676181533277406196,61090.89344182,23511756.88035084546102356956,974832.995577956,4325,1664541.84541204085,1,384.865166569258,82.28606823197353,-16.58750685919974,,,,,15098486.1336572,1497451.60478098,576316961.30343456697709111284,19936081.25,216659,501343,27180307.1379823
2016-01-19,425484,7246870,1614336725,1614336725,133,1.24584593,5710926949.14656985718728440426,,39.307912,60197.48953542,22764386.48426342131910202162,54025.05553286,20430208.19431649186989061746,749438.083305595,3325,1257387.735673581575,1,378.161725014611,74.3526853722116,-14.472845770401024,,,,,15101811.13365166,1503624.03878354,568613060.27981983883716630294,19936496.875,188008,428554,23300969.9670213
2016-01-20,623972,7163557,1614336726,1614336726,152,1.3822596,6353766326.38611677835727995003,,47.06286758,113804.38054249,47868731.32694674478681354427,95782.04569796,40288124.14429987731305772108,856500.666634966,3800,1598367.1118396274,1,420.622924168323,98.48207539505471,-3.888401483947579,,,,,15105611.13365161,1521646.37362807,640039347.22556337442487762661,19936971.875,209638,534659,71158519.3302152
2016-01-21,511702,7156021,1614336726,1614336726,137,1.34524409,6184105216.64278351048589214252,,49.04456984,85398.58315306,34953508.54277895841310238036,78899.463729,32293428.973282236258280674,771977.574532831,3425,1401847.22437901805,1,409.298459672706,79.59232036497204,-5.966415342183875,,,,,15109036.13365142,1528145.49305213,625467596.46202465771679616378,19937400,217274,512253,34360672.2597873
2016-01-22,500516,7139138,1614336727,1614336727,176,1.25973209,5758921327.79665883464118433723,,45.66005697,98988.02518481,37719036.51773753592208132399,97295.64526288,37074161.14055949795589531952,991737.613998384,4400,1676604.4212741076,1,381.046459380479,63.086123536345795,-13.920044835849755,,,,,15113436.13364037,1529837.87297406,582939304.92292854592483737474,19937950,216124,501366,55251402.5689064
2016-01-23,466284,7156722,1614336728,1614336728,179,1.27705234,5841116434.32844655851088663476,,37.93174941,62306.75490117,24073498.43544579527882916732,61905.20381035,23918350.8985223902078808186,1008642.23241881,4475,1729008.4465078921,1,386.370602571596,65.72979678833318,-15.247062096676267,,,,,15117911.13364031,1530239.42406488,591239528.35475970649554914848,19938509.375,188043,501908,32700172.8761641
2016-01-24,492811,7192723,1614336728,1614336728,171,1.33208711,6100999519.86275212244812761025,,40.97288117,68772.20204111,27745933.55251302920498793991,60050.80347822,24227312.10621590413112295582,963563.249964338,4275,1724735.611433371275,1,403.446926651081,61.97345691749946,-11.470208430875289,,,,,15122186.13364025,1538960.82262777,620889014.12559320009233111937,19939043.75,204384,530774,33322057.706638
2016-01-25,528904,7199832,1614336729,1614336729,162,1.29373682,5929274269.0379287267098653843,,46.37826504,105915.53452647,41517417.02369389031006877558,88563.50890688,34715664.22062140056097781632,912849.394703057,4050,1587543.6941116317,1,391.986097311514,54.01118497471966,-6.273095063060449,,,,,15126236.13363995,1556312.84824736,610052999.58024917756284810304,19939550,224278,543209,34217980.4087799
2016-01-26,528008,7206147,1614336730,1614336730,160,1.29079002,5918084970.45612804094037132232,,46.66563329,85843.44300331,33577056.25760671763231692467,70819.86547375,27700690.04660675229208500375,928141.002810171,4000,1564571.740502628,1,391.142935125657,42.77778059032805,-7.466884136393735,,,,,15130236.13363976,1571336.42577692,614617141.64824356531405043644,19940050,228799,533533,34887154.1366215
2016-01-27,531444,7211856,1614336730,1614336730,155,1.3020216,5972336901.073851842867574204,,49.97546215,94304.46477698,37215138.038186203309229369,84214.6248106,33233409.41038427622840493,924867.907889316,3875,1529181.68019944375,1,394.62753037405,49.05452675888357,-6.276016744847963,,,,,15134111.13363768,1581426.2657433,624074341.718934587750281365,19940534.375,230341,523454,24383522.6133299
2016-01-28,513308,7212840,1614336731,1614336731,146,1.25165178,5735712764.94153161962194202443,,46.02133321,73408.26955828,27814466.42212396808996588972,92804.87770709,35163860.56129311434386398691,871165.900334451,3650,1382988.63400058635,1,378.900995616599,60.73117897671192,-12.15723631532109,,,,,15137761.13363757,1562029.65759449,591854592.44520749236065493951,19940990.625,221571,515432,33548294.5956976
2016-01-29,529268,7177016,1614336732,1614336732,169,1.2534027,5738812666.1351646690734510214,,46.84508176,108295.01935881,41043811.7763359282276983371,94026.27810907,35635958.9165550258643147937,1008404.36408577,4225,1601274.97812679475,1,378.99999482291,61.99531957828969,-11.041979501281267,,,,,15141986.13331554,1576298.39884423,597417085.0013244923275253093,19941518.75,223009,505629,53684877.9782992
2016-01-30,490429,7192719,1614336732,1614336732,187,1.24726247,5714271472.87784254455901684872,,39.03216691,66224.95807207,24984211.72649805817235996748,70559.65189555,26619530.3647901399211808902,1115808.3791955,4675,1763703.4921829367,1,377.262779076564,64.81828691131123,-12.198548125124683,,,,,15146661.13329498,1571963.70502075,593043395.963620226775458703,19942103.125,195106,524719,17182574.9116346
2016-01-31,484082,7208944,1614336733,1614336733,181,1.21190019,5550511097.35820732381149990405,,34.98055402,56626.51469579,20744652.95710467435856314715,63855.27462309,23392849.06819629733394631765,1080007.04082559,4525,1657696.136433372125,1,366.341687609585,68.56303929862577,-15.721135601225262,,,,,15151186.13329493,1564734.94509345,573227640.44722579715494071825,19942668.75,177814,503602,22760716.2494319
2016-02-01,616260,7115728,1614336734,1614336734,161,1.23041296,5625969536.4248082656253159671,,58.04456691,98634.79398397,36615547.0421820043239578423,89888.87610361,33368857.3636145533865760299,960669.246259225,4025,1494174.32623962475,1,371.22343509059,63.45440891267695,-14.55125219447605,,,,,15155211.13329469,1573480.86297381,584112971.0024436946141474479,19943171.875,226436,508505,29379272.2885557
2016-02-02,675786,7025342,1614336734,1614336734,180,1.236387,5653475162.74413125016599074869,,56.64509717,91423.51826341,34094356.10284111646022042279,93188.37756002,34752520.89974451110388583638,1074040.15109727,4500,1678174.3404441855,1,372.927631209819,55.32669932634935,-13.300101563257325,,,,,15159711.13323951,1571716.0036772,586136326.1859013648887464268,19943734.375,238194,593445,20377017.7170569
2016-02-03,542654,6939507,1614336735,1614336735,179,1.22129665,5581909720.2582054822653360565,,44.07647373,80193.22219596,29518981.272155025451333527,83376.26848712,30690654.903469569560198794,1068073.26136895,4475,1647239.474554354375,1,368.098206604325,61.60556784801555,-15.07692227391145,,,,,15164186.13323562,1568532.95738604,577374168.613579452916558623,19944293.75,187411,446560,22151474.6644271
2016-02-04,459997,6969968,1614336736,1614336736,168,1.29128531,5911470181.26804625263581931554,,38.38904722,101940.08709207,39728404.84329781336633259694,89573.56694587,34908886.50771606121534465654,1002437.47435745,4200,1636836.9412039764,1,389.723081239042,71.84986869853587,-9.925918311769898,,,,,15168386.13323537,1580899.47753224,616113015.51305622253970171408,19944818.75,202021,478151,37323460.8357357
2016-02-05,503467,6981375,1614336736,1614336736,188,1.27387646,5832510244.83542429480264743932,,42.52702496,101501.24619681,39016918.05535695123755026731,107448.40845428,41302997.79482828043702840828,1121775.26892382,4700,1806672.5457203397,1,384.398413983051,77.13302384131859,-10.745724111528904,,,,,15173086.13321332,1574952.31527477,605409172.09055569542318792327,19945406.25,222655,544083,23625366.5206585
2016-02-06,497975,7027989,1614336737,1614336737,200,1.24218056,5686190017.94905761086618085864,,40.92346481,69702.56019581,26112778.55009783818713546966,104298.79406869,39073619.46113535050716477734,1193377.94566364,5000,1873157.77761543,1,374.631555523086,68.2036624242361,-18.418061406470816,,,,,15178086.13321324,1540356.08140189,577065994.83503533183513903254,19946031.25,228552,611004,30660544.6284351
2016-02-07,516141,7083783,1614336738,1614336738,176,1.24380766,5695769151.66170053294802896311,,38.74329552,50220.243998,18840321.278278385845259898,49002.61867961,18383524.36992510892425178011,1234537.96602865,4400,1650677.2374050244,1,375.153917592051,64.0755000249412,-17.391437867287976,,,,,15182486.13321261,1541573.70672028,578327415.33301251997420849428,19946581.25,210537,649462,19899213.602155
2016-02-08,479473,7105502,1614336739,1614336739,148,1.23006764,5631255744.93652083036712251854,,42.89627501,71407.39448651,26478886.59508000118956780394,61082.9271957,22650425.9641628938685894358,1060281.98712231,3700,1372013.0962109878,1,370.814350327294,65.51552817723912,-17.568457564074215,,,,,15186186.13321241,1551898.17401109,575466113.17003619210628569046,19947043.75,228610,557241,26786097.2701729
2016-02-09,515267,7116191,1614336739,1614336739,176,1.23955252,5673860326.918466340755239672,,42.22613213,88799.46347184,33167630.822549533108987056,84556.97443799,31583011.900971538233545591,1260875.87657788,4400,1643451.09658796,1,373.5116128609,69.1870095794935,-16.734711132565423,,,,,15190586.13321208,1556140.66304494,581236608.892345864658668846,19947593.75,232957,561547,27342936.9882559
2016-02-10,487454,7123918,1614336740,1614336740,164,1.25743769,5760041302.2852837999816521,,43.85828562,134073.19094824,50824815.37431029109637385,113935.17665776,43190844.3240202849911599,1174907.06681121,4100,1554238.7076855625,1,379.082611630625,71.61744722765616,-15.578017251183871,,,,,15194686.13321104,1576278.67733542,597539837.6619782772762692375,19948106.25,229228,526521,50502198.7726201
2016-02-11,496667,7157323,1614336741,1614336741,192,1.25239109,5739921253.41323457710325297744,,44.20853371,99137.81575269,37438321.97148887529429385356,87052.72272861,32874517.53162129060295822764,1375500.95626678,4800,1812667.9925189952,1,377.639165108124,72.04842295006134,-14.516436067670451,,,,,15199486.13319756,1588363.7703595,599828368.126553574123850578,19948706.25,221125,526264,41688148.4167267
2016-02-12,470121,7194726,1614336742,1614336742,171,1.26735993,5812313598.536132025810578317,,39.02699643,93842.84013521,35875597.56198498885979484452,91361.24708376,34926898.29523043538330383712,1225055.5391751,4275,1634308.8013588563,1,382.294456458212,71.7534874490294,-11.569502007313865,,,,,15203761.13319725,1590845.36341095,608171363.5142558703524582214,19949240.625,201608,484196,36212210.412082
2016-02-13,448353,7228942,1614336742,1614336742,156,1.29090383,5924880939.0625103454010612741,,34.98352231,77158.30173599,30060753.40856166406288044562,74194.85456278,28906199.03516476328997810164,1117594.52696676,3900,1519433.8866417282,1,389.598432472238,64.69651170744997,-9.358450157300705,,,,,15207661.13319695,1593808.81058416,620945414.26403082512976255008,19949728.125,184733,471854,35013672.0656791
2016-02-14,496649,7257780,1614336743,1614336743,166,1.34395157,6178287275.92655857247740118775,,35.72122093,89020.77227446,36155846.2579245157059439515,87193.21387,35413582.18841822347745175,1189235.20177232,4150,1685525.27838982875,1,406.150669491525,57.65023564063543,10.420079435064485,,,,,15211811.13319691,1595636.36898862,648068779.5297540326539114455,19950246.875,189676,530643,38783218.3964711
2016-02-15,498129,7283570,1614336744,1614336744,152,1.32080872,6075100823.4099755646228711855,,42.3398497,116361.6863211,46459453.399173627572688489,99986.2758606,39921282.260242782669849594,1088938.25704454,3800,1517216.950858562,1,399.26761864699,70.30273669701941,2.885144261343243,,,,,15215611.13319645,1612011.77944912,643624104.4115469957819461488,19950721.875,220619,529418,42320337.5773663
2016-02-16,481206,7313178,1614336744,1614336744,138,1.34439265,6194695258.16514288518272803405,,42.42133863,96901.10559663,39442171.50432988329041554461,104916.35895642,42704662.63609761093015115374,988641.312316752,3450,1404271.81766510715,1,407.035309468147,73.14305823273608,6.4194438996505205,,,,,15219061.13319615,1603996.52608933,652883222.38260315985211157151,19951153.125,216248,482884,37181661.5597303
2016-02-17,537228,7339006,1614336745,1614336745,155,1.36891644,6322452452.61372869001361901008,,43.13280908,102878.61034025,42727967.6257409055183612365,96750.72641381,40182909.66707223363326324666,1110430.45948621,3875,1609380.93936294575,1,415.324113383986,70.28054402029434,7.914186437355013,,,,,15222936.13317928,1610124.41001577,668723493.02771322296632545922,19951637.5,224099,552384,48072673.3558164
2016-02-18,496326,7376149,1614336746,1614336746,169,1.387065,6415045581.96783966512899088502,,43.57181868,104708.94312434,44112795.36004224906589320788,107994.26112276,45496865.87238492200685783432,1210727.40421399,4225,1779948.82609845145,1,421.289662981882,78.51617544973476,11.404627997612561,,,,,15227161.13317911,1606839.09201735,676944699.5421026609838796527,19952165.625,213696,510136,43452598.7024553
2016-02-19,523596,7387344,1614336746,1614336746,145,1.37990407,6391241912.019306844300872215,,46.21778652,93462.58828266,39219381.46952842503340872264,88749.5503037,37241665.7035345881761636548,1106210.05838203,3625,1521146.1659618645,1,419.626528541204,73.49097372554282,-0.23688571636677294,,,,,15230786.13317875,1611552.12999631,676250025.87353467707420295724,19952618.75,218073,516073,26751798.6573214
2016-02-20,489626,7410032,1614336747,1614336747,150,1.44479793,6706178212.63840963011784640444,,41.17643945,100339.16589961,44168875.39915495922500378903,88019.8851497,38745980.2457869563346039031,1219082.13715781,3750,1650734.10030683625,1,440.195760081823,79.2833340684505,7.548843558762456,,,,,15234536.13317828,1623871.41074622,714821309.92857451046868795906,19953087.5,216020,515343,54515047.8800609
2016-02-21,531113,7436397,1614336748,1614336748,128,1.43896168,6685078456.75430158291600111806,,40.77998358,95244.75180964,41785645.37911647576965079972,93411.90944732,40981543.32065561168663350236,1040283.423708,3200,1403899.5605807136,1,438.718612681473,78.63426439490814,15.135202514349503,,,,,15237736.13317822,1625704.25310854,713226714.55414890862511607942,19953487.5,208504,573398,51906228.4528735
2016-02-22,537212,7490401,1614336748,1614336748,127,1.43388713,6668436550.15794890776160120697,,45.52537023,95005.09125732,41568080.63871312118144004004,85615.87407535,37459966.72829731138111820895,1032156.20946028,3175,1389174.561923757975,1,437.535295094097,84.85532116446622,13.24238753724023,,,,,15240911.13317801,1635093.47029051,715411104.02998941882437611947,19953884.375,236206,574027,37168554.60487
2016-02-23,550408,7506732,1614336749,1614336749,136,1.37701655,6403107527.81565971961281928315,,49.13987521,118368.95036405,49718817.10588720172526941925,109898.02640495,46160752.95354777855646144575,1105301.13768975,3400,1428110.814872589,1,420.032592609585,75.69732261805262,4.110990780417567,,,,,15244311.13317739,1643564.39424961,690350613.63746578455776851185,19954309.375,249004,565922,50431536.8714722
2016-02-24,466104,7517431,1614336750,1614336750,118,1.38888584,6464764199.58945680954861272818,,45.35858378,90941.29143094,38558663.09182110835594444764,93521.6714033,39652731.5885134857025225098,959011.28123081,2950,1250785.5818965527,1,423.995112507306,76.76091915524097,8.165854711513958,,,,,15247261.13317653,1640984.01427725,695769201.7561732491489345885,19954678.125,219789,472190,39414636.1834214
2016-02-25,529925,7517073,1614336750,1614336750,155,1.38869889,6467867594.8787643770032468452,,45.97224146,95896.77672739,40668947.49661487637254401785,90736.91573925,38480697.55977877362650961375,1259718.20839641,3875,1643352.122223845625,1,424.090870251315,78.01284128967455,8.423502552864276,,,,,15251136.13279608,1646143.87526539,698114588.62017137400162148785,19955162.5,217622,528877,41970947.9065231
2016-02-26,476826,7532482,1614336751,1614336751,140,1.4125491,6586375896.89922796482656401232,,42.3985438,112991.63888955,48785523.3301121333442982662,110448.56072462,47687518.20013286175162266968,1137809.99468062,3500,1511167.846873174,1,431.762241963764,82.1440361380067,9.410066133631275,,,,,15254636.13247588,1648686.95343032,711840775.30948273353293892448,19955600,203801,481997,32509127.8430995
2016-02-27,467543,7543728,1614336751,1614336751,147,1.41577688,6606052938.34962942937292800066,,36.25363538,75176.29968312,32547417.01779364327653129816,69477.06355555,30079945.01253681778341068615,1194700.49441466,3675,1591083.334037111775,1,432.947845996493,69.70575416420218,14.264108831897277,,,,,15258311.13247562,1654386.18955789,716262937.21543423543816047977,19956059.375,176879,464758,27186668.795132
2016-02-28,497556,7614209,1614336752,1614336752,134,1.41489813,6609859969.2167828846501325524,,45.83646458,134980.96836282,58460562.82097587076147049648,125934.89451327,54542687.76807714376453443528,1089046.70919431,3350,1450892.5800847444,1,433.102262711864,69.87836762465943,14.27500491503531,,,,,15261661.13247535,1663432.26340744,720436277.14967963638755386816,19956478.125,239755,531671,35435902.1070307
2016-02-29,563571,7649599,1614336753,1614336753,133,1.42718873,6682642624.20512223654052412307,,55.20455552,216756.2707855,94890665.5822877925075908295,197800.36162195,86592225.90749442483237778155,1080919.49494659,3325,1455604.776358853925,1,437.775872589129,67.95458946797432,16.040038103065577,,,,,15264986.13247483,1682388.17257099,736508950.28089529087185476771,19956893.75,264062,597896,36937701.2451847
2016-03-01,561876,7687903,1614336753,1614336753,141,1.40836687,6608331737.85899820388997401794,,59.91528125,210598.31489526,91148607.49598308659128530986,188783.22861782,81706866.53247009124401373002,1145937.20892834,3525,1525647.731716831275,1,432.807867153711,56.6313597702369,18.14322033013067,,,,,15268511.13247454,1704203.25884843,737592577.65859265171966102373,19957334.375,275555,615167,46506302.4548373
2016-03-02,553815,7697457,1614336754,1614336754,157,1.37665947,6461459062.39008218347001369352,,91.22556131,188145.55349297,79600581.14687862600556105896,193855.53241806,82016357.82793942102666575408,1275972.63689184,3925,1660588.1733642594,1,423.079789392168,49.653681791825875,13.969041121804027,,,,,15272436.13237389,1698493.27992334,718598179.15397933597623640112,19957825,265637,584459,49449892.7922543
2016-03-03,575225,7707281,1614336755,1614336755,135,1.36370699,6404671328.3688605181945704082,,57.90901761,152163.36422123,63797354.36703122069505692142,133783.69633375,56091332.6753636883593238975,1097173.92344203,3375,1415032.27199736975,1,419.268821332554,53.326969646732195,12.426322493830497,,,,,15275811.1323733,1716872.94781082,719831297.20638999872949943428,19958246.875,228219,598521,65162277.1115782
2016-03-04,513898,7651952,1614336756,1614336756,155,1.32762119,6233961495.20663444444876888478,,49.72913921,113430.87491698,46278680.15927877377761816332,132617.57349604,54106664.27297520347043789336,1257200.65607867,3875,1580961.84789596925,1,407.990154295734,47.67868856159444,10.837311069621565,,,,,15279686.11391517,1697686.24923176,692639274.76981168932134531184,19958731.25,200730,463276,66472553.5363366
2016-03-05,530671,7639659,1614336756,1614336756,150,1.29300875,6072330074.00409315691894117352,,62.42309569,164131.60152457,65211857.63486287107862164877,146179.55634293,58079250.60632251106429576873,1181318.8523918,3750,1489929.20229397875,1,397.314453945061,45.3670402235159,1.9478889168903823,,,,,15283436.11391432,1715638.2944134,681647892.1120958190268222174,19959200,235769,558667,110955785.870773
2016-03-06,409059,7648610,1614336757,1614336757,148,1.31351951,6171496150.64717540576470744416,,38.85968613,93306.33814774,37668252.73346348548138935328,102803.49743645,41502305.2044826104300163544,1165567.93435991,3700,1493709.1936148464,1,403.705187463472,46.05654260884305,5.022594469204097,,,,,15287136.11391378,1706141.13512469,688778026.79465388894554032368,19959662.5,161087,423889,73643085.3661966
2016-03-07,421465,7660755,1614336758,1614336758,133,1.34309201,6318467554.3985661379956590298,,45.18214143,111415.6434079,46040215.705770697526741106,114420.15324919,47281767.4031088670548652866,1047436.04912073,3325,1373987.6424824655,1,413.22936616014,50.080742681835446,10.302872266902645,,,,,15290461.11391307,1703136.6252834,703786068.149979251497283676,19960078.125,187221,429041,64422344.79546
2016-03-08,460732,7669194,1614336758,1614336758,154,1.33712484,6292476529.24521202123346156504,,43.82471447,90208.520151,37114126.393830228808641267,85890.28944265,35337494.20832103876754433005,1212820.68845558,3850,1583989.91998831045,1,411.425953243717,41.80742065111166,9.668574403935411,,,,,15294311.11390712,1707454.85599175,702491241.74701927902549133475,19960559.375,197505,479506,50189516.4612639
2016-03-09,504399,7592082,1614336759,1614336759,168,1.3411659,6311258537.53638568723338572092,,53.78147081,96330.37979147,39740202.64824265358172346987,94026.53078454,38789771.15815049083729289334,1323077.11467881,4200,1732670.9547282282,1,412.540703506721,41.126218814676335,11.252626318964689,,,,,15298511.11390652,1709758.70499868,705345058.98689570202767612828,19961084.375,186674,427684,48127103.2710465
2016-03-10,445273,7617346,1614336760,1614336760,155,1.35270133,6371009645.92601648280798307661,,41.58304543,87227.50576104,36316380.75644543905615797576,106994.68090943,44546264.81543584750553168867,1220696.14747152,3875,1613321.098699592375,1,416.340928696669,40.32702711026015,11.466662443965053,,,,,15302386.11387569,1689991.52985029,703612643.02737414877839168401,19961568.75,190661,458120,60378368.2437305
2016-03-11,434658,7647459,1614336761,1614336761,160,1.36229072,6421211644.99340036020162583408,,40.76625565,91691.94438754,38465864.94506653614013654658,125453.87397436,52629397.33001115919275422972,1260073.44255125,4000,1678047.736995908,1,419.511934248977,41.8226657218737,10.665042757947967,,,,,15306386.11387504,1656229.60026347,694808083.16693828643577797019,19962068.75,195406,463697,49872764.4598521
2016-03-12,374730,7665716,1614336761,1614336761,144,1.33231582,6281138643.08711658993335076548,,34.08642792,79862.83527661,32764859.29323007075092452198,78587.25807255,32241535.6788865381631918709,1134066.09829613,3600,1476950.9878667448,1,410.264163296318,43.493648567876555,8.639198791484699,,,,,15309986.11387486,1657505.17746753,680014974.79303127430421355454,19962518.75,166468,376754,71488846.2756047
2016-03-13,421585,7686598,1614336762,1614336762,133,1.33700014,6306111596.72338181309819827968,,35.47006372,63545.99983281,26168616.53835964763444358714,60204.71452019,24792655.59162416738150949486,1047436.04912073,3325,1369254.55920076005,1,411.805882466394,45.20233483503263,7.719553739175882,,,,,15313311.11385472,1660846.46278015,683946343.2463686680041852791,19962934.375,147901,432962,58059335.2562489
2016-03-14,451902,7701881,1614336763,1614336763,152,1.34667706,6357014019.84828437581541216484,,40.70332387,79775.03112008,33108788.43240059224958163568,73699.53300159,30587292.93434491496178754914,1197069.77042369,3800,1577102.4376504948,1,415.026957276446,44.472709330286094,6.526855008848112,,,,,15317111.11385454,1666921.96089864,691817549.44904945304106543344,19963409.375,189108,458294,78040029.1391951
2016-03-15,451559,7726869,1614336763,1614336763,161,1.34702813,6362353042.38724085283910765628,,43.40119313,82933.041653,34439305.672526633163131231,89727.03983712,37260624.84203807243848206624,1267948.9015672,4025,1671447.261176213675,1,415.266400292227,42.51119867534315,2.244420971191388,,,,,15321136.11385364,1660127.96271452,689395363.10092716228817603604,19963912.5,204228,467789,49838040.2687926
2016-03-16,449250,7746965,1614336764,1614336764,152,1.3520056,6390867973.4690160515251569032,,47.97701115,72380.15255454,30184269.31368938406291464328,72774.72742296,30348816.55036215048369888672,1197069.77042369,3800,1584691.6501811816,1,417.024118468732,46.196831782405184,4.447267695265142,,,,,15324936.1138526,1659733.3878461,692148852.9596419225916781452,19964387.5,211838,463715,45855739.1245504
2016-03-17,482125,7769816,1614336765,1614336765,141,1.35638731,6416576041.29153039126982565244,,46.07076972,81205.1578958,33992914.6652207878472216308,78391.50314997,32815103.69667220650841223022,1110439.72124829,3525,1475583.90747369915,1,418.605363822326,62.70030365959365,2.842518593607286,,,,,15328461.11359194,1662547.04259193,695951109.63592697786704142918,19964828.125,206792,505514,65193983.2663317
2016-03-18,425769,7790251,1614336765,1614336765,136,1.32505057,6269222347.22020162018318563116,,42.56526025,91771.0634793,37525333.5345331784058669618,96973.62681505,39652669.9410965406587424413,1099528.52189976,3400,1390265.3971770884,1,408.901587405026,56.01396014308547,-1.5463888977286673,,,,,15331861.11358966,1657344.47925618,677690788.44480818661287356068,19965253.125,204309,451671,80931353.6884223
2016-03-19,428645,7822602,1614336766,1614336766,136,1.32598423,6274029959.93298787845187719384,,34.70237857,57962.64691624,23713934.87310637689413135424,59459.46755562,24326320.76380374632990333712,1118857.35233453,3400,1391023.0615429584,1,409.124429865576,55.58044166883016,-2.8876172821807726,,,,,15335261.11357959,1655847.6586168,677447729.2758472227620952768,19965678.125,180638,468093,42506749.1172061
2016-03-20,430803,7849632,1614336767,1614336767,146,1.33522284,6320504988.49433998091857216714,,33.24559552,57666.14663282,23761736.72052844932050917222,53114.73322516,21886295.17615537426729398236,1201126.2753003,3650,1504007.88147282415,1,412.056953828171,57.76482652021492,-1.8038837390352707,,,,,15338911.11355934,1660399.07202446,684178983.75752088894794906266,19966134.375,174786,486489,31590138.2302779
2016-03-21,435918,7858593,1614336767,1614336767,139,1.33302131,6314953342.505004206891816017,,41.37308373,71979.73999537,29626988.67777096145776728231,72685.63072482,29917534.55429821568780162766,1143538.02922426,3475,1430316.164824663925,1,411.601774050263,53.069047311421855,-6.495743172593256,,,,,15342386.113559,1659693.18129501,683132657.80015089171917108763,19966568.75,199753,473012,43745837.6751512
2016-03-22,462080,7886542,1614336768,1614336768,148,1.34807127,6392897932.95472924378287840339,,42.19128667,81081.72901868,33777160.76984931888116923428,85241.62060348,35510095.28599119412924463508,1217580.05989345,3700,1541352.1191642327,1,416.581653828171,56.15293044398947,-5.045821675538148,,,,,15346086.11350809,1655533.28971021,689664795.79507183284972432591,19967031.25,203183,507741,40079134.1695812
2016-03-23,438399,7915728,1614336769,1614336769,149,1.35020487,6406678060.69983443710412550691,,39.0653857,69058.01903764,28823318.55500884465670392868,70429.67324472,29395817.25550640826467898264,1225806.95219003,3725,1554734.165758327825,1,417.378299532437,69.09196799438944,-4.6069416085221295,,,,,15349811.11350743,1654161.63550313,690411170.57809126729825002781,19967496.875,189934,451253,36939131.9246775
2016-03-24,430544,7924952,1614336769,1614336769,147,1.33729801,6349591400.68236627422171428431,,38.24056126,75480.84441371,31215876.12496049775793700667,75023.36809816,31026682.11014475611050425432,1209353.16759688,3675,1519833.881699300475,1,413.560239918177,67.62390033688753,-1.5409167777187143,,,,,15353486.11350703,1654619.11181868,684284676.85693423769686014636,19967956.25,189092,436296,44534995.4182531
2016-03-25,392195,7945350,1614336770,1614336770,146,1.34555077,6394300579.5812493470748836793,,32.38413521,55854.9204574,23256494.414938522833478461,53911.20753122,22447184.3587828508956104483,1201126.2753003,3650,1519762.33999415475,1,416.373243834015,66.86099816917611,-1.797631257638528,,,,,15357136.11350662,1656562.82474486,689748436.9538562500605644129,19968412.5,170642,401947,29841271.0290757
2016-03-26,471861,7882047,1614336771,1614336771,153,1.34628144,6402803379.1379724339550152421,,36.93905043,41395.32900232,17254529.2223631514836061868,42372.28708064,17661747.9138839131878621136,1258714.52137634,3825,1594348.344757452375,1,416.823096668615,68.49581735729114,-1.7137302621943091,,,,,15360961.11350654,1655585.86666654,690086427.7447399466490886421,19968890.625,159417,413191,23632214.8081811
2016-03-27,410531,7895447,1614336772,1614336772,141,1.37287033,6536896822.50770258185418079258,,30.5288016,63458.23352221,26998620.19521952841203201282,54006.46501939,22977318.40635925726298353438,1159991.81381741,3525,1499728.73346434805,1,425.454959848042,68.01020740683113,-1.4608229953214236,,,,,15364486.11350649,1665037.63516936,708398520.21645886306053439312,19969331.25,158725,415988,43340531.73858
2016-03-28,520539,7825145,1614336772,1614336772,170,1.36375683,6499706636.84779864591110431016,,46.97835173,77382.64125704,32726469.06820739086590568512,73393.0056852,31039182.5784436007350916256,1398571.69041816,4250,1797399.148962594,1,422.917446814728,74.06329979476367,-2.3167684686543644,,,,,15368736.11103397,1669027.2707412,705860752.0060220812116363936,19969862.5,199341,465996,42239714.6188321
2016-03-29,674110,7649942,1614336773,1614336773,157,1.3408893,6392933707.78090621594498538558,,58.62264486,83423.64583186,34692876.76434790685875913204,81471.96454302,33881243.11106118891449800428,1291622.09056265,3925,1632265.52786382245,1,415.863828755114,67.45951604960075,-3.980222557326707,,,,,15372661.11101347,1670978.95203004,694899704.76042040577633162456,19970353.125,200627,490627,46946469.212236
2016-03-30,475833,7610379,1614336774,1614336774,147,1.3308193,6347008620.18096098691194096088,,45.01741409,71303.74480803,29432595.62488536679697078028,72038.74756992,29735988.37279958337602299392,1209353.16759688,3675,1516958.0393381043,1,412.777697779076,68.67864205235111,-5.71026782773724,,,,,15376336.11101238,1670243.94926815,689439452.1083387674705832294,19970812.5,198494,429792,40153855.1561563
2016-03-31,425668,7624925,1614336774,1614336774,124,1.34039332,6397181203.12141588156081173012,,46.62518613,73377.81437066,30522001.68002347847087615528,72228.22392128,30043821.70248867326243489024,1020134.6447756,3100,1289466.1147866748,1,415.956811221508,68.27697164209475,-3.8934264395472207,,,,,15379436.11101189,1671393.53971753,695227527.07713265979258063524,19971200,209977,442503,34222631.9607301
2016-04-01,498916,7603308,1614336775,1614336775,153,1.3439179,6417906692.4222988389109224832,,51.92917707,68956.94454641,28768882.7940786204901547956,82152.59594975,34274117.27207538840943771,1266862.83281171,3825,1595792.525483637,1,417.20066025716,64.4917968738305,-1.3896029265435812,,,,,15383261.11101152,1658197.88831419,691801253.8417085243242771004,19971678.125,203564,482770,27453243.4598801
2016-04-02,486983,7579677,1614336776,1614336776,139,1.35165651,6458783382.46754546739002370138,,51.12153884,60443.8726395,25372104.7374580430714255235,51617.40336223,21667079.01383322157971962439,1152898.4861624,3475,1458676.622004675675,1,419.763056691993,64.72073363005202,0.11788030358855243,,,,,15386736.11100266,1667024.35759146,699755239.92259723538454717978,19972112.5,189597,449018,21706263.1790896
2016-04-03,456249,7584020,1614336776,1614336776,142,1.35223224,6465052566.96272133247070722701,,41.64092422,48205.07631419,20249678.92850856178322851113,48498.28361701,20372847.56956413501108707127,1177781.1873026,3550,1491261.20509935585,1,420.073578901227,65.41856508905136,2.961695148342788,,,,,15390286.11100263,1666731.15028864,700149719.36790785193510016128,19972556.25,171837,450813,16409465.0418141
2016-04-04,486496,7600608,1614336777,1614336777,166,1.35014818,6458592931.2880586165862640067,,45.12617647,62676.73243631,26295441.94737135137832753854,71288.78456656,29908548.56662345447106156704,1376842.79642417,4150,1741094.0206955011,1,419.540727878434,60.674541604974294,5.59412669553832,,,,,15394436.11100255,1658119.09815839,695648493.35050349362119716126,19973075,209091,503068,26065546.1864291
2016-04-05,464749,7614142,1614336778,1614336778,155,1.35890201,6505807453.9586028510344444076,,48.61906587,81400.4650048,34391807.527874347701852544,84164.32520695,35559542.234312321487483121,1285606.22557678,3875,1637192.7870762725,1,422.50136440678,64.8030857208845,4.6559166260425435,,,,,15398311.11100242,1655355.23795624,699389846.6144213760071993072,19973559.375,219126,479076,36556275.9702046
2016-04-06,480231,7636035,1614336778,1614336778,157,1.35566372,6498314176.29921748392568640355,,58.35617955,69263.15083534,29222621.42489956191528878198,83463.57485749,35213882.43840528647663209553,1302194.69300358,3925,1655985.725590298225,1,421.907191233197,65.562943463188,2.1000020288234014,,,,,15402236.11099215,1641154.81393409,692415017.92577195018617798573,19974050,219170,509953,32809642.2981356
2016-04-07,450348,7666835,1614336779,1614336779,139,1.35117853,6493002234.76761919199990199256,,45.14406752,84762.8671115,35724769.964676507644665294,86634.69834575,36513685.471372543270853887,1152898.4861624,3475,1464598.5896624771,1,421.467220046756,71.44995802315988,2.440601212410832,,,,,15405711.11093126,1639282.98269984,690904041.58845597438391371904,19974484.375,221115,484167,30854487.2426039
2016-04-08,433298,7696170,1614336780,1614336780,144,1.34214463,6451007327.94039316689718576144,,42.76267009,70518.33235239,29522038.68817627340715013254,67262.44476765,28158982.6425409375501201629,1194369.6547294,3600,1507116.4579777896,1,418.643460549386,71.67324218918519,1.4793102815770018,,,,,15409311.11040104,1642538.87028458,687638156.74281561563696426788,19974934.375,210165,470875,34584348.8028027
2016-04-09,428083,7723832,1614336780,1614336780,162,1.34233375,6454478064.87699050827757231827,,36.92259575,57734.33654025,24176751.98297768475044091975,60371.67685222,25281161.01299667907578510458,1343665.86157057,4050,1695972.47320572795,1,418.758635359439,77.53646543656062,0.5807035763547176,,,,,15413361.11036093,1639901.52997261,686722926.81518631701917496579,19975440.625,197534,460153,29306828.7382593
2016-04-10,444157,7779874,1614336781,1614336781,173,1.35084023,6505561857.24020295631068351724,,33.17793552,62209.83326518,26249718.37786077561554946298,63294.10320781,26707230.94694762040370939291,1434902.43241796,4325,1824953.162955875075,1,421.954488544711,77.73309691195213,0.5822371418602746,,,,,15417686.11036084,1638817.26002998,691506298.77419486407843043578,19975981.25,186313,483194,52428216.9140144
2016-04-11,476122,7794165,1614336782,1614336782,153,1.35449753,6527509950.90642537374642346676,,51.10609378,66006.92265166,27938951.07645791058675567266,65248.90467195,27618102.49877224042338740445,1269017.75814998,3825,1619019.393335767575,1,423.273044009351,78.48999893649608,3.1708547508784504,,,,,15421511.11036076,1639575.27800969,693988018.80563941622102861119,19976459.375,234053,504885,31977174.3587838
2016-04-12,504477,7816334,1614336782,1614336782,148,1.36654458,6593161960.58739432095111311016,,49.4156405,87337.34208786,37330396.15942334678585671176,85597.80247372,36586868.80470341137487199152,1227546.58958299,3700,1581482.3589538292,1,427.427664582116,89.54189898794456,3.793482021713674,,,,,15425211.11036026,1641314.81762383,701543359.34097530400903342428,19976921.875,233733,537056,46601821.7516366
2016-04-13,497314,7815263,1614336783,1614336783,164,1.35807492,6555490264.2856517946957322254,,45.95592596,73657.67006558,31295119.7594722242583823748,73258.21897595,31125403.969156123274400657,1360254.32899737,4100,1741977.324284046,1,424.87251811806,93.33721359581571,2.3722702029342946,,,,,15429311.11036009,1641714.26871346,697519275.3786371572565910876,19977434.375,224860,506110,48275516.8056291
2016-04-14,466772,7829066,1614336784,1614336784,164,1.36084658,6572419903.533022150826707196,,45.0584012,52760.56832753,22468435.976839167613335961,55680.52778372,23711919.968313497752688164,1425512.68730726,4100,1746012.03939217,1,425.8565949737,90.69864429213256,2.5502170833037745,,,,,15433411.10858908,1638794.30925727,697891364.402577690862183799,19977946.875,228546,521432,27517355.3011463
2016-04-15,439873,7854603,1614336784,1614336784,139,1.37555561,6649043796.60101156140308661125,,44.76346627,79668.41223815,34315130.55488563145503038585,77634.0437636,33438878.3761394638931052924,1234618.41233425,3475,1496767.355194332525,1,430.724418760959,88.50594190986436,3.2852537024796122,,,,,15436886.10858875,1640828.67773182,706744978.50235107935888801538,19978381.25,213187,477433,35908552.2184335
2016-04-16,407712,7872761,1614336785,1614336785,138,1.37971516,6673565144.84932464944271161982,,33.76843605,49147.93260647,21242538.22437825757196194158,68344.66400171,29539678.69031975603178296694,1225736.26548292,3450,1491146.2799649333,1,432.216313033314,94.00596819544226,3.2514989981745823,,,,,15440336.10858863,1621631.94633658,700895780.94263351128979682612,19978812.5,180596,426426,26208651.5174355
2016-04-17,485493,7890641,1614336786,1614336786,158,1.37038391,6630849314.94540560231961317488,,34.75683343,52721.35876434,22635386.52337637131790309424,53083.51637518,22790875.26069037713254871248,1403379.20250943,3950,1695892.8764903572,1,429.339968731736,92.18609115893442,4.998361942396991,,,,,15444286.10858858,1621269.78872574,696075920.39721744249933808464,19979306.25,193251,514298,38342904.7303532
2016-04-18,473379,7907967,1614336787,1614336787,134,1.37101446,6637183962.7813429437206985644,,47.36407224,67443.49175862,28977563.86463726442986519688,55020.42054637,23639905.18088590842636597788,1190207.67807762,3350,1439350.7277761554,1,429.656933664524,92.42609112614876,5.018645258043924,,,,,15447636.1085881,1633692.85993799,701927464.75058346764210286676,19979725,222012,499886,36645845.1459628
2016-04-19,480187,7925938,1614336787,1614336787,150,1.39507656,6761043337.30343611882482277792,,43.65529151,71492.14611197,31282727.30634066192039651046,75498.48485708,33035775.84769811862408160744,1332322.02769883,3750,1640882.7231881925,1,437.568726183518,94.56587021178328,6.191321883621327,,,,,15451386.10858544,1629686.52119288,713099855.15681731286715495184,19980193.75,225653,508269,32407552.1638305
2016-04-20,458038,7930018,1614336788,1614336788,165,1.41003606,6841562099.94025080120602450863,,42.26624642,83208.82377854,36833355.50313685014601498202,64372.67765782,28495315.91949781097557986466,1465554.23046871,4125,1825979.319871422375,1,442.661653302163,88.41528293314224,7.546099460714946,,,,,15455511.10854901,1648522.6673136,729737769.4191298001042793168,19980709.375,211920,472702,49408436.4724574
2016-04-21,481473,7959580,1614336789,1614336789,151,1.43844551,6990143508.85101544614296440757,,43.2084951,70088.87247326,31691714.19183557671441671902,75028.94297744,33925439.70319573533122169488,1341204.17455015,3775,1706921.753090298175,1,452.164702805377,93.37953357998376,8.541674519320779,,,,,15459286.10853941,1643582.59680942,743170036.42242116616342025134,19981181.25,215427,512366,43504460.249883
2016-04-22,438706,7970943,1614336789,1614336789,143,1.42445756,6929440315.01979781962536031274,,42.38546138,68816.50898862,30839046.43374172461922153548,66015.35093216,29583751.08904900089325353664,1270146.99973955,3575,1602080.55626388055,1,448.134421332554,89.94115426767895,7.368883776317833,,,,,15462861.10853681,1646383.75486588,737801231.27813856967114785752,19981628.125,209575,462255,38192502.4902359
2016-04-23,433938,8004104,1614336790,1614336790,144,1.44126699,7020454409.39254739018039213696,,32.99990934,54975.98376347,24954408.43994504649575275328,52901.76481568,24012889.92088184818970949632,1279029.14659088,3600,1634093.0026884864,1,453.914722969024,96.11055194489062,9.757824654234451,,,,,15466461.10853654,1648457.97381367,748259344.50971063746655775808,19982078.125,184000,464587,35092299.7523456
2016-04-24,456476,8019020,1614336791,1614336791,132,1.46984701,7168422322.65676370976024246162,,33.25945698,62100.36477557,28776245.34594683674818957654,57249.06165693,26528234.57670155563362843846,1172443.38437497,3300,1529163.4756867326,1,463.382871420222,104.63284216635654,11.290261389837799,,,,,15469761.10853271,1653309.27693231,766115200.09058481143305917282,19982490.625,182596,482074,49335479.0817686
2016-04-25,496102,8043975,1614336791,1614336791,127,1.47288881,7199804841.3692855452693620568,,43.89524614,82223.47510787,38259899.0911297401644629999,96692.31649736,44992482.5875242313491152872,1128032.65011834,3175,1477378.32115429475,1,465.31600666277,111.02440704135654,11.633930648691504,,,,,15472936.10852984,1638840.43554282,762578687.0242597198416348114,19982887.5,221427,520348,60360804.2186229
2016-04-26,526580,8062899,1614336792,1614336792,151,1.48393742,7267999182.1692058796357183864,,337.70317514,95084.04293385,44652299.9280808930245692295,86261.69136964,40509246.3098187674444993788,1341204.17455015,3775,1772773.08607685425,1,469.60876452367,106.57944293443049,10.378020905291184,,,,,15476711.10768392,1647662.78710703,773756885.8049590657352584001,19983359.375,250305,580328,54927381.5772244
2016-04-27,477617,8082378,1614336793,1614336793,129,1.40953828,6900043951.22367044344272718096,,47.31262725,91951.12658999,40986397.51626338068364089241,95597.90980864,42611918.72734877922245099776,1145796.94382099,3225,1437515.089720922775,1,445.741113091759,97.62463334863642,5.396719016661806,,,,,15479936.10767344,1644016.00388838,732805523.51387209346773386042,19983762.5,244862,525366,68489168.5653245
2016-04-28,459333,8095978,1614336793,1614336793,135,1.4252343,6983903264.73550215112261378829,,49.2298862,86409.04591523,38975669.58859272054417983497,89379.90040793,40315703.39959968514668514027,1199003.65014719,3375,1522327.708496494125,1,451.060061776739,99.87658263964879,8.46340330366907,,,,,15483311.10767311,1641045.14939568,740209926.46483330223293108752,19984184.375,245630,537878,52321488.628303
2016-04-29,513848,8111883,1614336794,1614336794,158,1.44285983,7077832660.23630452660575194915,,49.3812131,61279.32051792,28005260.1389071673791397688,64635.73620079,29539175.55341628105357076185,1403229.58036089,3950,1805189.36263880925,1,457.009965225015,93.37954519302504,10.715760004459513,,,,,15487261.10764661,1637688.73371281,748440071.24349014856803794215,19984678.125,258516,638291,32257733.5254408
2016-04-30,442245,8136269,1614336794,1614336794,146,1.42025882,6969368412.86222010374387855517,,41.03306028,50039.1443384,22512635.2824111109431183704,49375.86754898,22214226.73348550174991432938,1296655.18185247,3650,1642136.76846873065,1,449.900484511981,93.30057579902021,8.160384053044652,,,,,15490911.10764657,1638352.01050223,737095363.32613146076826221763,19985134.375,217887,536613,51296427.1733007
2016-05-01,424418,8161848,1614336795,1614336795,155,1.43481218,7050293955.87121953216156772796,,33.49432309,38306.5969821,17429912.7007463377266684054,45842.29652973,20858736.86165054232752134902,1376585.98073378,3875,1763166.58321157425,1,455.010731151374,93.17762678057035,9.062802266637854,,,,,15494786.10763954,1630816.3109546,742038922.0210390420670416204,19985618.75,184944,495613,28514016.4989234
2016-05-02,480773,8176211,1614336795,1614336795,157,1.40306525,6895888977.65666817165830550075,,45.19369687,69550.12371987,30945149.45298391116154520295,71502.7527752,31813938.675944887704579332,1394348.38048519,3925,1746362.265179718625,1,444.933061192285,85.03085722088396,5.996240998111669,,,,,15498711.10763895,1628863.68189927,724735304.25237854783947113195,19986109.375,224725,519738,77624550.6333967
2016-05-03,461956,8189649,1614336796,1614336796,151,1.42352585,7001369978.82310957718286214805,,44.38743368,66868.97888602,30199960.0603706844109045679,69416.72791661,31350597.02611253805038055595,1341061.18123098,3775,1704898.910184103625,1,451.628850379895,88.98450079005845,7.511843892016762,,,,,15502486.10763859,1626315.93286868,734491195.1159884407351471886,19986581.25,232184,486384,44766220.8594622
2016-05-04,510639,8193831,1614336796,1614336796,167,1.41279571,6952690123.64180075822874242095,,48.1356524,109072.17771897,48904470.64150626094738016613,66787.90449474,29945556.99608690549245001946,1483160.37924221,4175,1871936.264574811075,1,448.367967562829,89.96760452334975,6.871142124906639,,,,,15506661.10568555,1668600.20609291,748146883.08079565520903644239,19987103.125,239128,536757,37429112.7529743
2016-05-05,455031,8204498,1614336796,1614336796,155,1.41534562,6969443375.6674291860109674776,,44.16538733,70731.26348942,31782108.13733498676595672196,70678.34011714,31758327.75709270545431795932,1376585.98073378,3875,1741177.28082992225,1,449.336072472238,95.80516167816877,6.351389682051259,,,,,15510536.1056852,1668653.12946519,749786043.51239735188606239522,19987587.5,228717,483580,37144491.7423269
2016-05-06,465712,8223603,1614336797,1614336797,162,1.45231269,7162989182.06879366179376120744,,45.54113068,75231.00368417,34733692.66025351224723273064,123794.79361549,57155296.40454221021794606408,1438754.3798637,4050,1869860.1425628276,1,461.693862361192,94.70017465234072,9.43019506534176,,,,,15514586.10568457,1620089.33953387,747985304.53958502883085757304,19988093.75,238949,504157,54931038.421348
2016-05-07,411559,8234892,1614336797,1614336797,150,1.45028008,7159568138.09416794285758362716,,36.48866709,46913.483897,21644091.368334169109201484,51256.047742,23647584.624992837778694824,1332179.98135528,3750,1730106.909336645,1,461.361842489772,88.78602434138061,9.46565249809707,,,,,15518336.10568453,1615746.77568887,745443909.42872541192122923764,19988562.5,196121,423070,28179285.8147962
2016-05-08,435990,8252931,1614336798,1614336798,168,1.44965118,7161770203.62864095757904754292,,34.12390809,36361.09819554,16776242.48093516340733221708,37139.70108133,17135473.40234806719020903966,1492041.57911791,4200,1937791.2636469884,1,461.378872296902,90.09788274302697,10.208068625133727,,,,,15522536.10568446,1614968.17280308,745112194.36327340896734005816,19989087.5,184689,457838,32080093.1646442
2016-05-09,489806,8275150,1614336798,1614336798,171,1.45525025,7196090525.87271960720143870298,,41.07275193,74441.67055278,34500902.76418386973456322196,67841.31836751,31441888.81054195043323065882,1518685.17874501,4275,1981301.04042080805,1,463.462231677382,92.52248360538788,10.675265545168273,,,,,15526811.10568239,1621568.52498835,751535767.4089012706025084997,19989621.875,228993,527408,38449511.1719496
2016-05-10,496262,8296707,1614336799,1614336799,158,1.41626148,7005610568.34899239466609548758,,48.11753169,85278.59921189,38467442.24751681397306152802,74434.06475715,33575693.2425594917300222187,1403229.58036089,3950,1781764.6898743411,1,451.079668322618,86.20432256262994,6.902445777590256,,,,,15530761.10568231,1632413.05944309,736348341.41909913850553080962,19990115.625,246893,535436,44880199.1301322
2016-05-11,475358,8311460,1614336800,1614336800,133,1.42414735,7050864288.95793083682000696312,,46.38080637,63289.15652177,28726714.30825842546634498514,64152.24398536,29118466.51909822201500039952,1263377.10291735,3325,1509205.21498977265,1,453.896305260082,87.39854124208482,7.234871599821145,,,,,15534086.10567516,1631549.9719795,740554504.128685365559872319,19990531.25,236434,506570,37117008.8390163
2016-05-12,449920,8332701,1614336800,1614336800,139,1.42876187,7079025579.23445573868478931404,,46.56543684,69272.66943658,31561130.83309880065468818574,72254.06482233,32919476.20364928999372049299,1342247.86954719,3475,1583235.214364405425,1,455.607255932203,92.6048377700996,6.592832819475401,,,,,15537561.10567268,1628568.57659375,741987660.27929220046267353125,19990965.625,227185,481072,48432439.3624473
2016-05-13,461650,8353940,1614336801,1614336801,152,1.43336991,7106161522.32654472097114437444,,47.59899655,73769.09782209,33730322.64778548029831945574,66006.8524026,30181098.7830428875284564636,1467781.84295808,3800,1737519.2302162468,1,457.241902688486,92.97066600972751,7.618611039801702,,,,,15541361.10567254,1636330.82201324,748199018.48514818910708755464,19991440.625,230934,517319,45629115.2847406
2016-05-14,448880,8368425,1614336802,1614336802,144,1.43505829,7121450195.37567372587704547375,,47.44097737,53363.04876393,24446654.54370667272066735075,54947.78078516,25172651.224270144182305159,1390530.16701292,3600,1649230.28942139,1,458.119524839275,92.90501920315408,7.576008038003382,,,,,15544961.10567245,1634746.08999201,748909101.98000230968128419275,19991890.625,208146,491506,26829749.8362182
2016-05-15,437321,8389664,1614336802,1614336802,139,1.44303466,7165616823.040189685189475604,,47.15136167,54019.98164967,24895525.6116067075694882007,52710.36608436,24291979.1672747874353088756,1342247.86954719,3475,1601480.57919345475,1,460.85772063121,95.43426879040796,6.995958566020888,,,,,15548436.1056724,1636055.70555732,753988903.2888325464152359572,19992325,205289,511893,19856399.2841187
2016-05-16,506052,8427603,1614336803,1614336803,141,1.42545539,7079627144.89579420964658923946,,59.2061193,70607.24281875,32142116.96450081974449845625,75742.51236852,34479815.30710080808108276956,1361560.78853348,3525,1604664.872564290575,1,455.224077323203,92.1071075900168,5.323205903178306,,,,,15551961.10567182,1630920.43600755,742434250.66909289146029818265,19992765.625,235248,586155,42948056.9542853
2016-05-17,488115,8454765,1614336804,1614336804,141,1.41546718,7055125032.88230121544409365184,,59.8475358,87633.59314878,39745846.09867983988343660928,93366.28420427,42345883.91792057788730146752,1361560.78853348,3525,1598748.8640341904,1,453.545777030976,94.75192366492287,5.637911692858135,,,,,15555486.10565159,1625187.74495206,737097038.60550169603825501056,19993206.25,244451,585924,49420119.0183054
2016-05-18,511129,8475205,1614336804,1614336804,153,1.41776705,7071491931.6754551392770170176,,58.35269695,88065.44077161,40024526.12762580793577089104,86227.96105552,39189416.98309364992169500928,1477438.30245123,3825,1738409.6541934548,1,454.486184102864,95.920796597847,5.778854824143647,,,,,15559311.1056484,1627025.22466815,739460485.7985324825498645816,19993684.375,234837,643569,74220226.3306857
2016-05-19,452381,8493112,1614336805,1614336805,120,1.36583656,6811999978.67402402166792534036,,53.35289122,102354.48417655,44803033.3865213017665719841,94397.23383752,41319952.44998381604031226544,1158775.13917743,3000,1313172.561426066,1,437.724187142022,86.90960960097134,0.03552835227964204,,,,,15562311.10542638,1634982.47500718,715671374.86396916572812971796,19994059.375,212191,489898,80852444.1261371
2016-05-20,458726,8510390,1614336806,1614336806,149,1.37946798,6886364549.89818571711020376407,,54.71750169,90980.99559276,40249701.24192476750757247236,100936.03748293,44653779.91043819564088209823,1438812.46447864,3725,1647928.077169785975,1,442.396799240211,87.81134433275308,-0.0598321675203289,,,,,15566036.10542637,1625027.43311701,718906935.08850128118746008911,19994525,212260,473790,69224275.0691739
2016-05-21,489718,8473006,1614336806,1614336806,141,1.38433791,6914102782.41387096647876927586,,53.27823866,49865.66973817,22144257.21759423446302225626,49669.53752027,22057159.17389724370989153006,1361560.78853348,3525,1565375.68034044245,1,444.078207188778,84.78374138865298,-1.7883960349907333,,,,,15569561.10542637,1625223.56533491,721726367.17488064152316363998,19994965.625,186149,440158,33921377.0734183
2016-05-22,450660,8462609,1614336807,1614336807,184,1.37324466,6861331685.04070275568982409399,,43.55546808,46652.23010469,20553044.39374206902997276063,44156.65534255,19453597.29852144167678217885,1776788.54673873,4600,2026569.8767036842,1,440.558668848627,84.36249523453533,-1.6905089462666205,,,,,15574161.10542637,1627719.14009705,717105777.62058814943253925035,19995540.625,185673,445188,30727003.5342824
2016-05-23,524621,8489433,1614336808,1614336808,180,1.38378129,6920120048.6218046768381198861,,56.18462292,83190.37270375,36953584.27171824182658357625,81092.87394314,36021864.71462420018193922358,1738162.70876615,4500,1998922.7577440115,1,444.205057276447,84.53816313796662,-2.1390946803987254,,,,,15578661.1054163,1629816.63885766,723972793.41387319554890353402,19996103.125,228956,539107,39505955.7064761
2016-05-24,504685,8503045,1614336808,1614336808,147,1.38792754,6944649150.45196187826566434264,,58.12941525,88443.90255732,39417188.06487907184846238624,87965.74121427,39204083.76894253886601267864,1424527.48797779,3675,1637853.6218994726,1,445.674454938632,88.04548186410103,-3.8215518038712752,,,,,15582336.10541627,1630294.80020071,726580746.46873738856433282872,19996562.5,241161,545063,55470506.9892531
2016-05-25,494978,8514220,1614336809,1614336809,138,1.40185071,7022168560.4785369205360983998,,60.30536256,102103.54331742,46002703.1647691083464219078,102721.67262211,46281201.0307314912466194599,1367284.21320355,3450,1554395.8687609605,1,450.54952717709,90.2688517113144,-3.173430372959804,,,,,15585786.10541622,1629676.67089602,734250053.5237359188315161818,19996993.75,249524,531954,51121872.7571129
2016-05-26,482152,8542348,1614336810,1614336810,135,1.41287581,7084240509.9870281783946364969,,56.50669904,99603.83805993,45263342.8933638969621672801,106149.20851973,48237779.9557968154554925661,1337560.6433513,3375,1533713.81304792375,1,454.43372238457,91.57960891601265,-3.231422257310774,,,,,15589161.10541617,1623131.30043622,737605598.7761392824195971254,19997415.625,221744,496857,51926187.5882251
2016-05-27,520769,8536315,1614336811,1614336811,139,1.46115986,7356919396.27089660138656318775,,71.15453316,180141.71650946,84994485.8140852389592688445,151117.05264243,71300065.50375515207282657475,1377192.06982096,3475,1639574.907616891875,1,471.820117299825,99.1164440704137,5.850706484572672,,,,,15592636.10541607,1652155.96430325,779520420.87516490047747193125,19997850,215751,504446,132958214.299723
2016-05-28,467539,8540066,1614336811,1614336811,133,1.63473944,8280061035.23869214083010998969,,50.7265371,147846.27625076,78493154.92098329789728468492,116146.51571106,61663416.09969218934491129502,1317744.93011646,3325,1765277.738004090275,1,530.910597895967,124.3475133737661,17.70286107900894,,,,,15595961.10541607,1683855.72484295,893976849.64691747796151338265,19998265.625,187879,462128,140134307.218999
2016-05-29,446574,8567641,1614336812,1614336812,147,1.61944736,8229583541.7191020309488971802,,50.21466694,119075.14038799,62818056.0714917602734331914,116825.82666236,61631431.2623283797959869096,1456454.9227603,3675,1938745.1932495605,1,527.54971244886,126.62163316947124,15.435056692716492,,,,,15599636.10541607,1686105.03856858,889504228.2554283788608528188,19998725,186986,472160,124324503.571677
2016-05-30,538546,8545980,1614336813,1614336813,144,1.63256643,8324219565.02516970354578158852,,56.15294408,99085.63256036,52861506.13881598994568195472,110595.67315463,59002033.94098127956917886876,1426731.35290805,3600,1920575.3365283472,1,533.493149035652,132.50898891276216,18.58025661260315,,,,,15603236.10541601,1674594.99797431,893384958.82866592386997010012,19999175,205995,512619,62141505.418588
2016-05-31,480865,8569997,1614336814,1614336814,127,1.62098355,8286125543.83959942147096048716,,53.15057983,114869.36098135,60989162.71030315002885172835,110453.06073662,58644355.94980310478486161302,1258297.79041196,3175,1685746.224675626675,1,530.943692811221,137.78989067445642,16.688169412555123,,,,,15606411.10541596,1679011.29821904,891460458.94817934664822784784,19999571.875,218981,488459,102065212.169792
2016-06-01,499855,8591320,1614336814,1614336814,143,1.63749336,8392142056.81520794999624033362,,55.42689113,95471.12274178,51326581.52045913383340283196,98206.45207934,52797131.98847135530885032388,1416823.49629063,3575,1921968.90186294565,1,537.613678842782,138.59922229644548,20.83023846376827,,,,,15609986.10541191,1676275.96888148,901188890.38612122248931147736,20000018.75,229927,531019,60281247.9212229
2016-06-02,483962,8614126,1614336815,1614336815,138,1.63594156,8412070380.87551399708435352608,,59.08310469,70056.59525445,37744478.9189768640399994662,59224.55410611,31908486.64318839847727331876,1367284.21320355,3450,1858760.7890093502,1,538.771243191116,139.22734988183484,19.295134209853895,,,,,15613436.10518488,1687108.01002982,908965279.96145592291111907912,20000450,234060,514666,40207717.7945668
2016-06-03,488080,8636870,1614336816,1614336816,142,1.72607424,8904430485.98866134168817593792,,53.52169438,73228.83945978,41753325.90756255806480309352,70399.25354188,40139963.96047861350870802992,1406915.63967322,3550,2024124.7582963182,1,570.175988252484,155.0665617873515,27.166976568767986,,,,,15616986.10507888,1689937.59594772,963561838.85451825132262413648,20000893.75,229138,510617,88775297.0167683
2016-06-04,441515,8665477,1614336817,1614336817,119,1.73508921,8970015733.4656087619967550242,,46.24292385,61100.02283779,35087678.0349592340713582013,54699.65400745,31412162.5376874259835717015,1179034.93747262,2975,1708441.94986849825,1,574.26620163647,155.5348474122966,27.80327171973283,,,,,15619961.10497886,1696337.96477806,974149559.7248365487923518482,20001265.625,195593,465657,74349313.4122703
2016-06-05,464095,8692244,1614336817,1614336817,170,1.73449123,8986071871.2797018975387918655,,44.12831393,51279.61267576,29492835.314349041692365798,40002.29550349,23006825.75237236936862475825,1684335.62496089,4250,2444334.96170368125,1,575.137638047925,155.43450314676159,24.57121156139254,,,,,15624211.10497886,1707615.28195033,982113819.95545429190800956525,20001796.875,189529,474507,57221738.168337
2016-06-06,518548,8712518,1614336818,1614336818,170,1.76124697,9156045666.77738506589801989936,,52.51535482,67893.83756947,39776090.11553933473805674444,62821.15077814,36804220.29401993159040224728,1684335.62496089,4250,2489892.883401521,1,585.857149035652,162.23209712166812,26.984309294854604,,,,,15628461.10497868,1712687.96874166,1003390490.55465079658891766232,20002328.125,222496,540218,55616754.0149911
2016-06-07,514462,8754463,1614336819,1614336819,140,1.73648602,9042608670.66974359224402322862,,53.77897792,85556.03781884,49491536.23247971721748767944,72142.44181655,41732183.5382740206305991373,1387099.92643838,3500,2024642.342372881,1,578.469240677966,152.85587697122313,25.378355059508483,,,,,15631961.10491857,1726101.56474395,998496661.4904817245411968057,20002765.625,237323,548171,79952427.8714489
2016-06-08,482283,8786359,1614336819,1614336819,144,1.74643017,9117057925.56104474154768060464,,50.7538861,84105.29957692,49041597.09677648934329221472,65905.25275692,38429193.74313761298257909472,1405239.8337768,3600,2099151.3071887776,1,583.097585330216,154.21643598391205,25.81339869267118,,,,,15635561.10491854,1744301.61156395,1017098057.7905436190249513132,20003215.625,230863,501336,52526192.3108457
2016-06-09,523498,8817771,1614336820,1614336820,165,1.7262705,9025689433.95792359206082431731,,51.99357776,84421.5340172,48719810.7732636976187556956,79775.36155074,46038496.74573417567811190202,1608133.9309215,4125,2380544.511294563625,1,577.101699707773,152.46315165971342,27.937865577887784,,,,,15639686.10476847,1748947.78403041,1009320738.86409269861314537693,20003731.25,230568,560740,43850842.5727005
2016-06-10,498550,8836645,1614336821,1614336821,144,1.73124783,9070211832.2599774046553987424,,52.55933918,62357.91265968,36156052.72787402464795653648,66375.36527739,38485431.99158338961067774129,1403462.33971331,3600,2087333.9768556396,1,579.814993571011,152.5498090909843,27.741730181914072,,,,,15643286.1047584,1744930.3314127,1011736768.8899167440813972397,20004181.25,227239,540746,41472525.2286358
2016-06-11,467524,8861482,1614336821,1614336821,156,1.80308386,9473581895.175616275295712448,,46.44892034,75488.50776485,45704483.583628284018920667,39381.6544554,23843605.243327563750493788,1520417.53468942,3900,2361253.272238458,1,605.44955698422,163.45517895475314,32.88847995746459,,,,,15647186.1047584,1781037.18472215,1078328174.462448118812634473,20004668.75,213728,508633,54036471.2352459
2016-06-12,526242,8873846,1614336822,1614336822,146,1.97978904,10492201176.7141446260365609911,,53.53274179,116189.12678144,77892304.5757901547699353856,98007.10890503,65703218.4412860569701037247,1422954.87220933,3650,2446932.1663500885,1,670.39237434249,187.7031019906765,46.61656562986117,,,,,15650836.10475839,1799219.20259856,1206182833.1926501920794208144,20005125,214242,552972,200435628.870581
2016-06-13,580506,8876092,1614336823,1614336823,161,2.05438766,11026059609.86065166371667433606,,63.54944518,169264.54532544,119216705.53991592819405958272,170478.79345284,120071926.94011120753790278392,1569148.86592946,4025,2834895.15701928795,1,704.321778141438,202.92483617130782,53.741925404410495,,,,,15654861.10475837,1798004.95447116,1266374046.64024268567297192808,20005628.125,252195,577724,192893438.514387
2016-06-14,534856,8907356,1614336823,1614336823,132,1.99146107,10725031133.65904530506526680167,,68.90045457,96495.32474751,66094310.51613638630224514607,104758.55797275,71754198.22660663725445089675,1286507.1447372,3300,2260329.4540327281,1,684.948319403857,189.26286335097404,48.62468148862151,,,,,15658161.10475831,1789741.72124592,1225880584.13435921192569351344,20006040.625,243818,525807,147070402.368624
2016-06-15,587472,8914790,1614336824,1614336824,152,2.00817303,10885085966.44941669821408732871,,84.2724443,93824.88621345,65208433.69451759325938719605,79339.91680734,55141358.68696978067119719606,1481432.46969738,3800,2641005.5800701342,1,695.001468439509,176.41652520769827,52.672387745006574,,,,,15661961.10475819,1804226.69065203,1253940199.40091659576182305327,20006515.625,261069,578153,76821833.4632797
2016-06-16,586017,8953899,1614336825,1614336825,149,2.18424554,12022161320.34919261238254119976,,82.34877257,113590.95309636,87171972.77700050062860191904,133719.82090323,102619269.13874342863491409272,1452193.67095336,3725,2858639.6164742834,1,767.420031268264,209.48184982704686,69.20453681478136,,,,,15665686.10475409,1784097.82284516,1369152406.99347441374769400224,20006981.25,268010,621080,218840004.273244
2016-06-17,575677,8958537,1614336826,1614336826,149,2.12593041,11752287633.59202090859860738728,,77.8969392001575,106464.83406412,79850183.54675597487778509536,94235.08632556,70677693.77359388306885401568,1452193.67095336,3725,2793804.5113800418,1,750.014633927528,201.1956008392031,65.0247378604092,,,,,15669411.10475401,1796327.57058372,1347271965.26527447046313664416,20007446.875,249935,575946,327551782.584072
2016-06-18,564654,8951308,1614336826,1614336826,158,2.14155867,11884933872.6386512138570706058,,71.4145953801327,71226.75079004,54010445.9691018033677833432,70353.987201,53348639.13182802045430458,1539910.06718544,3950,2995240.681507891,1,758.28878012858,209.7540799083889,73.23437963974084,,,,,15673361.10475401,1797200.33417276,1362796849.0465385086007334808,20007940.625,237493,567444,213252006.183904
2016-06-19,507096,8961228,1614336827,1614336827,177,2.15941186,12021211098.17071042041357909848,,61.6408486400992,46320.00226587,35516655.32271313954513000824,47972.84834678,36784003.37291892057892873456,1725089.12589761,4425,3392944.5620689626,1,766.767132670952,212.22383175221285,73.32113025858843,,,,,15677786.10475399,1795547.48809185,1376766799.0187181553044029412,20008493.75,213422,522207,123868012.556871
2016-06-20,567592,9002248,1614336828,1614336828,164,2.03279428,11330122758.99478806708954655726,,77.2079185401354,75994.2517726,54905653.3002426856030597862,77906.28276395,56287090.82033988076223191615,1598387.66467349,4100,2962239.5547048517,1,722.497452367037,195.74158133317147,62.6959937846945,,,,,15681886.10475398,1793635.4571005,1295897048.2302971351937962185,20009006.25,250874,616449,214029717.639471
2016-06-21,592134,9018445,1614336828,1614336828,149,1.88290437,10503151148.64995397300440821804,,77.7910779601375,164112.66123769,109890528.00526417633545801932,142781.44566725,95607056.368455327692272783,1531412.7730782,3725,2494275.6624167143,1,669.604204675628,171.07518326129752,51.9897920577973,,,,,15685611.10475393,1814966.67267094,1215309315.36659563575508185032,20009471.875,251553,597414,254848279.194913
2016-06-22,553797,9017910,1614336829,1614336829,129,1.68209991,9332237048.74728722383383004524,,79.5747872701384,138205.34333085,82209095.4839017141454837886,133099.70514423,79172093.53394594229034508868,1343144.51552347,3225,1918336.3431969591,1,594.832974634716,143.59954593599548,33.90954580342094,,,,,15688836.10475389,1820072.31085756,1082639026.71768392204170705296,20009875,237433,522276,319290725.499972
2016-06-23,546971,9037298,1614336830,1614336830,140,1.77191858,9849731876.21367350074669186191,,72.7000406501369,118425.75758663,74333225.57451565614166870751,126798.18752055,79588414.44193451607508902735,1457676.21839756,3500,2196872.4947399195,1,627.677855639977,161.0413066256306,40.837745732231014,,,,,15692336.10475383,1811699.88092364,1137163896.32135202868606835628,20010312.5,234209,562238,190223524.473993
2016-06-24,534641,9061418,1614336831,1614336831,129,1.86988311,10423845685.0703452663477101282,,74.1131858401363,88564.20969481,58817881.62382433162273948609,89965.34099787,59748410.73266870558864870643,1343144.51552347,3225,2141809.528820867025,1,664.126985680889,174.03872764683788,47.4037693129909,,,,,15695561.1047538,1810298.74962058,1202268251.76739819468170709562,20010715.625,237560,537575,183078258.306527
2016-06-25,527647,9059637,1614336831,1614336831,162,1.87909186,10501041019.00779078442491282592,,61.3339739701211,65287.05991123,43668731.00000889997202876272,62229.57930043,41623665.73727063989927943152,1686739.62414575,4050,2708934.3706165992,1,668.872684102864,175.29250409237832,47.18817093790027,,,,,15699611.10475378,1813356.23023138,1212904448.94951415689044067232,20011221.875,209400,515198,100574146.947953
2016-06-26,498043,9053582,1614336832,1614336832,146,1.7731205,9899873513.681551168184619798,,53.8500537400868,63744.03300205,40186421.136537171186685155,60253.09381926,37985613.538481268451179066,1520148.05632888,3650,2301084.983807715,1,630.4342421391,150.6404523028612,33.61749934424296,,,,,15703261.10474378,1816847.16941417,1145402668.332191289274651047,20011678.125,179209,477587,87297484.5552507
2016-06-27,492341,9069159,1614336833,1614336833,147,1.83085813,10244767519.42703926315579797912,,62.4698853901114,72720.29384387,47431434.07515779695886830569,78554.86248405,51237001.17597072731873664735,1530560.02931744,3675,2396999.668351842225,1,652.244807714787,161.88440413677796,22.85398149889554,,,,,15706936.10474376,1811012.60077399,1181223565.56088742203936799013,20012137.5,218747,496874,92453931.4021221
2016-06-28,542692,9079686,1614336833,1614336833,148,1.81560781,10168218550.19531372294270472872,,58.3607035201037,88790.47342485,57466860.8540030105499670404,64649.93340648,41842650.27525979104024689472,1540972.00230599,3700,2394709.4430099368,1,647.218768381064,152.1793132956098,22.68393918304043,,,,,15710636.10474373,1835153.14079236,1187745555.57427257945537987104,20012600,212946,525681,104879635.324948
2016-06-29,465149,9103905,1614336834,1614336834,146,1.79144978,10034928538.06116973950126816128,,61.6777992901089,60580.83382734,38686093.28997778635550654614,82528.51723611,52701584.23337563644789179631,1520148.05632888,3650,2330840.16160724665,1,638.586345645821,142.02228579176835,19.69907145014638,,,,,15714286.10474368,1813205.45738359,1157888246.93564616277147747739,20013056.25,225124,464744,91916382.3027262
2016-06-30,506917,9117166,1614336835,1614336835,150,1.88463722,10598433062.77725678864523965037,,62.2942473401252,72548.78187648,48918541.94634101465184715392,72202.86307534,48685294.15160331866125177286,1561795.9482831,3750,2528568.05523085875,1,674.284814728229,161.3075090750291,26.997424370567565,,,,,15718036.10474153,1813551.37618473,1222850153.69084540281784974317,20013525,227705,504679,89568142.6668696
2016-07-01,498334,9119974,1614336835,1614336835,155,1.89054098,10651789500.95514867331430955434,,58.0376936101049,68502.42031476,46411238.21637166672359276984,61130.2400953,41416494.8077849952211185302,1613855.81322587,3875,2625360.49473991925,1,677.512385739334,165.95488236920843,26.02216282846174,,,,,15721911.10474151,1820923.55640419,1233698262.94835548754368540946,20014009.375,209840,465472,95425280.1667479
2016-07-02,438905,9126989,1614336836,1614336836,149,1.95662702,11051022772.07966845611774687648,,51.6913220100662,48446.26546191,34045095.49094560125449881047,48026.1465877,33749861.4403194806872542509,1551383.97529455,3725,2617703.954982468325,1,702.739316773817,174.4142417353408,30.43370923279535,,,,,15725636.10474144,1821343.6752784,1279929809.9754556243473056528,20014475,193271,427879,71807920.452791
2016-07-03,442711,9167908,1614336837,1614336837,154,1.84470645,10421572370.0900490304462529248,,46.6382381300266,57040.60517717,37792257.8607587538968520839,44880.20772338,29735385.4829936550856439846,1603443.84023732,3850,2550817.8307714795,1,662.55008591467,154.3288241392079,16.200979972043502,,,,,15729486.10474144,1833504.07273219,1214788280.9136098369421022273,20014956.25,180924,456867,98461275.121131
2016-07-04,507658,9190450,1614336838,1614336838,151,1.89000024,10696138828.81042992553732037728,,55.2399928800644,67367.63318329,45799377.02042537967732984032,56570.71353567,38459172.67845004766518088736,1573973.22742671,3775,2566405.2614362952,1,679.842453360608,150.5847008693305,18.38454908599538,,,,,15733261.10474141,1844300.99237981,1253834111.39489403033402852448,20015428.125,213768,515188,82503383.4639707
2016-07-05,480529,9196091,1614336838,1614336838,145,1.85502138,10514851946.74126518401628808797,,55.6175129700604,71681.23325626,47894961.55928302232876501862,76965.14465183,51425491.40199302538226895121,1538177.12694953,3625,2422101.682203390375,1,668.165981297487,148.26153498289023,16.17497049320395,,,,,15736886.10474131,1839017.08098424,1228768652.53867483951019860488,20015881.25,214613,479552,90950007.2268851
2016-07-06,477624,9225620,1614336839,1614336839,140,1.87853142,10666493627.99290592296447255465,,57.1105977000946,64826.4127327,43929705.0109017582487699405,77832.06818365,52743004.76557822022990827975,1485136.53636507,3500,2371779.6659848025,1,677.651333138515,154.3068784447906,15.66835605812108,,,,,15740386.10474131,1826011.42553329,1237399076.83879417698331366435,20016318.75,220805,496054,63216616.7028538
2016-07-07,463940,9239827,1614336840,1614336840,137,1.77579285,10076877246.43948445885983330396,,55.3835962300388,70356.06953771,45031629.98824079334447162559,79104.74457016,50631247.75451591662811560664,1453312.18201439,3425,2192182.333708359325,1,640.053236119229,136.55198468787736,10.646027672808769,,,,,15743811.10474124,1817262.75050084,1163144904.33699368319770465236,20016746.875,209782,461020,155831280.949608
2016-07-08,463219,9260033,1614336840,1614336840,145,1.8419359,10472859283.7116369421281232757,,57.0025473000892,90238.06914277,60012982.04229808811249168745,70714.92362422,47029080.7626707286242891307,1538177.12694953,3625,2410812.442796608125,1,665.051708357685,146.60744464426077,14.054958396210349,,,,,15747436.10474122,1836785.89601939,1221557598.03499648383581551215,20017200,210222,488492,97578092.9629969
2016-07-09,434260,9293012,1614336841,1614336841,149,1.80354226,10268410207.25264872751988259155,,46.6341364900515,46631.37514333,30400947.96464826905434842705,49988.53018999,32589618.05145280587501788115,1580609.59941711,3062.5,1996572.1117073353125,1,651.941914026885,128.30392822526272,12.968288666799769,,,,,15750498.60474103,1833428.74097273,1195289042.62166354970627184605,20017665.625,182408,442673,129998198.695466
2016-07-10,400962,9320383,1614336842,1614336842,156,1.79645545,10238451113.80431609889971411879,,38.6030221900115,39869.26488793,25913401.13152503847561547049,29092.60362951,18909009.48214336451652519543,1654866.42623536,1950,1267420.71489187635,1,649.959340970193,121.1366941652162,12.09771188688506,,,,,15752448.60474103,1844205.40223115,1198658527.84782795324784611195,20018153.125,162504,395096,58688291.356661
2016-07-11,494651,9339246,1614336842,1614336842,143,1.79504742,10244547989.05447881188611030773,,57.7622156200643,51425.23832337,33440423.15665093215772192401,48224.03852202,31358770.65573325172359653546,1516960.89071575,1787.5,1162362.2629931329875,1,650.272594681473,108.76739118856624,7.403265421568609,,,,,15754236.10474101,1847406.6020325,1201317884.5353571666118938725,20018600,220081,493770,69131775.3951744
2016-07-12,475560,9365292,1614336843,1614336843,143,1.84676287,10556900220.41667838185327141132,,50.8919478500572,68771.29545641,46078358.49799444127292582684,65180.82824426,43672662.42554504769240984024,1516960.89071575,1787.5,1197666.34129164165,1,670.023127995324,128.95093285762005,-0.055079138918934026,,,,,15756023.60474093,1850997.06924465,1240210846.2454777279694120166,20019046.875,218015,480861,94017963.7700927
2016-07-13,451100,9395462,1614336844,1614336844,129,1.81377039,10373781515.22203344900205190996,,53.8750115400673,73634.00816937,48475742.66608729629473370882,65214.07621693,42932618.43939019093832408298,1368447.23707924,1612.5,1061562.951581677425,1,658.333613383986,128.79385432422487,-6.529425354247243,,,,,15757636.10473786,1859417.00119709,1224116713.18569568140783580074,20019450,217382,451675,80553218.3928879
2016-07-14,485920,9402274,1614336844,1614336844,141,1.81967435,10415480467.0185424369278771249,,59.1526241000825,65954.49984823,43589722.05162038493364117622,56589.21113997,37400146.92534963572366799858,1495744.65448196,1762.5,1164846.754850233425,1,660.905960198714,131.1483248936977,-3.5100982839213692,,,,,15759398.60473785,1868782.28990535,1235089353.7122468548422517199,20019890.625,223467,474070,79014691.8915727
2016-07-15,446635,9428249,1614336845,1614336845,135,1.83455167,10508840826.72890255019984855085,,53.6069386300633,55067.54774199,36716764.95472667406852601005,56496.08708575,37669255.94922614970479057125,1432095.9457806,1687.5,1125155.2575284915625,1,666.758671127995,139.38250452661117,-4.063703257336682,,,,,15761086.10473783,1867353.75056159,1245074305.25032319535002071205,20020312.5,211191,455930,66862300.1603237
2016-07-16,468834,9430907,1614336846,1614336846,157,1.82935184,10486771967.51008633624007264787,,51.6229880100619,34050.29256339,22652829.56952566624392101471,38992.87242873,25941007.46446969766071576797,1665474.54435225,1962.5,1305603.4084709234125,1,665.275622150789,137.54352598680376,-13.310104630532999,,,,,15763048.60473783,1862411.17069625,1239016750.28552700983561684125,20020803.125,182111,431765,34156903.864
2016-07-17,437943,9435639,1614336847,1614336847,149,1.86895135,10737317029.68856372205894098186,,46.8240198300461,53276.80536055,36286278.1581634328377740481,42128.76815077,28693465.93201652359265739934,1580609.59941711,1862.5,1268529.383701051975,1,681.089601987142,145.56633107934255,-9.189824947741762,,,,,15764911.10473783,1873559.20790603,1276061695.21206300180480426626,20021268.75,170401,422069,79875301.8630564
2016-07-18,488612,9445251,1614336847,1614336847,148,1.8515086,10644433355.51181946444059171504,,58.6518357101129,66460.89228176,44868983.16919100427451559904,67790.46770648,45766604.24085850383160938192,1570047.99807086,1850,1248969.3715078899,1,675.118579193454,145.2461857272742,-10.96814341905773,,,,,15766761.10473576,1872229.63248131,1263977009.40466456258052934474,20021731.25,222469,473755,67742964.377335
2016-07-19,473547,9461386,1614336848,1614336848,128,1.8472273,10638288184.5075721665193169106,,62.3781878100882,49198.9875679,33192606.6797223849153670795,53961.87575268,36405938.5386089975617245714,1358434.53362668,1600,1079456.576504968,1,674.660360315605,141.71464357512588,-12.012352698856937,,,,,15768361.10473572,1867466.74429653,1259905786.58450671838450635065,20022131.25,221724,480006,59515947.0720173
2016-07-20,470700,9475799,1614336848,1614336848,150,1.82663887,10523563158.02516059354948242795,,63.7926704000943,57591.3456653,38431013.9327874286122353979,54195.65031004,36165048.20474354253359130372,1591915.46909377,1875,1251197.559139393125,1,667.305364874343,141.20713734053317,-7.639070187981199,,,,,15770236.10473565,1870862.43965179,1248436542.92154123727402502397,20022600,225390,465614,101094861.525249
2016-07-21,451643,9502850,1614336849,1614336849,133,1.82456417,10517518017.16304714475918530157,,61.7693347801191,41932.42335159,27962709.44648581403317266957,45281.28343506,30195902.61793306032113852838,1411498.38259648,1662.5,1108641.0166423144875,1,666.851739333723,140.0782150484821,-0.41105855110906403,,,,,15771898.60473559,1867513.57956832,1245354678.76448129562275845536,20023015.625,222195,471658,64832748.1800246
2016-07-22,470889,9520532,1614336849,1614336849,129,1.7803472,10261661310.9347492279807899125,,66.5631551401214,63425.96813829,41262582.50503719411939913125,56739.25899293,36912457.53420466442164648125,1369047.30342064,1612.5,1049032.6950043828125,1,650.562911630625,135.02008025039694,9.369005985273834,,,,,15773511.10473554,1874200.28871368,1219285196.80452966339254445,20023418.75,220460,462246,119565588.699261
2016-07-23,449056,9524001,1614336849,1614336849,131,1.79860084,10370234739.6273226289731781859,,58.7198293301025,40094.95767533,26357540.79956984587697204555,45111.85992369,29655541.67961477166602576615,1390272.84300856,1637.5,1076456.3815926360625,1,657.377942957335,127.22584279016962,4.731740501993008,,,,,15775148.60473554,1869183.38646532,1228759929.6045973932532171222,20023828.125,196748,436890,60337185.2103421
2016-07-24,435414,9542274,1614336850,1614336850,124,1.80565737,10434613478.86466963754024472209,,51.43296402007,40654.87776607,26888891.40546149747681594271,43773.59915688,28951594.95813008940117405864,1315983.45445085,1550,1025160.66874634715,1,661.393979836353,128.45475853064227,-0.4115185654945249,,,,,15776698.60473553,1866064.66507451,1234203935.46562128120435166203,20024215.625,184404,428482,92865259.3422078
2016-07-25,499950,9554039,1614336850,1614336850,131,1.78771375,10336696888.09729814111359567472,,68.9885236401423,51323.22079198,33622846.73910378624443812778,49758.89347492,32598025.28753345019557028812,1390272.84300856,1637.5,1072758.3087280830125,1,655.119577849211,123.3502988241604,-2.0561620440666566,,,,,15778336.10473552,1867628.99239157,1223520317.07451264102372755127,20024625,238338,509297,70584487.5039025
2016-07-26,510407,9577454,1614336851,1614336851,129,1.78522608,10329969987.2254316853588257998,,70.8325955901588,69448.30821574,45462691.76801320756922641138,62783.99773309,41100058.59374117490646092583,1369047.30342064,1612.5,1055584.9718928990375,1,654.626339158387,122.33927890184037,3.8373704031687565,,,,,15779948.6047354,1874293.30287422,1226961763.36963250944291908314,20025028.125,237031,512640,208396659.190172
2016-07-27,472568,9582451,1614336851,1614336851,128,1.78796338,10357038128.4588588477596281596,,73.3803043601354,62007.15251903,40693753.12661371442203150122,58557.96770528,38430138.85637721186397015872,1358434.53362668,1600,1050040.2349970784,1,656.275146873174,122.15729615764059,0.6179181667244977,,,,,15781548.6047354,1877742.48768797,1232315726.89742163313807551678,20025428.125,230119,453554,123161990.091476
2016-07-28,495202,9602292,1614336852,1614336852,136,1.78683669,10356911756.93610794853448869888,,72.4953077501458,67203.76743537,44098873.84356091690994390496,81636.67060691,53569693.71642253580444660128,1443336.69197835,1700,1115533.9707130336,1,656.196453360608,126.38717978458733,1.3871175278183732,,,,,15783248.60473536,1863309.58451643,1222697140.87250942887609078944,20025853.125,239806,513314,78182533.6805173
2016-07-29,462610,9611072,1614336852,1614336852,147,1.78935642,10379602821.87698670735547986373,,72.0550364801167,54242.73891563,35667723.45613699645469220629,49974.29890221,32860978.42387416532626338643,1560077.15971189,1837.5,1208262.0302893037625,1,657.557567504383,128.13145229694402,2.970815456346133,,,,,15785086.10473531,1867578.02452985,1228040062.93448909162138933255,20026312.5,229385,452286,52800749.6306194
2016-07-30,453074,9640551,1614336853,1614336853,119,1.78228347,10345916190.86283762823434612393,,66.4933835101283,29741.37394207,19491358.28394519301328047221,27974.74193744,18333575.27683872837315384432,1262919.60548106,1487.5,974850.5736097319625,1,655.361730157803,130.27684171121595,-2.8063934048482113,,,,,15786573.60473531,1869344.65653448,1225096948.36768081228551054744,20026684.375,199444,453268,35645378.1791853
2016-07-31,490761,9610509,1614336854,1614336854,154,1.7008979,9864724773.47417528417768819682,,73.9162826300605,64017.28823194,39998288.94198027202405658268,47505.57397882,29681695.78622401559295997404,1634366.5482696,1925,1202748.63774839235,1,624.804487142022,121.82236174659393,-7.779621407185733,,,,,15788498.60473531,1885856.3707876,1178291522.5734612974531965272,20027165.625,192596,424603,96223123.5718682
2016-08-01,510170,9619193,1614336854,1614336854,153,1.6531908,9577030363.562575387309152207,,70.4984749900615,76321.5834898,46289746.202858196009528062,56886.69227385,34502304.9479644801157932815,1623753.77847564,1912.5,1159948.936656925875,1,606.50924792519,114.75206839343932,-13.693565530160805,,,,,15790411.1047353,1905291.26200355,1155576770.3962092445199144245,20027643.75,223058,499485,111025814.804887
2016-08-02,541551,9623647,1614336855,1614336855,154,1.44664432,8322263415.3542181551418096301,,81.871074590077,112903.43070823,59497979.56550590565781624661,207969.50977244,109596011.07840331286461509908,1611302.39442715,1925,1014438.710543540975,1,526.981148334307,86.75019956691847,-20.461688929253715,,,,,15792336.1047343,1810225.18293934,953954545.64905435779522193738,20028125,250439,523642,285699699.95239
2016-08-03,512566,9649991,1614336856,1614336856,166,1.56457026,9008295636.52713827932773507744,,75.3023370800713,83568.64330864,47663128.42409217382496590272,100295.30725432,57203131.70983598501131175136,1666003.54735094,2075,1183470.1098918771,1,570.347040911748,99.9207134072478,-16.105998074642237,,,,,15794411.10473128,1793498.51899366,1022916573.18763644746183151768,20028643.75,241845,538344,150197597.247281
2016-08-04,488042,9660669,1614336856,1614336856,153,1.59778327,9217820765.33720092428330370372,,69.4840623800827,72486.07210681,42298678.94477811920484236716,110536.96984875,64502981.928325926241939305,1535533.39002827,1912.5,1116024.37724430135,1,583.542158036236,106.68146865149495,-12.665090056953082,,,,,15796323.60472027,1755447.62125172,1024377693.22480575001543732592,20029121.875,232028,480852,90599028.9836513
2016-08-05,482120,9687761,1614336857,1614336857,169,1.59141223,9183311868.82896276322114289189,,75.6596732100627,57351.2539601,33337125.7568118075793449599,63440.21545837,36876516.11325342796237574563,1696112.04519463,2112.5,1227953.5894761828875,1,581.279805669199,108.34719109843296,-14.221403066230994,,,,,15798436.10472011,1749358.65975345,1016866861.78721582982559898655,20029650,230143,492144,42428398.8564184
2016-08-06,424854,9717200,1614336858,1614336858,166,1.61723105,9334869325.41434813197759323843,,59.3883051000022,39226.5463524,23174863.2598077756177012612,46672.30663766,27573784.20803574589885945158,1666003.54735094,2075,1225900.461184979475,1,590.795402980713,111.3843497451869,-7.695896272187632,,,,,15800511.10472011,1741912.89946819,1029114133.39861152263852701947,20030168.75,195177,439756,46856253.0747427
2016-08-07,444399,9717411,1614336858,1614336858,148,1.62732927,9398174944.8298800674789511144,,66.756475840012,46820.51454431,27845673.4267983909024522824,36319.33107745,21600280.178581421219669548,1485352.56028879,1850,1100254.799438924,1,594.73232402104,127.47435347880034,-10.57352134472304,,,,,15802361.10472011,1752414.08293505,1042217300.191161819861153452,20030631.25,190474,431338,51149337.2286721
2016-08-08,527222,9721152,1614336859,1614336859,148,1.6187062,9350234098.00130271528337176,,86.2471553500712,47380.46640727,28031671.40991629397403943341,51367.76276602,30390672.69921735873164095966,1485352.56028879,1850,1094514.17515780355,1,591.629283869083,122.13140940225793,-9.251227580271026,,,,,15804211.10472,1748426.7865763,1034420487.6396583907509905329,20031093.75,234045,514201,36982752.3567634
2016-08-09,494819,9756889,1614336860,1614336860,124,1.6089797,9292714922.5427292774429784197,,73.9589130600536,51229.51983553,30119481.13705411509114026333,64804.49333781,38100644.33457370552487279841,1244484.57753925,1550,911294.81424605455,1,587.932138223261,121.92078860124987,-9.543243528794305,,,,,15805761.1047177,1734851.81307402,1019975135.96110968149347877922,20031481.25,231091,492428,66312575.0428216
2016-08-10,534986,9778141,1614336860,1614336860,151,1.61532499,9326018819.41781460107840777935,,77.0637998900813,50667.76742224,29892399.83337428126873121712,87610.49231469,51687453.36744300959218002147,1515461.05813248,1887.5,1113566.0313449739125,1,589.968758328463,117.36238473889354,-9.273624145662952,,,,,15807648.60471745,1697909.08818157,1001713316.50909364422144302691,20031953.125,249818,546157,74654390.5052806
2016-08-11,526186,9787578,1614336861,1614336861,150,1.61439329,9321071960.97226433015783361093,,78.7600145700943,68872.16533597,40606056.52993903950970289249,84599.19855836,49878493.32586867354577632012,1505424.89218458,1875,1105473.533788719375,1,589.585884687317,119.87669827766948,-12.005144292357667,,,,,15809523.60471729,1682182.05495918,991790795.07823704768349872006,20032421.875,251317,533063,52710738.0270944
2016-08-12,496269,9806895,1614336862,1614336862,149,1.60770275,9284313888.6852376977372362516,,71.173490770091,53277.36731326,31284025.1969756050909056116,54347.53364391,31912417.9299753274540284906,1495388.72623668,1862.5,1093644.44730859175,1,587.19164956166,121.83990253444408,-10.806369654534254,,,,,15811386.10471726,1681111.88862853,987134862.9815041825130701598,20032887.5,233837,500555,48641941.5694366
2016-08-13,465522,9858218,1614336862,1614336862,163,1.60245343,9256602279.37681907541054507957,,63.4796057100677,31423.67968778,18394277.69060340354293179702,38084.1556394,22293077.7491251169264778646,1635895.04950725,2037.5,1192678.2976081239625,1,585.363581648159,119.76742032918565,-11.430125176635073,,,,,15813423.60471723,1674451.41267691,980162876.22037558680396330869,20033396.875,217616,470479,29645858.808031
2016-08-14,448752,9888513,1614336863,1614336863,163,1.56450982,9036749863.28509010606998597744,,60.1668382700441,38273.68039385,21869085.8127038555630515528,45074.83338925,25755176.644606970092167524,1635895.04950725,2037.5,1164201.1399181758,1,571.387062536528,118.13925443041269,-14.30376727311565,,,,,15815461.10471723,1667650.25968151,952873783.21769611315002119728,20033906.25,195131,449645,37348414.0610629
2016-08-15,503013,9854825,1614336864,1614336864,146,1.55189891,8961511865.131381387075284378,,70.1347728900696,49593.03682345,28097651.20128303470180628425,52422.45801481,29700700.63782732936213201065,1480672.78660971,1825,1033980.105410578625,1,566.564441320865,118.80919661558818,-14.83763684453036,,,,,15817286.1047172,1664820.83849015,943228288.25850585709829197975,20034362.5,205074,430091,34669561.684652
2016-08-16,551712,9878372,1614336864,1614336864,135,1.58343489,9149930417.5124321277650481132,,82.4020227801062,62686.27534529,36258677.19833536975261119499,84012.05274625,48593825.11589405148234300875,1458782.17092898,1687.5,976075.1844827585625,1,578.414924137931,124.18366460200812,-15.07506171723193,,,,,15818973.6047172,1643495.06108919,950622071.08096810834265306589,20034784.375,255416,545985,33996542.5080884
2016-08-17,507908,9888092,1614336865,1614336865,123,1.5706748,9075653638.94602700140181359742,,72.9956864100704,51457.52662116,29519317.40000769493067020404,71389.77651069,40953726.50632008981001193361,1329112.64462418,1537.5,882008.0070433960875,1,573.663744418469,163.28632961989092,-15.027705932221616,,,,,15820511.10471718,1623562.81119966,931379121.57137279316695052054,20035168.75,235185,492715,30363863.5274504
2016-08-18,526059,9892156,1614336866,1614336866,154,1.56943471,9070420226.49524838700425848679,,76.3478803600555,44639.26800575,25590049.26520666416747567525,52509.95938383,30102026.92779648664020120021,1664092.25424491,1925,1103531.644586499975,1,573.263191992987,152.29627778608662,-15.029365038607656,,,,,15822436.10471717,1615692.11982158,926216821.88683457244705125946,20035650,237773,509249,30544031.9209165
2016-08-19,507037,9913840,1614336866,1614336866,154,1.57097556,9082525897.2223123556691590733,,80.4479657200578,50438.97513123,28949876.38535296290413064435,54966.98451348,31548765.6678334988779052706,1664092.25424491,1925,1104870.031494739125,1,573.958457919345,143.69437627393575,-13.988634269795758,,,,,15824361.10471714,1611164.11043933,924741268.28275110802565583885,20036131.25,245627,495964,26986261.1506713
2016-08-20,511306,9953737,1614336867,1614336867,155,1.58942926,9207694159.29635534343805837064,,63.1222499300761,30610.98868351,17809383.52998412685849214824,41263.21754243,24006819.07050514143502361032,1674898.04810365,1937.5,1127231.8233854465,1,581.797070134424,149.91216755903685,-12.75465957159839,,,,,15826298.60471611,1600511.88158041,931173123.41881671656826503384,20036615.625,215706,506645,25528471.6616623
2016-08-21,445785,9977321,1614336868,1614336868,163,1.5862522,9192974031.1107254649203905584,,50.7833027100405,25656.54292413,14901119.8188626665390696272,27627.27961741,16045708.3039455716049972304,1761344.39897351,2037.5,1183364.092376534,1,580.79219257744,151.81853728116482,-10.724669022140509,,,,,15828336.10471611,1598541.14488713,928420216.4642474239925843472,20037125,182112,441241,17442878.646813
2016-08-22,516221,9989269,1614336868,1614336868,158,1.5971444,9260287128.25507006926662391384,,63.5376999300764,55254.62415094,32322402.34741558118969604314,54464.56233167,31860238.38568059509562368377,1707315.42967985,1975,1155319.497998246225,1,584.971897720631,155.81144629694052,-11.014370958504047,,,,,15830311.10441064,1599331.2067064,935563811.0708695768608397384,20037618.75,223281,499411,49376358.8530606
2016-08-23,512822,10000351,1614336869,1614336869,147,1.5907111,9224249077.87686836395645410466,,67.8230774300559,60920.52892409,35493990.53740926930220609438,60158.63252577,35050088.55510453778909192014,1588451.69723378,1837.5,1070578.485845996925,1,582.627747399182,174.88156689286615,-11.909124491375005,,,,,15832148.60441063,1600093.10310472,932258640.29087008374938833904,20038078.125,238968,493610,60062746.8204891
2016-08-24,519952,10031885,1614336870,1614336870,152,1.58033884,9163192930.24111998159809459684,,65.7982322600821,49671.84990124,28745190.52065157420024175368,54192.76726137,31361453.67782087964151133334,1642480.66652745,1900,1099533.4801870258,1,578.701831677382,159.90960415955053,-11.664701949942057,,,,,15834048.60441062,1595572.18574459,923360546.46387820966833186338,20038553.125,239697,527691,35406432.568943
2016-08-25,485553,10059280,1614336870,1614336870,130,1.5702844,9121877486.94625517077125133251,,64.1923892600642,47798.45709981,27533509.50674985368721460971,54904.4885692,31626821.2345564595232094372,1404753.20163532,1625,936054.334453535375,1,576.033436586791,154.75050544259742,-12.005765406970655,,,,,15835673.60429061,1588466.1542752,915009617.7489471887204988832,20038959.375,232049,485813,38327662.9918242
2016-08-26,478025,10090825,1614336871,1614336871,132,1.57746065,9167825212.51911414325712299233,,61.9838749700679,40254.13275991,23302097.15007744865666856523,42097.01424827,24368894.53294423221209028831,1426364.78935278,1650,955143.17814143745,1,578.874653419053,157.346389825629,-11.793908975967787,,,,,15837323.60429061,1586623.27278684,918455997.14108559029766366252,20039371.875,225084,477269,30727108.1593471
2016-08-27,460178,10116559,1614336872,1614336872,144,1.55410904,9031484019.23772726726721390167,,55.9607605500505,28772.27453528,16405979.53235937031562262216,37792.872523,21549533.469143612367923481,1556034.31565758,1800,1026361.7887434246,1,570.200993746347,145.59547254167592,-13.10513934871922,,,,,15839123.60429061,1577602.67479912,899550612.90735332305445881464,20039821.875,192507,456261,24796838.9520481
2016-08-28,419012,10127684,1614336872,1614336872,152,1.56720759,9110255563.83992517760733287658,,48.4356854600299,30697.83561051,17654485.88768871938235039162,27738.37460663,15952484.37881763419945863106,1642480.66652745,1900,1092699.9418527178,1,575.105232554062,150.23484359716613,-12.53918121013357,,,,,15841023.60429059,1580562.135803,908989554.677129239383281786,20040296.875,172790,396471,68990798.1813384
2016-08-29,512920,10125405,1614336873,1614336873,149,1.56317394,9084774574.86462844754789345279,,65.7543883100669,52991.58323756,30386924.76290871747053265724,56587.05171612,32448671.61911461741437210348,1618801.46201982,1862.5,1068012.0108357690125,1,573.429267562829,150.38439351393893,-12.50186863600438,,,,,15842886.10429051,1576966.66732444,904278841.01484905278902724076,20040762.5,230540,477408,82458385.0952807
2016-08-30,545062,10131256,1614336874,1614336874,164,1.56851349,9121861557.01109143589911958848,,66.7291887200711,52436.01571312,30187188.68843032632431952512,64499.78086552,37132246.39343994006346866752,1799709.0589716,2050,1180176.1817650508,1,575.695698421976,149.55439368358142,-7.859864922654326,,,,,15844936.10429048,1564902.90217204,900907869.22850975093086875104,20041275,248618,538205,46864735.6669958
2016-08-31,497832,10143001,1614336874,1614336874,134,1.55808288,9068583846.81071254134415437057,,62.8881600100768,73062.8840031,41811898.1598865716181102353,52277.29587579,29916872.30879152616406961077,1470493.9872085,1675,958556.870200175525,1,572.272758328463,151.04574424629058,-5.644842137831653,,,,,15846611.10429039,1585688.49029935,907446326.19330526869649539905,20041693.75,226351,482486,50364166.8098976
2016-09-01,481213,10158595,1614336875,1614336875,140,1.55789624,9068776165.73011998348804555306,,62.3093969400809,58787.85906,33639688.77092928225096822,65871.19747397,37692928.73433608437618587039,1536337.00156112,1750,1001387.97857977725,1,572.221702045587,149.3317058149562,8.58485239069315,,,,,15848361.10429038,1578605.15188538,903312126.86978452557575881806,20042131.25,233329,472607,56204269.3805686
2016-09-02,490560,10185006,1614336876,1614336876,153,1.57001279,9143179090.84213234340131796832,,58.2065668200515,52084.48526862,30044766.95824494700173336966,57624.5360381,33240527.3357820781657114833,1678996.8659918,1912.5,1103219.4426285803625,1,576.846767387493,153.99765688061157,1.1396090466875424,,,,,15850273.60429024,1573065.1011159,907417518.4687867225220034387,20042609.375,228902,488801,59021187.6236411
2016-09-03,454210,10203106,1614336876,1614336876,126,1.63244029,9517044202.16175002626697280864,,50.927096480046,46219.02640736,27748720.56125224637594870496,45610.2014035,27383197.6107271740574542135,1382703.30140501,1575,945589.690677966075,1,600.374406779661,159.70271418880992,2.8844957492136793,,,,,15851848.60429024,1573673.92611976,944793549.85877098177501820136,20043003.125,179340,431667,107078437.117124
2016-09-04,433383,10226074,1614336877,1614336877,179,1.65865731,9679536501.88292281058586901984,,45.7201680300341,48941.65513353,29880784.94157879140671448973,42826.92201839,26147502.43018551563085869899,1964316.59485315,2237.5,1366080.8185658979875,1,610.538913325541,158.80929765328563,5.03356685902022,,,,,15854086.10429024,1579788.6592349,964522451.2932892375796885809,20043562.5,179857,424180,63998855.3473571
2016-09-05,554978,10245325,1614336878,1614336878,140,1.64951295,9632847972.86405874113172120954,,65.2905384800693,53205.05849283,32323507.66479579437726260434,46589.11930437,28304146.21447752249409740126,1536337.00156112,1750,1063172.1873027465,1,607.526964172998,152.28951756187496,2.832039841181903,,,,,15855836.10429023,1586404.59842336,963783569.63022791019708443328,20044000,234920,547127,55437369.3809587
2016-09-06,507177,10263317,1614336878,1614336878,136,1.66267259,9720597611.28267446045623073238,,59.1899393000705,53254.7210454,32644902.1322668918057157718,50821.80760943,31153537.24565317999421546031,1492441.65865938,1700,1042092.2790590289,1,612.995458270017,154.7422380831072,3.0708158126496845,,,,,15857536.10429014,1588837.51185933,973950178.69880356336286070861,20044425,227334,522453,57844747.4904567
2016-09-07,530571,10274797,1614336879,1614336879,152,1.6686166,9764017563.17909098483260540579,,64.2623775000969,50235.79083034,30928157.89553685567464168454,49587.55830719,30529067.17759205051999992689,1668023.03026636,1900,1169753.6563120989,1,615.659819111631,152.1388096553698,4.061755544856624,,,,,15859436.10428909,1589485.74438248,978582505.86703378670228062488,20044900,253235,526580,53858427.4858557
2016-09-08,499129,10302365,1614336880,1614336880,144,1.70667998,10001305153.76621233323337541076,,59.4942374500713,55957.17091084,35283803.74272521439565908784,55098.01372275,34742062.029996011125167579,1580232.34446287,1800,1134990.3096084168,1,630.550172004676,164.135248776629,7.248801521585019,,,,,15861236.10428901,1590344.90157057,1002792251.23208243639778398532,20045350,225530,502826,58399010.9758871
2016-09-09,486523,10315051,1614336880,1614336880,142,1.68507108,9882305092.3230054739179043602,,62.6385726400727,42799.43352087,26663100.53313132767721000366,47932.44355476,29860852.26282288620565532968,1558284.673012,1775,1105785.74417884195,1,622.977884044418,160.93262360522226,5.595063340214594,,,,,15863011.1042889,1585211.89153668,987551949.95157035658339625224,20045793.75,217460,466975,41725643.342758
2016-09-10,449720,10341132,1614336881,1614336881,155,1.68900378,9911668531.0407777934920650465,,51.7628878600463,27777.30730318,17353946.0820912486396630083,27345.80735575,17084365.35058282912031381375,1700944.53744267,1937.5,1210458.2408606084375,1,624.752640444185,159.4002862375995,5.964653610307917,,,,,15864948.6042889,1585643.39148411,990634895.63257025039676940035,20046278.125,196056,435677,27459640.6190167
2016-09-11,460039,10388193,1614336882,1614336882,164,1.64409449,9651049157.89415243516913328946,,47.282899270034,40016.99511133,24340204.25679393156566082362,36444.64138443,22167331.97719474688959719702,1799709.0589716,2050,1246905.6856370537,1,608.246675920514,157.3479842822974,3.5857162435078234,,,,,15866998.60428889,1589215.74521101,966635194.34513934837891765914,20046790.625,179546,453419,54468625.0853314
2016-09-12,516128,10395708,1614336882,1614336882,163,1.64235516,9643730238.3137380483057807968,,56.7251461300589,35877.63361364,21803102.4622543546379821128,47285.03005222,28735461.3813598158833083644,1821039.51020144,2037.5,1238203.77188851575,1,607.70737270602,163.59160157875402,3.817079121142027,,,,,15869036.10428784,1577808.34877243,958845766.2661171117542710286,20047300,212412,493093,43315310.5014759
2016-09-13,525384,10398759,1614336883,1614336883,165,1.64324029,9660647196.72838362179553467396,,68.0386152900647,51872.65871266,31574591.49324339371643925838,44858.1002865,27304869.7880508347833906695,1852325.13960032,2062.5,1255431.9861557574375,1,608.694296317943,163.56244855312622,6.529240199419109,,,,,15871098.60428572,1584822.90719859,964672664.28580242182608130037,20047815.625,238121,500827,50259528.2345602
2016-09-14,484948,10419244,1614336884,1614336884,156,1.64445893,9673243560.6423345493284658847,,61.1698927800769,37397.08896483,22790275.4558530620713853849,45041.8322616,27449082.072767142764916648,1751289.22289484,1950,1188355.5209526585,1,609.41308766803,164.50382689085455,7.5628901537254105,,,,,15873048.60428549,1577178.16390182,961153014.6660024199496728146,20048303.125,227706,477660,28663954.3294763
2016-09-15,494956,10451242,1614336884,1614336884,154,1.63757095,9637224394.64155760579798574078,,59.8158129000717,44746.93645114,27164534.46171417376676057036,51248.27235309,31111302.15492909240458736966,1728836.7969603,1925,1168610.25549532495,1,607.070262594974,165.04608527619223,4.954114643523562,,,,,15874973.60428497,1570676.82799987,953511194.42572189192833465338,20048784.375,233885,498891,41697386.1652875
2016-09-16,490815,10475967,1614336885,1614336885,139,1.63843679,9649967224.21134906392343431175,,65.3424987000633,39865.23674544,24230347.548183140613745212,48969.42731777,29763933.19126053760746412725,1560443.60245118,1737.5,1056063.6861082696875,1,607.806438047925,160.63439389170296,5.951691031837279,,,,,15876711.10428491,1561572.63742754,949133902.5079369391512348545,20049218.75,216580,454889,45265454.2559452
2016-09-17,497085,10498279,1614336886,1614336886,163,1.63684292,9644457346.26068725466745981684,,57.1292788400668,27344.2825946,16608410.0027281178742484246,26963.13222376,16376906.33794180136180457176,1829872.71366577,2037.5,1237539.7037200476625,1,607.381449678551,160.48294571053967,5.951587013104687,,,,,15878748.60413484,1561953.78779838,948701755.96388386891699854738,20049728.125,212263,486227,23698742.9683259
2016-09-18,468394,10514653,1614336886,1614336886,145,1.64735892,9711494483.7649712683476698661,,53.0373915100463,31223.29719285,19094090.97480607647154942425,28046.55441884,17151406.4736831471937579982,1627800.88025482,1812.5,1108404.3968220340625,1,611.533460315605,163.31783123410594,6.546641464692928,,,,,15880561.10413482,1565130.53057239,957129689.20653245827069914595,20050181.25,191175,452879,32732647.8649106
2016-09-19,499780,10532190,1614336887,1614336887,133,1.63980889,9670230232.92884209809697282358,,66.4711544600651,55330.43607437,33689114.89141969346515872826,41121.04529964,25037424.56851076412576704472,1493086.32464753,1662.5,1012248.546743862925,1,608.871306312098,163.16787294718046,4.65355320050315,,,,,15882223.60403371,1579339.92134712,961614761.02146706451131345776,20050596.875,225146,481583,36062827.263256
2016-09-20,526478,10568231,1614336888,1614336888,151,1.63608322,9663444447.73910933520979139978,,67.5694495600647,48978.1244604,29796907.2224215650098722536,55727.32295946,33902928.91512227589916231164,1695158.15805847,1887.5,1148301.675532582925,1,608.371748626534,168.27291908990898,4.748609985044979,,,,,15884111.10403367,1572590.72284806,956719767.93293935655776642404,20051068.75,241330,531317,54877831.5314811
2016-09-21,511634,10597814,1614336888,1614336888,166,1.60558003,9483191383.8936635879520475354,,64.5736698100732,56504.13240673,33729902.07245761941589897804,54857.37415224,32746876.72023854557284334752,1863551.35256759,2075,1238662.4450146121,1,596.945756633548,158.83680405432725,2.046911819110224,,,,,15886186.10403355,1574237.48110255,939734384.2776524309553583474,20051587.5,237941,514069,59832867.2378203
2016-09-22,494102,10621048,1614336889,1614336889,141,1.60186568,9462301606.76385025071806577215,,62.3332970100645,41286.80635622,24588965.1243854796041012677,33697.04871694,20068773.2673401211928926929,1582896.02838572,1762.5,1049682.8129018116875,1,595.564716540035,158.79216435028138,2.22045194356137,,,,,15887948.60403349,1581827.23874183,942080491.05658425414422416405,20052028.125,229627,476856,44847824.5681359
2016-09-23,501479,10658541,1614336890,1614336890,136,1.61963842,9571587218.91758743874649150606,,62.2713516000626,46043.11120311,27735393.38051644250431341789,55194.84302437,33248202.47493079768098418263,1526764.96354935,1700,1024043.9343658683,1,602.378784921099,157.07541950347198,4.091390755596684,,,,,15889648.60402794,1572675.50692057,947346360.93398637793591010643,20052453.125,230152,488698,31422281.3015726
2016-09-24,465376,10679863,1614336890,1614336890,166,1.62065676,9577740940.48880449874549504743,,57.0768367400506,24328.07981282,14662226.18971720002560315582,27855.16597736,16787956.43776808465175274136,1863551.35256759,2075,1250576.271442138325,1,602.687359731151,155.87667051448025,4.627148608298541,,,,,15891723.60402793,1569148.42075603,945705918.73175694100896209053,20052971.875,203096,442081,20484275.6362167
2016-09-25,474290,10710298,1614336891,1614336891,185,1.61373559,9546117896.70788861110425162291,,50.0299279200367,24723.83542249,14849384.14995043024347520563,21477.52559343,12899617.82536061316472437141,2162558.09313961,2312.5,1388910.7519104324375,1,600.610054880187,156.02344920864104,3.7547682097940482,,,,,15894036.10402793,1572394.73058509,944396085.43002775722435861183,20053550,196599,468998,19249013.246505
2016-09-26,536915,10726679,1614336892,1614336892,153,1.62933517,9645324787.8998039067379938345,,60.797432530078,43027.29438307,26108050.51068965176990665885,47595.69732396,28880060.6136737102463153378,1834694.78231133,1912.5,1160464.4753433676875,1,606.778810637055,160.14843094982587,6.414898832494781,,,,,15895948.6040279,1567826.3276442,951323794.373409380559375831,20054028.125,231682,517202,38519277.8464871
2016-09-27,556798,10742100,1614336892,1614336892,167,1.62414841,9620722203.56429652950266753214,,64.319234530096,37358.92249395,22607812.2346018565229103191,51083.35212161,30913172.97136805695988775938,2002575.3506274,2087.5,1263253.993671098575,1,605.151613734658,152.12836787912673,5.22450144422421,,,,,15898036.10402783,1554101.89801654,940467271.49280407387205524332,20054550,243713,534729,29112482.2148397
2016-09-28,547404,10763483,1614336893,1614336893,148,1.62251024,9614446389.37238203067773654634,,64.5901711500777,54943.40085568,33223532.45324423819539001728,49888.14105442,30166685.12579345235634876732,1774737.43648416,1850,1118670.0146201051,1,604.686494389246,154.7805216063893,5.450929799810457,,,,,15899886.10392779,1559157.1578178,942801275.9627458598451473788,20055012.5,234090,526564,29478070.8899862
2016-09-29,554360,10793010,1614336894,1614336894,143,1.62353046,9623733604.422765907452882102,,67.6664029100894,41557.3907283,25150639.3368105679539462225,44049.14010258,26658652.4418673037705438535,1714780.09065699,1787.5,1081799.5794893340625,1,605.202561952075,155.64034401361067,5.1254271329418515,,,,,15901673.60392776,1556665.40844352,942097893.292191546598584304,20055459.375,241142,551083,29490409.3038893
2016-09-30,548051,10819034,1614336895,1614336895,142,1.63296882,9683066604.83877501905882750476,,67.8598850700898,48597.00483228,29589056.20447763883774897936,44251.54934442,26943256.79547910456862302104,1702788.62149156,1775,1080736.8673071313,1,608.865840736412,155.57919510268428,6.394342885520664,,,,,15903448.60392773,1561010.86393138,950446192.06625251838863540856,20055903.125,248141,535640,31694762.6243897
2016-10-01,501986,10846438,1614336895,1614336895,157,1.64973693,9788324852.83725832228536014486,,59.1762980300669,30283.17256192,18636521.16086466069584006144,26010.74375766,16007232.24947092808704821012,1882660.65897306,1962.5,1207739.139728959675,1,615.408478842782,158.64344761308573,7.54721057289687,,,,,15905411.10392773,1565283.29273564,963288610.14046125277424815048,20056393.75,215905,491648,33372177.5579708
2016-10-02,463086,10861848,1614336896,1614336896,141,1.63963562,9731190837.24090305347854274302,,54.5009218600478,20981.53362248,12835423.36445773316516747952,24577.10738474,15035010.50175338251441362876,1690797.15232613,1762.5,1078206.869283314175,1,611.748578316774,155.17604335987127,6.0504475195985625,,,,,15907173.60392773,1561687.71897338,955360241.85673090034371347612,20056834.375,189450,438249,21673284.3734854
2016-10-03,631233,10884199,1614336897,1614336897,151,1.64023485,9745737268.44984688007912319048,,74.5603708600758,36952.09686325,22636497.8545865409778158615,37675.89679346,23079890.70528138856442694972,1810711.84398046,1887.5,1156264.280715956025,1,612.590347399182,155.76077668029998,2.0347204147235227,,,,,15909061.10392764,1560963.91904317,956231429.44424411741148068694,20057306.25,262768,623497,25905117.7570007
2016-10-04,595024,10918541,1614336897,1614336897,158,1.63178451,9705857423.93459965572231784524,,70.6211239900941,46853.15942947,28580796.51840270239512011604,46107.55561274,28125972.31382833848829377368,1894652.1281385,1975,1204765.5656779657,1,610.007881355932,153.15604600896953,-0.08697757964623648,,,,,15911036.10392757,1561709.5228599,952655117.3331510527624699268,20057800,261797,590242,30509127.7301096
2016-10-05,599856,10947224,1614336898,1614336898,167,1.63673816,9741183302.0766025310026159125,,73.2412800700776,48380.00947689,29615715.44346409347706160535,53917.5899632,33005533.049973144637007208,2002575.3506274,2087.5,1277858.4927264763125,1,612.147780946815,147.89282652836258,0.7605945161803972,,,,,15913123.6039275,1556171.94237359,952607201.29568798674865061585,20058321.875,269389,608642,48708097.4451483
2016-10-06,611468,10978437,1614336899,1614336899,161,1.63502177,9736257394.0455546544609986033,,76.8238558300709,41455.65870331,25360949.5350484363089667261,36411.93520228,22275396.8944834349710283068,1930626.5356348,2012.5,1231168.736325248875,1,611.76086277031,150.9947897308914,-0.2014036944402873,,,,,15915136.10392743,1561215.66587462,955090642.7259815547023185322,20058825,271559,641177,38711593.7081902
2016-10-07,577168,11021982,1614336899,1614336899,143,1.65057413,9835157903.19501164113055687812,,72.4284436100797,39072.21000498,24142941.47463000923372309118,38893.57544326,24032562.15980746775959584266,1714780.09065699,1787.5,1104506.4479434539125,1,617.905705143191,154.25117818320072,0.36479334233646643,,,,,15916923.60392732,1561394.30043634,964794446.21767608659347996094,20059271.875,267487,592946,40856102.2876408
2016-10-08,547264,11057572,1614336900,1614336900,169,1.65345115,9858675006.1100978795180746553,,66.4611415600845,28366.30916696,17567283.68314387516729015256,35143.61072451,21764473.32691920395353757811,2109095.85982046,2112.5,1308273.3662039751125,1,619.301001753361,153.3458049678669,-1.7840246106905533,,,,,15919036.1039273,1554616.99887879,962775864.74843834156111411319,20059800,246198,558076,24666888.0186428
2016-10-09,517842,11096935,1614336901,1614336901,160,1.6471487,9824887958.6406119257851066972,,59.3409475500675,31685.4240372,19553108.168049286308896178,30970.5201469,19111940.2329008188698350685,2056197.68457302,2000,1234202.08264173,1,617.101041320865,150.89903528198047,-0.9433469267641051,,,,,15921036.10392728,1555331.90276909,959796936.79836779260469406285,20060300,214311,516520,20618561.9158326
2016-10-10,513555,11116471,1614336901,1614336901,124,1.64905635,9841514816.56290967614,,68.2052248500707,41616.79210768,25722723.273233814336,45639.60719612,28209165.741735269424,1593553.20554409,1550,958032.06,1,618.0852,148.69825076137107,-1.0672128475430838,,,,,15922586.10392695,1551309.08768065,958841187.72091209138,20060687.5,224750,470009,33723702.9985446
2016-10-11,595746,11125926,1614336902,1614336902,139,1.71172286,10239043682.01273262699058992492,,80.4084405800518,73487.22842923,47250920.08123893551630722699,63532.1231849,40849972.7009311520664720137,1786321.73847281,1737.5,1117180.1603623613375,1,642.981387258913,161.2750960128982,5.710629044676947,,,,,15924323.60392684,1561264.19292498,1003863816.64457082333004534674,20061121.875,262242,581001,62864230.1090873
2016-10-12,542168,11136428,1614336903,1614336903,144,1.69165254,10138537354.2689853320236616808,,68.6301064400721,64230.71685481,40889141.5337134757540198059,52748.44864152,33579553.3321283483058387528,1850577.91611572,1800,1145876.277966102,1,636.59793220339,154.16002968038808,4.754024847308516,,,,,15926123.60391672,1572746.46113827,1001207145.0408219507885527353,20061571.875,233717,541715,36737404.7281776
2016-10-13,553694,11112663,1614336903,1614336903,128,1.68770306,10121177916.06732823227138347568,,67.4396506700763,45442.36354494,28876081.59221562047709927768,55101.20146375,35013733.115418580977449515,1644958.14765842,1600,1016710.5525189952,1,635.444095324372,151.02246096827028,4.3946196256875485,,,,,15927723.60391644,1563087.62321946,993254800.64941260460764267912,20061971.875,230741,533409,32156368.6265721
2016-10-14,523032,11143494,1614336904,1614336904,136,1.69764855,10188237763.53069179005806228369,,67.4814907101023,47166.39991174,30166973.31298506768469225354,48862.52815428,31251793.34427536459467439388,1747768.03188707,1700,1087296.3535067207,1,639.586090298071,151.12038910479473,4.951157636850315,,,,,15929423.60391639,1561391.49497692,998644281.69694842734206552132,20062396.875,237833,584691,34577310.9241391
2016-10-15,499884,11166272,1614336905,1614336905,142,1.6909697,10152694136.80977675212362073726,,62.8809882700834,41667.18431607,26553819.86130918374117128638,30312.88543914,19317909.58855328467676801076,1824875.44505855,1775,1131178.67279661035,1,637.283759322034,142.55543690794374,4.97693571711285,,,,,15931198.60391639,1572745.79385385,1002285351.9650982436000807309,20062840.625,209799,519933,20185071.2493978
2016-10-16,490575,11190417,1614336906,1614336906,130,1.70485941,10243420099.57793416622661157663,,57.9537941000558,32317.80887186,20777540.83029927302442447362,30192.30731622,19411028.15822179228121617974,1670660.61871558,1625,1044733.694140852625,1,642.913042548217,136.42511774891116,5.775951405359076,,,,,15932823.60391639,1574871.29540949,1012505296.15356706852408437933,20063246.875,199250,479293,19051556.1826493
2016-10-17,544749,11204283,1614336906,1614336906,125,1.69213973,10184264279.61669989031962097738,,72.2368511200641,40284.38463424,25747262.35333408745665401024,38516.20315421,24617151.19815600980492643321,1606404.44107267,1562.5,998652.4007342203125,1,639.137536469901,142.57380734073698,5.228359675481769,,,,,15934386.10391538,1576639.47688952,1007689471.16036122385258233752,20063637.5,238183,505753,30668208.6376958
2016-10-18,585111,11222559,1614336907,1614336907,155,1.6808924,10128752915.95371822100579272033,,76.8964467100645,53930.20932961,34276774.15332048392343643787,49592.01571609,31519520.20284564237326860403,1991941.50693011,1937.5,1231429.4853959673125,1,635.576508591467,140.41834976095956,3.931599795611134,,,,,15936323.60390499,1580977.67050304,1004832267.97939288642374155968,20064121.875,249735,560583,37055908.5050753
2016-10-19,456808,11225981,1614336908,1614336908,125,1.66452177,10035141891.05727793085701595876,,65.4973796100758,46765.93290346,29445735.10530966039436977656,52140.5342816,32829802.9224542597730280576,1606404.44107267,1562.5,983813.60630661875,1,629.640708036236,132.4836856376108,3.411131631401253,,,,,15937886.10389491,1575603.0691249,992063832.0278685292420098764,20064512.5,193769,400211,35964683.2743568
2016-10-20,624972,11245803,1614336908,1614336908,134,1.66126571,10019590594.07234392547068034058,,87.1578012400035,50982.37317536,32047463.75403479118505661632,56637.20983161,35602087.86211270053302930382,1722065.5608299,1675,1052903.15936002385,1,628.598901110462,134.5166357807698,3.324801411241233,,,,,15939561.10386459,1569948.23246865,986867733.7301055286086020163,20064931.25,277747,600566,28024828.0061875
2016-10-21,574916,11272068,1614336909,1614336909,164,1.66533193,10057661337.4500058251411336333,,74.1724136600811,45277.95979227,28566145.7097784415166306141,56388.09986274,35575602.0007678875457119342,2107602.62668734,2050,1293357.7169491515,1,630.90620338983,129.0747791997839,5.6890339497177544,,,,,15941611.10385451,1558838.09239818,983480622.5743807614701225094,20065443.75,259442,590906,26101570.8534706
2016-10-22,530899,11274869,1614336910,1614336910,149,1.72581278,10435141081.46139820530664437687,,66.9192151900695,37206.148648,24351745.415493409947947976,33396.69373898,21858424.29822578616431282226,1906300.95008226,1862.5,1219022.3251928689125,1,654.508630976037,134.9169465992258,9.897146825359277,,,,,15943473.60385451,1562647.5473072,1022766306.8860974852670775664,20065909.375,218408,480308,37514203.6614091
2016-10-23,527890,11260684,1614336910,1614336910,144,1.71807394,10395711779.67705547261592201538,,69.9077585000576,32644.14220992,21282738.83161901059524794496,26563.45821408,17318364.19531009199573776704,1815470.1249901,1800,1173531.5221507884,1,651.961956750438,129.87882284401937,8.231228102734978,,,,,15945273.60383451,1568728.23130304,1022751127.28998366358883073152,20066359.375,192661,449037,25483135.1245029
2016-10-24,582797,11245162,1614336911,1614336911,143,1.71141678,10366022953.71365045034876755817,,81.6951546000427,64986.88404687,42243240.13913360025101843457,52888.30615656,34378835.82650686969315099416,1802862.69356655,1787.5,1161923.5612872584125,1,650.027167153711,127.24274209298181,7.854786840672679,,,,,15947061.10377447,1580826.80919335,1027580372.54059332540736902185,20066806.25,224654,492401,31936450.6855298
2016-10-25,620214,11236649,1614336912,1614336912,139,1.72432365,10459102589.22524093136705843732,,99.342061330058,57601.61822113,37774709.51016999336841788298,66259.19612422,43452284.21120372680584314812,1752432.96787238,1737.5,1139439.477584746175,1,655.792505084746,128.7355310011048,9.187733331498608,,,,,15948798.60341442,1572169.23129026,1031016798.60499904117622437396,20067240.625,238454,527748,51324205.8598369
2016-10-26,613266,11213413,1614336912,1614336912,138,1.77111563,10768355905.42589714655098204538,,124.132521269958,53147.34044409,35880294.06171260615188637301,65855.34533454,44459593.58257379636124286806,1739825.53644884,1725,1164564.524570426025,1,675.109869316189,128.41494579011035,11.261279642806487,,,,,15950523.60341442,1559461.22639981,1052807664.75843955643901952409,20067671.875,221774,471419,45569375.2118113
2016-10-27,724529,11234707,1614336913,1614336913,162,1.79615707,10951796742.25678684299830452068,,110.310166280039,93393.60203643,64116886.39618610025160104957,82687.09834695,56766621.86210199493603804305,2042403.89061386,2025,1390209.737296902975,1,686.523327060199,125.50210164158288,13.446500261869948,,,,,15952548.60334332,1570167.73008929,1077956774.10345990505147516871,20068178.125,332576,706579,53135384.7433064
2016-10-28,560747,11263973,1614336914,1614336914,152,1.80415758,11014802220.44680610856018879816,,80.1665150800397,45167.39956293,31183150.56612612344277211176,57317.77196154,39571654.12415075837896421328,1916329.57637844,1900,1311742.2443834008,1,690.390654938632,119.2555366709952,14.17332143922779,,,,,15954448.60334313,1558017.35769068,1075640623.98182544338863834976,20068653.125,244692,532710,47420665.4070523
2016-10-29,542123,11304777,1614336914,1614336914,149,1.8651885,11415870485.8864216988688514459,,73.430552800068,52624.28889013,37649809.06242976860085131457,41427.60813195,29639194.54261013562218313855,1878507.28210781,1862.5,1332517.1866014020125,1,715.445469316189,117.79671037539212,18.21586924690579,,,,,15956311.1033431,1569214.03844886,1122687074.19559689281844659454,20069118.75,231604,515104,89580798.7317766
2016-10-30,475892,11330736,1614336915,1614336915,168,1.8226058,11160250070.84531610176344703608,,61.6619478000714,35449.91977179,24791313.31324712996041104954,38217.87101464,26727034.09735713598820630864,2118048.47915512,2100,1468600.1630742246,1,699.333410987726,122.63291287905527,14.858375063691392,,,,,15958411.10334308,1566446.08720601,1095468085.29415587372574343326,20069643.75,205720,444507,54873278.8182306
2016-10-31,587693,11359259,1614336916,1614336916,147,1.81838639,11154581487.06092315572086645675,,77.7219690200611,57916.60901834,40477786.4561113761843592605,56784.98349626,39686895.9497881406994349845,1853292.41926072,1837.5,1284224.5751914096875,1,698.897727995325,111.88078533534491,13.566476904825354,,,,,15960248.60326279,1567577.71272809,1095576501.88177035697251617925,20070103.125,244943,560011,50652309.6152496
2016-11-01,602551,11350885,1614336916,1614336916,144,1.89570499,11661529206.40790362088215430231,,79.7741526400577,73922.04878324,54005858.03940940350342729236,61223.96870995,44728914.00039847884625060555,1815470.1249901,1800,1315041.2640210402,1,730.578480011689,100.36894203877564,19.424630625521907,,,,,15962048.60321279,1580275.79280138,1154515486.70409898604445533082,20070553.125,248580,534894,84894098.4711778
2016-11-02,586295,11381291,1614336916,1614336916,133,1.91748494,11819005784.70670008335751085274,,78.3437474300498,53223.86324493,39405194.91421222551048745398,47082.86993083,34858605.77626505090628814138,1676788.37933113,1662.5,1230860.229807130475,1,740.367055523086,84.66559944225013,20.858426624969496,,,,,15963711.10321259,1586416.78611548,1174530724.76871522849340197128,20070968.75,266408,559683,46692707.2852991
2016-11-03,596454,11424543,1614336917,1614336917,155,1.78730294,11015326935.81564013058309104271,,79.9138290800301,79593.93967988,54914979.62116027498774636036,71162.89883522,49098073.98699036653425859434,1954151.87064906,1937.5,1336757.2134753066875,1,689.939206954997,70.15299049982838,13.103326701516178,,,,,15965648.60320243,1594847.82696014,1100348044.94677927545229281958,20071453.125,273399,586391,105824057.88386
2016-11-04,552456,11464419,1614336917,1614336917,116,1.82526343,11263702567.80987400711617231572,,83.4801415000439,56546.93014642,39890014.96894738441608710492,65601.68348924,46277527.87990393903569247624,1462462.04513091,1450,1022876.4241525427,1,705.432016656926,83.54315761590327,15.238842419036017,,,,,15967098.60319222,1585793.07361732,1118669205.92245116079625155832,20071815.625,246796,531594,57919062.3942298
2016-11-05,550980,11513741,1614336918,1614336918,147,1.82779984,11287152646.52619749979373823556,,73.2843848700964,36885.31655307,26071254.56947106663298451494,46403.84493521,32799134.38095266073881993682,1856081.59672813,1837.5,1298780.510734584675,1,706.819325569842,89.50828705529995,15.538500186015064,,,,,15968936.10319218,1576274.54523518,1114141310.97603933325940544156,20072275,236443,537793,27279490.3816691
2016-11-06,526347,11549175,1614336918,1614336918,153,1.84962453,11433480682.43062767648064680128,,70.2487589700736,30222.5100536,21636200.6464286950651758688,29098.46693401,20831501.68437838817049185108,1936557.43909685,1912.5,1369152.78257524905,1,715.896879777908,85.22340246918631,15.858596840760509,,,,,15970848.60319216,1577398.58835477,1129254727.56925656883271242116,20072753.125,224122,543650,32550150.9347306
2016-11-07,624606,11585639,1614336918,1614336918,146,1.82330887,11279602080.23291952222242078904,,92.0706466500705,52587.00115644,37135952.46314086831791177504,51082.60227672,36073574.23174703305488236352,1847956.77194863,1825,1288780.7206122142,1,706.181216773816,89.62969138877149,14.0287541558112,,,,,15972673.60319169,1578902.98723449,1114991632.69306501930968411384,20073209.375,277860,613988,39876027.7547372
2016-11-08,660400,11615809,1614336919,1614336919,169,1.83441017,11371425389.70757244737233764375,,88.8859690400742,62672.56927485,44612581.40716589737561628295,55366.21783356,39411658.54353730794351318132,2139073.24972136,2112.5,1503753.2259022505375,1,711.835846580947,87.08120766486662,15.35158732795334,,,,,15974786.10318125,1586209.33867578,1129120667.45087793268555836366,20073737.5,293470,655268,51919086.2028324
2016-11-09,615584,11641999,1614336920,1614336920,147,1.85565551,11527158053.3696023868765928671,,84.5236526100506,73235.60087783,52839596.6144033537428643093,64762.70602422,46726390.1839972322019028962,1860614.01011266,1837.5,1325759.024506867125,1,721.50150993571,113.56908418359566,16.73172403023241,,,,,15976623.60318101,1594682.23352939,1150565639.3591053935852955169,20074196.875,272305,589125,99155178.8505143
2016-11-10,603667,11678650,1614336920,1614336920,168,1.83311387,11399343106.15487350150765702541,,80.4920059400604,49607.81563995,35390593.47106464237019651455,53238.14935672,37980501.19179563511202413848,2126416.01155733,2100,1498155.9927703089,1,713.407615604909,130.9344062251764,10.953074185588688,,,,,15978723.60318049,1591051.89981262,1135068542.14898179476505215158,20074721.875,265908,580369,42505447.466764
2016-11-11,565366,11719381,1614336921,1614336921,163,1.83712016,11437483628.03898063783596376585,,74.1150856800753,38187.29351652,27330772.3940423099523666486,49706.03410722,35574773.1691757264563750371,2063129.82073717,2037.5,1458245.4954229995625,1,715.703310637055,112.04579682083403,12.42627008854173,,,,,15980761.10317047,1579533.15922192,1130477111.3161346653033202456,20075231.25,258625,548582,37186402.5657926
2016-11-12,583489,11758474,1614336922,1614336922,168,1.80622068,11249497647.67224552126431430825,,66.6605662000788,29549.72390652,20798500.8084579081164022462,30619.27140708,21551299.1975546349875779698,2126416.01155733,2100,1478079.8573933385,1,703.847551139685,108.68409783754372,10.764669357796997,,,,,15982861.10317045,1578463.61172136,1110997747.6731818199926581716,20075756.25,231859,548567,44344063.0101267
2016-11-13,527525,11790008,1614336923,1614336923,142,1.80498214,11247212520.8573954900834364273,,61.1650291700683,33422.03806779,23516629.50613319895482638326,34408.26512588,24210564.93541445199109912472,1797327.8192925,1775,1248936.92265926435,1,703.626435300994,111.2693364936483,10.0127795107423,,,,,15984636.10317045,1577477.38466327,1109954788.93855157346178629038,20076200,213970,503054,51984532.1120952
2016-11-14,640753,11819958,1614336923,1614336923,172,1.80858594,11280973045.06135318535823082742,,80.3479476400658,50516.91316375,35646935.66563416162553134875,47674.20269841,33640995.26413878146451781869,2177044.96421346,2150,1517133.70594681435,1,705.643584161309,120.56323187248165,10.72674830314187,,,,,15986786.10317038,1580320.09512861,1115142736.04869315556334095049,20076737.5,273607,617205,49167697.6313556
2016-11-15,651339,11864690,1614336924,1614336924,156,1.82341234,11389530640.510002809220129688,,81.4616401800468,50085.09280848,35677973.261577427906917408,53193.24589583,37892057.263925272200819718,1974529.15358895,1950,1389076.94802747,1,712.3471528346,115.12435921371653,10.799922492033682,,,,,15988736.10316028,1577211.94204126,1123522436.329821714319155596,20077225,279913,632006,51854234.2635275
2016-11-16,621011,11903110,1614336925,1614336925,171,1.89261677,11866029637.54295838992229067561,,79.8788540800462,87987.52454992,65291152.93890161023794468592,72240.58796879,53606136.79715952419594008829,2164387.72604942,2137.5,1586132.1263530090125,1,742.050117592051,120.94702701200634,16.101789560124914,,,,,15990873.60305011,1592958.87862239,1182055323.20104619536689462189,20077759.375,292039,618098,111586159.65168
2016-11-17,625675,11933539,1614336925,1614336925,159,1.87204522,11759839928.48304862809822819909,,88.5374776900269,79766.94148003,58654074.29945846307538769091,67405.33718617,49564363.15773077454259205049,2012500.86808104,1987.5,1461444.6850686727875,1,735.318080537697,119.01120335777296,15.693086606877953,,,,,15992861.10288997,1605320.48291625,1180421176.14582575850261887625,20078256.25,274309,613201,87524984.431228
2016-11-18,624376,11983424,1614336926,1614336926,148,1.90458043,11989295191.8415672491893801244,,83.3166806700665,53171.64866285,39856336.732821756465854643,57094.92028954,42797137.6855846292822989692,2011089.71225163,1850,1386720.645493863,1,749.57872729398,129.76850612886815,19.048644366056706,,,,,15994711.10275978,1601397.21128956,1200373283.5305571653650248488,20078718.75,274958,634918,63616745.8574365
2016-11-19,577027,12034176,1614336927,1614336927,142,1.90689799,12016781422.2122536013391727355,,72.229440390083,36119.42418389,27133410.59584808358796744762,44818.25316133,33668091.13633174250449841114,1989192.7397282,1775,1333404.52944184795,1,751.213819403858,133.33935204852548,19.506066281183216,,,,,15996486.10264975,1592698.38231212,1196457034.93503369847008815896,20079162.5,250952,589405,47768520.8304028
2016-11-20,581103,12074521,1614336927,1614336927,128,1.85356329,11684215201.37541819620570892058,,74.3585049400691,36265.2152271,26486329.4471359178474998857,47475.92577634,34674081.01800663540349223278,1793075.14567049,1600,1168561.3017884272,1,730.350813617767,124.09913797257872,15.762186152810939,,,,,15998086.10261974,1581487.67176288,1155040807.79848744574337908896,20079562.5,245259,602966,66356342.4387789
2016-11-21,608552,12134284,1614336928,1614336928,139,1.86694042,11783981824.93786633943670944992,,95.3379124800207,56335.09461466,41491190.62391516180852636048,60800.68362724,44780128.11903036550032666272,1947167.54100154,1737.5,1279680.8845740799,1,736.506983927528,127.51571930158147,12.52823096147882,,,,,15999823.60261964,1577022.0827503,1161487777.7535319337141202584,20079996.875,285455,657439,43561792.0730544
2016-11-22,617504,12189583,1614336929,1614336929,134,1.89259128,11969083798.73731663756431944328,,100.452179339957,58037.10360207,43411618.73022645425555703114,53750.82455687,40205491.95730209349703122074,1877125.54312379,1675,1252896.11059322085,1,747.997677966102,131.56922642217893,14.730264583892744,,,,,16001498.60261964,1581308.3617955,1182814982.771414720000856141,20080415.625,284460,687399,66544891.5595379
2016-11-23,636445,12192919,1614336929,1614336929,147,1.86965336,11862317940.85001103361280093592,,110.846351140029,59075.65570501,43789257.81745650933701984724,56011.46940417,41517959.38958612840446675908,2059234.73760595,1837.5,1362029.08421975535,1,741.240317942724,131.66557548950894,14.032205944316157,,,,,16003336.10261958,1584372.54809634,1174400811.29065483417135403016,20080875,270755,626427,69500093.8659346
2016-11-24,737874,12223565,1614336930,1614336930,162,1.85483303,11801632651.3492012387233363304,,133.741223550163,71314.18116988,52583866.3434760689510657248,56310.37425305,41520734.654723930402515828,2269360.73123921,2025,1493143.826357394,1,737.35497597896,124.14699382190781,12.437237428273743,,,,,16005361.10260949,1599376.35501317,1179308113.8320525665244429032,20081381.25,334765,747902,62231011.0704131
2016-11-25,682142,12256689,1614336931,1614336931,152,1.85929274,11840334132.94248889986311825168,,139.322867030234,47563.78557986,35182228.25773550398043033296,59233.69436228,43814287.07148775329070472608,2129276.7354837,1900,1405401.8803331384,1,739.685200175336,107.62784882301702,9.565158768091276,,,,,16007261.10260938,1587706.44623075,1174402960.499863657356314782,20081856.25,314930,669532,38959553.1379421
2016-11-26,654741,12263379,1614336931,1614336931,153,1.84525241,11761186228.25124109267747094728,,98.9995515401172,35628.89438111,26174871.50335427477747829412,36061.57802425,26492743.807772379431639831,2143285.13505925,1912.5,1405023.72076709595,1,734.652925891292,104.48557627454885,7.010628325943648,,,,,16009173.60259934,1587273.76258761,1166095313.87546766166348609212,20082334.375,271985,608887,31690698.6373242
2016-11-27,589127,12289428,1614336932,1614336932,144,1.82681448,11651843795.12485642913155484703,,83.5886052100162,27927.25898525,20323814.61624194431934830775,31935.696388,23240919.324488773759348108,2017209.5388793,1800,1309934.0085096438,1,727.741115838691,104.09641312466,5.410047287412816,,,,,16010973.60246933,1583265.32518486,1152207274.41873797636351541826,20082784.375,243962,564102,29740670.7485444
2016-11-28,701286,12301071,1614336932,1614336932,164,1.83082068,11690828044.04396151478751224064,,108.74537861013,44124.05000358,32214196.01981960270943284736,55844.80752503,40771315.78253700451135736576,2297377.53039031,2050,1496669.0916919936,1,730.082483752192,96.41311051649288,2.0458602456442763,,,,,16013023.60242917,1571544.56766341,1147357161.28696713248690569472,20083296.875,296689,653830,37999279.6174913
2016-11-29,654015,12327190,1614336933,1614336933,149,1.83343351,11717234335.10892862219659726012,,101.056002260142,47729.2335329,34920923.5935217939647811519,47350.12162692,34643547.71877626024881378812,2087251.53675705,1862.5,1362691.4865100817375,1,731.646435710111,93.87019957454359,4.620546396710352,,,,,16014886.10237892,1571923.67956939,1150092357.36526682464734910229,20083762.5,289360,641438,45250511.3775173
2016-11-30,632745,12370594,1614336934,1614336934,142,1.85741761,11887637165.3672808981694822724,,99.0792050600576,45645.22772352,33878091.1976843010249832704,46630.28504494,34609205.1264426754227969988,1989192.7397282,1775,1317412.9010841605,1,742.20445131502,104.72777077351465,6.1964321223240155,,,,,16016661.10234862,1570938.62224797,1165957638.1751280444950255094,20084206.25,292055,638247,62665227.7091482
2016-12-01,597486,12334843,1614336935,1614336935,146,1.88258493,12072731073.24806971135356512612,,105.018226780075,60862.18502313,45870301.82646935286637849398,54475.70973873,41056975.64057276592794701158,2045226.3380304,1825,1375456.71095265895,1,753.674910111046,109.80732309701158,3.1613893279456406,,,,,16018486.10227622,1577325.09753237,1188790351.09860582461727955902,20084662.5,234502,516222,66938727.411563
2016-12-02,732501,12415762,1614336935,1614336935,143,1.92399804,12372495475.01480085290911031556,,119.286168620166,79834.4628631,61656345.8930937674476194138,77071.96332736,59522860.91935290967856972928,2035532.46509142,1787.5,1380490.509128798925,1,772.302382729398,113.80976084516445,4.3134451983076065,,,,,16020273.60227622,1580087.59706811,1220305416.13687030236430529778,20085109.375,320261,740503,92108215.4240054
2016-12-03,704699,12415743,1614336936,1614336936,172,1.89395129,12274946446.74005381897425451536,,100.319082420106,37847.16743559,28995111.16212845911753600197,44932.69766906,34423410.04636388823087216398,2451895.01734189,2150,1647137.50651665845,1,766.110468147283,110.90932346135438,11.040285930185508,,,,,16022423.60220592,1573002.06683464,1205093349.81932979242112628312,20085646.875,287254,651098,73141065.1272113
2016-12-04,645140,12380982,1614336937,1614336937,148,1.89327742,12280685032.17432397772474858064,,92.9477060500676,22623.19829539,17337969.85650655894324786738,23898.54885356,18315373.19467807221436249352,2109770.13120116,1850,1417803.2573348927,1,766.380139099942,96.82923652257902,8.639829353344624,,,,,16024273.60212792,1571726.71627647,1204540139.44705615250743296474,20086109.375,245198,545611,30361185.2433082
2016-12-05,673152,12403782,1614336937,1614336937,152,1.85781173,12062431723.94821588362437009668,,107.831603380162,66931.43986353,50377335.45050346493791917292,66996.11975698,50426018.11287972928835790872,2166790.94555795,1900,1430074.3798597316,1,752.670726241964,91.36387460302022,6.487004389015009,,,,,16026173.60206787,1571662.03638302,1182944006.33133171044390105128,20086584.375,278799,629002,77469731.2225401
2016-12-06,752811,12456490,1614336938,1614336938,150,1.87197007,12167169392.18382707895164864379,,118.333729590191,53303.51739494,40463623.57921611850965893094,52627.30760866,39950301.01459276567395391266,2138280.53837956,1875,1423344.985827001875,1,759.117325774401,92.0131217344915,6.0372446391862,,,,,16028048.60206779,1572338.2461693,1193589204.6448508232942520893,20087053.125,321714,702860,91566533.2357024
2016-12-07,761638,12454771,1614336939,1614336939,174,1.88398255,12262923083.65682431764918451032,,106.773761110096,62194.80742898,47578259.58275044647468381864,57097.37060525,43678783.365494887448721057,2480405.42452028,2175,1663848.1389406779,1,764.987650087668,84.86953275491872,8.327385650741153,,,,,16030223.60197774,1577435.68299303,1206718816.29727361753613295404,20087596.875,308216,683228,62593640.7216992
2016-12-08,657520,12478610,1614336940,1614336940,157,1.88724567,12307255552.18990490811587153788,,97.4285788001036,49648.6611128,38113252.6940038737027330776,55108.22104992,42304334.24218017720222207264,2238066.96350393,1962.5,1506531.2283456321125,1,767.659224634717,83.81206200809586,7.84217011856006,,,,,16032186.10190764,1571976.12305591,1206741971.76938834811151802747,20088087.5,285072,611014,50820680.641302
2016-12-09,612161,12505676,1614336940,1614336940,135,1.89591358,12376584249.49367863323427816026,,95.7340397000975,52536.30024799,40552892.10336552456918471627,62227.19180076,48033313.78646517997969646748,1924452.4845416,1687.5,1302585.1668541794375,1,771.902321098773,85.67398591137201,6.985544793600494,,,,,16033873.60187762,1562285.23150314,1205931596.41560768395919964722,20088509.375,265642,577722,35341778.9528944
2016-12-10,587478,12532975,1614336941,1614336941,132,1.90150182,12435140630.46692396121736168584,,85.0094481500297,30437.07842954,23603180.04268051509247145904,28604.64839847,22182177.16820674709491536072,1881686.87377401,1650,1279533.0261601404,1,775.474561309176,70.86150626607093,8.700067723785025,,,,,16035523.60179759,1564117.66153421,1212933457.41417572835431091096,20088921.875,246301,554781,26234546.9165589
2016-12-11,565550,12563110,1614336942,1614336942,187,1.8880226,12357110240.99078406604022323788,,75.9843884700181,24146.57733325,18604844.8829420735545759345,23943.48220044,18448360.86492733505442778584,2665723.07117984,2337.5,1801034.751786237275,1,770.496150496786,76.7777984607832,7.655803605401698,,,,,16037861.10160758,1564320.75666702,1205303121.15415839339458219772,20089506.25,227763,537074,31680977.4318043
2016-12-12,646506,12595511,1614336942,1614336942,156,1.90486371,12487098790.32006626823870513422,,94.103664320046,48121.92755382,37463238.16037065958630651868,54171.61053438,42172956.28298707543542736812,2223811.75991474,1950,1518087.8681765043,1,778.506599064874,79.21279623466802,10.607275368693035,,,,,16039811.10156203,1558271.07368646,1213124313.99681564458387540604,20089993.75,272264,604930,39740945.6481004
2016-12-13,664583,12623383,1614336943,1614336943,178,1.90337593,12495634322.7651849286310998858,,98.9994819901123,46801.19913146,36454890.54592344964127794972,50825.4042894,39589467.4646680272481180308,2537426.23887707,2225,1733120.79540619495,1,778.930694564582,75.83415507656717,10.702306719242968,,,,,16042036.1014919,1554246.86852852,1210650592.82774664792044887864,20090550,294754,625575,46751251.6027347
2016-12-14,620511,12675802,1614336944,1614336944,139,1.89626794,12465433894.53886941081181428768,,95.9215335100856,45644.84729178,35464401.37317698779161491136,46982.26289417,36503525.09776111716675009504,1981473.29889839,1737.5,1349974.8830793396,1,776.963961484512,67.22644753651949,10.107138918859524,,,,,16043773.60144439,1552909.45292613,1206554680.37223227005707509856,20090984.375,287634,608053,35839479.5797323
2016-12-15,610613,12723167,1614336944,1614336944,127,1.89136263,12454036745.72829410795411155485,,99.2625856300884,52505.05100796,40753201.53004287078009169476,57494.2545683,44625705.4942446824270096573,1952251.49677579,1587.5,1232180.6414231442125,1,776.176781998831,70.9104069723547,8.960466664355652,,,,,16045361.10144435,1547920.24936579,1201459757.94356690431627139149,20091381.25,281682,587379,36927768.5843184
2016-12-16,640704,12757786,1614336945,1614336945,133,1.90373524,12552466736.26420384292767455344,,98.5631988700632,48465.59864191,37911255.68924520061385856976,52079.90108412,40738472.26893267482480308032,2050571.62856036,1662.5,1300457.7339289886,1,782.230215897136,71.45142580748677,5.414741855370786,,,,,16047023.60144429,1544305.94692358,1208002774.27326303196893286688,20091796.875,279272,626378,31267927.7759802
2016-12-17,582085,12802742,1614336946,1614336946,144,1.91920336,12672198174.1153731549267121092,,79.9670061700261,37919.85045751,29941625.1099639558038729589,32809.6619795,25906605.303615281044010505,2220167.77829091,1800,1421285.277966102,1,789.60293220339,70.4758719722483,7.382499234344607,,,,,16048823.60144428,1549416.13540159,1223423523.7163402092412093901,20092246.875,235904,577408,30587309.7066262
2016-12-18,578425,12812036,1614336946,1614336946,141,1.91892195,12690122503.85809834451772275424,,81.4280897600115,26054.76404086,20599755.38576030131436468688,30371.21357664,24012482.68709385282526125312,2173914.28290985,1762.5,1393490.6035020891,1,790.632966526008,71.35525016492622,5.476974964355778,,,,,16050586.10143428,1545099.68586581,1221606748.21448843385536298648,20092687.5,237674,524336,21789482.6386458
2016-12-19,660086,12834072,1614336947,1614336947,151,1.91635095,12685933293.70491042844176038294,,104.614033740142,40932.63509537,32348203.22717262641264192134,44700.63649526,35325975.72483671544349220932,2328092.60084672,1887.5,1491651.672291058525,1,790.279031677382,78.7338912315309,5.200278704207688,,,,,16052473.60135417,1541331.68446592,1218082111.09339534921041382144,20093159.375,284694,618155,30283509.3289826
2016-12-20,649665,12868185,1614336948,1614336948,138,1.93543766,12839787154.9726172172886415441,,101.348335170101,50913.94130808,40719825.75089054876811595608,56944.35914054,45542818.37401054467819711454,2127660.78752879,1725,1379616.223290474225,1,799.777520748101,82.7477570992888,9.505939589008085,,,,,16054198.6013341,1535301.26663346,1227899440.62952780068895805946,20093590.625,294641,623957,47975649.3732211
2016-12-21,701255,12888887,1614336948,1614336948,159,1.99546268,13302288135.986470400569582233,,114.18518478019,60231.44963877,49900773.003403692798836163,71539.77737115,59269537.969312170380642685,2451435.25519621,1987.5,1646611.31251315125,1,828.4836792519,90.33858630410971,12.488231249878057,,,,,16056186.10133407,1523992.93890108,1262603277.174682796782502052,20094087.5,322738,673045,90958822.4693217
2016-12-22,685539,12915009,1614336949,1614336949,159,2.05790608,13785965063.4373272473400345,,106.592314560133,74263.88612128,63755652.72631966484077464,84933.86458813,72915844.5403980347349833775,2451435.25519621,1987.5,1706271.599989040625,1,858.50143395675,93.9389886039225,14.773275271538466,,,,,16058173.601294,1513322.96043423,1299189931.5724604996470395525,20094584.375,316500,663041,124501909.67109
2016-12-23,656294,12955985,1614336950,1614336950,152,2.17751843,14704000146.30472034600817024648,,100.126483530107,99117.37396724,90748144.59131895952082462048,101937.44822254,93330098.65280171584031342608,2343510.4326404,1900,1739568.6328462888,1,915.562438340152,100.83465451769096,23.517625279916025,,,,,16060073.60127399,1510502.88617893,1382959705.58981823277087539736,20095059.375,302701,653829,172525228.777643
2016-12-24,548416,12967990,1614336950,1614336950,137,2.11635351,14313545362.84699096604456700037,,82.7671267800205,49726.13754985,44313709.63688475383748408185,46522.80940748,41459046.87466356448716954508,2112242.9557351,1712.5,1526103.4034080947125,1,891.155272063121,95.54936543042652,20.85837908396369,,,,,16061786.10121397,1513706.2143213,1348947273.2471350468477747773,20095487.5,239590,517801,86862875.8269889
2016-12-25,469228,12982673,1614336951,1614336951,165,2.12388831,14393261024.89821510285482776965,,61.7916677899659,43450.35471868,38931660.3151350028868887446,44188.74899839,39593264.01117916302871534455,2543942.24595833,2062.5,1848006.7635775865625,1,896.003279310345,114.24130794202027,21.133054858736536,,,,,16063848.60106397,1512967.82004159,1355624128.24828855448441724855,20096003.125,196752,437833,92037972.4616878
2016-12-26,598371,13000605,1614336952,1614336952,142,2.13574409,14510491264.44795070349449615232,,90.372566560055,43332.5294517,39137994.6208136094893813664,47351.59321663,42768018.02362159381094748896,2189332.11470354,1775,1603182.2127849208,1,903.201246639392,113.67131577255047,22.94257802670759,,,,,16065623.60098396,1508948.75627666,1362884397.78403939589160619072,20096446.875,249168,558914,97683959.8585897
2016-12-27,643553,13037725,1614336952,1614336952,156,2.18144466,14877782797.91958349873178346286,,98.2370193001078,57296.82542875,53054041.94263469272763702125,60144.98721772,55691299.65945756370637846068,2405181.75981515,1950,1805604.08040035205,1,925.950810461719,119.91318794345159,27.236291905068416,,,,,16067573.60091394,1506100.59448769,1394575066.10275335091516173911,20096934.375,294098,627507,100696306.379638
2016-12-28,663681,13080034,1614336953,1614336953,164,2.2923126,15747603995.5452945861766588502,,104.38369002012,71598.7619613,70163992.5082038772358326434,70684.77867319,69268324.55497535722795595942,2546127.99373219,2050,2008919.9966832269,1,979.960973991818,127.18990251922135,34.22606291763067,,,,,16069623.6008239,1507014.5777758,1476815473.4570413283538384044,20097446.875,305997,647027,156114584.80383
2016-12-29,655045,13121568,1614336954,1614336954,150,2.26582772,15645002161.9283847207500289435,,107.739067460173,61227.55374095,59602731.17284951411679647875,55140.12059069,53676842.91798405640597860825,2368856.40597071,1875,1825242.298947984375,1,973.462559438925,128.4889274411895,33.05095356531268,,,,,16071498.60077382,1513102.01092606,1472948156.2482666275332608855,20097915.625,305721,648126,140165081.547472
2016-12-30,641012,13146093,1614336955,1614336955,157,2.23030531,15449532066.49537464449445231387,,99.8246408800956,66872.66616081,64276847.01823402198418635287,65557.2110041,63012454.3340262659472248207,2479403.03824934,1962.5,1886320.9666255117375,1,961.182658153127,123.6988051388691,29.50375822323979,,,,,16073461.10070381,1514417.46608277,1455631805.60295991993151632179,20098406.25,285492,637789,143910516.305177
2016-12-31,569619,13189705,1614336955,1614336955,148,2.2443903,15576503794.39377624346133707347,,80.9497408800128,37208.38636106,36053832.34640060390056576422,33180.75795127,32151178.84159454608679614449,2337271.6538911,1850,1792595.60448568095,1,968.970597019287,122.91686781663347,28.5661210184799,,,,,16075311.10057381,1518445.09449256,1471328649.75146352579579800472,20098868.75,246244,587284,59433767.143517
2017-01-01,466889,13195983,1614336956,1614336956,156,2.30193946,16033166928.50776653908721289416,,67.9251329799789,33184.16756262,33093155.27019073358056177242,26495.97010303,26423301.14200623659472180673,2463610.66220954,1950,1944651.84805669245,1,997.257357977791,129.5501426472508,29.127836489818716,,,,,16077261.10040376,1525133.29195215,1520950397.29617208613873470065,20099356.25,178054,511341,83786513.7077446
2017-01-02,695006,13204286,1614336957,1614336957,159,2.33524167,16353848176.3940157221575977371,,109.117780780129,51242.12807786,52117235.3041833961522481786,43668.65795307,44414426.3192961387123758307,2510987.79032895,1987.5,2021442.298603894875,1,1017.07788609001,136.45485624166068,32.758646223651276,,,,,16079248.60038371,1532706.76207694,1558882153.5690780402033853694,20099853.125,289705,714760,162541538.265223
2017-01-03,665048,13254620,1614336957,1614336957,164,2.35770988,16605694521.7007798571904388828,,122.437485860146,67585.88142634,69789793.0283448729078780118,54510.51179517,56288047.9734549861943011459,2589949.67052797,2050,2116848.5590298035,1,1032.60905318527,138.23082348938846,34.73849340589577,,,,,16081298.60035364,1545782.13170811,1596188623.4538197950613915397,20100365.625,309610,751932,134041692.625599
2017-01-04,695057,13298518,1614336958,1614336958,153,2.55770131,18246345823.2225146760682152804,,190.298113640285,102834.62777039,116665519.6647670272968822001,78307.43432018,88839505.8810039274613724462,2416233.53409012,1912.5,2169724.451738740875,1,1134.49644535359,162.2085537476983,50.72944991737051,,,,,16083211.10035356,1570309.32515832,1781510347.4977087764551303688,20100843.75,326406,718524,387823993.811915
2017-01-05,652932,13325351,1614336959,1614336959,140,2.23704042,16092973484.8223587498016311995,,117.013347430077,120529.95910282,120589998.562435069968178869,120461.99376576,120521999.369874412596631392,2210932.64557266,1750,1750871.7256282875,1,1000.49812893045,132.30776396854463,31.7975621106801,,,,,16084961.10035311,1570377.29049538,1571159540.855497432590066321,20101281.25,290836,617166,501681642.858814
2017-01-06,718728,13382219,1614336959,1614336959,161,2.00164999,14357044093.61092780861715160859,,125.889230350213,88881.45268724,79323492.84828167388062179348,118085.81283487,105387331.62757004635147159799,2542572.54240856,2012.5,1796083.7107254537125,1,892.463955639977,94.34812298258747,16.66383836885473,,,,,16086973.60031267,1541172.93034775,1375441289.74340771879641200175,20101784.375,344354,734935,356214942.295172
2017-01-07,641049,13406867,1614336960,1614336960,138,2.0252978,14535387579.87079146615939544327,,106.485474430065,68168.56805461,61587116.64965388723829178761,67081.28546387,60604807.62281033712169207487,2179347.89349305,1725,1558456.914270894225,1,903.453283635301,98.93961708896953,17.689367188312,,,,,16088698.60031227,1542260.21293849,1393360053.59935732310270563549,20102215.625,281650,629678,243772327.276266
2017-01-08,594176,13422143,1614336961,1614336961,167,2.04304794,14682600907.60292820549352256008,,90.1299686600282,45374.43243211,41403488.84521764143548277452,45563.89922827,41576374.45415802628000188364,2637326.79864739,2087.5,1904812.43139976555,1,912.484997077732,102.84421488102873,18.212495562760463,,,,,16090786.10018194,1542070.74614233,1407116420.28733999486214559556,20102737.5,256747,583408,157344478.290986
2017-01-09,615967,13462904,1614336962,1614336962,136,2.02053011,14539700661.88565346016391926449,,104.646586300052,56404.89524764,50962311.70636028672300957796,57103.49142768,51593499.40962192292747271952,2147763.14141344,1700,1535964.7335651663,1,903.508666803039,101.4151837458467,16.5104197973577,,,,,16092486.10014191,1541372.14996229,1392643096.25976253813870739931,20103162.5,274558,606625,145959698.65401
2017-01-10,698656,13492143,1614336962,1614336962,160,2.02492109,14589634708.70030586656373013034,,118.598707540128,62262.88425555,56441239.0396931765687489601,71062.81251275,64418364.7420332946987145705,2545880.37552233,2000,1812997.894798364,1,906.498947399182,101.87799743693442,17.651327240857306,,,,,16094486.10013187,1532572.22170509,1389275105.78888987414491123638,20103662.5,321863,682279,110760521.58373
2017-01-11,639505,13523444,1614336963,1614336963,153,1.76845775,12689026925.13550563837771446469,,112.496506280105,142228.97476526,112121185.31397863450753005374,128525.31930311,101318392.87251947911935661839,2562350.134115,1912.5,1507651.7795821162125,1,788.314655990649,78.44533226545714,1.2598553355304003,,,,,16096398.60011181,1546275.87716724,1218951936.17573182934204913876,20104140.625,305027,616384,316506131.507752
2017-01-12,607660,13554826,1614336964,1614336964,172,1.81077416,12993296880.85747418875798585408,,102.647480790096,82765.49134817,66800841.94550954787908238161,91423.68059095,73788951.62407362028441372135,2880550.47756719,2150,1735286.14212741095,1,807.109833547633,86.69672894723988,3.6176696052275794,,,,,16098548.59994176,1537617.68792446,1241026356.16060721450631580318,20104678.125,287002,586191,214685612.362611
2017-01-13,601486,13613003,1614336964,1614336964,150,1.85366729,13310975741.10820135034875483941,,99.1151000600593,54094.39338064,44722373.51759907879597693744,76192.55983646,62991964.73636224081098615666,2512107.97462255,1875,1550150.488895383125,1,826.746927410871,92.3458016827387,6.407371306030823,,,,,16100423.59975171,1515519.52146864,1252951107.80539166817462158544,20105146.875,279226,595306,171313459.383087
2017-01-14,595768,13627943,1614336965,1614336965,172,1.83889611,13204837500.05732388009837457096,,87.8050175000314,38558.65610195,31619839.20749202055956577165,45902.73070174,37642312.01772677066748391778,2880550.47756719,2150,1763097.08814436105,1,820.045157276447,122.94546878420125,5.65185358477807,,,,,16102573.59962168,1508175.44686885,1236771971.52804183442000297595,20105684.375,244189,545248,88399595.0482002
2017-01-15,540189,13643199,1614336966,1614336966,167,1.84823542,13279051045.17868450759158391333,,79.5126404700125,33984.17658464,28021553.06496734639112690016,32612.09910036,26890210.60212314317844786484,2796813.54507977,2087.5,1721241.9985352127875,1,824.547065166569,112.47313778514751,5.409769197025979,,,,,16104661.09960157,1509547.52435313,1244692980.93483318664742651097,20106206.25,228460,505343,56895443.2779952
2017-01-16,642798,13657692,1614336966,1614336966,169,1.86155157,13382120128.68228001510254549012,,106.330952970067,46765.35568254,38854436.22450081049503487848,53356.44550855,44330564.3444944511147706626,2830308.31807474,2112.5,1755145.34907948535,1,830.838035067212,117.22273131061185,5.2222580720103595,,,,,16106773.59950151,1502956.43452712,1248713370.85413524288663678944,20106734.375,273717,596545,65344802.727493
2017-01-17,652459,13683957,1614336967,1614336967,158,2.0228738,14594958398.36268852731726363665,,107.572191780084,65695.39578368,59521791.0634641734049056512,64718.30550003,58636521.05298949945652586645,2646087.06660242,1975,1789402.985521624625,1,906.026828112215,135.41408961186718,14.595123966717505,,,,,16108748.59939031,1503933.52481077,1362604121.17592514382420055555,20107228.125,287927,653808,140219194.686464
2017-01-18,651983,13717619,1614336968,1614336968,150,1.96641888,14197645178.66812366247216294256,,108.68879839009,55883.79454857,49248142.46611084761777168696,64618.3864603,56945587.3215841753747382184,2512107.97462255,1875,1652362.153820865,1,881.259815371128,133.0378134744014,11.512488633367573,,,,,16110623.59934002,1495198.93289904,1317658735.54971559364655491712,20107696.875,300621,623398,125191164.958645
2017-01-19,687454,13733898,1614336968,1614336968,174,2.01003826,14537996019.98250541319036829168,,113.709831460059,50049.15077895,45157540.4699813306798315976,57651.7036555,52017049.249945930285046184,2914045.25056216,2175,1962423.9171610164,1,902.263869959088,114.50658490454127,12.814357312158844,,,,,16112798.59919661,1487596.38002249,1342204466.77622197133681988912,20108240.625,301202,642443,83485977.9340083
2017-01-20,659337,13769246,1614336969,1614336969,189,1.99263298,14425881540.14362430154052496224,,103.765632190085,57152.21280538,51161204.44720755816954517294,64529.45807178,57765126.40936744652732647614,3165256.04802441,2362.5,2114849.7944973700875,1,895.174516189363,118.70947594212448,8.049746616334454,,,,,16115161.09903648,1480219.13475609,1325054447.80952037981725747067,20108831.25,297795,633226,60509118.61363
2017-01-21,629947,13788721,1614336970,1614336970,181,2.05421871,14900046542.1090787896857346154,,93.3381114400421,34863.33073272,32230042.6827588275410129464,36460.5400336,33706611.985196372298911632,3031276.95604454,2262.5,2091609.437112799625,1,924.46825949737,142.61300341181717,7.683950536527968,,,,,16117423.59895642,1478621.92545521,1366939037.8802279582430477977,20109396.875,259231,591326,66402185.9013057
2017-01-22,572531,13797254,1614336970,1614336970,174,2.04635127,14869799008.14433215974332383632,,88.384957400021,33887.16395438,31259793.09374964829612121824,40087.79773233,36979673.61280911132835827984,2950275.25252868,2175,2006365.8933050844,1,922.467077381648,138.75187999343484,0.7541417987847578,,,,,16119598.59895609,1472421.29167726,1358260165.60803310069506292448,20109940.625,238139,530279,87784725.6399873
2017-01-23,619539,13767550,1614336971,1614336971,138,2.03609568,14817362335.954389697043403352,,110.880881030026,49967.40793561,45925831.32679767475644727762,49461.25854926,45460621.45692355375121568092,2695734.74214349,1725,1585474.65861776745,1,919.115744126242,127.81577536247649,3.137553346723692,,,,,16121323.598956,1472927.44106361,1353790801.03714136249059225362,20110371.875,232043,517126,50732525.8743518
2017-01-24,724707,13760306,1614336972,1614336972,149,1.96451725,14313248721.79608255454798838528,,143.792723340119,46221.07370737,41032443.59406734178351171704,49095.44566103,43584147.73239238977322165576,2910612.14912595,1862.5,1653421.6984614251,1,887.743193804792,126.47313256605028,-0.9218811689964771,,,,,16123186.09895584,1470053.06910995,1305029606.6342036306654848804,20110837.5,281463,608306,93749556.6431913
2017-01-25,707539,13770131,1614336972,1614336972,149,1.97868447,14443045315.82567444823487840766,,134.391290270208,44049.18888862,39454419.46052170826174687972,60380.05914391,54081817.18257212903473947746,2910612.14912595,1862.5,1668222.686938193675,1,895.690033255406,128.9930234755896,-0.831621237452182,,,,,16125048.59893561,1453722.19885466,1302084484.63625234952445329196,20111303.125,307727,651515,57756121.8138102
2017-01-26,719958,13747251,1614336973,1614336973,155,2.02100235,14783083522.672856440170094996,,121.930556940107,39857.6435826,36536205.24548518374615864,43408.09713004,39790790.511044098781874256,3027818.00748001,1937.5,1776043.220328025,1,916.6674685564,132.28675092372072,-1.0025739812992844,,,,,16126986.09884539,1450171.74530722,1329325262.742785798607897208,20111787.5,311685,651655,58685813.3107567
2017-01-27,660526,13728240,1614336974,1614336974,170,2.02710253,14846112302.75286961681492309,,115.66584467002,36949.97310482,34010767.66948913842644077228,39017.07235033,35913438.39645770626511254582,3320832.65336517,2125,1955965.73487726475,1,920.454463471654,142.92743331902992,-6.072334725511314,,,,,16129111.098835,1448104.64606171,1332914385.04154069164531976834,20112318.75,261285,571345,49299862.6361134
2017-01-28,669387,13744208,1614336974,1614336974,152,2.03067894,14885292937.06948451697193838233,,121.64002043004,22859.33768173,21094024.15355897958431631397,20721.07830052,19120891.96303768802362410628,2969215.07830298,1900,1753272.4022793691,1,922.774948568089,143.4762430535813,-5.206939946416721,,,,,16131011.09882497,1450242.90544292,1338247822.48132646187832297988,20112793.75,247025,586584,29319988.8077781
2017-01-29,636175,13716696,1614336975,1614336975,167,2.00928142,14771981709.629528505100219782,,118.906953870012,19302.90261481,17674355.7737570370821039716,22118.65151948,20252545.6400065448413921328,3262229.72418814,2087.5,1911381.8483138515,1,915.63202314436,142.7040444820919,-4.739019646514502,,,,,16133098.59882495,1447427.15653825,1325310655.69520610869761177,20113315.625,240802,555011,25460283.5703522
2017-01-30,649149,13711719,1614336976,1614336976,144,2.01726706,14849161141.89028454462067578816,,138.070037850041,28411.03308575,26147050.501365054004700656,29282.532512,26949102.980107851542358016,2812940.60049756,1800,1656563.8694097024,1,920.313260783168,151.2171810935035,-5.021549300442861,,,,,16134898.59882487,1446555.657112,1331284353.701083005989090816,20113765.625,252820,566706,39750491.7693907
2017-01-31,686217,13758014,1614336976,1614336976,145,2.11732767,15628390267.65396911750694710729,,143.713312710244,40676.50793893,39395161.56059977809387401707,37579.82411568,36396026.04724187718478894032,2832474.91022324,1812.5,1755404.6290254231875,1,968.499105669199,160.89384831883132,-2.8837342816810208,,,,,16136711.09882471,1449652.34093525,1403986995.72705038485277836475,20114218.75,310555,666887,110112588.421045
2017-02-01,780918,13773326,1614336977,1614336977,192,2.1532295,15937898190.37759995923604688596,,154.485473030198,46539.93646821,45959704.01819917908062135802,46424.84120955,45846043.6992701891924972871,3750587.46733008,2400,2370078.2169959088,1,987.532590414962,164.80542276025392,-2.9049196801073003,,,,,16139111.09878458,1449767.43619391,1431692591.76383007938479728142,20114818.75,344963,817796,89620612.5069097
2017-02-02,637933,13771587,1614336977,1614336977,157,2.19051199,16265430337.1771286244254756,,145.238275180062,38151.83954756,38445775.282427768685837088,40032.68705279,40341113.525199658637937592,3066886.62693136,1962.5,1977619.81824517,1,1007.7043659848,173.7596510672486,-2.4118215043386533,,,,,16141073.5987845,1447886.58868868,1459041636.872421174628812064,20115309.375,258254,624244,91726444.8278959
2017-02-03,713302,13837033,1614336977,1614336977,149,2.19895326,16389955943.8166548708240494718,,160.00418284024,51177.08632859,51960200.1225573578655359399,50520.21338814,51293275.6864585537722897654,2910612.14912595,1862.5,1891000.048476761125,1,1015.30203945061,160.51883717604616,-10.506371032818043,,,,,16142936.09878438,1448543.46162913,1470709130.8249021200407722693,20115775,323167,728244,133595701.107072
2017-02-04,655245,13864405,1614336978,1614336978,144,2.23392412,16690201716.68176043160940737,,137.890957020201,33417.95411548,34547012.21088236474233791,40299.92470428,41661496.87217031219620751,2824555.82436805,1800,1860814.75139685,1,1033.78597299825,168.93606617321578,3.3271270685318743,,,,,16144736.09878436,1441661.49104033,1490369427.2492354236817694225,20116225,285173,615498,82947639.7106867
2017-02-05,694185,13874153,1614336978,1614336978,159,2.18915215,16381947061.8631857627408570294,,137.880496000239,27013.92218125,27407457.642976411874773875,32233.4381202,32703010.841575021993410636,3336807.82080876,1987.5,2016453.65304354525,1,1014.56787574518,170.81751678087332,13.68166404184284,,,,,16146723.59878433,1436441.97510138,1457367883.3098178471735463484,20116721.875,293960,625501,62222294.107569
2017-02-06,612564,13846017,1614336979,1614336979,125,2.20253705,16524823455.991667974138368192,,156.427073190084,39709.33907002,40635260.836479255655665612,39137.51200768,40050100.207374584922667008,2623276.58868614,1562.5,1598933.5643446875,1,1023.3174811806,172.7727029345255,13.267337638421257,,,,,16148286.09878432,1437013.80216372,1470521344.451934992660087832,20117112.5,227270,521429,59129674.8349173
2017-02-07,721269,13906462,1614336979,1614336979,151,2.25911131,17016217921.2565751389505084925,,169.367973800293,45319.74977334,47749996.8383017118638032654,45747.75580877,48200954.4658431393060894337,3168918.11913285,1887.5,1988716.166418766375,1,1053.62445902981,184.1379946865172,15.467592607449154,,,,,16150173.59878425,1436585.79612829,1513621932.2955784684276943249,20117584.375,329143,684571,82189049.4737269
2017-02-08,668157,13945973,1614336979,1614336979,146,2.25075614,16997840733.154908866462398098,,156.418925070199,43716.13759955,46005448.7895919756535748845,51832.35177829,54546689.9940580106923355611,3063987.05558541,1825,1920570.95277030175,1,1052.36764535359,181.74964555800938,16.475655853670037,,,,,16151998.5987822,1428469.58194955,1503275170.4154750017912913845,20118040.625,308637,637004,137767493.505924
2017-02-09,753077,13967226,1614336980,1614336980,169,2.10032332,15875484012.4179876608245404554,,173.680670140304,88974.37927414,87439743.79307559849969732196,69876.43815629,68671205.11999488384966846206,3546669.94790366,2112.5,2076063.472089422075,1,982.751939450614,159.24479501270278,8.411812531079923,,,,,16154111.0987711,1447567.5230674,1422599790.7802087695280933836,20118568.75,342842,704562,308997695.512927
2017-02-10,659353,14000921,1614336981,1614336981,147,2.12395089,16101828644.84332723414627290692,,141.435431220165,43348.77732557,43203565.55939006669408006639,53653.23088519,53473500.77747361724754599213,3084973.26829489,1837.5,1831344.6563705446125,1,996.650153126827,163.915993152212,26.4279619252251,,,,,16155948.59873996,1437263.06950778,1432448458.30846233500680321406,20119028.125,304305,640284,134790688.734512
2017-02-11,623589,14015950,1614336981,1614336981,139,2.15345527,16341484984.2687032742000376462,,115.041410690112,31420.21152125,31777626.5511863794490911375,26837.12702962,27142407.9967519631260473926,2917083.56661898,1737.5,1757264.622338537125,1,1011.37532220923,164.55401199880646,25.308264150834674,,,,,16157686.09873994,1441846.15399941,1458247618.5772923473613165543,20119462.5,259144,576491,57660055.3610095
2017-02-12,562366,14013089,1614336982,1614336982,140,2.14002159,16261183420.5227349283914467426,,100.895258860038,14342.51198881,14432819.1117573425001361354,20944.49874467,21076375.0453264728792947678,2938069.77932847,1750,1761018.813530095,1,1006.29646487434,158.29068625578893,21.717593559829194,,,,,16159436.09873789,1435244.16724355,1444281131.728700376994925507,20119900,233606,503474,33248775.2610122
2017-02-13,674942,14028985,1614336983,1614336983,163,2.12270941,16160716998.96872458040743134735,,138.306961430143,36369.34781901,36367645.18724791803721215045,36406.94467205,36405240.28019047392598321725,3420752.67164672,2037.5,2037404.6143958229375,1,999.953184979545,146.20252041721935,21.938795212279864,,,,,16161473.59868583,1435206.57039051,1435139381.16556001787701211795,20120409.375,292905,618492,77433125.1717845
2017-02-14,676693,14071190,1614336983,1614336983,169,2.14502476,16360999468.017710113569471978,,141.940366180176,37399.32447214,37856099.757630858323501414,38411.87420288,38881016.227579663888386688,3546669.94790366,2112.5,2138300.94170733625,1,1012.2134635301,153.5175446885018,22.75993770296422,,,,,16163586.09868578,1434194.02065977,1451710497.026185586835254077,20120937.5,315969,650680,103061852.508827
2017-02-15,630353,14106027,1614336984,1614336984,139,2.14664641,16390083679.6751862273417732858,,137.345332690143,29453.06473844,29862575.4528769055390820972,31891.63861026,32335054.8668645717130749838,2917083.56661898,1737.5,1761657.922873319625,1,1013.90384050263,149.09481239537877,22.033873957227854,,,,,16165323.59868566,1431755.44678795,1451662346.1588614109470273085,20121371.875,288117,595143,53581440.2248173
2017-02-16,677760,14112489,1614336985,1614336985,151,2.19057597,16762275451.099982560108627124,,166.766936530165,41840.21693323,43380224.1393137660067950635,36863.52704707,38220357.9015741056502831715,3168918.11913285,1887.5,1956972.957229686875,1,1036.80686475745,149.63801314345432,14.434455204569009,,,,,16167211.09868552,1436732.13667411,1489613742.1213561360148446195,20121843.75,291591,618928,71937573.944787
2017-02-17,697160,14163902,1614336985,1614336985,151,2.22822443,17117738325.4234279129471904512,,165.533239090261,33956.67334462,35948908.6647256209607592876,27507.19695543,29121042.0095537112895516614,3168918.11913285,1887.5,1998239.47463982475,1,1058.66992033898,151.29264099330854,20.13141889297866,,,,,16169098.59868544,1443181.6130633,1527852963.336404469132197434,20122315.625,320136,728341,93719560.9730752
2017-02-18,688930,14170726,1614336986,1614336986,151,2.22851853,17152060499.0268200511515510279,,153.184510560221,20100.07280253,21319520.1974643063541788807,23082.26974606,24482643.4654756269200245514,3254025.02653876,1887.5,2002012.369211358625,1,1060.66880488019,152.7649547247442,17.556386794949987,,,,,16170986.09868541,1440199.41611977,1527574593.4849038907295403563,20122787.5,282844,626418,57145697.9757984
2017-02-19,592596,14198575,1614336987,1614336987,134,2.22135058,17123393628.7684370539000127247,,128.712789330105,17286.79507344,18303023.5294072336444032048,38069.01346669,40306953.7332978859683641823,2936112.56385841,1675,1773467.22058737225,1,1058.78640035067,140.52626044236868,18.277093594864684,,,,,16172661.09868541,1419417.19772652,1502859625.3766973240547587684,20123206.25,251635,556947,46740731.5689429
2017-02-20,656025,14212477,1614336987,1614336987,148,2.27876692,17609003081.4725469013861115112,,160.658349140207,26312.32624705,28645925.131095559193143094,24812.08614329,27012631.0890762143337978172,3242870.59291824,1850,2014073.594061958,1,1088.68842922268,148.15186722271815,17.763743431775143,,,,,16174511.09868534,1420917.43783028,1546936373.4465625968861667504,20123668.75,282397,612562,82888039.0508958
2017-02-21,644640,14234354,1614336988,1614336988,138,2.35331243,18260629743.4372517998856102658,,168.598236630138,41114.0383538,46411799.818948088332496682,32846.78518145,37079267.3154313639678749405,3023757.71501836,1725,1947275.38070426025,1,1128.85529316189,158.00325272481538,22.37350479391189,,,,,16176236.09868522,1429184.69100263,1613342703.3442590620470057707,20124100,279162,595175,154149964.558267
2017-02-22,627239,14271565,1614336989,1614336989,138,2.3431243,18276271622.230271084579504211,,181.549898010039,32695.57479873,36936249.3964150979216281002,29570.45692532,33405798.1388354385485320968,3023757.71501836,1725,1948735.5888690765,1,1129.70179064874,168.95574546492006,22.911809298043487,,,,,16177961.09868515,1432309.80887604,1618082955.8510169415218421896,20124531.25,279252,592867,110041080.684834
2017-02-23,702266,14326169,1614336989,1614336989,150,2.45151251,19235588833.469920278593752305,,212.619141329672,48325.03288939,57451784.8854946233383811145,37415.14105916,44481431.404534972763058338,3286693.16849821,1875,2229115.84782290625,1,1188.86178550555,180.39516268835868,33.91956072455923,,,,,16179836.0986851,1443219.70070627,1715788750.2584416325840047985,20125000,328502,677772,157591112.474787
2017-02-24,763642,14368337,1614336990,1614336990,163,2.42731203,19183431396.2554058110659584661,,223.610575229659,50896.04330087,60336693.9587530284372489669,52658.07771205,62425566.1797954436702846335,3571539.90976806,2037.5,2415433.616602135125,1,1185.48889158387,179.5365273676731,32.354815568861866,,,,,16181873.59868503,1441457.66629509,1708832051.0812382104649041983,20125509.375,343931,714365,330836649.051699
2017-02-25,741893,14381334,1614336991,1614336991,167,2.35507801,18637526262.6884257944832458804,,188.503289169841,27878.87749604,32105447.3833095761420090808,26179.61406168,30148567.5630952884689779536,3659185.06092801,2087.5,2403974.88823495425,1,1151.60473687902,166.72196522818444,25.629497760251873,,,,,16183961.09866502,1443156.92972945,1661946356.336217623045981139,20126031.25,321609,689667,153596278.904731
2017-02-26,663264,14358422,1614336991,1614336991,178,2.41199874,19127391989.7525334550086814709,,165.385325899972,20060.64519695,23705882.4055567144346348745,24022.68610061,28387869.1924248496212304251,3900209.22661788,2225,2629306.67655609975,1,1181.71086586791,172.9453158839557,28.383414146407848,,,,,16186186.09866499,1439194.88882579,1700712238.2269947711691413989,20126587.5,271193,577209,105586007.697565
2017-02-27,661526,14387592,1614336992,1614336992,144,2.42985611,19330923262.6518706544054300001,,198.138442159718,30629.69036781,36576519.7999370166941407191,27925.71053759,33347555.6605341411621472749,3155225.44175829,1800,2149474.410262998,1,1194.15245014611,175.7206676014437,29.408850120945463,,,,,16187986.09866491,1441898.86865601,1721847066.8684783924238296211,20127037.5,283200,604062,110694061.502582
2017-02-28,704366,14437652,1614336993,1614336993,153,2.41245373,19240074535.1816762071577085475,,224.486492449445,39167.83423196,46547051.8800347948891576636,33880.86761146,40264021.0615572170301552586,3352427.03186818,1912.5,2272814.886658384125,1,1188.39994073641,171.46309679148834,29.790124274524732,,,,,16189898.59866475,1447185.83527651,1719835560.8771764883653747291,20127515.625,327840,674555,191923777.938572
2017-03-01,680418,14480966,1614336993,1614336993,144,2.48115883,19890848403.3575388640149978648,,231.028099399609,40264.26900399,49463029.8328567806058685832,37686.14038051,46295902.8448194120502113768,3155225.44175829,1800,2211227.371104624,1,1228.45965061368,183.83487081518197,33.482771895331126,,,,,16191698.59866461,1449763.96389999,1780976532.5648854997696458632,20127965.625,313728,653646,166850517.00262
2017-03-02,735015,14519093,1614336994,1614336994,157,2.53571034,20451484173.7121462408310503544,,252.324192299293,68313.71437231,86275539.5349113336608964019,56227.4503972,71011416.437593103446811028,3440072.18302813,1962.5,2478503.004747949125,1,1262.93146738749,198.50905173275322,30.400891440663603,,,,,16193661.09866456,1461850.2278751,1846216653.391036680571022499,20128456.25,330853,692814,274524914.443126
2017-03-03,732359,14579993,1614336995,1614336995,151,2.57132568,20881944223.0531746987153228747,,259.212572589357,67039.57321593,86438358.0527670095933748183,55376.38318602,71400270.1372063209181859862,3349345.38703688,1887.5,2433673.023232035125,1,1289.36319111631,207.5266095433359,30.564115415625782,,,,,16195548.59866437,1473513.41790501,1899893962.6627045741234417131,20128928.125,335165,702163,232866834.65759
2017-03-04,626694,14617769,1614336996,1614336996,132,2.52422599,20553283951.3176554904665080218,,220.927535629674,50130.49069355,63612618.167711238521522269,24033.69135842,30497328.2805009617616580876,3023455.91166441,1650,2093752.096271187,1,1268.94066440678,211.02237420341788,25.923902608745898,,,,,16197198.59866431,1499610.21724014,1902916385.4158989432219041492,20129340.625,267483,594458,139586436.565785
2017-03-05,695966,14635315,1614336996,1614336996,147,2.53213829,20674403461.6224021467137922696,,217.630128749661,26738.66297222,34125851.8682851247835745912,28050.25885598,35799807.1773725220794910808,3367030.44708082,1837.5,2345152.8923911515,1,1276.27368293396,221.22508261691323,25.703843126776764,,,,,16199036.09866426,1498298.62135638,1912239099.6133819171931646648,20129800,278466,641559,89820851.8645914
2017-03-06,675606,14687216,1614336997,1614336997,142,2.53275359,20773565472.5026312344342049035,,238.074862379608,39791.70599666,51023100.309610440783143943,33254.51629354,42640758.371487926520012267,3252505.60194202,1775,2276002.01552455125,1,1282.25465663355,217.62154573492344,24.034828303452006,,,,,16200811.09866417,1504835.8110595,1929582726.199968896128746225,20130243.75,287019,646585,94111277.6838917
2017-03-07,738688,14725122,1614336998,1614336998,153,2.43376828,20001880903.9601938724263388388,,268.774432029545,45460.99622977,56120529.7878572535837072369,42830.06048631,52872701.5393399575069608007,3504460.26124739,1912.5,2360936.233706905125,1,1234.47646206897,198.7388029897589,21.675098490800483,,,,,16202723.59866404,1507466.74680296,1860932216.2799378534545201512,20130721.875,327507,698378,262375957.190488
2017-03-08,686030,14747091,1614336999,1614336999,142,2.27006537,18669841118.5032148019687693916,,235.927375359579,52697.68007914,60715072.9410646224057331884,44285.74906474,51023355.8797538164587299244,3252505.60194202,1775,2045047.4159117565,1,1152.13938924606,180.03566137782406,12.588655078660283,,,,,16204498.59866386,1515878.67781736,1746503534.0316181114567796016,20131165.625,298430,645308,312237712.229709
2017-03-09,705017,14781178,1614336999,1614336999,148,2.34691879,19341556300.8903169333042397248,,236.830002029546,40952.60460195,48875112.290560409466999648,35016.19950334,41790276.8175315789304994176,3389935.41610858,1850,2207892.724196384,1,1193.45552659264,189.29400576668104,13.271433323746876,,,,,16206348.59860357,1521815.08291597,1816218621.1581010808895404608,20131628.125,304802,670131,193092335.79443
2017-03-10,747049,14789461,1614337000,1614337000,156,2.16260738,17805304675.1381649654542629925,,255.244075449606,57916.0770163,63622556.716276222574331095,52222.0772782,57367526.33537227750676783,3573175.16833067,1950,2142133.7906195175,1,1098.53014903565,163.8535088237745,4.386537716726339,,,,,16208298.59860345,1527509.08265407,1678014780.2212845313530475955,20132115.625,307987,674666,564405174.067557
2017-03-11,690924,14795308,1614337001,1614337001,149,2.31121876,19076489140.27723050277297113,,219.575806899683,42927.98381679,50518635.32470037831595489,51777.77432587,60933271.64529424902768517,3412840.38513634,1862.5,2191832.6910907375,1,1176.822921391,180.52191733181178,19.747707854830285,,,,,16210161.09860343,1518659.29214499,1787193064.77965527054448109,20132581.25,278371,637757,250811230.005801
2017-03-12,598360,14781987,1614337001,1614337001,155,2.41252703,19969225806.4108292306391504055,,187.812129089776,34926.77900087,43021002.6368248059057211885,30053.55641997,37018418.7312917237391919935,3550270.19930291,1937.5,2386512.440977503125,1,1231.74835663355,200.23298811597778,23.58883935041205,,,,,16212098.59860341,1523532.51472589,1876608671.2913948228414276095,20133065.625,221735,518502,198457893.162099
2017-03-13,681914,14787827,1614337002,1614337002,145,2.41079093,20095461364.3696750140655527544,,222.526486609734,50858.29089389,63033577.3709476800382433866,58885.65500254,72982662.7164040517433475676,3321220.5090253,1812.5,2246405.78707626625,1,1239.39629631794,200.9661466939056,22.54563356466173,,,,,16213911.09854876,1515505.15061724,1878311470.7257690773302852856,20133518.75,270973,617975,316320540.805685
2017-03-14,747825,14801983,1614337003,1614337003,156,2.41809563,20213663790.2642630853779778976,,255.670761769559,48395.318384,60326533.93439135525186656,48673.13414817,60672841.4427277667989909578,3573175.16833067,1950,2430746.301504963,1,1246.53656487434,200.35074662488307,23.873690148558723,,,,,16215861.09854864,1515227.33485307,1888786276.9914471906069132238,20134006.25,313365,691843,193616551.41652
2017-03-15,673841,14832611,1614337003,1614337003,142,2.43048179,20412350079.6615946666494606828,,238.332057509706,57653.49467661,72565650.7214510502514047402,50692.98263934,63804792.6299829719800727388,3252505.60194202,1775,2234106.2021142555,1,1258.65138147282,203.09492426719206,25.871030802163702,,,,,16217636.09854854,1522187.84689034,1915903836.3496638543262305588,20134450,291717,650251,226522973.113775
2017-03-16,729304,14888499,1614337004,1614337004,153,2.27079494,19106964810.720156491349367076,,261.925193499544,112391.48259435,132399498.6621045330852676215,96007.95064424,113099358.0603630483502403336,3504460.26124739,1912.5,2252964.685101539625,1,1178.02075037989,182.4826426599632,16.380664042101966,,,,,16219548.5984084,1538571.37884045,1812469010.2146489204451985505,20134928.125,323892,727545,559054626.180559
2017-03-17,711639,14896536,1614337005,1614337005,154,2.07020764,17390758588.1551970235804376542,,245.932205489744,124286.87990745,133245793.671765164654445909,101006.96324879,108287801.5320834763116855678,3600869.26330221,1925,2063758.8859672785,1,1072.08253816482,156.10817032431953,5.738088301682407,,,,,16221473.59840831,1561851.29549911,1674433501.1146981560653433102,20135409.375,294408,665196,647743768.139101
2017-03-18,689478,14900595,1614337005,1614337005,157,1.86260387,15616177573.01267100060878431695,,216.530886059787,109469.24473336,105371707.5821935594952267596,71849.03899318,69159661.6500983257753629823,3712647.13922961,1962.5,1889041.7727257455625,1,962.569056165985,135.40359974502599,-7.1602350558155505,,,,,16223436.09840687,1599471.50123929,1539601773.31229448254344355065,20135900,263681,625314,604049760.265272
2017-03-19,664913,14909396,1614337006,1614337006,165,1.97134108,16553582293.8136858249657525484,,210.573897279835,60802.9222591,62032372.762905051707842054,54274.23125537,55371669.9718218205076129978,3901826.61129226,2062.5,2104204.27291787625,1,1020.22025353594,149.36674005782265,-3.631884316759352,,,,,16225498.59840686,1606000.19224302,1638473923.3089422449147841388,20136415.625,265099,614425,345601425.812099
2017-03-20,658172,14962135,1614337007,1614337007,136,2.00477708,16839878321.345238610994997668,,242.848460549638,60347.12947905,62625616.57250201716202238,67657.43221893,70211929.631113513990620828,3216051.02506514,1700,1764185.78799532,1,1037.7563458796,151.84779342720367,-2.160189768490274,,,,,16227198.59840683,1598689.88950314,1659050577.925440059230261944,20136840.625,281905,647779,232902141.064847
2017-03-21,686680,14992781,1614337007,1614337007,142,2.1395375,18043669246.0048858286294663012,,249.65402219964,64004.25281973,71161097.2323141236835138942,65618.34370011,72955672.9522123131101927394,3357935.62911213,1775,1973477.4178696585,1,1111.81826358854,170.11989104127858,5.008740499529077,,,,,16228973.59840678,1597075.79862276,1775658041.2440378059873191704,20137284.375,285044,653156,278385680.296126
2017-03-22,742361,15005087,1614337008,1614337008,159,1.99485875,16836417663.1290274869897245814,,263.422602259612,75315.81616548,78125289.6802239012925638216,80878.30082396,83895269.3127984867739567032,3759942.00724527,1987.5,2061638.85814215975,1,1037.30257013442,149.00342120257653,-4.719978435423385,,,,,16230961.09840667,1591513.31396428,1650880850.9782957518626785176,20137781.25,316577,713400,331498418.653745
2017-03-23,680140,15036631,1614337009,1614337009,148,1.97800188,16690135752.5489223767384767744,,236.807895019681,61655.54354048,63392556.3076887933676109824,64339.50145106,66152128.9787528625978358528,3499820.23315912,1850,1902119.784123328,1,1028.17285628288,146.3407554812213,-8.918985231224932,,,,,16232811.09840638,1588829.3560537,1633591217.159821666607670656,20138243.75,288453,672394,171359423.669442
2017-03-24,702675,15037398,1614337009,1614337009,176,1.8009221,15180766238.53874181222631750124,,231.153563469748,170357.85758389,159295413.91771308466239625228,156069.8175193,145935189.2210568544246903036,4161948.38537841,2200,2057139.6916423144,1,935.063496201052,126.1009173381983,-17.229174642266912,,,,,16235011.09840637,1603117.39611829,1499016557.23509503566621444108,20138793.75,287687,666043,395891169.721598
2017-03-25,622498,15092675,1614337010,1614337010,133,1.86294639,15725921903.45139116450363273592,,182.61045615988,73688.91895775,71370910.8984659716249905955,79034.22573738,76548072.12283776454576374036,3145108.72304164,1662.5,1610203.284929865325,1,968.543329281122,132.61420939603573,-18.531881410482043,,,,,16236673.59840636,1597772.08933866,1547511498.84052005009820277652,20139209.375,245888,606101,344257746.641471
2017-03-26,573816,15128252,1614337011,1614337011,166,1.85054884,15637233759.2643312935813516664,,149.594930239935,54082.48154678,52079161.2175765146163647688,51809.39183037,49890271.1663584433205643452,3925474.04530009,2075,1998137.963270017,1,962.95805458796,131.0231995981586,-18.77122920136335,,,,,16238748.59840634,1600045.17905507,1540776392.8757143295109989572,20139728.125,214093,557585,258634388.991242
2017-03-27,610984,15155257,1614337011,1614337011,132,1.99869446,16937423477.86234146982759125,,201.442964059865,80120.1823324,83558876.284020226734326192,84016.07189723,87621974.3036086194180039484,3121461.28903381,1650,1720816.676335482,1,1042.91919777908,145.1303419171738,-9.437746791011845,,,,,16240398.59840625,1596149.28949024,1664654736.5308096285933361792,20140140.625,239466,580017,262851560.009164
2017-03-28,738882,15172160,1614337012,1614337012,155,1.9993941,16975887612.950307667173152481,,231.597112499451,59132.86806573,61803481.7426143648152329262,57933.69819798,60550153.8481276782420377412,3665352.27121395,1937.5,2025003.18001169625,1,1045.16293161894,147.13166588201923,-11.555105245535835,,,,,16242336.09840615,1597348.45935799,1669489398.5995940621037243306,20140625,294201,687048,232847310.630377
2017-03-29,677629,15218574,1614337013,1614337013,138,1.98727297,16888765398.0515727103797549075,,211.945280079667,52927.47045768,55028088.49689539413780482,66629.17212189,69273591.7339918368304546725,3263345.8930808,1725,1793462.86222093125,1,1039.68861578025,150.00698399102225,-12.935017999331702,,,,,16244061.09840603,1583646.75769378,1646499505.391527105005271845,20141056.25,281428,661806,227333157.324012
2017-03-30,689337,15216077,1614337013,1614337013,164,1.98163667,16863262866.3024407655444732916,,206.532085019629,78847.16586911,81842385.3105509330135616977,83262.93200437,86425896.0746938955176719259,3942417.72740472,2050,2127874.7059234435,1,1037.98766142607,151.4640851506504,-12.65670538633103,,,,,16246111.09840588,1579230.99155852,1639222283.7794018679950586164,20141568.75,286076,647976,239088591.100753
2017-03-31,634568,15262537,1614337014,1614337014,135,2.0572416,17575951028.3262057168884072768,,214.047151009667,93005.53646361,100608137.4253377389104732773,84465.30286734,91369794.9785501567730019062,3352999.96635802,1687.5,1825442.208719319375,1,1081.74353109293,160.06150203821832,-11.94309633592423,,,,,16247798.59840576,1587771.22515479,1717561251.6666901361171246347,20141990.625,264354,610379,350406254.129673
2017-04-01,642373,15295641,1614337015,1614337015,132,2.06862352,17704176776.5305916439396381182,,192.370090819802,49209.38160029,53614840.2599188843199745086,60228.67306303,65620631.2765816770342233002,3278488.85599451,1650,1797715.873518411,1,1089.52477182934,161.15125780428136,-13.730491324035235,,,,,16249448.59840573,1576751.93369205,1717910290.787301409458714747,20142403.125,255318,617330,200086981.456751
2017-04-02,648586,15305063,1614337015,1614337015,158,2.09581972,17966971908.7103650153983797277,,176.524110409852,65793.96233263,72739367.4674185919923476681,65645.6891988,72575442.183322163237895756,3924251.81247828,1975,2183486.83761981825,1,1105.56295575687,163.37785999307042,-14.255117303318446,,,,,16251423.59840571,1576900.20682588,1743362453.5920395228157037956,20142896.875,239768,614133,411303952.085352
2017-04-03,736529,15332344,1614337016,1614337016,176,2.16252803,18604950334.220819570714719826,,224.745803889691,63186.64253099,72327523.703695900485383989,62206.37862136,71205450.140048830911257096,4371318.47465935,2200,2518262.49622442,1,1144.6647710111,172.49149399140094,-9.793672539746217,,,,,16253623.59827566,1577880.47073551,1806144187.717349228943374161,20143446.875,291271,702676,463396700.975072
2017-04-04,634031,15376123,1614337017,1614337017,125,2.15325451,18562153298.2092290112812047309,,201.554453409555,57159.77235913,65271996.9249364260913524163,76578.10477108,87446216.3307935089141714108,3104629.59847965,1562.5,1784252.997972671875,1,1141.92191870251,172.18380548583906,-10.526877269975156,,,,,16255186.09827559,1558462.13832356,1779642075.2196561765817641356,20143837.5,255190,609145,313512781.885102
2017-04-05,739640,15411503,1614337017,1614337017,162,2.13735782,18465129660.7388034818346560692,,235.627874899574,56137.55999403,63761694.2943688918958598471,61876.493408,70280041.68880870133644256,4023599.95962963,2025,2300018.57864552925,1,1135.81164377557,168.83029013890288,-11.420743305581247,,,,,16257211.09827556,1552723.20490959,1763601095.6968326203881007163,20144343.75,318285,736166,306675770.651844
2017-04-06,700828,15440175,1614337018,1614337018,147,2.23959041,19423001888.39506861712636224,,219.954780669673,61187.98962511,73094955.7627659497780518528,62897.57587732,75137221.4466615600796827136,3651044.40781207,1837.5,2195070.994111632,1,1194.59645938048,183.14199999501818,-3.230519488532946,,,,,16259048.5982755,1551013.61865738,1852835377.2990121438441799424,20144803.125,288456,688862,370159157.207833
2017-04-07,717479,15442197,1614337019,1614337019,162,2.22647362,19378832835.4116189106728259332,,226.70098489969,67397.3091944,80319493.085213310473353056,58918.27582363,70214762.3424993207150417012,4023599.95962963,2025,2413256.188439511,1,1191.73145108124,182.75780283672688,3.4363951275972173,,,,,16261073.59827543,1559492.65202815,1858496441.152038475396416906,20145309.375,295790,678611,207434815.68784
2017-04-08,599739,15484099,1614337019,1614337019,137,2.21001181,19261932036.8798281200358018716,,172.08671040988,26449.76765811,31327573.5131143279499461278,31789.42699957,37651960.6577131203447142386,3402674.03993369,1712.5,2028315.34608050325,1,1184.41772033898,182.91800349267803,-0.757280523008948,,,,,16262786.09827542,1554152.99268669,1840766344.6559728256077341762,20145737.5,228220,574419,139974434.460904
2017-04-09,654193,15485015,1614337020,1614337020,159,2.2586269,19739484515.0057095367840932789,,165.350190459867,38366.17496406,46562499.7499727463812916374,35094.6327966,42592044.485743781440987614,3949088.84926612,1987.5,2412097.852855063875,1,1213.63413980129,189.817101624561,10.478000159275062,,,,,16264773.59827541,1557424.53485415,1890143585.6631405313601318535,20146234.375,235725,625282,163779722.275443
2017-04-10,691112,15552091,1614337021,1614337021,147,2.24975256,19709437323.6260983699049358316,,199.319499989732,41988.74741118,50875660.6030842541379344332,49791.95152779,60330411.9050375038220620446,3651044.40781207,1837.5,2226406.64754090975,1,1211.64987621274,187.15179222091663,2.959404867860226,,,,,16266611.09827534,1549621.33073754,1877598493.5647617714461442596,20146693.75,275186,694406,135635775.918956
2017-04-11,754368,15582214,1614337021,1614337021,167,2.27711178,20007000413.8118495710058070186,,226.465257109706,51971.05629542,63913221.9792510303735953366,45952.96148005,56512259.6505169314464456365,4147785.14356882,2087.5,2567176.047438623875,1,1229.78493290473,190.54175556654667,-0.15940136783994008,,,,,16268698.59801882,1555639.42555291,1913101926.5775381442326042643,20147215.625,308804,748053,124447239.826398
2017-04-12,687363,15634312,1614337022,1614337022,142,2.24625621,19786756714.3447451711315048196,,212.202640519734,41974.5356649,51045835.906129534083929394,49283.93887807,59934906.1741115130087725342,3526859.22387288,1775,2158603.0029427315,1,1216.11436785506,184.5193394405158,-1.8784894332867577,,,,,16270473.59800866,1548330.02233974,1882946386.3487038379463980844,20147659.375,276453,707738,197270154.640129
2017-04-13,611405,15646231,1614337023,1614337023,127,2.16504122,19079940944.324067113609088996,,218.775535779716,55334.91759357,64883419.100089533881269308,57446.33724124,67359181.816538489908264656,3274289.42119579,1587.5,1861436.364248985,1,1172.5583396844,175.97886181910673,-5.934701578320539,,,,,16272061.09800859,1546218.60269207,1813031517.561746539354182708,20148056.25,228734,593397,249803877.33582
2017-04-14,696528,15701935,1614337023,1614337023,139,2.16522828,19110862529.7021860060432239024,,230.966147729499,72592.8744785,85248225.018854129841160955,64945.37142951,76267508.0347683436617725613,3598646.52693503,1737.5,2040403.993289007125,1,1174.33323354763,175.75790710019515,-6.699086750020053,,,,,16273798.59800848,1553866.10574106,1824756608.4549625461339566878,20148490.625,286708,766488,166106108.352504
2017-04-15,681237,15723919,1614337024,1614337024,150,2.1659084,19133066482.2418753565597787588,,199.837724639838,57558.7698085,67663913.432933616912050295,48461.6881167,56969728.165697764369491909,3883431.50388672,1875,2204179.10439800625,1,1175.56218901227,172.92675729737925,-0.20870272164790893,,,,,16275673.59776844,1562963.18743286,1837360425.9641677504403411922,20148959.375,268816,733353,129627904.443838
2017-04-16,589650,15714790,1614337025,1614337025,146,2.16125164,19104759790.450477200820563268,,159.577581839948,32130.87195115,37711727.43756836835773902,34475.33701581,40463405.874424315263736788,3779873.33044974,1825,2141986.76830801,1,1173.6913798948,171.55184672641806,9.477706996693833,,,,,16277498.59776841,1560618.7223682,1831684741.74599243652286536,20149415.625,212360,610185,92645001.1672223
2017-04-17,613136,15764078,1614337025,1614337025,138,2.18766073,19403226165.0344637434152546242,,182.415826199866,37873.09456839,45140986.9191150377347116807,46359.09101727,55255456.2821299923820637151,3572756.98357579,1725,2056029.57252044925,1,1191.90120146113,177.6124489369086,23.825007029479988,,,,,16279223.59776834,1552132.72591932,1849988860.8503763010064960316,20149846.875,249157,662120,150530782.193284
2017-04-18,713650,15817180,1614337026,1614337026,146,2.20166725,19571960689.1939790345332999304,,220.758207779664,46397.6144261,55776031.879450875800601864,55715.72238099,66977622.5814018779625070776,3779873.33044974,1825,2193889.910916138,1,1202.13145803624,179.78867879154578,17.830581569991523,,,,,16281048.59776821,1542814.61796443,1854665986.1732048297939709432,20150303.125,306095,678602,168954103.885201
2017-04-19,718648,15869152,1614337027,1614337027,143,2.21134437,19695082029.6205029538442257783,,210.525963119655,52274.30677745,63228958.0169972580807647905,66079.15238629,79926759.6186247853235606101,3702204.70037201,1787.5,2162090.124629595875,1,1209.56090888369,176.42764130643002,16.55538544150927,,,,,16282836.09776807,1529009.77235559,1849430449.9424713850086313271,20150750,309186,683606,166188051.905102
2017-04-20,687821,15863555,1614337027,1614337027,138,2.25276621,20124510671.7950319898124968353,,228.860993929619,51186.61995126,63256582.3099428055826009658,63524.16144613,78503354.0212944559252694979,3572756.98357579,1725,2131760.30354325675,1,1235.80307451783,179.17554305845073,11.151535731128636,,,,,16284561.09776791,1516672.23086072,1874308205.9334938231598866376,20151181.25,266967,587758,204340907.119254
2017-04-21,782123,15891672,1614337028,1614337028,167,2.26940479,20314924259.5039088435798135488,,238.790253949642,47602.07128295,59375780.529898063561330994,53436.63320046,66653440.0637229932481396072,4323553.74099389,2087.5,2603814.0466496305,1,1247.33607025132,175.85878829383213,20.248045860879596,,,,,16286648.59776784,1510837.66894321,1884522320.7672883375435075372,20151703.125,323583,750484,167969111.991932
2017-04-22,691453,15936485,1614337029,1614337029,145,2.26016436,20255522192.6114821202647868832,,183.897082999856,35422.15811005,44049238.623692827618667272,35025.94161253,43556523.4426561733364993232,3753983.7870905,1812.5,2253935.08654661,1,1243.55039257744,177.49495093005132,20.94759990778277,,,,,16288461.09776778,1511233.88544073,1879295491.5161497790750551312,20152156.25,272882,650251,158977331.980022
2017-04-23,637701,15960918,1614337029,1614337029,153,2.26874872,20362991159.5182396898570306478,,166.558159319859,33781.02773423,42226334.7726922227160181414,32787.15825369,40983996.4478839896760896042,3961100.13396446,1912.5,2390627.83667006925,1,1250.00148322618,175.38244960419192,33.6809198845478,,,,,16290373.59776771,1512227.75492127,1890286936.6273837218515028486,20152634.375,241154,585455,163779509.922196
2017-04-24,616696,15975760,1614337030,1614337030,124,2.27570599,20482848937.3346525430215309631,,193.860695839813,37027.31900362,46552205.8923458281717766838,46965.27064489,59046590.6709831233837653911,3210303.37654636,1550,1948721.1354967845,1,1257.23944225599,171.31763381815935,29.807248085549848,,,,,16291923.59776769,1502289.80328,1888737994.3826081365016472,20153021.875,228745,549879,162071118.686222
2017-04-25,740074,16031041,1614337031,1614337031,148,2.3093693,20853825941.358650559723301764,,270.801629279345,53022.75212556,67861949.6658366391322833632,48601.02695231,62202739.6264806305978366232,3831652.41716823,1850,2367749.727220932,1,1279.86471741672,175.05280263102588,32.90970580897847,,,,,16293773.59776745,1506711.52845325,1928386924.59233308711728834,20153484.375,323754,705110,169966740.381428
2017-04-26,769382,16098119,1614337031,1614337031,153,2.33216845,21127120044.9545015448237088652,,252.545723829498,55850.09833665,72408840.290718572525581737,58728.62297074,76140805.6177329638139009172,3961100.13396446,1912.5,2479528.43737652925,1,1296.48545745178,176.07778120726115,24.313126099574642,,,,,16295686.09776734,1503833.00381916,1949697619.8875680724215401048,20153962.5,333528,737977,251970934.181479
2017-04-27,718553,16130685,1614337032,1614337032,147,2.4099622,21934673309.824898165462080316,,257.826720139669,60184.68372237,81001961.307065382140360004,53516.80783948,72027734.130634832229580016,3813586.2247299,1837.5,2473072.793542155,1,1345.8899556692,201.94431613763632,28.773219462006622,,,,,16297523.59576723,1510500.87970205,2032967962.02047967660436186,20154421.875,298425,671223,339642845.391305
2017-04-28,726149,16203739,1614337033,1614337033,136,2.40107994,21971111453.6457729476649780317,,249.902821169552,73393.67543801,98933584.9997171004264186509,59347.79599167,79999948.0097839022641326603,3528859.19852578,1700,2291574.764389253,1,1347.98515552309,198.8482620725356,29.652776327792544,,,,,16299223.59576713,1524546.75914839,2055066400.2328653263933813251,20154846.875,305139,697434,429677015.11302
2017-04-29,827017,16236856,1614337033,1614337033,173,2.41223986,22132640553.9739711447421861835,,254.114903569457,52738.40276697,71603733.8776726012729087785,54151.62280904,73522484.285228551825248212,4488916.48047764,2162.5,2936059.235518695625,1,1357.71525341905,197.086575070756,30.802638978744007,,,,,16301386.09567707,1523133.53910632,2067981639.038791762261463396,20155387.5,342279,796092,352723893.97893
2017-04-30,726257,16229179,1614337034,1614337034,151,2.44637619,22530412834.845679012655393176,,198.882320489826,47001.4812741,64953996.55413591335548029,37847.27693117,52303285.529115843436104373,3918071.61012788,1887.5,2608442.65271039875,1,1381.9563722969,207.16934519329203,27.75268190424515,,,,,16303273.59567704,1532287.74344925,2117554811.252128527151082325,20155859.375,277080,648485,324011538.299904
2017-05-01,713866,16274500,1614337034,1614337034,150,2.52560356,23429544485.437234122392588306,,231.422348959668,77119.96348485,110816875.085868167773966695,63598.65178259,91387541.328458021882254433,3892124.11602107,1875,2694265.2900350625,1,1436.9414880187,215.80386783024136,31.886995612411695,,,,,16305148.59567638,1545809.05515151,2221237163.902191474178213237,20156328.125,298563,677526,580389979.398418
2017-05-02,782531,16316543,1614337034,1614337034,158,2.55708418,23870678471.2273868914524908482,,271.764430689391,70949.02758769,103856539.4721746017740979337,62785.34206559,91906380.9359425220565240007,4099704.06887553,1975,2891042.66022574175,1,1463.81906846873,228.99759450244966,32.40485861491237,,,,,16307123.59567634,1553972.74067361,2274734929.6786431251314212153,20156821.875,331695,730061,361395957.742418
2017-05-03,691453,16383145,1614337035,1614337035,132,2.6373993,24779696474.7041874926280808257,,250.393298059619,63568.03392442,96585839.3275753990713751422,71799.44858546,109092724.3892579473791317286,3425069.22209855,1650,2507024.7583869015,1,1519.40894447691,236.4286721715927,32.73833378612611,,,,,16308773.59566627,1545741.32601257,2348613196.5910982102147347587,20157234.375,295724,663288,457724781.067154
2017-05-04,851617,16453171,1614337035,1614337035,168,2.64748386,25115973329.482091646239449536,,303.518070089235,97768.7871054,150547316.48837173473884352,82543.7180196,127103297.57315027944875648,4359179.0099436,2100,3233643.10825248,1,1539.8300515488,243.42998674030528,34.845476413869555,,,,,16310873.59557622,1560966.39509837,2403622964.630267584746855456,20157759.375,355309,825576,775032541.935768
2017-05-05,660727,16502059,1614337036,1614337036,129,2.61101197,24955664079.9141640187505551626,,262.114039679705,82264.79920053,125852839.5015350048661743634,86208.1820373,131885625.481348412636448594,3347226.73977813,1612.5,2466883.83936294525,1,1529.85044301578,240.46909134149277,34.69226622209816,,,,,16312486.09551617,1557023.0122616,2382012345.094173015022288048,20158162.5,267934,628908,799183562.64846
2017-05-06,867643,16565192,1614337036,1614337036,168,2.6710611,25667501899.4297519283715234434,,296.347357808965,68426.1511701,107653872.114593171698645626,68408.55811251,107626193.2120170155237803926,4359179.0099436,2100,3303899.570189946,1,1573.28550961426,240.76379130711695,31.700165127742718,,,,,16314586.09551609,1557040.60531919,2449669422.2296977088410756494,20158687.5,359458,823961,458353179.120517
2017-05-07,790638,16572883,1614337036,1614337036,167,2.58516798,24903613050.3876818567053940715,,277.50366332955,67970.45060097,103741108.1810336398685310765,63792.56264924,97364532.446482400903491038,4333231.5158368,2087.5,3186083.973449739375,1,1526.26777171245,230.81794616473644,28.071451863395076,,,,,16316673.59551607,1561218.49327092,2382837470.880875683050186954,20159209.375,318416,712669,899178865.648535
2017-05-08,887445,16620050,1614337037,1614337037,180,2.82026827,27498797785.2145819934278509576,,316.150834339482,111650.6077075,188140931.35359996213452255,95014.24047832,160107213.5879224403843970608,4670548.93922529,2250,3791444.616715365,1,1685.08649631794,265.2283616562246,42.27130068905662,,,,,16318923.59549604,1577854.8605001,2658821918.578345490997001794,20159771.875,364313,833249,1044918231.42173
2017-05-09,805373,16681466,1614337038,1614337038,155,2.8500152,28059281600.75279079710963632,,306.155049839621,95272.5608109,163795255.469633124454452588,96839.04084268,166488391.8229505943189677776,4021861.58655511,1937.5,3331004.2762711825,1,1719.22801355932,270.95320741390674,41.65949664540679,,,,,16320861.095476,1576288.38046832,2709999141.1491874200117007424,20160256.25,333631,764682,963142517.103534
2017-05-10,730268,16730830,1614337039,1614337039,148,2.92992045,29095216204.95681780913,,300.567066839721,91305.68726656,162752296.24695593344,105908.76332908,188782264.72532177092,4093329.66292194,1850,3297623.15,1,1782.499,295.1627894532222,47.113372847572585,,,,,16322711.09546587,1561685.3044058,2783702493.4180340942,20160718.75,310417,723442,717797650.857325
2017-05-11,703146,16807976,1614337039,1614337039,135,2.98180004,29963230354.1155260317374672812,,280.558192009522,85426.00110715,156798361.326181359928916553,80164.13221961,147140266.5027490420434676062,3757901.04949698,1687.5,3097385.23761689625,1,1835.48754821742,304.3847739993583,49.252726969262106,,,,,16324398.59546586,1566947.17329334,2876112025.2944093757477579828,20161140.625,295913,688964,609900100.11985
2017-05-12,742648,16874815,1614337040,1614337040,154,2.75847679,27830857573.1652595332904422852,,320.073601689626,73138.06381538,124675651.8894572544356232904,89644.42569699,152813413.8229397787502838892,4286790.8268336,1925,3281473.659092629,1,1704.66164108708,274.151556826993,40.17280661634667,,,,,16326323.59546569,1550440.81141173,2642976977.9895035743066634484,20161621.875,314538,736630,580034112.753416
2017-05-13,793427,16925762,1614337041,1614337041,158,2.86505128,29061763163.4968109010493051848,,301.920241179357,52798.67402579,93973205.5310587786413464221,53733.48215874,95637014.6783662665564664926,4398136.04311499,1975,3515184.50696668025,1,1779.84025669199,289.25571917772726,51.79118995230916,,,,,16328298.59546552,1549506.00327878,2757873162.6214832937765629722,20162115.625,330132,753402,395461142.807659
2017-05-14,894445,16990795,1614337041,1614337041,164,2.87984317,29306338267.7410091063142984604,,297.196334708987,40635.60285575,72924390.8078526361860980725,41364.06375334,74231682.0364993240747669682,4565153.86753708,2050,3678916.7786382215,1,1794.59355055523,291.73042257581983,52.81808427866848,,,,,16330348.59546548,1548777.54238119,2779426188.8020629701808081237,20162628.125,369462,833647,295823022.720021
2017-05-15,824667,17029922,1614337042,1614337042,170,2.77569902,28367593222.5636419780961115872,,328.676992239616,70308.98214901,122118465.0223073172785147538,71649.62903555,124447011.602233954115350659,4732171.69195917,2125,3690876.0479909325,1,1736.88284611338,276.8804922557167,47.74912483130667,,,,,16332473.59546544,1547436.89549465,2687716599.227600664985083417,20163159.375,329004,794585,547266582.681886
2017-05-16,653146,16997116,1614337043,1614337043,132,2.7951762,28699495338.4745755344081677242,,355.176228039867,99408.20730598,174662899.1454501500374941782,107234.98846597,188414764.5640975955571928973,3674392.13728594,1650,2899094.4651373485,1,1757.02694856809,285.9696874778054,49.70093319809294,,,,,16334123.59546538,1539610.11433466,2705136461.1739958202700569994,20163571.875,231042,534839,728328963.286469
2017-05-17,765393,17031877,1614337043,1614337043,155,2.85141326,29547786219.0694294683115950738,,478.868108459782,134034.15801845,242433755.8511166936772767345,138292.60126542,250136198.3158177555174212342,4314627.13090395,1937.5,3504445.500354331875,1,1808.74606469901,298.80121396775286,51.75301966989386,,,,,16336061.09544538,1535351.67108769,2777061293.0089080579591661869,20164056.25,320079,733185,791843491.09353
2017-05-18,742869,17050192,1614337044,1614337044,142,2.96696988,30947901332.4916724579885498436,,394.377241839853,100710.80859723,190771173.6962126044440424947,84849.51726889,160725965.9852280844197565921,3952755.17798942,1775,3362288.89458137975,1,1894.24726455289,316.7887453591251,57.574053310880515,,,,,16337836.09543524,1551212.96241603,2938380910.7955497920321188267,20164500,291987,688114,654052468.243531
2017-05-19,805861,17076388,1614337045,1614337045,164,3.05210147,32149470136.8582267304773439756,,438.05673976985,107334.05113141,211184634.4192878936240381881,116276.51673376,228779342.8005752190016090016,4565153.86753708,2050,4033468.3727673905,1,1967.54554769141,349.49436322855723,62.666099180343714,,,,,16339886.09543516,1542270.49681368,3034487449.3415750168849064888,20165012.5,316411,759278,899411350.198226
2017-05-20,854533,17121134,1614337045,1614337045,165,3.14988555,33470233811.201008468735564668,,386.957179509263,84727.72519539,173532351.7890077373505055748,79087.77717668,161981074.5489131065518531376,4592990.17160743,2062.5,4224242.7108653475,1,2048.11767799532,362.95942500326277,65.73171893057706,,,,,16341948.5954349,1547910.44483239,3170302746.0148174851086044148,20165528.125,354493,764707,703978533.905056
2017-05-21,778746,17176470,1614337046,1614337046,147,3.12275546,33426678945.8098749148460662476,,349.421995759465,77963.64743858,159453005.3903271868637717162,57031.9780834,116643084.405685616848121626,4091936.69834116,1837.5,3758096.331184972875,1,2045.22249316189,360.5545735083696,63.9672372137693,,,,,16343786.09543484,1568842.11418757,3208631180.1560724348778357073,20165987.5,320625,708746,852701143.509162
2017-05-22,781440,17251700,1614337047,1614337047,146,3.12461059,33981601940.8597590477486060248,,412.278060219658,121097.45602064,251754769.0641838615049231008,114886.24198446,238842006.0163771940007859212,4064100.39427081,1825,3794071.8875533265,1,2078.94350002922,371.88800199129236,67.17806632028041,,,,,16345611.09543484,1575053.32822375,3274446878.910154666375697975,20166443.75,331686,731984,1516210145.62009
2017-05-23,872972,17315495,1614337047,1614337047,168,3.32739524,36901498030.8538988557376404044,,468.743446829565,105022.65426556,237066415.4113841789604779548,104992.6234308,236998627.157524559806249764,4887381.02634698,2100,4740305.564026893,1,2257.28836382233,408.16358950580957,80.58285482961207,,,,,16347711.09543468,1575083.35905851,3555417338.4529635577737145283,20166968.75,368715,824741,936087237.589801
2017-05-24,811722,17398301,1614337048,1614337048,154,3.49513899,39484489321.1749226028563458788,,472.689668359321,132328.94816001,319575366.1015602858002793108,116745.56816104,281941390.7883978361933299232,4562009.63318436,1925,4648888.911303329,1,2415.00722665108,441.87696869088427,92.08808962575911,,,,,16349636.09443461,1590666.73905748,3841471670.0173219298160240784,20167450,337146,778975,1324739604.58179
2017-05-25,847501,17477750,1614337049,1614337049,163,3.29706174,37929364613.1705662434428137465,,499.581496869323,156071.76409564,362024279.167307566737554918,118520.67782162,274920727.675630416604400269,4828620.58577306,2037.5,4726187.809034929375,1,2319.60137866745,414.83826721578663,81.23801266663052,,,,,16351673.59443457,1628217.8253315,3776816312.409864694324509675,20167959.375,350534,801141,1640852296.60869
2017-05-26,814316,17562209,1614337049,1614337049,153,3.20703848,37276668052.733871010479410556,,471.571472389502,107236.60354995,244437106.977687212956133235,104316.37083174,237780674.251259512613824422,4532386.19400784,1912.5,4359388.04120251125,1,2279.4185836353,401.59538593975964,75.81520645171435,,,,,16353586.09443452,1631138.05804971,3718046401.993303720039910763,20168437.5,333093,768813,1120289065.54803
2017-05-27,892105,17575557,1614337050,1614337050,168,2.87538901,33435937257.8276486814418582768,,523.557204519597,91162.20856848,186362948.5416635665896027168,74723.05847559,152756385.7900759337218900494,4976737.78165567,2100,4293031.049631786,1,2044.30049982466,333.27963875808615,51.89209869748959,,,,,16355686.09443448,1647577.2081426,3368142910.105635063624276516,20168962.5,330950,799733,1102801174.45847
2017-05-28,848084,17552828,1614337051,1614337051,165,3.1100624,36407455222.710841451977536819,,423.418552889744,56938.69769945,126728508.814318493269644765,59375.69697637,132152540.216930415528487449,4887867.46412611,2062.5,4590508.03741963125,1,2225.7008666277,319.22328833673623,65.11315851723974,,,,,16357748.59443447,1645140.20886568,3661589988.596419362783867336,20169478.125,303645,732657,728119810.395665
2017-05-29,771791,17613445,1614337051,1614337051,151,3.1715195,37377119026.090483375740036851,,497.488703220111,53218.48417464,121589111.512103933808503484,67991.90369805,155342176.4801394114112456425,4473139.3156548,1887.5,4312401.067756429375,1,2284.71579748685,333.0806639778669,68.27650656007526,,,,,16359636.09443446,1630366.78934227,3724924759.3081995802304741495,20169950,326916,766742,627884573.772283
2017-05-30,851137,17667191,1614337052,1614337052,179,2.99605054,35460507433.2330849041122438104,,589.401491399827,102704.69648147,222588240.3985777645495610602,104879.91687481,227302518.2886838744749600446,5302595.61259742,2237.5,4849254.26931838925,1,2167.26447790766,306.2403578799898,56.82582470425802,,,,,16361873.59443444,1628191.56894893,3528721750.6117565756317958038,20170509.375,348103,806926,1023167188.86099
2017-05-31,818815,17716394,1614337053,1614337053,164,3.14282004,37627739544.7990434516548528756,,572.215677879758,84557.5869213,194434472.811491552645681508,105296.37467965,242121917.680243529099118794,4858244.02494958,2050,4713836.851027178,1,2299.43261025716,333.0840805514064,60.02270304183991,,,,,16363923.59443441,1607452.78119058,3696229344.5181868340247695528,20171021.875,320406,781352,950221925.639722
2017-06-01,837922,17742568,1614337053,1614337053,170,3.24185226,39276677605.518520438626565416,,569.987235569847,103508.21603942,248408087.4772179576953301738,116576.04655368,279769412.3046837579506951352,5035984.66000872,2125,5099761.21787332875,1,2399.88763194039,346.39631140081264,63.94701255332473,,,,,16366048.5944344,1594384.95067632,3826344723.6799891163644245648,20171553.125,319348,762038,1064400077.19693
2017-06-02,723130,17749144,1614337054,1614337054,146,3.32189022,40582896889.352352261045745596,,473.752936559917,71161.51113657,176439551.068698983087557356,69501.83516277,172324510.802412524298224316,4325022.11977219,1825,4524948.60715371,1,2479.4238943308,360.1997463051837,63.18344730979562,,,,,16367873.59440437,1596044.62665012,3957271183.734588268463139696,20172009.375,263831,654513,779648681.371231
2017-06-03,879242,17708053,1614337055,1614337055,192,3.38499502,41736862989.5230344840479469772,,541.66108367975,80328.01571055,204800449.216528234185937569,90668.0409857,231162880.835548698836050006,5687700.3218922,2400,6118924.683646992,1,2549.55195151958,347.1517573606754,65.57359358944687,,,,,16370273.59440434,1585704.60137497,4042836260.9691324428488769126,20172609.375,306209,780766,912050902.332217
2017-06-04,739511,17720886,1614337055,1614337055,161,3.33016911,41339921429.4484935924988622853,,439.711265539934,59987.94999262,151469203.8185290965669184906,57182.48229975,144385415.1938152502235620925,5049391.51326877,2012.5,5081550.090014605375,1,2524.99383354763,339.6904826284791,65.04841012890992,,,,,16372286.09440431,1588510.06906784,4010978128.9246158277543412192,20173112.5,271578,691288,843788975.006923
2017-06-05,767010,17739592,1614337056,1614337056,164,3.49837338,43970314462.9590836472144697836,,477.576016159868,81871.33027633,219850631.9276807495980581921,75987.09485205,204049583.2324549744221110085,5533581.08611424,2050,5504903.7792665085,1,2685.31891671537,366.90022336733387,70.68223792220394,,,,,16374336.09440428,1594394.30449212,4281457186.5559354625464478844,20173625,289269,698666,765113757.89952
2017-06-06,802549,17801024,1614337057,1614337057,151,3.68734337,47021733324.2551682057199133518,,512.136533199822,80552.84855148,231294751.2753228444469580964,70362.28653124,202034165.8309629551316849132,5094943.56099544,1887.5,5419657.416002711625,1,2871.34167735243,390.1095227870465,88.12830425756988,,,,,16376223.59440426,1604584.86651236,4607311402.0659247481326710348,20174096.875,299724,728483,1286549011.11639
2017-06-07,877184,17831356,1614337057,1614337057,165,3.45563714,44332089813.9106094015193338634,,664.01060492,73871.9547605,199953652.921627987268204435,82795.7695035,224108277.794406317195655645,5567322.43420031,2062.5,5582692.518262344375,1,2706.76000885447,367.9177073757884,60.63033053608674,,,,,16378286.09440422,1595661.05176936,4319071522.6159657866602450392,20174612.5,338421,778157,979427049.148671
2017-06-08,823165,17852048,1614337058,1614337058,165,3.54000799,45906967852.945419978714412066,,495.634162329807,68649.43434092,192394402.1933136817428977516,76589.12788924,214645897.9047154098102405052,5567322.43420031,2062.5,5780287.315305380625,1,2802.56354681473,380.63370820299326,63.012906066635054,,,,,16380348.5937442,1587721.35822104,4449690001.0494583363912679192,20175128.125,307355,736601,744344311.255312
2017-06-09,762294,17873574,1614337059,1614337059,151,3.50908106,45950079689.4656480311595386091,,451.721017229976,59485.30210863,166848674.1738499202243719959,61801.68861186,173345842.4362273800794683698,5094943.56099544,1887.5,5294196.403811367875,1,2804.87226691993,386.0273792886476,57.35617618410613,,,,,16382236.09373987,1585404.97171781,4446858437.0082612428898249533,20175600,280990,672490,854891179.708818
2017-06-10,696034,17894519,1614337060,1614337060,141,3.60375711,47781111553.676336271297394472,,386.310260380023,66503.7705032,193946798.69953598583812672,50793.53085775,148130589.1375390630225294,4757530.08013481,1762.5,5140027.85287917,1,2916.3278597896,402.9755856826479,58.885733799821494,,,,,16383998.59373957,1601115.21136326,4669376897.631589077952770096,20176040.625,252722,603460,1367343169.45176
2017-06-11,670073,17887992,1614337060,1614337060,146,3.64019441,48734955097.0673182004193653898,,359.100271440077,67613.25612981,201096330.7765470792662592234,58346.28495482,173534370.1881574581200117748,4926236.82056512,1825,5427941.5705493805,1,2974.21455920514,391.24068634551134,74.47536141591439,,,,,16385823.59373957,1610382.18253825,4789622133.189812525307646605,20176496.875,225018,558267,1145526072.00593
2017-06-12,726296,17921083,1614337061,1614337061,147,3.22800548,43680217096.0659401551889399646,,412.415898220029,87485.92954719,233187907.2683772116335244571,71845.39693939,191499111.2956670843165095551,4959978.16865119,1837.5,4897733.633549827875,1,2665.43326995909,297.5930174583659,49.75688182899418,,,,,16387661.09373894,1626022.71514605,4334055042.6594939898068750945,20176956.25,270146,640953,1801532389.91672
2017-06-13,768501,17998487,1614337062,1614337062,141,3.24114582,44368428524.5129048863793024584,,478.0338010998,83687.51571789,226553639.1982553178020644056,85754.85818783,232150220.1938349716981919432,4757530.08013481,1762.5,4771330.414837083,1,2707.13782402104,284.36094240399984,50.849635182488974,,,,,16389423.59373871,1623955.37267611,4396271013.8936815032257453544,20177396.875,291856,716165,1181259461.41071
2017-06-14,740847,18038331,1614337062,1614337062,140,2.919798,40057150815.0854694698286137379,,452.839605839918,87399.27104641,213588475.6154341195286127427,75650.87600142,184877460.5400926393806703274,4723788.73204875,1750,4276692.7899035725,1,2443.82445137347,256.7896120251008,40.701743749845406,,,,,16391173.59373857,1635703.7677211,3997372862.760535014746899217,20177834.375,284904,661533,1149249857.37221
2017-06-15,797366,18044800,1614337063,1614337063,153,2.87371971,39505481201.24846864068085109,,430.907675799863,88655.03401114,213648593.04075343543488722,101511.86945465,244632110.60521848666825445,5162426.25716756,1912.5,4608908.4364808625,1,2409.886764173,246.7455643775736,37.15707469011593,,,,,16393086.09373833,1622846.93227759,3910877342.37452103410278307,20178312.5,293498,688645,1237237745.94318
2017-06-16,730161,18064332,1614337064,1614337064,148,2.93413098,40599749113.9486240271519500676,,379.795973280072,76564.28999992,189600675.9228297827701693744,70153.55294947,173725388.9198402930697661054,4993719.51673725,1850,4581264.326458217,1,2476.35909538282,222.68627276907358,36.91026859510577,,,,,16394936.09373818,1629257.66932804,4034627048.1627068134959602728,20178775,271022,638526,661611436.15084
2017-06-17,659616,18064109,1614337064,1614337064,145,3.1272984,43496562773.618496161312996094,,308.366946970033,58419.50691778,154972660.3006813993282916328,51871.44080598,137602242.8030023998110694648,4907231.27624732,1812.5,4808119.0960805025,1,2652.75536335476,253.69381387444884,40.0427184452556,,,,,16396748.59373815,1635805.73543984,4339392438.0945131665665576384,20179228.125,233555,557571,894219845.341556
2017-06-18,628753,18038202,1614337065,1614337065,145,2.93677553,41131103916.5871175298103670352,,279.297079040021,58121.40624507,145780936.8992628791324067792,69428.6739348,174141986.365773732161489088,5129905.64430105,1812.5,4546138.25095339,1,2508.21420742256,230.77295525818698,27.47934655772189,,,,,16398561.09373267,1624498.46775011,4074590136.7470053003452564816,20179681.25,209445,508689,730638978.905776
2017-06-19,725338,18046683,1614337066,1614337066,151,3.00723619,42471293996.7641141390175825937,,384.378473290004,62044.7091057,160673597.817250746763597743,59640.44685745,154447418.8071370487256422255,5342177.60199627,1887.5,4887949.677762281125,1,2589.64221338399,237.73516143855122,26.440108456986216,,,,,16400448.59373263,1626902.72999836,4213095986.6734088560627502564,20180153.125,268231,637802,785136389.131483
2017-06-20,745087,18132667,1614337067,1614337067,138,3.14552423,44830856447.1517170168551150592,,394.828902089979,83044.25733095,226978769.483741780221979136,58933.7869724,161079391.615281708713152512,4882255.02698997,1725,4714815.809587968,1,2733.22655628288,278.3025874109753,33.63957053187617,,,,,16402173.59373259,1651013.20035691,4512593123.9890937042189227008,20180584.375,272588,686535,1114022968.15576
2017-06-21,755305,18196023,1614337067,1614337067,140,3.02520974,43294240942.067109580563876039,,462.564274939964,78152.00103676,206263552.9638124575522936072,80396.51053396,212187400.0491318935836173912,4953012.34622171,1750,4618707.299853885,1,2639.26131420222,294.15244046753565,26.95204627567438,,,,,16403923.59373245,1648768.69085971,4351531421.8538720089245905562,20181021.875,279662,701278,970208422.522981
2017-06-22,728948,18190192,1614337068,1614337068,139,3.0574306,44076228598.2376690210734006352,,441.855919029859,54360.02067739,146046214.4312452657068219229,63652.31094139,171011322.9713525321489669629,4917633.68660584,1737.5,4668050.056129453625,1,2686.64751431911,351.6641862312638,19.021014655377652,,,,,16405661.09373232,1639476.40059571,4404695196.4453057047590370181,20181456.25,267507,639188,571934082.872164
2017-06-23,718091,18191785,1614337069,1614337069,160,3.04158628,44068852430.0131414179128546309,,345.595058390051,47367.40719473,127222720.2726845057117634503,52808.55477481,141836937.8864349366790581391,5660585.53853909,2000,5371740.94202222,1,2685.87047101111,327.9058830700042,11.21583576938771,,,,,16407661.09373219,1634035.25301563,4388807034.6658484501227336493,20181956.25,263398,619408,467521405.508407
2017-06-24,638287,18189244,1614337069,1614337069,146,2.89910643,42044207205.8166169442935298214,,295.303439100075,46989.18590232,120395182.2272115926068627344,41981.83454541,107565400.9165911506484287022,5165284.30391692,1825,4675995.1964567415,1,2562.18914874342,285.7980783775204,10.458166317151031,,,,,16409486.09373217,1639042.60437254,4199537175.2514763901385536868,20182412.5,220439,543725,497922742.296261
2017-06-25,537762,18188290,1614337070,1614337070,122,2.82389576,40990257366.1117653296955194027,,268.37863844998,57488.5425403,143590796.500622947893261193,49855.23297055,124524858.2697507241056093205,4316196.47313606,1525,3809036.63560344775,1,2497.72894137931,273.42367250793444,9.577458011061788,,,,,16411011.09373217,1646675.91394229,4112950087.3258837777323400199,20182793.75,185434,464224,637784555.987663
2017-06-26,705488,18194558,1614337071,1614337071,142,2.74177101,39823410570.6221701146367050291,,373.798231609988,82502.59630341,200181416.3037020555295046233,76537.29858782,185707426.4066024372480247766,5023769.66545344,1775,4306797.96587668075,1,2426.36505119813,284.87202772573596,18.689255880250474,,,,,16412786.09373207,1652641.21165788,4009910878.1364116040176557644,20183237.5,261094,621331,989771379.82635
2017-06-27,696698,18261450,1614337071,1614337071,131,2.84709982,41534163466.451127014284532763,,365.528313129927,75962.83760405,192212227.033478606060793477,74368.37693664,188177690.6013664008410717376,4634604.40967888,1637.5,4143440.81520383175,1,2530.34553600234,287.9441439890782,13.687583715426507,,,,,16414423.59373195,1654235.67232529,4185787848.9641272028786811786,20183646.875,261113,656597,802082419.813345
2017-06-28,738521,18268699,1614337072,1614337072,157,2.86973355,42071787287.1728087825149286404,,382.584561379939,64070.07330332,164198288.2286176717398773704,81332.11570142,208437316.9507990902520211524,5554449.55969148,1962.5,5029479.81849685675,1,2562.79226420222,295.97001653903226,12.171162252270037,,,,,16416386.09373182,1636973.62992719,4195223355.4804302227020363618,20184137.5,277158,652630,693181988.686579
2017-06-29,628876,18292560,1614337073,1614337073,120,2.83338619,41708704320.7087412284601766192,,345.33975045004,55228.33100382,140304428.6465987765699243508,51926.64124196,131916673.8985139421110587224,4245439.15390432,1500,3810664.54742841,1,2540.44303161894,297.82294891534457,17.21887464660324,,,,,16417886.09372168,1640275.31968905,4167026005.840576165878890607,20184512.5,232122,547049,520257646.109759
2017-06-30,715545,18306354,1614337074,1614337074,154,2.7235698,40273068762.9317948526174972306,,354.995099209895,63269.97933969,155183041.6338297513309427341,81100.94053624,198917255.2784928288514106136,5448313.58084387,1925,4721470.72375803825,1,2452.71206428989,263.75015582672694,6.665968524104205,,,,,16419811.09372154,1622444.3584925,3979388851.713625998603390825,20184993.75,266457,648233,436453563.828495
2017-07-01,641147,18286618,1614337074,1614337074,164,2.67604439,39615542859.298131081006528786,,251.59998671,50452.96387483,121711025.404927488292789466,55717.9225602,134412033.85114577049114204,5801798.16405462,2050,4945350.73695791,1,2412.3662131502,256.0623043839575,0.519965228527009,,,,,16421861.09362143,1617179.39980713,3901228944.697239474349720926,20185506.25,220267,526292,413727646.478469
2017-07-02,604820,18255516,1614337075,1614337075,188,2.78455696,41370488523.312041285706595878,,199.447963570015,44346.48074021,111703116.944511549001440918,43199.95187537,108815157.274842525248954046,6622798.79067703,2350,5919349.64033313,1,2518.8721873758,258.43621201381023,1.5910265741650058,,,,,16424211.09362141,1618325.92867197,4076356171.840937963493316326,20186093.75,196813,484887,407216555.829325
2017-07-03,660964,18268156,1614337076,1614337076,170,2.8067694,41918817680.2245449643753438207,,279.956147440056,55492.81770017,141613643.7533794364115860911,70278.95299193,179346788.0137790506118818519,5988701.03412285,2125,5422845.79243863875,1,2551.92743173583,285.16747427672857,0.09317245780514367,,,,,16426336.09362129,1603539.79338021,4092117186.6069627977034699243,20186625,250562,586993,497918915.918013
2017-07-04,718284,18313912,1614337076,1614337076,153,2.84851858,42709253031.5209956676797407931,,294.804227929903,60241.21994615,156611795.2833173974598210295,53407.44525978,138845725.4203432104290750874,5389830.93071056,1912.5,4972011.834207331125,1,2599.74474991233,282.4040021421479,2.9604395611404177,,,,,16428248.59362107,1610373.56806658,4186560228.9786775547426029314,20187103.125,256743,652712,548147864.317195
2017-07-05,649605,18335611,1614337077,1614337077,149,2.84213614,42851453105.791213378716051765,,224.422603649975,56281.22117626,146787328.231091622488211435,58520.02793263,152626371.0827752963745570925,5248920.31814296,1862.5,4857595.359812971875,1,2608.10489117475,290.3378747463567,-2.8754136076718564,,,,,16430111.09361094,1608134.76131021,4194184136.6412978187760691975,20187568.75,235034,565304,499129387.051444
2017-07-06,637761,18355980,1614337078,1614337078,142,2.82784137,42775411503.2348980080923165679,,250.804613149965,47295.99756371,123120726.7819567080204258789,56365.32074466,146729947.8361245156639366894,5002326.74614967,1775,4620671.96581677225,1,2603.19547369959,284.1496867781539,-9.33870760724265,,,,,16431886.09361081,1599065.43812926,4162679910.6875414107008290034,20188012.5,229220,558507,390694499.651506
2017-07-07,733315,18413469,1614337078,1614337078,148,2.70091753,41015005023.0547968001223446687,,239.330639029925,62780.79673712,156687114.7775995713259476176,67292.97920376,167948533.6953666687055227048,5213692.66500107,1850,4617194.7060870755,1,2495.78092220923,289.9333338804206,-7.794525039348743,,,,,16433736.09361069,1594553.25566262,3979655594.9293838422179299826,20188475,243553,655412,489579837.958742
2017-07-08,630307,18410166,1614337079,1614337079,165,2.7563821,41968715692.885602067798409623,,184.901822839981,48237.7991043,123174938.21358434598842277,57588.37204863,147051571.602042396200365257,5812562.76841335,2062.5,5266581.70113054375,1,2553.4941581239,283.9542288267536,-8.887198614065737,,,,,16435798.59361057,1585202.68271829,4047805789.763487687138616131,20188990.625,217777,534090,415645524.470462
2017-07-09,547682,18423391,1614337080,1614337080,138,2.70314378,41195281327.555843443254046894,,155.065497499999,59097.52299975,148108629.12967928226097017,44581.73571516,111729551.8633148464292832912,4861416.13358208,1725,4323148.793389827,1,2506.17321355932,284.41664197954447,-10.649292550088763,,,,,16437523.59361045,1599718.47000288,4009171578.7573164234954508416,20189421.875,185614,459218,264520566.95336
2017-07-10,778061,18466560,1614337080,1614337080,197,2.50667922,38130359538.7425118111278246828,,207.45134057001,72569.63448806,168315607.9858437677250226776,63611.2198558,147537757.634865240350451768,6939847.66895412,2462.5,5711440.9847735265,1,2319.36689736996,256.8479982006022,-20.469610795499108,,,,,16439986.09361043,1608676.88463514,3731111914.7869777392001963944,20190037.5,254337,701962,655176361.927883
2017-07-11,773747,18489208,1614337081,1614337081,173,2.5040635,38132095672.129271622089515008,,211.194173089992,78974.54337882,183155189.6419532387348465664,70883.7717706,164391335.558680583551322112,6094383.99354854,2162.5,5015199.590339712,1,2319.16744061952,256.6454221795295,-22.024205232882778,,,,,16442148.5936104,1616767.65624336,3749554907.4063331265942863872,20190578.125,269057,673031,809719500.020052
2017-07-12,746872,18467799,1614337082,1614337082,177,2.5607933,39053487321.7989436960949430769,,221.97124645006,57266.53641794,136001510.8662602050914235178,63078.95063016,149805333.5537940542791254792,6235294.60611614,2212.5,5254435.864525868625,1,2374.88626645237,254.44840143920283,-10.900554396965996,,,,,16444361.09361037,1610955.24203114,3825835480.1692081531608668018,20191131.25,255592,609891,630836774.195396
2017-07-13,675427,18492097,1614337083,1614337083,157,2.52324473,38545879294.0180194410628917912,,209.66311755998,47513.53466106,111359293.2458722425176838384,64964.0336775,152258696.9867429440362186,5530741.54327816,1962.5,4599586.508434031,1,2343.73834824664,256.01073689664526,-13.423752294762217,,,,,16446323.59361033,1593504.7430147,3734758174.316459527532745608,20191621.875,243905,588247,487393716.465514
2017-07-14,647312,18518372,1614337083,1614337083,139,2.38547763,36429580814.5852783549063447234,,215.860811059986,75284.36573087,166741713.1939612631078828818,56600.41893199,125360036.2916528833426935986,5287415.70544483,1737.5,3848258.84978814325,1,2214.82523728814,235.1195738380406,-9.370526346793374,,,,,16448061.09361031,1612188.68981358,3570716197.4696178584013449412,20192056.25,231329,573586,483119826.844463
2017-07-15,624607,18502345,1614337084,1614337084,127,2.15162881,32728766809.625704098343836189,,376.092645150051,65961.88864029,131239962.9296114025999726927,51982.26125359,103425632.2938501799162977717,5079131.87191812,1587.5,3158542.689505412625,1,1989.63319023963,198.40379681506806,-17.43872700498391,,,,,16449648.5936103,1626168.31720028,3235478456.8178036791439030964,20192453.125,216276,527297,573039004.941278
2017-07-16,617297,18474884,1614337085,1614337085,163,2.0725336,31435051662.1283088775084226961,,169.270994930023,75434.06154225,144135598.5138678083981880525,59490.81349774,113672044.6209965323846694166,6518885.78836735,2037.5,3893152.191036670875,1,1910.74954161309,187.21171766910265,-22.840368944242016,,,,,16451686.09361029,1642111.56524479,3137663920.5690362246773183011,20192962.5,205409,499351,751163877.713871
2017-07-17,690739,18459690,1614337085,1614337085,148,2.38704005,36456861657.8656816449067191786,,199.590782950015,73899.62212729,163742814.0148812831294128269,76272.42389704,169000340.7476854757357968744,5918988.32318017,1850,4099130.6478638285,1,2215.74629614261,225.32375911744427,-16.473779423802362,,,,,16453536.09361026,1639738.76347504,3633245091.8112831135110154544,20193425,232141,572365,660953452.920236
2017-07-18,809612,18440247,1614337086,1614337086,165,2.47286929,37909768672.150237671452908308,,222.574712909971,80941.07411695,186468901.65639036470101922,76409.91591245,176030195.43902969379184102,6598872.11705897,2062.5,4751507.363376675,1,2303.7611458796,241.23800127554503,-8.15133974354829,,,,,16455598.59361023,1644269.92167954,3788005158.903817216582623384,20193940.625,260132,667155,891188853.53074
2017-07-19,713341,18441028,1614337087,1614337087,149,2.41800668,37145563305.3249445573865104445,,200.478462320003,67901.0030435,153256993.451235985867367075,81526.81632832,184011342.927069337473110944,5958981.48752598,1862.5,4203784.001836650625,1,2257.06523588545,234.54836961661698,-12.84258403650087,,,,,16457461.09361021,1630644.10839472,3680470129.159147995337304824,20194406.25,253602,619356,711538774.861668
2017-07-20,660126,18453609,1614337087,1614337087,162,2.98008325,46479908648.678115739178693093,,232.780766059938,97844.76366523,276303625.2193147487542477855,74905.29185748,211524898.349642223569536698,6478892.62402153,2025,5718393.30087667125,1,2823.89792635885,323.1792631984315,3.3173748391820275,,,,,16459486.09361018,1653583.58020247,4669551243.1947981608328763595,20194912.5,230755,569430,1221725362.71128
2017-07-21,744868,18458293,1614337088,1614337088,154,2.80324324,43888421935.829641599200100944,,246.554883099917,66418.42776776,177080808.298226182598740784,72020.69151446,192017226.185658248212622564,6158947.30925504,1925,5132318.957714795,1,2666.1397182934,299.80996689867555,1.0184063225018214,,,,,16461411.09361016,1647981.31645577,4393748442.808173105520982918,20195393.75,269668,670174,905016721.63959
2017-07-22,633583,18418394,1614337089,1614337089,160,2.956705,46587404300.7461442215690701004,,167.154944030022,50960.50194591,144205687.0246363426325084526,51584.55503816,145971603.7929460121398735376,6398906.29532991,2000,5659508.10993572,1,2829.75405496786,334.97008581001484,5.326584149429005,,,,,16463411.09361014,1647357.26336352,4661615895.9836775966290964672,20195893.75,214900,524668,626470216.977315
2017-07-23,536910,18400124,1614337089,1614337089,172,2.86830102,45333705063.6581032308122638348,,126.028197130023,37687.42496784,103762671.5778203304695114736,58580.41226086,161286160.6624463851158475994,6878824.26747965,2150,5919474.3096054985,1,2753.24386493279,318.8220633851538,2.508437940282239,,,,,16465561.09361012,1626464.2760705,4478052789.623455768487801695,20196431.25,183120,444604,571004797.795848
2017-07-24,681339,18394461,1614337090,1614337090,178,2.8571688,45371377698.71975510031083856,,169.085307180039,55796.9018799,153729365.63668777023170544,53452.89590486,147271255.249714600202776416,7118783.25355452,2225,6130229.94140196,1,2755.1595242256,316.56858214937216,7.531464863818456,,,,,16467786.0936101,1628808.28204554,4487626651.415306881152433824,20196987.5,243957,592340,432766998.904666
2017-07-25,702031,18429394,1614337091,1614337091,148,2.63175728,42140742567.9408395798704183202,,169.444070079998,79600.4424443,203673094.795392042439747514,91974.33292657,235334081.7421253352845898286,5918988.32318017,1850,4733582.048053763,1,2558.69299894798,290.56884963632007,2.4407795641349286,,,,,16469636.09360999,1616434.39156327,4135959360.9516766974976086946,20197450,242360,630973,844294774.013697
2017-07-26,652653,18413796,1614337092,1614337092,147,2.58755545,41546403805.8562592982676905384,,165.292233970005,57527.43121402,145102857.5888016666770318544,89239.31347601,225090519.7984251273292536072,5878995.15883436,1837.5,4634771.537555523,1,2522.32464628872,285.3075404102313,3.9548704776804113,,,,,16471473.59360997,1584722.50930128,3997184642.7391238662323455616,20197909.375,236393,558297,529970980.254389
2017-07-27,686889,18358960,1614337092,1614337092,154,2.70895213,43904037844.165407581938616136,,166.604041630008,75546.00276763,201341243.9235236349811965264,90917.82383747,242309415.1329414174911672016,6416436.63634687,1925,5130409.026999564,1,2665.14754649328,306.1021599235302,5.327415112795704,,,,,16473398.59360995,1569350.68823144,4182551136.3275627035370447232,20198390.625,225488,557213,460851654.556444
2017-07-28,683771,18363040,1614337093,1614337093,150,2.77596935,46029171038.017038568212695241,,189.152650869997,132596.19077099,370451677.7412277417977545235,125309.21826258,350093089.943958305362934637,6414280.01814893,1875,5238437.78411746875,1,2793.83348486265,325.7617471954423,9.015214533291548,,,,,16475273.59357994,1576637.66073985,4404863090.0705116211746316025,20198859.375,249112,613135,826624231.937704
2017-07-29,634637,18310417,1614337094,1614337094,157,2.65045335,44594828238.114444282789066828,,154.958318810012,66322.15917193,179497658.457750321654531484,60498.11488626,163735169.342732800098716088,6713613.08566255,1962.5,5311409.627212895,1,2706.4507654588,311.5914558980055,6.534597775808767,,,,,16477236.09357981,1582461.70502552,4282854692.875556378788508576,20199350,207797,505815,512289061.78389
2017-07-30,583526,18307255,1614337094,1614337094,147,2.63429117,45307309969.06875036494778707,,144.593984949994,104343.55386913,286880552.573340957676895303,189177.50899514,520121716.220651940773262934,6285994.41778595,1837.5,5051994.06965444625,1,2749.3845277031,319.5216780572589,12.095690632936275,,,,,16479073.5935797,1497627.74989951,4117554563.832520669836115481,20199809.375,193936,462970,446284248.329076
2017-07-31,692282,18280925,1614337095,1614337095,145,2.66440296,47178370615.229957330118956844,,189.357151579958,126444.84036677,361962427.7077536433537818604,137745.48306504,394311775.0900504520161591008,6200470.68421063,1812.5,5188482.9647245675,1,2862.61129088252,358.1611287679229,18.664043430800874,,,,,16480886.0935797,1486327.10720124,4254776759.0190233246468383248,20200262.5,220968,531794,513068612.298079
2017-08-01,473639,18274630,1614337095,1614337095,149,2.51234417,44954870203.7356490711672717744,,74.0234784999857,90298.46107169,246279045.8780697832581261227,96912.32300195,264317621.3578948074869877185,6371518.15136127,1862.5,5079762.351472820875,1,2727.38918199883,349.6863306419426,8.278188773058234,,,,,16482748.59357968,1479713.24527098,4035753897.6124522460413929534,20200728.125,131368,333724,753834053.491761
2017-08-02,599118,18273906,1614337096,1614337096,152,2.45667542,44346106068.0545381147158591015,,133.669084959987,121933.11815855,328017850.0846944342448075975,105328.03695645,283347762.7560642166771191525,6499803.75172425,1900,5111276.776753355,1,2690.14567197545,410.48233518001894,5.41622925952889,,,,,16484648.59357967,1496318.32647308,4025314269.859104571594845886,20201203.125,214635,538457,461742756.642292
2017-08-03,592805,18283273,1614337096,1614337096,138,2.51633659,45992799938.315191653840473099,,123.672046710022,124262.21607516,346660059.0724010631174163176,117500.30747883,327796049.5006731985899076338,5901137.61669702,1725,4812312.3889742835,1,2789.74631244886,389.13137306528574,7.308469900475317,,,,,16486373.59356965,1503080.23506941,4193212543.0996522058291753726,20201634.375,212356,527194,367455080.141599
2017-08-04,668144,18278807,1614337096,1614337096,179,2.52690325,47161926533.8406424030693268628,,114.956868070001,96846.92458913,277008628.3545265904970532828,90544.74931795,258982687.572971505071637602,7654374.15499106,2237.5,6399860.4867708905,1,2860.27284324956,390.1570184534889,9.668627704663676,,,,,16488611.09356963,1509382.41034059,4317245518.3757534319219676404,20202193.75,234256,576248,479954173.824682
2017-08-05,642015,18283031,1614337097,1614337097,177,2.8058202,53387777581.8204652022786097984,,108.63575873999,86530.25437409,280135067.1426525528408003488,83355.78348011,269857960.9043775455707561952,7568850.42141574,2212.5,7162799.191293108,1,3237.42336329632,456.9475030307018,24.363437014408408,,,,,16490823.59356962,1512556.88123457,4896786985.6234140563063377824,20202746.875,235105,562046,997212821.343995
2017-08-06,547079,18318327,1614337097,1614337097,140,2.74360243,53272937538.0471119074895523654,,89.3378902799826,62244.53318319,201057106.6753255082317306266,71546.16620014,231102466.9038235909629198996,5986661.35027234,1750,5652704.240648745,1,3230.11670894214,446.74032544014057,29.423086786114478,,,,,16492573.59356961,1503255.24821762,4855689895.0726984815507085068,20203184.375,203085,502838,503868572.513963
2017-08-07,692078,18360767,1614337098,1614337098,153,2.8173808,55958573635.891460085578172272,,125.497938829976,108475.10361303,368008559.8760871530905842321,145079.83257431,492192387.6947778660477158417,6542565.61851191,1912.5,6488275.625656783875,1,3392.56241864407,470.43518262243487,32.85961151901163,,,,,16494486.0935696,1466650.51925634,4975703432.9138699921675509038,20203662.5,250307,620467,640934384.655932
2017-08-08,786340,18387839,1614337098,1614337098,164,2.79701154,56511797950.6141793529869682232,,157.699240779945,127065.56993147,435285551.6889957037981061656,67855.17594339,232449889.5444468284668400472,7012946.15317617,2050,7022637.064026884,1,3425.67661659848,479.0241811891991,36.68953917727265,,,,,16496536.09356959,1525860.91324442,5227106050.6830115258412404816,20204175,275494,705099,884861179.34063
2017-08-09,711839,18409957,1614337099,1614337099,138,2.70304955,55223234127.2743998251343034664,,160.442777880009,87748.94454457,293714621.2878593029960861558,76973.48367104,257646832.3691735838015934976,6107869.28310813,1725,5773946.6195426715,1,3347.21543161894,469.3200310046447,44.31590945850378,,,,,16498261.09356956,1536636.37411795,5143452984.234576971483013973,20204606.25,257449,629507,781124965.582267
2017-08-10,730801,18453125,1614337100,1614337100,134,2.74911842,56710810916.7100936447532964192,,193.842923659967,104337.07584745,358609884.694838703676509168,89409.44390672,307303133.7096086645984183808,6149818.07832045,1675,5757028.860403272,1,3437.03215546464,482.5786716575736,48.20112145703908,,,,,16499936.09356953,1551564.00605868,5332775380.0852166766305050752,20205025,262413,682482,572648471.238559
2017-08-11,729508,18501265,1614337101,1614337101,144,2.89608699,60404943871.3999305601227139639,,230.887812060014,106773.32884434,390845963.0693256454504996842,118235.74247657,432804363.5769949907978641141,6608759.7259563,1800,6588936.967118634,1,3660.52053728813,520.8629874559265,54.13456168392662,,,,,16501736.09356403,1540101.59242645,5637573508.5871733588294830385,20205475,278906,694895,787886167.140635
2017-08-12,695821,18539204,1614337101,1614337101,135,3.02040239,63886112715.0326446871558142963,,212.133214049986,102056.93774908,395070816.1506233655044779068,94228.02285846,364764441.4579445865969599766,6195712.24308403,1687.5,6532451.560454416875,1,3871.08240619521,559.2536540812496,65.16700377801055,,,,,16503423.59356403,1547930.50731707,5992166552.8879354548037852347,20205896.875,261652,626537,1031068507.36802
2017-08-13,717839,18556962,1614337102,1614337102,148,3.12865374,67074148204.9192848161858727942,,188.915755710019,91040.50336068,369970493.3970815991023536428,75132.57813994,305323850.1384837778736963374,6792336.38501064,1850,7518031.9475277635,1,4063.80105271771,594.2353744104831,83.4817927979491,,,,,16505273.59356402,1563838.43253781,6355128268.4275657891928316151,20206359.375,263937,687819,1633648563.42663
2017-08-14,681161,18624994,1614337103,1614337103,130,3.25544228,71055660577.9375292550642226764,,255.769717319971,102158.88348118,439753531.4410933694506011876,85752.17914357,369129167.4512201576015738574,5966241.41926611,1625,6994981.3882159575,1,4304.60393120982,653.3604124847739,116.35163467952485,,,,,16506898.59356402,1580245.13687542,6802329428.4691330238952206244,20206765.625,258450,616897,1185945933.59295
2017-08-15,817719,18710905,1614337103,1614337103,152,3.11536106,68677106425.000502855889811992,,349.631053089968,105521.27609568,438971731.798223656999360128,105619.86829288,439381878.350161042170017248,6975913.04406499,1900,7904058.03717124,1,4160.0305458796,634.2554954880467,117.7172075816711,,,,,16508798.59356402,1580146.54467822,6573457892.827499296928862312,20207240.625,309155,800764,1719777834.04504
2017-08-16,688962,18776743,1614337104,1614337104,130,3.22936466,72062692116.9724584546144347744,,349.750087259858,113511.43247899,495440917.3171433345833245328,105283.64250502,459529258.7011621150122662944,5966241.41926611,1625,7092602.68378142,1,4364.67857463472,654.5930079760359,96.98458177423937,,,,,16510423.59356402,1588374.33465219,6932743426.9560923928674980368,20207646.875,276520,663431,1048949624.32786
2017-08-17,863099,18783529,1614337105,1614337105,179,3.14349195,71145078748.6345697540643564372,,359.886644829643,68895.41972627,296837077.5656605711212418589,71990.38570528,310171790.6717652003635286496,8215055.49268179,2237.5,9640306.477440831625,1,4308.51686142607,651.05266863146,87.02098822753752,,,,,16512661.09356396,1585279.36867318,6830202889.9992712090985618026,20208206.25,348484,797542,1099396333.24016
2017-08-18,727394,18845203,1614337105,1614337105,149,2.97541172,67850038464.244855035109695747,,335.262790629666,119772.62823146,492086700.9227777443996191556,101121.10121904,415456768.6065471386370507744,6838230.54977423,1862.5,7652094.58957116425,1,4108.50716218586,616.6877656844433,82.02872902670386,,,,,16514523.59356395,1603930.8956856,6589761572.575469096539325616,20208671.875,306485,701942,1323093423.68685
2017-08-19,708914,18864007,1614337106,1614337106,151,2.97749577,68713761143.5176495236928834069,,265.592767120014,93411.65192409,388623527.3493852033283609797,103508.66660585,430630465.2473772862748518805,6930018.8793014,1887.5,7852627.512337085375,1,4160.33245686733,624.8490547467386,47.32587952397012,,,,,16516411.09356393,1593833.88100384,6630878825.9950973526421005472,20209143.75,264904,680267,1254516232.51436
2017-08-20,627940,18870028,1614337107,1614337107,130,2.88932289,67489563565.014746321031481428,,218.354525810064,87131.46845882,356002659.502353006741257656,77229.89822614,315546720.925472624832367112,5966241.41926611,1625,6639441.89078755,1,4085.8103943308,602.2741440390505,53.24817249060501,,,,,16518036.09356391,1603735.45123652,6552558976.418969255657920816,20209550,215808,539031,799192360.921864
2017-08-21,632318,18940293,1614337107,1614337107,115,2.8086644,65956080358.1649939699950715195,,298.781317089867,104437.72741553,416980789.5408097121081868015,103409.83654306,412876805.681997810420619203,5277828.94781232,1437.5,5739399.925661165625,1,3992.62603524255,587.4448531279444,41.094454065121845,,,,,16519473.59356389,1604763.34210899,6407219900.1072006301831855245,20209909.375,238146,593780,1294446221.82627
2017-08-22,530992,19013852,1614337108,1614337108,89,2.84203031,67310327158.7224781412833391251,,338.845556209979,107454.86213018,437806617.9864898789948800314,107008.04023894,435986117.9442570862804494262,4084580.6639591,1112.5,4532692.638141437125,1,4074.33046125073,596.500204048526,47.982912561586296,,,,,16520586.09356387,1605210.16400023,6540156667.8954170444258076679,20210187.5,196446,521182,1510534487.98017
2017-08-23,839588,19032661,1614337109,1614337109,159,2.86484514,68517713977.949298439598623935,,538.500339769884,98508.8923031,408508037.13399483587764377,78650.96205123,326158881.447875045841876141,7297172.19741008,1987.5,8241994.24865794125,1,4146.9153452367,611.7607020517476,50.5145276988012,,,,,16522573.59356305,1625068.0942521,6739019817.10859340638397207,20210684.375,313788,787323,1215576016.53246
2017-08-24,542527,19079608,1614337109,1614337109,101,2.96780825,71479081623.500267679338551294,,386.440831650013,62162.62343505,268904097.662626159923723966,89355.36687948,386534913.9768034969804440336,4467992.01920994,1262.5,5461343.2403440915,1,4325.81642799532,647.5034968278623,69.06351913941617,,,,,16523836.09274545,1597875.35080767,6912115442.4126038977609801044,20211000,201411,483952,1002575715.89157
2017-08-25,587663,19182097,1614337110,1614337110,101,2.96751747,71935931728.7652750565015049095,,433.007813719923,56963.27823635,247968656.3598256194295147285,57224.25135678,249104706.7421535561913346898,4459277.50765201,1262.5,5495828.862856886375,1,4353.13177255991,655.7081752673611,72.58411913648744,,,,,16525098.59274545,1597614.37768724,6954625907.8088525892001425484,20211315.625,212865,547075,866327422.74072
2017-08-26,617917,19226157,1614337111,1614337111,105,2.94348577,71757325229.355513337630484119,,414.828200059944,51689.75138164,224435800.3744110365883806648,40494.97273369,175828309.7460181359428239958,4635882.55746001,1312.5,5698847.06576563875,1,4341.97871677382,650.0723500551371,62.91701082316676,,,,,16526411.09274545,1608809.15633519,6985415116.1582402431713367258,20211643.75,224662,582789,783260987.724608
2017-08-27,753881,19199280,1614337111,1614337111,155,2.93116239,71814078736.9646124627473492646,,353.175748149918,56456.44314031,245297794.2797460029045780334,63333.83974881,275179418.4950612534060397234,6843445.68006004,1937.5,8418250.42424020875,1,4344.90344476914,661.9950670766392,55.5176236633424,,,,,16528348.59274539,1601931.75972669,6960238821.1215856733965463466,20212128.125,257198,638004,708047735.401475
2017-08-28,661017,19241019,1614337112,1614337112,129,2.93365297,72397327204.4099982402731718742,,386.820278969898,83381.59967828,365191721.9203193056917225848,103692.44251569,454148418.5784056258101707654,5695512.85630802,1612.5,7062369.32211207675,1,4379.76392068966,661.5586979167235,61.82684631054792,,,,,16529961.09274537,1581620.91688928,6927126227.9997678603194608448,20212531.25,227603,579362,978890864.58762
2017-08-29,789243,19250215,1614337113,1614337113,149,3.03875355,76053940775.7361129485670518932,,457.092717699919,94886.08960869,436519359.1049025567543657876,74558.57577052,343003509.2113333989466583408,6578538.10534803,1862.5,8568350.8476928745,1,4600.45683097604,702.2710194979683,67.32678840014309,,,,,16531823.59274533,1601948.43072745,7369694601.011444967310720298,20212996.875,276967,677071,1072298591.98807
2017-08-30,805068,19236316,1614337113,1614337113,168,3.00669499,75835035216.6429623102111797408,,391.625665960099,72283.79660713,331539227.8514928510041852384,67611.05356376,310107071.6385676254191066368,7417412.09193603,2100,9631928.747077728,1,4586.63273670368,696.7113093385926,60.225481933652915,,,,,16533923.59274531,1606621.17377082,7368981271.0985347611225706176,20213521.875,275731,663122,800894735.436105
2017-08-31,797023,19247315,1614337114,1614337114,163,3.06677185,78386345981.6459952159653306032,,416.185331099956,55602.74212466,263576804.3522988280130764604,62967.75378387,298489583.1645337881873267978,7196655.77967604,2037.5,9658475.79358196525,1,4740.35621770894,728.3386110418614,73.80563980366237,,,,,16535961.09271528,1599256.16211161,7581043891.7751069749467747934,20214031.25,281321,678169,856990633.279669
2017-09-01,767441,19284715,1614337115,1614337115,174,3.14249768,81337302684.4742999138006326575,,369.145481689886,64700.52487231,318207937.4534040583562528293,56865.84580573,279675683.3286351131373709519,7682319.66664803,2175,10697011.58262711525,1,4918.16624488603,759.4861444968782,82.82155855428012,,,,,16538136.09270525,1607090.84117819,7903939927.5480699450274716857,20214575,275267,672817,1246122053.3132
2017-09-02,709832,19338666,1614337116,1614337116,164,2.91990917,76002486194.5448854613274918326,,297.113431829994,45134.61394051,207394454.5534842154191613733,43943.63427477,201921879.1485853995642233091,7240807.04212804,2050,9419791.0365429515,1,4595.02001782583,696.5754993542603,64.71103473893608,,,,,16540186.09270522,1608281.82084393,7390087161.0832335590543527119,20215087.5,241028,633164,1435531148.25576
2017-09-03,587110,19340547,1614337116,1614337116,154,2.92473488,76512165470.08018803208912284,,236.08970506008,43209.43881552,199856458.10227249731684672,49086.73251763,227040683.00149979439350668,6799294.41760804,1925,8903695.4052893,1,4625.296314436,670.4019795323314,61.70822043610337,,,,,16542111.09270519,1602404.52714182,7411595753.62462137508531352,20215568.75,195123,491567,954764546.520403
2017-09-04,760792,19365296,1614337117,1614337117,175,2.75162247,72377228115.3782990946540606576,,325.457121789867,96448.17550536,421936993.0224711827518439808,90776.89537756,397126540.4537852769016027968,7726470.92910003,2187.5,9569773.27357905,1,4374.75349649328,616.5396670073754,35.130719883325334,,,,,16544298.59268517,1608075.80726962,7034935260.4790239438014781536,20216115.625,270702,671988,1522119470.05723
2017-09-05,780357,19395432,1614337118,1614337118,197,2.78742564,73700143235.5444136716002708375,,281.992059300052,81827.26246112,364462926.01777045861245592,91546.09825371,407751131.2432188121696692975,8697798.70304403,2462.5,10968104.374079478125,1,4454.05253769725,633.1448314825619,37.89138099458789,,,,,16546761.09268515,1598356.97147703,7119165924.9533565070874691675,20216731.25,277339,688049,1205647974.48916
2017-09-06,777010,19420603,1614337118,1614337118,162,2.86204183,76248805470.2890381113374209056,,275.427757799992,77718.77546531,358090542.6327846463503056603,78012.39703826,359443408.8836597414210307938,7283044.48578657,2025,9330220.97285943825,1,4607.51652980713,651.6395868266898,35.812284675624305,,,,,16548786.09268512,1598063.34990408,7363103300.3620040361464000904,20217237.5,277211,687212,996762952.438384
2017-09-07,767722,19381889,1614337119,1614337119,176,2.84583752,76715672194.465261089366100062,,255.392391000043,58547.7893286,271375553.619042311585249532,63287.13322688,293342942.8054773632037853056,8072925.27664423,2200,10197246.126767964,1,4635.11187580362,652.8689922450802,35.30500378655259,,,,,16550986.0926851,1593324.0060058,7385235022.240481936581380996,20217787.5,256625,609657,759973650.641959
2017-09-08,809056,19389249,1614337120,1614337120,175,2.66619471,71931114925.0802487844746246792,,210.534305659976,92378.08514237,401425057.3600620545055137284,79585.32916627,345834677.9580121330141512764,8027056.38302694,2187.5,9505688.6232466375,1,4345.45765634132,589.153353574709,29.823064726956126,,,,,16553173.59268506,1606116.7619819,6979312380.332376861626062108,20218334.375,271237,696400,1263508639.05371
2017-09-09,625612,19394487,1614337120,1614337120,169,2.65540041,71776989941.96731209461183448,,145.271261119997,47414.17965151,205568606.72174010936115287,51404.70208968,222869889.66569848394641416,7751843.02132316,2112.5,9158941.1625694125,1,4335.593449737,595.9466075408665,26.143523063748788,,,,,16555286.09268504,1602126.23954373,6946168029.81756757556849901,20218862.5,218820,525939,608730655.685425
2017-09-10,581564,19405414,1614337121,1614337121,138,2.59879339,70563390453.1525698565586172599,,146.229206540007,81607.05480782,347796497.8038907796546193806,65576.48957509,279476737.2281660593164533797,6329907.31918695,1725,7351680.07379456925,1,4261.84352104033,582.1649473958615,16.427253381774115,,,,,16557011.09268503,1618156.80477646,6896331094.4638781682522946318,20219293.75,199466,494211,761807791.355614
2017-09-11,724503,19419031,1614337122,1614337122,174,2.56454296,69756359191.3733810149646502,,158.435195870039,61555.79768363,259306726.1577326272577621796,62432.5262229,262999986.838320209071394268,7981187.48940964,2175,9162290.972033901,1,4212.54757334892,592.5722309906085,8.820922194971507,,,,,16559186.092685,1617280.07623719,6812869260.5785310710405503348,20219837.5,249732,613389,655778360.309403
2017-09-12,700869,19456109,1614337122,1614337122,188,2.53102364,68967526611.7839370670636838306,,147.753200349961,65484.11613983,272696777.4757113656927148734,66867.43291063,278457350.3880763476295086574,8623352.0000518,2350,9786150.670485103,1,4164.31943424898,585.2507672740511,2.4735064592802125,,,,,16561536.09268497,1615896.75946639,6729110279.1858373219952017822,20220425,254127,629468,783037647.671598
2017-09-13,715683,19486811,1614337123,1614337123,190,2.36797159,64385886678.335049959491067269,,132.313726659974,74715.7082909,290428818.422837960423403715,76186.42298599,296145660.8499894724401031865,8715089.78728639,2375,9231906.64362945625,1,3887.11858679135,538.599476010363,-9.698577408982079,,,,,16563911.09268494,1614426.0447713,6275465485.630564399911568255,20221018.75,261808,624704,1136308969.71426
2017-09-14,786448,19487702,1614337124,1614337124,174,1.99521056,53797846714.264394374874913765,,159.51692854998,101639.61040373,330071457.434470387828224795,85937.88125922,279080582.88877732759583763,7981187.48940964,2175,7063244.5074152625,1,3247.4687390415,432.88464011631424,-21.936420821283832,,,,,16566086.09268491,1630127.77391581,5293788986.434902895481096115,20221562.5,274235,656676,1655610566.12934
2017-09-15,831698,19536491,1614337124,1614337124,180,2.26320938,61289969016.1444675650404634048,,172.896426839995,134022.14253853,495777784.6681558388237264838,122705.47485107,453914907.9102973801845959322,8256400.85111342,2250,8323251.623758035,1,3699.22294389246,509.3566382381858,-15.246383424647746,,,,,16568336.09267488,1641444.44160327,6072068939.5035635941768643442,20222125,291839,751541,2293161443.93158
2017-09-16,637532,19560598,1614337125,1614337125,169,2.26588756,61496818023.181391609206120182,,118.225496209964,47949.10817125,177950377.32923623702156055,63124.64423356,234270348.0535446306682603472,7751843.02132316,2112.5,7839982.5657948535,1,3711.23435067212,510.59477464427454,-13.862833312813274,,,,,16570448.59267485,1626268.90554096,6035465025.6735639407681900352,20222653.125,224435,559574,1097909251.60733
2017-09-17,582453,19586702,1614337126,1614337126,176,2.26478555,61515288495.0057252869037631152,,98.1445481299738,36867.02224194,136845085.2308027581836973032,47950.97392094,177987120.0350500454625134232,8072925.27664423,2200,8166083.648743416,1,3711.85620397428,511.12439405891206,-9.654381568621833,,,,,16572648.59267484,1615184.95386196,5995334291.5584274285865103888,20223203.125,195890,492294,655220409.60622
2017-09-18,694432,19612505,1614337126,1614337126,127,2.47915064,67629984373.8091425320165289752,,174.461636539986,70742.97881411,288661662.8967571779364166558,75044.38268353,306213233.5904366800025361034,6687570.05931123,1587.5,6477680.15328755075,1,4080.42844301578,567.2453279841664,-1.9206160728730874,,,,,16574236.09267484,1610883.54999254,6573095055.7757923962341022812,20223600,224367,566239,975497295.322462
2017-09-19,784159,19611416,1614337127,1614337127,156,2.38109715,65073733640.1209326004115588351,,171.948152389999,55548.55018247,218068953.7666646816695252861,63970.9355484,251133016.805840731881463092,8556655.83040941,1950,7655185.5709672785,1,3925.73619023963,544.7563137796081,-3.917807941192729,,,,,16576186.09266477,1602461.16462661,6290839787.4282284828953745543,20224087.5,283774,668165,806813723.548855
2017-09-20,619406,19657791,1614337128,1614337128,117,2.3596557,64582823404.49912221074724275,,146.147783250018,42177.53602512,164314278.07886784763865808,42568.76701604,165838426.80573546944388836,6417491.87280707,1462.5,5697573.9774656625,1,3895.777078609,540.3612737449009,-2.4256956644241954,,,,,16577648.59265475,1602069.93363569,6241307325.78656289429795521,20224453.125,234110,547182,595449144.786429
2017-09-21,684987,19689552,1614337128,1614337128,176,2.19309389,59973348985.8182780923848267984,,134.293312509961,40318.86807227,145843162.0832527193540103969,44595.14058496,161311480.8878012657357075712,9653662.9881542,2200,7957935.624780834,1,3617.24346580947,505.9584854424248,-11.218702061318425,,,,,16579848.59263472,1597793.661123,5779608680.40896234606423481,20225003.125,253479,607295,855706819.533621
2017-09-22,642171,19745527,1614337129,1614337129,139,2.19168978,60012303857.526598554530803914,,115.100442969958,40579.41714016,146865583.194017401703802944,39769.65140551,143934867.938568188508556634,7624199.74632635,1737.5,6288383.8355347825,1,3619.2137182934,507.69444827413804,-12.725160342359962,,,,,16581586.09263471,1598603.42685765,5785687452.59404675868273451,20225437.5,224128,576785,716752456.897214
2017-09-23,571954,19772168,1614337129,1614337129,166,2.28253357,62613280673.6551713882132776238,,100.024465939957,32968.80833678,124477052.3430173538321543956,37596.70374771,141950137.0059435343373428242,9105159.4092818,2075,7834371.2327513165,1,3775.60059409702,526.7818005229976,-12.719352359417671,,,,,16583661.09263469,1593975.53144672,6018214963.5063492174126407744,20225956.25,203754,498226,544629796.506286
2017-09-24,549507,19783230,1614337130,1614337130,145,2.22242941,60983077170.6143269182416190492,,88.9211599199813,30556.05449159,112351463.3864681424050117571,25094.6096999,92270293.721069790571074531,7953301.89364978,1812.5,6664375.711334750625,1,3676.89694418469,510.0836337143181,-15.534444250869816,,,,,16585473.59263468,1599436.97623841,5880964930.3470103595605119429,20226409.375,190216,458460,485813961.56911
2017-09-25,655510,19817855,1614337131,1614337131,125,2.34287282,65000249826.2898704941197314178,,146.022838849976,45371.96656386,177800852.7436999133318756538,43591.20038007,170822496.5031924974562566331,6856294.73590499,1562.5,6123028.236411453125,1,3918.73807130333,552.4596182601474,-9.747644405428295,,,,,16587036.09263466,1601217.7424222,6274752927.676244273385125926,20226800,226331,585679,718719474.886708
2017-09-26,722077,19842244,1614337131,1614337131,138,2.32052467,64531789180.509361100180110043,,146.504338749997,37386.29360299,145436081.9084894813015402698,50762.71756169,197471587.5180797338329167438,7569349.3884391,1725,6710406.8661163095,1,3890.09093687902,541.1052707649476,-10.467724166291251,,,,,16588761.09263465,1587841.3184635,6176847122.15689507259178577,20227231.25,258284,632428,574997389.351045
2017-09-27,702387,19896917,1614337132,1614337132,147,2.4968666,69809713133.1946271848692175226,,148.52968792997,47515.70813777,199936002.0614887169332756882,55756.51285011,234611556.9996048651576737526,8063002.60942426,1837.5,7731809.50440166275,1,4207.78748538866,595.3278137061461,-3.9266142745410857,,,,,16590598.59263461,1579600.51375116,6646623273.6756289879071258456,20227690.625,265442,637928,906136769.545696
2017-09-28,753933,19914859,1614337133,1614337133,177,2.47501585,69486873129.7443705479379183652,,132.13699794994,63665.211464,266615249.64513385867686416,55268.81456473,231453072.3124733477977902562,9708513.34604144,2212.5,9265440.67435344225,1,4187.76979631794,592.5522291592986,-8.970566398523157,,,,,16592811.09263458,1587996.91065043,6650165499.0680692061844777142,20228243.75,270458,638077,925067586.055304
2017-09-29,741184,19967631,1614337133,1614337133,169,2.44954557,68952075464.7951213478582951888,,115.053412449927,48594.39779737,201910214.6142899351083358626,44773.75511568,186035405.6076785829998655264,9269710.48294352,2112.5,8777458.87810492025,1,4155.01011981298,586.5486666829424,-9.410446435720052,,,,,16594923.59260456,1591817.55333212,6614018042.9908966022302269176,20228771.875,255919,661081,786636773.250169
2017-09-30,631821,19991465,1614337134,1614337134,138,2.54204123,71938913742.7509943558065641143,,102.104908979987,30334.90147553,131487983.7616986102119111243,34198.21584388,148233692.2434521840543187628,7569349.3884391,1725,7477089.45657510975,1,4334.54461250731,611.9047124182166,-8.560782915123667,,,,,16596648.59260453,1587954.23896377,6883058491.4085547816759501587,20229203.125,211916,530351,646635967.371816
2017-10-01,628817,19994654,1614337135,1614337135,130,2.56194858,72735077239.7851105859798541272,,119.657503509967,27185.98840605,119131363.603681220743801803,25775.23568133,112949322.5723497657452019038,7133598.09247187,1625,7120891.2092708975,1,4382.08689801286,612.0615085208062,-10.899984266099013,,,,,16598273.59260452,1589364.99168849,6964735506.2384501601971339814,20229609.375,205006,487255,654002854.106184
2017-10-02,800519,20018713,1614337135,1614337135,150,2.55136556,72822788727.59786137367399505,,179.995629429974,42086.10019442,184626490.885278469815639738,45185.37960615,198222644.470840826098175235,8380132.03962018,1875,8225391.9657729375,1,4386.8757150789,617.1043579944863,-4.5297801084534886,,,,,16600148.5926045,1586265.71227676,6958750530.849252167582036364,20230078.125,289356,694700,758663427.775949
2017-10-03,787242,20048000,1614337136,1614337136,183,2.49742904,71499464247.8437882987664852787,,149.049145909988,50832.59557559,218913858.7680505242365138539,40847.07844303,175910583.7526606229574796963,10223761.0883366,2287.5,9851266.618625805375,1,4306.56464202221,603.0088966152001,-6.891054123797375,,,,,16602436.09260447,1596251.22940932,6874359104.3586607970686209972,20230650,283080,685490,719419392.13149
2017-10-04,655363,20097417,1614337137,1614337137,134,2.44055834,70014303217.8454191946653795136,,139.60463353995,41518.7384515,175071434.23416927649114216,46574.99834468,196392088.5790449493583129792,7486251.28872736,1675,7062947.075927812,1,4216.68482144944,591.2508756569748,-3.6132018677291136,,,,,16604111.09260444,1591194.96951614,6709567675.9254119196102739616,20231068.75,239021,578747,613893418.334163
2017-10-05,725883,20144030,1614337137,1614337137,125,2.48286744,71726893837.4856902606165426229,,160.68672877999,40328.18838995,174194420.4294330541250171655,39871.29841098,172220920.2980329369110048162,6983443.36635015,1562.5,6749095.180997953125,1,4319.42091583869,605.6173444193164,-3.0226770052462046,,,,,16605673.59260441,1591651.85949511,6875014332.6367219722656038059,20231459.375,272044,637149,712232227.595428
2017-10-06,818384,20173383,1614337138,1614337138,159,2.50112549,72507648477.2546426047814723553,,149.582443119994,39646.67920473,173094059.6052493296311914671,35544.51786391,155184368.9607543487450789857,8882939.96199739,1987.5,8677257.474426499125,1,4365.91571040327,613.6637820589847,-5.243623497406594,,,,,16607661.09260439,1595754.02083593,6966927549.5067738434428054911,20231956.25,284714,709982,629237823.848733
2017-10-07,651679,20210385,1614337139,1614337139,158,2.535902,73727781715.9578675352807035073,,103.739904559964,28028.68289176,124415285.3505087294512232232,31345.39416281,139137688.8543225621623461967,8827072.41506659,1975,8766740.46783313825,1,4438.85593308007,618.3710873896896,-4.234114471930064,,,,,16609636.09260439,1592437.30956488,7068599799.6201316918098999416,20232450,223629,550503,527732816.784127
2017-10-08,699283,20201519,1614337139,1614337139,182,2.61523452,76427080461.4949481486788606463,,114.923997469948,34102.68336458,156897572.5266188171342457786,30620.23592714,140875738.0115855038191030138,10167893.5414058,2275,10466683.03728813675,1,4600.73979661017,642.8923550235806,5.874689398855763,,,,,16611911.09260439,1595919.75700232,7342411538.2370056464568255944,20233018.75,243087,584913,806161344.970242
2017-10-09,797851,20224256,1614337140,1614337140,161,2.68982061,79373595751.1840750163720676149,,147.94837794996,67893.59906955,324364022.5381983365354173035,47642.38447513,227613142.9685158353808211001,8994675.05585899,2012.5,9614788.497063112125,1,4777.53465692577,674.1900170350978,10.193326757045877,,,,,16613923.59260437,1616170.97159674,7721312828.3208196069965539898,20233521.875,296123,689562,1256046814.72021
2017-10-10,833834,20243390,1614337141,1614337141,160,2.65170924,78777388381.5926547698680611234,,168.909528009976,48467.77169756,229789481.9827224847406096956,44288.83810678,209976832.2273825368040234278,8938807.50892819,2000,9482155.82992402,1,4741.07791496201,667.0589612826857,11.244767471066067,,,,,16615923.59260434,1620349.90518752,7682205149.9953379127227261152,20234021.875,304468,728130,1084571485.15738
2017-10-11,778349,20308290,1614337141,1614337141,139,2.68235621,80013491738.503912304330582366,,148.373371359981,43514.27640213,209519810.0424136163204349906,37025.975002,178278852.14872747286561924,7765589.02338137,1737.5,8366005.36762858975,1,4814.96711805962,648.8501554588157,14.30059920324612,,,,,16617661.0923043,1626838.20658765,7833172471.122617828769455693,20234456.25,294651,696770,752083954.019321
2017-10-12,784446,20357224,1614337142,1614337142,153,2.9735157,89640478588.7890693057473504798,,176.246428139948,55906.4446902,301540856.661842086447279524,40509.90167106,218497000.1377979106666195372,8547734.68041258,1912.5,10315391.92952586075,1,5393.66898275862,747.2646092471705,29.521019410734734,,,,,16619573.59180429,1642234.74960679,8857670631.3625120453344830298,20234934.375,293950,678987,1821644518.88409
2017-10-13,818187,20472421,1614337142,1614337142,136,3.05039678,93313118335.9517285753486946486,,282.458402889963,65291.22373853,366549991.0919394251347329302,53301.57550646,299239176.5441756329105592564,7597986.38258896,1700,9543931.774839278,1,5614.07751461134,783.4888160768179,44.427739706431765,,,,,16621273.59180429,1654224.39783886,9286943996.0286276647688486724,20235359.375,307306,761485,2816204648.88849
2017-10-14,789672,20516025,1614337142,1614337142,141,3.12159957,96176536827.7410666196255683412,,228.812488669992,36432.51593317,210789003.3471350576845426582,34305.7999783,198484381.361878375232056018,7877324.11724297,1762.5,10197363.78022356075,1,5785.73831502046,804.6066515180293,78.16147836816859,,,,,16623036.09170422,1656351.11379373,9583214102.2031976115531697158,20235800,291820,693816,2050095077.64202
2017-10-15,825816,20509623,1614337143,1614337143,195,3.05072713,94596701288.4084505433277881772,,158.049922120037,29757.0515754,169313608.036007930449305204,29039.45481426,165230579.2979050844555473476,11485102.1666364,2437.5,13869046.08280975875,1,5689.86505961426,792.8307016120021,53.81243969110907,,,,,16625473.59160422,1657068.71055487,9428497357.5662103414327644462,20236409.375,285265,661644,1305010203.06357
2017-10-16,844162,20561645,1614337143,1614337143,174,3.05813234,95711219683.1138876288268069724,,194.26197060011,32376.96381527,186366621.7951509719005250092,31724.12889607,182608806.8506924519978465772,10351762.4275094,2175,12519623.665677963,1,5756.14881180596,795.3230733959268,55.10065568248196,,,,,16627648.59150419,1657721.54547407,9542091904.2857077186210514572,20236953.125,312096,744840,1191979278.50982
2017-10-17,878509,20626676,1614337144,1614337144,164,2.95026635,92966938475.2701289739488904965,,210.237741990004,33782.67267534,188859204.8051268455103106314,40007.75212376,223659990.5740848538001628296,9756833.55236517,2050,11460353.4649620055,1,5590.41632437171,774.6812705210252,50.60972239134851,,,,,16629698.59149415,1651496.46602565,9232552803.3119829140969943615,20237465.625,337105,787986,1068117120.12031
2017-10-18,824566,20719647,1614337144,1614337144,151,2.93164856,92868621710.014805159949788784,,192.893877810133,38800.2402021,216655513.77744911890500624,43003.89449317,240128174.653534543392760848,8983426.0146777,1887.5,10539555.42864918,1,5583.8704257744,778.5520468887522,36.84519907050374,,,,,16631586.09149411,1647292.81173458,9198269614.035477765203758752,20237937.5,330289,783274,1587705956.47652
2017-10-19,906491,20767448,1614337144,1614337144,178,2.96891932,94950999937.2961709030155114576,,188.385659590097,34924.57124909,199360383.7642239464873562173,33439.74979867,190884558.1895636470913545099,10589733.9775671,2225,12700996.40484365825,1,5708.31299094097,806.5984645027836,45.407452623364634,,,,,16633811.09059408,1648777.633185,9411738782.68284086264808945,20238493.75,354271,813218,1068457139.48748
2017-10-20,850614,20830569,1614337145,1614337145,179,3.09805688,99830983341.4981279336116771484,,165.15826421008,48650.91898789,291948479.0296333424473256746,41323.28968804,247976231.9788286394918736456,10649226.8650815,2237.5,13426976.00412040075,1,6000.88313033314,854.6442285744023,54.03558800329959,,,,,16636048.59039406,1656105.26248485,9938094131.701273152724702929,20239053.125,313394,745646,1511958029.37771
2017-10-21,800937,20879967,1614337146,1614337146,153,3.09579617,100330364282.3865839203846319034,,164.296733249962,38503.15626867,232182036.8272275123195694026,35899.79154629,216483206.3306174864008961862,9102411.78970654,1912.5,11532772.59488969175,1,6030.20789275278,855.8010145331826,66.70727170429306,,,,,16637961.08969403,1658708.62720723,10002357855.5621669458482185994,20239531.25,309587,695016,1468120811.15559
2017-10-22,907439,20785380,1614337147,1614337147,182,3.04834116,99784808761.1823138987991699116,,158.525388580008,40880.21220133,245142204.4005601241227982676,40279.11531462,241537667.9284718231994848664,10827705.5276248,2275,13642260.765787563,1,5996.59813880772,816.1984815792702,65.68787050341281,,,,,16640236.08909403,1659309.72409394,9950213603.2072719914288772168,20240100,290846,672686,1389205460.08276
2017-10-23,880240,20818998,1614337147,1614337147,171,2.93951363,97994456562.6048312882219949893,,185.78456628001,114104.64241497,671876662.6005801438811862421,132516.21618047,780288612.1319658142829561571,10173283.7649661,2137.5,12586134.410604187875,1,5888.25001665693,803.1585287591973,55.95532074719295,,,,,16642373.58899401,1640898.15032844,9662018561.0037624571503020892,20240634.375,316323,742409,1506695220.09635
2017-10-24,955565,20866632,1614337148,1614337148,167,2.73999189,91840397164.74436805687199504,,196.346616169976,94687.78091285,522465903.779798430866676756,107270.18404578,591892777.6719914664716128848,9935312.21490844,2087.5,11518356.050018259,1,5517.77535330216,748.8530375527179,50.06608662309582,,,,,16644461.088794,1628315.74719551,8984680497.2691758364376253016,20241156.25,346088,826232,1788946230.25609
2017-10-25,911228,20850322,1614337149,1614337149,185,2.83167233,95486189643.4621577023103945826,,140.539000019988,41471.35730319,237880443.7467004680335798838,51155.23612433,293427345.0530838787829152266,11006184.190168,2312.5,13264541.16614917125,1,5736.01780157802,774.6696183782663,46.37410557195732,,,,,16646773.58867213,1618631.86837437,9284501211.1968768447181233474,20241734.375,310122,724959,1150688732.41374
2017-10-26,742163,20917461,1614337149,1614337149,180,2.89701261,98234529051.3624908604626545169,,118.217868459943,36229.76727493,213767138.1736462433139848447,33674.85916104,198692368.5330248414288064216,11103293.0112987,2250,13275714.8904880275,1,5900.31772910579,773.9788880707896,51.675573266663896,,,,,16649023.58847211,1621186.77648826,9565517079.5055461874462330254,20242296.875,272615,666685,1141333034.8766
2017-10-27,668740,21030216,1614337150,1614337150,104,2.82258819,96104752753.6395631258742226613,,167.371263570037,26719.43619817,154223117.4005316064877515511,42138.38105079,243220419.7598082529022972457,7510989.9435995,1300,7503528.560023379,1,5771.94504617183,740.750025332454,37.17292202171883,,,,,16650323.58847211,1605767.83163564,9268403681.1114134615493920212,20242621.875,246216,625671,1035517277.27575
2017-10-28,555227,21116840,1614337151,1614337151,85,2.81072114,95951756985.0243734558125619748,,179.589113789981,25523.94349546,147078880.4345475188774153944,27703.37851622,159637631.9021740774963384808,6138789.8577496,1062.5,6122537.8629091175,1,5762.38857685564,734.6562247960688,37.600413994154366,,,,,16651386.08847207,1603588.39661488,9240499458.6318359592904359232,20242887.5,208616,509273,742409573.724096
2017-10-29,905041,21159878,1614337151,1614337151,154,2.99284618,102829680333.083148484097561139,,277.225794209893,49997.70550039,308722274.3284526873671727562,38492.26942567,237679326.3255592953567759786,11122042.8010992,1925,11886353.0262930915,1,6174.72884482758,763.0607236536538,48.60923720458977,,,,,16653311.08737205,1615093.8326896,9972766475.811602572879659168,20243368.75,330193,800650,1802278983.20184
2017-10-30,894901,21235558,1614337152,1614337152,147,2.94639905,101917124316.8186706243410237594,,258.960214269935,45749.9586788,279955726.712341233538936436,43037.69198769,263358671.4476938630943727093,10616495.4010493,1837.5,11244133.605574219875,1,6119.25638398597,775.0127318160364,41.1741470217859,,,,,16655148.58693202,1617806.09938071,9899770301.6868502943783286387,20243828.125,316082,775137,1012862525.19433
2017-10-31,827896,21287533,1614337153,1614337153,138,3.07051562,107078955661.0921341419095812435,,238.224686910032,47799.02492893,307276731.3925522667532973455,43758.33854195,281301119.8101050792219049825,9966505.88669932,1725,11089187.74891875375,1,6428.51463705435,819.8076312958553,46.69984385680442,,,,,16656873.58692201,1621846.78576769,10426065801.3671458194850039515,20244259.375,280319,712314,1431725634.25744
2017-11-01,961473,21373030,1614337153,1614337153,156,3.17194342,112054108123.360081565191200807,,293.71974584997,53090.89143562,357111200.461999570176449533,51424.92631602,345905232.965491908846081393,11266484.9153992,1950,13116503.0774693175,1,6726.41183459965,820.6966833312733,53.330348782827855,,,,,16658823.58659198,1623512.75088729,10920415381.1917008772594234485,20244746.875,351487,861073,1727732581.96046
2017-11-02,916882,21469485,1614337154,1614337154,150,3.26783421,117354261151.3088789763272721356,,278.183011799912,76773.24754357,540773707.3469963721699202577,73117.59221693,515024083.0048973010300356473,10833158.5724993,1875,13207083.63548364375,1,7043.77793892461,851.3899742537872,63.559090003978234,,,,,16660698.58659196,1627168.40621393,11461412922.6047984223458018173,20245215.625,341608,811413,3310475922.22559
2017-11-03,820113,21622674,1614337155,1614337155,119,3.2996631,119944947796.138750682413452783,,276.152295170034,47433.63183795,341457265.278347298962404023,47893.28102568,344766110.6808224428813011792,8594305.80084942,1487.5,10707965.26474648575,1,7198.63211075394,943.3719432360783,70.71781305863612,,,,,16662186.08629195,1626708.7570262,11710077893.173432231554333228,20245587.5,277903,762943,2204244475.98446
2017-11-04,800708,21672341,1614337155,1614337155,130,3.37458714,123653778148.13254545848153928,,264.942788249938,38661.26780841,286885863.48889438933130169,28364.85120257,210481323.84870086804282513,9388737.42949936,1625,12058309.377739625,1,7420.498078609,951.9083204892052,71.79381734711497,,,,,16663811.08629192,1637005.17363204,12147393745.60954524996103236,20245993.75,290835,673868,1576406929.5315
2017-11-05,805781,21667555,1614337156,1614337156,141,3.31955857,122844259916.039007885268881247,,196.393381149976,34729.12511958,255993209.6399913488455866054,27540.09621306,203001878.0807301033751871178,10183169.0581493,1762.5,12991632.540035066625,1,7371.13902980713,942.8604260168571,68.83374574188181,,,,,16665573.5862919,1644194.20253856,12119584058.9145889601531879328,20246434.375,251752,636650,1597041443.14525
2017-11-06,831790,21731220,1614337157,1614337157,133,3.12842422,116425041611.9080582865697221769,,248.539446169964,48112.91026009,336081372.4670614504212921819,50070.92806506,349758643.4459305158319262046,9605400.60094935,1662.5,11613001.140568387875,1,6985.26384395091,875.7360370278386,57.36631125813353,,,,,16667236.08625459,1642236.18473359,11471453044.4474336250113880669,20246850,273071,703774,2180664561.43492
2017-11-07,937089,21794212,1614337157,1614337157,156,3.16064437,118654642802.8198609170041081312,,287.546336409977,59771.82825069,425467979.9036716997023104738,68308.98883738,486237218.1089679923274916676,11266484.9153992,1950,13880494.960476339,1,7118.20254383402,907.9852557327251,54.718650880424036,,,,,16669186.08625456,1633699.0241469,11629000549.541619645685697538,20247337.5,332632,828880,1500349701.18212
2017-11-08,871573,21866239,1614337158,1614337158,144,3.2777098,124219064692.371915086411543793,,269.053335369964,82300.61893195,613239424.136967979357542997,60915.41544005,453893722.432487387576996123,10399832.2295993,1800,13412183.016014028,1,7451.21278667446,946.7599830022244,55.96355278915212,,,,,16670986.08625455,1655084.2276388,12332384760.005449257870065048,20247787.5,303382,761503,3012091905.81496
2017-11-09,948030,21946815,1614337159,1614337159,153,3.10220792,118673324665.8155719153149813315,,362.664500379857,73795.87751707,525259725.3126669786856378485,77871.55242024,554269311.649080027606513852,11049821.7439492,1912.5,13612674.020010226875,1,7117.73804967855,886.5174156479288,50.129109399704596,,,,,16672898.58625453,1651008.55273563,11751446396.1511085424446317365,20248265.625,339565,829963,2037311731.70076
2017-11-10,786879,22049824,1614337159,1614337159,120,2.86889448,110393978633.4874169336190645751,,323.476486460107,79022.95844443,523176817.4991745236989482343,69850.7682083,462451714.419036243774011983,8468739.81561046,1500,9930851.004529515,1,6620.56733635301,828.0202778238263,37.49974141092429,,,,,16674398.58625451,1660180.74297176,10991338399.3611062305078209976,20248640.625,274118,701777,3277737302.26683
2017-11-11,579558,22137344,1614337160,1614337160,80,2.7353594,105834109880.5494404903322529554,,325.302934229968,70105.97151902,444943073.1534413103554913108,58391.62386743,370595371.6502653718108077722,5426063.16330811,1000,6346721.44915254,1,6346.72144915254,786.781066235848,17.669836051126683,,,,,16675398.58625451,1671895.09062335,10611052432.392045102357835809,20248890.625,192216,529175,2882300228.9614
2017-11-12,586355,22217362,1614337160,1614337160,80,2.4696982,97208358771.0979079251980263071,,589.524886979619,157383.60938332,917404455.5539872677022360172,79162.88563402,461448204.6747215744620588642,5426063.16330811,1000,5829097.82758621,1,5829.09782758621,728.1761893108257,3.830020380289592,,,,,16676398.58625451,1750115.81437265,10201596291.5838848747749411565,20249140.625,187788,511058,6096731643.32953
2017-11-13,920515,22309850,1614337160,1614337160,140,2.72664306,108732275280.5828273340980747022,,777.16416065988,213404.10242344,1391276345.2554329443632976008,213017.01143142,1388752726.7563364061839577294,9495610.5357892,1750,11409029.0512127475,1,6519.44517212157,826.549209216779,12.681300417551219,,,,,16678148.58625446,1750502.90536467,11412307715.1644793690784229319,20249578.125,308819,805012,4043575956.20516
2017-11-14,819127,22370153,1614337161,1614337161,128,2.74071229,109959147530.6920986223048382774,,620.692119980058,138474.55090035,912876084.010398102680559663,140546.41983828,926534619.7510295639707369704,8681701.06129298,1600,10547799.035417888,1,6592.37439713618,834.2357168841165,15.861700199672315,,,,,16679748.58625443,1748431.03642674,11526311999.6979164807163734532,20249978.125,272441,717082,1842117548.12476
2017-11-15,944172,22426351,1614337161,1614337161,152,2.97614814,121064949584.2953136967239345104,,589.046710779751,146470.0495838,1062987814.232724937732406432,151260.3219875,1097752608.854270515686122,10309520.0102854,1900,13789009.103097616,1,7257.37321215664,918.7972512107071,26.080361183012563,,,,,16681648.58622711,1743640.76402304,12654251772.4451477360810489856,20250453.125,319586,820595,2539810201.27911
2017-11-16,907472,22480038,1614337162,1614337162,152,3.15562228,130693988524.309322816342315607,,504.643666249696,154239.33468999,1208265359.961368648030753277,142150.57726083,1113565607.294595628173597009,10309520.0102854,1900,14884038.42340737,1,7833.7044333723,955.684009429529,40.12738906798155,,,,,16683548.58622709,1755729.5214522,13753866136.00272583843925406,20250928.125,311127,795720,3083827915.98911
2017-11-17,982559,22464367,1614337162,1614337162,167,3.06551771,128963836441.8541120052104605371,,395.581891899781,162634.86003474,1257010244.0731498048962089922,166931.86751607,1290221957.8578636052864567071,11326906.8534057,2087.5,16134356.951161593875,1,7729.03327001753,951.1142694010352,38.41713149970932,,,,,16685636.08622707,1751432.51397087,13536880170.6712966528148093511,20251450,305425,798428,2855768020.54928
2017-11-18,843076,22490604,1614337162,1614337162,136,3.06748215,130097046001.084490772807701514,,284.182992949983,89349.05415952,696579007.5228610541605310016,87541.69532291,682488559.2636577917900290028,9224307.3776238,1700,13253462.209848036,1,7796.15424108708,940.0714370899532,36.57545151184756,,,,,16687336.08622705,1753239.87280748,13668528470.0310079066467553584,20251875,268902,702053,2062765588.70993
2017-11-19,913898,22430434,1614337163,1614337163,160,3.12664738,133820448817.2945030790853956078,,251.729666249873,92867.15294755,744638613.760157925706675663,95089.4745504,762457901.044760026570077504,10852126.3266162,2000,16036641.37697252,1,8018.32068848626,967.3819465740623,33.619010974491715,,,,,16689336.08622703,1751017.55120463,14040220256.7266338448342033838,20252375,267096,702243,1807874526.2646
2017-11-20,979917,22467058,1614337164,1614337164,175,3.18401839,138036801223.3879662828672085778,,323.784034039828,91556.47144964,757160506.3444966905889983592,92770.43612514,767199841.5638699441535957492,11869513.1697365,2187.5,18090349.93817576875,1,8269.87425745178,1032.3153343921463,37.14078195198998,,,,,16691523.58622701,1749803.58652913,14470655635.8340504319285403514,20252921.875,332821,862124,1923399957.66513
2017-11-21,981593,22533561,1614337164,1614337164,173,3.07693153,135085275817.5824955385610714514,,308.964817299878,96629.33317178,781924378.8433536668312130108,112723.55940217,912158826.6563219785168457862,11733861.5906538,2162.5,17498945.85573495975,1,8091.99808357686,998.6994366876376,34.94314436727889,,,,,16693686.08622699,1733709.36029874,14029172821.0166679688973511564,20253462.5,373326,915828,2614111762.64027
2017-11-22,869698,22600641,1614337165,1614337165,148,3.11368282,137731449923.4670711646366822625,,258.491514049909,108025.06700921,891163304.3956103221500416625,114116.62966689,941416243.4332522545691649625,10038216.85212,1850,15261755.0609000625,1,8249.59733021625,1002.8907673414071,40.1027012589384,,,,,16695536.08622697,1727617.79764106,14252151171.053766223109679225,20253925,311835,789786,1873753572.33572
2017-11-23,959240,22682081,1614337166,1614337166,157,3.0255203,134776695432.1429293114556526775,,267.644453959902,101026.7205226,815454331.20227822799348257,101108.01605836,816110521.924890784570989902,10648648.9579922,1962.5,15840652.024594545625,1,8071.66982144945,988.9410122552389,46.28485765769515,,,,,16697498.58622695,1727536.5021053,13944104249.495694255022527085,20254415.625,352980,883715,2162023612.34767
2017-11-24,905792,22739971,1614337166,1614337166,149,3.04932356,137476193155.3987457420809820743,,230.386248359897,88054.87742307,724904939.4394554384941794257,85219.1408894,701559958.668773746174790794,10083527.0255049,1862.5,15332886.595470474875,1,8232.42233313851,1016.4802030675407,43.52156178583878,,,,,16699361.08622693,1730372.23863897,14245155062.0143360108908937347,20254881.25,307294,807558,2485311911.66282
2017-11-25,922777,22772691,1614337167,1614337167,156,3.19796528,146306248215.979611524538383181,,193.763828949858,58994.86252962,516804755.995724010769910142,58300.11043371,510718612.694279519211149061,10445729.4715118,1950,17082322.612171245,1,8760.1654421391,1084.3099524044253,48.469384943897374,,,,,16701311.08622691,1731066.99073488,15164433230.263421378428181808,20255368.75,332515,811479,2280261586.35204
2017-11-26,941512,22842266,1614337168,1614337168,153,3.34857257,155672428867.9227453791114681047,,190.864782750085,57489.38895409,535795546.6749238825722969607,61781.03352428,575793259.1302730735073064244,10244850.0585982,1912.5,17824315.089417739875,1,9319.90331472823,1168.613107804775,61.46902370301566,,,,,16703223.58622689,1726775.34616469,16093379272.5112811311201721987,20255846.875,330936,835308,3140672474.7161
2017-11-27,1061044,22951161,1614337168,1614337168,170,3.43189779,162555212918.2686006953621910784,,240.59432048994,83899.99571538,816408086.1263742657640657584,78823.41671579,767009273.7690470305929348872,11383166.7317757,2125,20677798.23140707,1,9730.72857948568,1237.1140324085472,68.86623402261847,,,,,16705348.58622688,1731851.92516428,16852181023.6333545089719075104,20256378.125,381576,968388,3160400861.5744
2017-11-28,1025283,23084248,1614337169,1614337169,156,3.42405668,165940133781.8399553721477919934,,245.599506370083,86395.57035422,858097581.0509743866570408318,81077.45133164,805276990.2462958532612668716,10445729.4715118,1950,19367778.6510227955,1,9932.19418001169,1260.4208292967237,60.85231318832155,,,,,16707298.58622686,1737170.04418686,17253910202.5633812422913443934,20256865.625,365153,925937,3280278183.5941
2017-11-29,1132724,23236505,1614337170,1614337170,173,3.31618599,163753179019.4783517668119025368,,290.663316229969,98354.7847428,963879600.323337082706451192,91002.30007188,891825047.9746916859399311832,11584046.1446894,2162.5,21192559.58060345275,1,9800.02755172414,1239.4485469217889,60.15062838959828,,,,,16709461.08622612,1744522.52885778,17096368847.4097151047438528092,20257406.25,398873,1019137,8921736543.43183
2017-11-30,1086490,23362357,1614337170,1614337170,167,3.33958212,167060587956.133372580248898003,,270.234673649997,87085.04907824,870564413.9531140443203430352,89523.70198356,894942931.9631066604046639788,11182287.318862,2087.5,20868142.503937755125,1,9996.71497194623,1246.8950441127497,55.50582889435386,,,,,16711548.5862061,1742083.87595246,17415115965.1200757922211562258,20257928.125,383941,979429,5391735831.37959
2017-12-01,1115596,23471126,1614337171,1614337171,183,3.55287307,180659157832.940615260425348928,,243.417992840052,68148.7841549,736617368.34453717492703009,62783.12667405,678620200.207272326174691105,12253644.187735,2287.5,24725492.18571750375,1,10808.9583325541,1334.1671969631466,60.69426907455243,,,,,16713836.08620608,1747449.53343331,18888109195.121750477314317071,20258500,412472,1010698,3874871945.49477
2017-12-02,943132,23492706,1614337172,1614337172,161,3.54526509,182785463832.005399109456663063,,189.410996459989,43740.05905466,478291421.528121167990417994,36010.37795251,393768440.942147295660214059,10780528.4930347,2012.5,22006405.72118281125,1,10934.8599856809,1315.8780589328173,55.24140710418748,,,,,16715848.58620607,1755179.21453546,19192638960.722633444745294714,20259003.125,325296,787134,2830907832.5274
2017-12-03,1008744,23570589,1614337172,1614337172,176,3.59996863,187475238156.985786226640635476,,186.705590529956,47035.29367449,527451086.048667693812118054,44199.72589511,495653191.575017277567918106,11784925.5576031,2200,24670673.84202212,1,11213.9426554646,1363.7500884936017,55.77879912368687,,,,,16718048.58620606,1758014.78231484,19714276956.337697583363674664,20259553.125,347132,856728,5646087292.27006
2017-12-04,1155119,23685124,1614337173,1614337173,181,3.65371219,193322386457.610357813939576196,,229.898988580042,66359.27784221,767254502.019590981257908979,53938.16653238,623640016.111313681360216362,12119724.5791259,2262.5,26159315.88265627375,1,11562.1285669199,1408.6675628753617,55.81337592755317,,,,,16720311.08620604,1770435.89362467,20470007421.578158267868553933,20260118.75,407287,1018096,3278054098.53244
2017-12-05,1146460,23824195,1614337174,1614337174,178,3.65310274,196268293423.881289992376257444,,220.325260779914,65244.74952553,765761579.358005483679827466,66122.09212565,776058733.68830242046761293,11918845.1662122,2225,26114277.799547145,1,11736.7540672122,1459.3477543378165,59.22578613361602,,,,,16722536.08620602,1769558.55102455,20768873520.90751455387225951,20260675,404804,1025116,3668168320.95028
2017-12-06,1228561,24006369,1614337174,1614337174,188,4.21096815,234016819443.2860485774235182,,258.594912359883,80598.21747796,1127740925.096436111347207412,85394.5665019,1194852075.37494709386578643,13218896.9761819,2350,32881510.992489795,1,13992.1323372297,1743.2107741653579,100.30928895186383,,,,,16724886.086206,1764762.20200061,24692786274.133427152525110117,20261262.5,442897,1117983,7070289391.88574
2017-12-07,1065803,24225722,1614337175,1614337175,152,4.7166582,284895527864.3470844515125486,,369.842475549847,120859.37975194,2058512413.223341710431167914,113722.49600524,1936954915.456371413989873644,12020755.1114562,1900,32361357.41513739,1,17032.2933763881,2126.479522177409,139.2780097433717,,,,,16726786.086206,1771899.08574731,30179505061.802038157997091011,20261737.5,374945,965147,14272986057.4069
2017-12-08,1126652,24432461,1614337176,1614337176,156,4.34686442,272653093293.328215363105717892,,646.024403329879,99854.82755564,1627482642.622751745361756112,75202.95300652,1225694377.408925451380664016,12337090.772284,1950,31782050.31044706,1,16298.4873386908,2023.1409479181693,118.73603405661099,,,,,16728736.08620599,1796550.96029643,29281063079.704162484976113844,20262225,385493,1007987,22819828751.8978
2017-12-09,1182172,24548425,1614337176,1614337176,174,3.96460494,251800579159.83593576020549638,,561.830778389885,66374.39915891,998936164.533146112368872764,59222.27532276,891296543.780500797821900304,13760601.2460091,2175,32733797.75021187,1,15050.0219541204,1849.7314028926976,111.4438863734257,,,,,16730911.08620595,1803703.08413258,27145771014.910003897990882632,20262768.75,401509,985794,9655451874.88594
2017-12-10,1073634,24582725,1614337177,1614337177,164,4.00840979,258942565166.250252191002422624,,453.76817824992,57818.60498266,894742885.697992546728051936,46938.05686776,726366408.589609750427872896,12969762.0939396,2050,31723749.06366168,1,15474.9995432496,1895.5521838297714,133.74129069388968,,,,,16732961.08620594,1814583.63224748,28080680880.217953137510611008,20263281.25,336561,823284,9456248700.83903
2017-12-11,1163072,24739197,1614337178,1614337178,171,4.25607302,282379648924.782160865391251334,,493.020471419927,71849.89856303,1212359104.250092430891926933,65259.63695408,1101158339.589424041357123088,13523349.5003882,2137.5,36067101.51526885125,1,16873.4977849211,2089.9522501237316,165.86164085039795,,,,,16735098.58620594,1821173.89385643,30729573663.942606092782277673,20263815.625,376572,1003654,7036409324.66293
2017-12-12,1099485,24927125,1614337179,1614337179,156,4.23927385,291792545813.213271431883077264,,541.210219650058,75826.25964281,1321949758.746850327282915088,61985.54325232,1080651667.828465355340142336,12337090.772284,1950,33996164.93942136,1,17433.9307381648,2139.4069310531313,199.08454539326323,,,,,16737048.58620593,1835014.61024692,31991517618.565278765595652416,20264303.125,372599,988428,7674229480.80272
2017-12-13,1251052,25051846,1614337179,1614337179,186,3.93575963,276453308738.9106506551433056,,593.33537203007,64306.61459206,1062033551.3882476304048908,53899.0087481,890150352.964136036687858,14709608.2284925,2325,38397729.7303185,1,16515.15257218,2020.2338908228387,153.3214427939672,,,,,16739373.58620592,1845422.21609088,30477429458.8314126166397184,20264884.375,417596,1066956,7353198572.5849
2017-12-14,1290363,25312624,1614337180,1614337180,185,3.8994793,277960419436.301535484034368574,,652.489752019877,65633.07809667,1089698959.991690083347246438,70475.74386398,1170101220.608700614452462972,14630524.3132855,2312.5,38394189.6077038625,1,16602.8928033314,2036.8935531590112,151.84996790449173,,,,,16741686.08620591,1840579.55032357,30558944970.026144737243941098,20265462.5,498142,1226635,7021694798.81526
2017-12-15,1179313,25458083,1614337181,1614337181,169,4.07868942,296398758942.569432365581461376,,594.083090249908,69220.94532757,1225349324.544954658433872512,66303.7701293,1173709482.84871985928732288,13365181.6699743,2112.5,37395479.58860688,1,17702.0021721216,2180.6662841079756,143.9174843932434,,,,,16743798.58620511,1843496.72552184,32633583039.486668715259935744,20265990.625,400877,1057427,7764363971.16502
2017-12-16,1132973,25498579,1614337181,1614337181,171,4.43076633,328898790191.665248268875813635,,532.009568159946,51028.43537331,1002224693.397751259465113965,34774.6513919,682992023.45305924628154785,13523349.5003882,2137.5,41981598.42577070625,1,19640.5138834015,2410.8354911700635,150.7180868317052,,,,,16745936.08620509,1859750.50950325,36526455701.561594888185304875,20266525,366938,932136,6416250465.98838
2017-12-17,1175732,25585373,1614337182,1614337182,185,4.25193445,322411617616.11330443550130023,,532.369267059864,44646.30462231,859462242.85905005761850259,35429.20783224,682028819.26761639201563736,14630524.3132855,2312.5,44516706.4424495625,1,19250.467650789,2337.993435139672,149.06695285509278,,,,,16748248.58620507,1868967.60629332,35978500445.32210851246342948,20267103.125,389211,987728,7153309803.18771
2017-12-18,1204183,25716746,1614337183,1614337183,182,4.12995773,317958857882.714893345436731836,,591.631992379936,59256.49112535,1124808197.39092617469713918,59456.82891562,1128611014.339135224482579976,15613766.2496263,2275,43184106.93017967,1,18982.0250242548,2300.864348935592,143.47934170178738,,,,,16750523.58620507,1868767.26850305,35472987055.23318402033777714,20267671.875,398048,1050414,7069309090.6677
2017-12-19,1046267,25966616,1614337183,1614337183,140,3.80550806,295733348356.478960824298046498,,673.608711840131,66842.39610732,1179990615.080791585591104648,66539.83764718,1174649451.922826958863541652,13035760.9505203,1750,30893320.65648745,1,17653.3260894214,2133.809247342914,120.16238530806488,,,,,16752273.58620507,1869069.82696319,32995299139.279623694746198266,20268109.375,378510,981918,9075437766.62071
2017-12-20,1027644,26190489,1614337184,1614337184,136,3.49226172,275663636517.571196684534912946,,920.784714080414,89230.51150095,1468165576.489155570249505395,83497.47841737,1373836387.060537096182138117,12663310.6376483,1700,27971166.34263597,1,16453.6272603741,1957.2755339489415,98.95861470382266,,,,,16753973.58620506,1874802.86004677,30847307445.892863496893696657,20268534.375,370374,954332,10576466793.363
2017-12-21,998866,26417863,1614337185,1614337185,132,3.30154348,261954631857.07038028755916884,,1138.20801564005,67485.78497816,1055061536.121749261061149888,65032.10235653,1016701070.184070959685224104,12290860.3247763,1650,25795825.52331972,1,15633.8336504968,1787.0418382428197,93.20115364617418,,,,,16755623.58620505,1877256.5426684,29348716507.38451376205766112,20268946.875,334454,930362,8632057025.42646
2017-12-22,1110734,26585056,1614337185,1614337185,155,3.01016272,239728949025.904507417348543261,,1495.74891579819,104643.69715715,1497003257.969306511919864705,73733.13062382,1054805399.300564819872170234,14432449.6237903,1937.5,27717329.29083873125,1,14305.7183436587,1566.359283492985,73.4111105188173,,,,,16757561.08620503,1908167.10920173,27297701216.873382623164569551,20269431.25,380012,1016520,13100759149.3745
2017-12-23,979504,26680879,1614337186,1614337186,139,3.11960008,249895523156.711472989614827,,1055.0770848589,54319.85908347,809955711.072295141791387618,49502.47082074,738124318.250472107241340956,12942648.3723023,1737.5,25907615.9572800825,1,14910.8581049094,1528.6008993490054,84.73077361620595,,,,,16759298.586205,1912984.49746446,28524240398.583978944978019924,20269865.625,307204,841912,6549802884.9827
2017-12-24,1020552,26629191,1614337187,1614337187,152,2.92511724,235098385262.422933276389556899,,863.176477279302,46076.9380875,646291116.14585857656280875,34456.58540551,483300018.721153026955082151,14153111.8891363,1900,26650059.04570419,1,14026.3468661601,1473.9509495003704,70.37934035161105,,,,,16761198.58618499,1924604.85014645,26995175208.448187835034146645,20270340.625,274389,737860,5713081925.63923
2017-12-25,878323,26592588,1614337187,1614337187,135,2.92950297,236037231091.899431950527332182,,693.695577419986,41582.57513051,585521839.438224728998275718,37521.0002441,528331037.97768722348596738,12570198.0594303,1687.5,23761590.0638880375,1,14080.9422600818,1471.5279826788046,60.73831428283445,,,,,16762886.08618499,1928666.42503286,27157440569.846085176231287948,20270762.5,229330,660134,4985179774.84297
2017-12-26,911656,26579047,1614337188,1614337188,142,3.23788307,263660263812.784198420860623943,,722.074368759762,53018.53873667,833830271.808961331922697173,43446.20868746,683284844.549621162961711174,13221986.1069563,1775,27915683.2256721225,1,15727.1454792519,1641.2670252359658,68.74794671312003,,,,,16764661.08618497,1938238.75508207,30482962874.699807816866703433,20271206.25,247416,682801,6725106485.65536
2017-12-27,1037747,26651402,1614337189,1614337189,156,3.13118795,258021387628.21830272182138233,,796.827958609928,66382.51668896,1021560587.425548943851555264,66109.70083805,1017362224.13931682496488587,14525562.2020083,1950,30008551.11917013,1,15389.0005739334,1561.9673961146789,58.14849266658704,,,,,16766611.08618495,1938511.57093298,29831755677.664166064906383532,20271693.75,311934,859197,6145528612.34565
2017-12-28,999488,26702340,1614337189,1614337189,149,2.90015736,239612301936.498678061495354138,,774.89241591009,60994.65532919,871580212.363007453177061454,63739.5883129,910803801.05208475540167314,13873774.1544823,1862.5,26614104.7402432925,1,14289.4522095266,1358.165436049896,43.870044730738265,,,,,16768473.58618493,1935766.63794927,27661044861.772074142981515582,20272159.375,303032,831794,6156511564.87912
2017-12-29,1096215,26806096,1614337190,1614337190,165,2.94080172,244375993508.845073362655035244,,793.416485959806,82621.72704451,1203942827.358471365928869807,69409.00265076,1011410362.439770265929012932,15363575.4059704,2062.5,30054226.29436363125,1,14571.7460821157,1396.8984621775717,48.69086852263043,,,,,16770536.08618492,1948979.36234302,28400032387.346256937270727414,20272675,356789,975138,6428963791.56415
2017-12-30,998615,26931013,1614337191,1614337191,147,2.60242905,217180538389.026011149262309961,,764.871759980285,67926.64933025,879562883.049155703198247275,63895.23348384,827361224.648505993626525664,13687548.9980463,1837.5,23793265.43467642125,1,12948.7158828171,1247.1649506970427,29.5297097011875,,,,,16772361.08618491,1953010.77818943,25288981682.854456552385843253,20273134.375,338045,895296,8275639110.7472
2017-12-31,1007208,26918930,1614337191,1614337191,163,2.78726716,233524465189.334826312359063598,,543.71958477991,48782.18348499,679120223.033355039008318622,42324.74995922,589223187.210976544992166516,15177350.2495343,2037.5,28365016.8069295175,1,13921.4806414378,1336.7289042890018,28.795765633673476,,,,,16774398.58618491,1959468.2117152,27278698776.90590138853211456,20273643.75,292987,779276,5641943211.38193
2018-01-01,972783,26829117,1614337192,1614337192,156,2.69423548,225887722580.948558563658214246,,477.225169619912,38221.35155694,514637259.282555027402146364,48353.92252698,651068817.589407485470293588,14923655.7184224,1950,26256074.54267967,1,13464.6536116306,1250.1683897257801,23.135125911648085,,,,,16776348.58618491,1949335.64074516,26247129175.439568379826657896,20274131.25,241625,677625,4860751725.77271
2018-01-02,1142721,26909375,1614337193,1614337193,171,2.92544313,247555189825.1814193788629499,,649.878137690269,73692.78468628,1087287089.43408473792914428,57832.8969765,853285196.0312342115330015,16415540.6673567,2137.5,31537363.7128690125,1,14754.322204851,1350.6580475927547,31.571229300527577,,,,,16778486.0861849,1965195.52845494,28995128022.35661645020291394,20274665.625,343664,960051,8485367891.59939
2018-01-03,1130917,27133378,1614337193,1614337193,157,2.96026687,251879335164.348596203277476304,,750.020447369625,57085.58313563,856870938.450918975851953154,52268.35399267,784562950.518937639603655986,15071578.273538,1962.5,29457686.5881282575,1,15010.2861595558,1353.6272089861934,29.822861531754043,,,,,16780448.58618488,1970012.7575979,29570455229.52011354813901282,20275156.25,396942,1049679,8041485823.53283
2018-01-04,1253986,27415056,1614337194,1614337194,168,2.94402195,252918055361.861462796338311188,,777.017867470151,77578.45255892,1169130615.557173167206299736,80432.98343271,1212149254.464238242837751218,16127548.7258241,2100,31647631.67717718,1,15070.3007986558,1228.3691509459795,28.402629145618707,,,,,16782548.58618486,1967158.22672411,29645666195.282682223925451338,20275681.25,424762,1191394,11381775713.9547
2018-01-05,1069525,27645350,1614337195,1614337195,143,3.26196426,285287177348.308949806708857774,,704.313737199907,79098.85137427,1344461164.515994829031522522,77793.4566023,1322273072.71967353216904178,13727615.8797194,1787.5,30382543.9917081225,1,16997.2274079486,1598.8764812702784,21.477034366828185,,,,,16784336.08618409,1968463.62149608,33458423818.842929910415741488,20276128.125,339441,1002989,12881652708.6974
2018-01-06,1163503,27743867,1614337195,1614337195,168,3.24692954,287108308287.37241392555320027,,684.205947189797,60866.93777168,1041043104.35749924368580048,60394.51687721,1032963011.41135429108742581,16127548.7258241,2100,35917537.4872881,1,17103.589279661,1816.445944015317,0.4185925036480134,,,,,16786436.08618407,1968936.04239055,33675873386.96916723493360355,20276653.125,356470,1001908,9992472193.43469
2018-01-07,1130388,27930412,1614337196,1614337196,162,3.04278121,272505179860.495357959875422775,,695.879614219857,59701.33272584,969053823.86445806982174652,49748.29144239,807499093.434906674701923045,15551564.842759,2025,32869182.3738163875,1,16231.6949994155,1696.628037489959,-0.40980698323299264,,,,,16788461.08618405,1978889.083674,32120724043.869186760592547,20277159.375,372566,1037841,8419255304.31544
2018-01-08,1157303,28065345,1614337197,1614337197,166,2.80152545,250807207092.343770528332230456,,696.368606160105,70567.08573012,1054089851.201588039707352568,69636.6662121,1040191788.65362390551867894,15935554.0981357,2075,30995136.310549405,1,14937.4150894214,1537.0039109967881,-0.7482172786344082,,,,,16790536.08612404,1979819.50319202,29573385721.311259151034897228,20277678.125,345855,1009968,9159319115.28084
2018-01-09,1145338,28238205,1614337198,1614337198,164,2.69017079,241453646852.438707822371885134,,742.972170539623,61539.13541393,884845764.294473845529794631,62269.89817759,895353099.696236858847631753,15743559.4704474,2050,29476101.745704235,1,14378.5862174167,1491.4165237942505,-7.08506208849079,,,,,16792586.08610402,1979088.74042836,28456498086.167794050050617612,20278190.625,354874,1020826,8137540691.94447
2018-01-10,1118949,28384557,1614337198,1614337198,166,2.73334467,246362365863.3231446816022054,,719.013413799781,75231.47700691,1103577176.568385084481231631,68323.58243362,1002244661.343099267090458442,15935554.0981357,2075,30438358.1511907575,1,14669.0882656341,1518.213491336188,-13.06433051039931,,,,,16794661.086094,1985996.63500165,29132759934.091512736891796265,20278709.375,347701,992673,8521803305.32674
2018-01-11,1222969,28348435,1614337199,1614337199,193,2.45400706,221498893134.716947555896191164,,693.928541369795,59236.13801461,781132435.752015755169991796,61721.08598202,813900835.643670535959429672,18527481.5719289,2412.5,31813046.299320685,1,13186.7549427236,1572.7781023114737,-24.361550239176193,,,,,16797073.58609399,1983511.68703424,26156082542.948790699952056064,20279312.5,334581,919101,8391225799.33931
2018-01-12,1153290,28308270,1614337200,1614337200,178,2.55762013,231652981446.498499228868814016,,624.091638499808,60931.09081621,840205844.192490962671814432,57460.18063567,792343923.795341594912231264,17087521.864266,2225,30681512.15226472,1,13789.4436639392,1608.4965503800163,-16.50429141558336,,,,,16799298.58608398,1986982.59721478,27399384585.520803576243261376,20279868.75,304727,855740,5227365279.55324
2018-01-13,939348,28302121,1614337200,1614337200,149,2.63127775,239101104762.359611340833558937,,526.791851459727,47526.42035966,676359184.652258415809598086,39243.62650077,558484881.082856354285378217,15881806.2094572,1862.5,26505656.68278416125,1,14231.2250645821,1621.352035640474,-14.284665731705626,,,,,16801161.08608397,1995265.39107367,28395070843.940818358608863307,20280334.375,264304,730867,6330581687.77252
2018-01-14,971840,28218900,1614337201,1614337201,155,2.52606465,229884291706.09931818226898251,,491.921600399913,37317.86775464,510548191.621164057194610832,43536.97110418,595632151.655777277460719284,17165770.5545811,1937.5,26507064.3309467375,1,13681.0654611338,1568.330742488825,-22.714587151730576,,,,,16803098.58608395,1989046.28772413,27212272467.578997632571418594,20280818.75,236042,668808,5290916471.00426
2018-01-15,949563,28228337,1614337202,1614337202,150,2.50804935,228408095575.093235257385995598,,508.823838099861,59348.03043959,806640399.605547703951549874,51533.38641136,700426132.088735025341195296,16612036.0205623,1875,25484430.368753625,1,13591.6961966686,1548.3833089531283,-30.797654901712374,,,,,16804973.58608393,1996860.93175236,27140727131.374668244992187896,20281287.5,272139,754313,5649578565.76578
2018-01-16,1001819,28268798,1614337202,1614337202,159,2.12079726,192121046221.587815960165066256,,613.988490299934,93812.48853238,1072374318.782400968788027808,79493.15967259,908689496.306570780211944144,17608758.1817961,1987.5,22719192.20908818,1,11431.0401052016,1275.8445837493307,-40.61941604450795,,,,,16806961.08608391,2011180.26061215,22989882217.84729244081515944,20281784.375,306170,846189,10837286895.8856
2018-01-17,1090483,28282060,1614337203,1614337203,167,2.07376393,187582403000.911514684980420267,,674.358294110125,94966.76055796,1059791876.943142487633763788,81360.12933881,907947198.300921980726599543,18494733.4362261,2087.5,23295682.93285725125,1,11159.6085905903,1131.708404688447,-41.20959920592873,,,,,16809048.58608389,2024786.8918313,22595829192.19520801311501639,20282306.25,314242,872689,9676976776.29438
2018-01-18,1050790,28281146,1614337204,1614337204,173,2.09352287,189059547788.133804277899641836,,650.505323029856,77126.99099758,867373205.035323798280435226,66362.26979111,746312722.662031576311917917,19159214.8770486,2162.5,24319560.91671903875,1,11246.0397302747,1176.1321387993412,-36.29506602150293,,,,,16811211.08608388,2035551.61303777,22891894313.247513438703575419,20282846.875,307893,845675,7330701976.12835
2018-01-19,1027992,28101115,1614337204,1614337204,165,2.129939,192348146652.903803891999207426,,489.855409630015,66366.56695193,759250486.680084663057613414,73735.70179621,843555272.566979957268949358,18273239.6226186,2062.5,23595527.0959233375,1,11440.2555616598,1167.9500911610862,-30.469705064901987,,,,,16813273.58608387,2028182.47819349,23202925876.214030005609954702,20283362.5,242661,655942,4851711332.08828
2018-01-20,970060,27963067,1614337205,1614337205,178,2.37080852,214707089256.08001385443083824,,421.738487139915,54932.75440177,701403633.204429146455111648,37893.0127784,483833318.12277076011727616,19712949.4110673,2225,28409700.20300984,1,12768.4045856224,1326.359257854633,-18.328383996738662,,,,,16815498.58608385,2045222.21981686,26114224770.126419393917113664,20283918.75,236313,640700,5071200170.09332
2018-01-21,988506,27754936,1614337206,1614337206,187,2.12617327,192099954357.022136061634068407,,344.253363409941,33347.8145041,380911884.93892417731859289,38271.21077251,437148858.209563756561804379,20709671.572301,2337.5,26699846.58020890375,1,11422.3942589129,1135.563702871012,-20.15504580393121,,,,,16817836.08608383,2040298.82354845,23305097568.566559260817480005,20284503.125,217475,594214,4399739749.26528
2018-01-22,946599,27638851,1614337207,1614337207,167,2.00268788,180601416229.532133638920622751,,315.01725095,49329.04355694,529663234.320677553423789294,47526.78461475,510311748.227057173119701475,18494733.4362261,2087.5,22414219.33040620875,1,10737.3505774401,1063.9819827410258,-27.9897206324777,,,,,16819923.58608351,2042101.08249064,21926755237.271926687503410664,20285025,250083,665480,5067688042.54421
2018-01-23,893416,27525093,1614337207,1614337207,177,2.02766184,182509946645.006970149489416947,,289.826688999801,47182.52828973,511901739.271925159630973219,47855.1058724,519198797.03555120959180572,19602202.5042636,2212.5,24004279.53297403875,1,10849.3918793103,1080.4162803917893,-22.649910323510582,,,,,16822136.08608349,2041428.50490797,22148257843.341096625448573091,20285578.125,266082,641354,4366408648.92985
2018-01-24,940167,27434751,1614337208,1614337208,176,2.09753554,188868250111.499843778905863568,,277.623298569931,47195.12693928,529807594.974579539722282848,50994.83317084,572462702.624628760977363344,19491455.5974598,2200,24696971.58445352,1,11225.8961747516,1164.5431982010882,-20.27595904163315,,,,,16824336.08608348,2037628.79867641,22874209336.625209088140529756,20286128.125,251628,655761,4053152171.77945
2018-01-25,854029,27375467,1614337209,1614337209,158,2.08000559,187284665737.683175292556917472,,224.486405389939,46606.01026655,518746563.60996202092125676,38624.07832553,429903949.927912852264461576,19419246.3436515,1975,21982668.27111342,1,11130.4649473992,1142.6692867113043,-29.227684947130996,,,,,16826311.08608316,2045610.73061743,22768598533.160972085888688056,20286621.875,238459,622944,3816742551.68815
2018-01-26,807029,27309865,1614337209,1614337209,155,2.05791562,185709056259.207506263321367495,,204.25700943996,61964.63332737,683814094.965214582166431701,63740.3681458,703410313.52665939896651034,20056949.5413983,1937.5,21381387.05663726875,1,11035.5546098773,1103.8776315752186,-28.289335250465637,,,,,16828248.58598315,2043834.995799,22554852709.7182065294054627,20287106.25,218851,580978,4519503151.64297
2018-01-27,860840,27295861,1614337210,1614337210,157,2.10883443,190534317916.244805419130737554,,167.848701199986,25642.81205497,290301510.740843667385990846,26992.15980498,305577436.388270463556293564,20315748.8903196,1962.5,22217403.9885959075,1,11320.9701852718,1129.9326728856086,-20.773938571807175,,,,,16830211.08598303,2042485.64804899,23122919125.408166808502865482,20287596.875,192395,595499,3083476118.42893
2018-01-28,765711,27266045,1614337211,1614337211,158,2.15410037,195521978595.3604682711624656,,153.961550490004,36988.05775484,429651751.6906614565825952,34765.56796224,403835402.0235786061020672,20445148.5647802,1975,22941518.454778,1,11615.95871128,1158.8073320916437,-20.28437329458697,,,,,16832186.08598302,2044708.13784159,23751245305.7861243771861352,20288090.625,213698,573734,3550604072.8944
2018-01-29,775230,27252372,1614337211,1614337211,148,2.06552658,187405821048.539752036573892715,,144.442770990016,39102.43644,435309997.47222609034866,40281.09944108,448431527.34947639955211962,19151151.8201739,1850,20595225.480625275,1,11132.5543138515,1115.832783526,-14.025804453518354,,,,,16834036.08598281,2043529.47484051,22749702870.618409935446324265,20288553.125,230013,596661,2903057773.27411
2018-01-30,845185,27192868,1614337212,1614337212,167,1.85916763,167680159360.3545180644203389363,,162.67806227002,48624.2204902,484275195.470653006643527926,48203.87534153,480088748.3258945188294520289,21609745.6349259,2087.5,20790553.768337233875,1,9959.54671537113,982.1909386479726,-28.459141869391587,,,,,16836123.58598251,2043949.81998918,20356813716.0566501012362843734,20289075,239554,612982,4277479108.09302
2018-01-31,685452,27206731,1614337213,1614337213,117,1.87794381,169219353157.6349981178846945,,166.40186562,43013.05870138,432285360.479223757323148548,47911.7806883,481517985.73159322959704318,15139761.9118942,1462.5,14698265.1033971025,1,10050.0957971946,937.6979945944644,-25.359418169410215,,,,,16837586.0859825,2039051.09800226,20492658870.297547666172459796,20289440.625,208360,552597,3356067064.59929
2018-02-01,833934,27208439,1614337213,1614337213,160,1.69691999,152227586137.8496033043960186212,,213.449741970016,90108.50553313,814568732.1386024403806785364,60980.45425842,551255078.7145630635430511976,20703947.9137015,2000,18079730.15020456,1,9039.86507510228,815.3991638193652,-38.730732936480756,,,,,16839586.08598229,2068179.14927697,18696060460.6036259682107984916,20289940.625,252498,660268,5030837955.34331
2018-02-02,853582,27142662,1614337214,1614337214,168,1.66151934,147972357159.337812151807265196,,273.104638069968,102324.64157531,899032218.750674205194077388,74298.5357103,652792683.96357285705727644,21739145.3093865,2100,18450762.49777908,1,8786.0773798948,771.8903754384771,-41.46628993943973,,,,,16841686.08598227,2096205.25514198,18417421575.819558373571463704,20290465.625,237739,632968,6299179054.14657
2018-02-03,714800,27062866,1614337215,1614337215,158,1.72878243,153818002832.4505981012558911925,,142.447815080011,36681.91589203,334982935.9411471534635277439,39261.86383212,358543279.3564276775942092956,20445148.5647802,1975,18035898.13659410675,1,9132.10032232613,799.4466638979274,-39.40333080053272,,,,,16843661.08598225,2093625.30720189,19119196342.7285226094463323857,20290959.375,190833,498555,3033162135.9753
2018-02-04,711645,26935765,1614337216,1614337216,178,1.56184746,138987436238.7947986886640511038,,111.550814449986,55223.26002633,455620992.1302298758710182191,31328.19555009,258474119.9881396883802855543,23033142.0539929,2225,18357422.34352717575,1,8250.52689596727,698.088493311491,-51.459572211706806,,,,,16845886.08598194,2117520.37167813,17470658779.2890217782194548051,20291515.625,172621,454924,3260391297.52981
2018-02-05,915758,26745355,1614337216,1614337216,185,1.30831891,115402453262.5866536194272071924,,177.20558858999,87348.42977758,598296787.2514859288684940874,75733.60462014,518740548.0165164512340836842,23938939.7752173,2312.5,15839567.168432194375,1,6849.54255932203,575.1192032658413,-59.9526014842553,,,,,16848198.58598108,2129135.19683557,14583602145.2757242474605886071,20292093.75,221421,574790,4907155622.83965
2018-02-06,999753,26613072,1614337217,1614337217,170,1.48101152,130398654837.1813805081499243306,,163.030349949983,99366.23624803,768959923.9362288459371822613,74702.3146248,578094615.844778865654449208,22105953.9129441,2125,16444618.41430450875,1,7738.64395967271,656.2309939965695,-52.32387030466394,,,,,16850323.58598086,2153799.1184588,16667484538.409600215367619348,20292625,245035,679140,6353806064.74921
2018-02-07,804119,26521315,1614337218,1614337218,141,1.46484643,128490337875.2701861856306188992,,120.424378079992,40949.25851497,312221527.6782514163467680516,50143.46987737,382323669.2424469244125207236,20149017.2119133,1762.5,13438349.3740612185,1,7624.59538953828,623.6539854588322,-48.95639343290407,,,,,16852086.08598064,2144604.9070964,16351744687.028382747891450192,20293065.625,207672,542188,4237061278.33995
2018-02-08,753618,26403919,1614337218,1614337218,131,1.58085047,138513689945.9611230643482351459,,89.8096832499717,48693.47826026,400191288.0393103063024864678,35584.32062703,292452616.1310805521794810409,18720008.8990117,1637.5,13457926.144889686625,1,8218.58085184103,680.9609966752286,-42.841523307166945,,,,,16853723.58598053,2157714.06472963,17733347496.1350138701746907189,20293475,177469,462530,2655056802.7579
2018-02-09,781921,26329327,1614337218,1614337218,135,1.6660923,145975503391.698984596143341606,,91.7777684199725,45785.921947,396526846.50483679280978235,65049.12770969,563354943.6543307866434004345,19291612.2241723,1687.5,14614515.227005396875,1,8660.45346785505,781.2451159034584,-40.961201466458796,,,,,16855411.08598012,2138450.85896694,18519954157.377845968340662047,20293896.875,178845,515266,2902952628.23414
2018-02-10,737187,26218034,1614337219,1614337219,143,1.64139497,143796839806.93957116487847334,,82.9716152600033,45755.92558124,390311442.7622735755386043248,44365.06618395,378447004.853092627547904054,20434818.8744937,1787.5,15247898.3885666295,1,8530.29280479252,755.8964023664794,-35.311660512054175,,,,,16857198.5859795,2139841.71836423,18253476413.5572531786389395596,20294343.75,176305,460467,3791122188.48017
2018-02-11,814528,26015599,1614337219,1614337219,151,1.55971533,136503442480.996441951857541455,,62.3056564299968,30156.80683204,244171476.7819649997957035796,58615.1539554,474590986.466324405897591946,21578025.524815,1887.5,15282575.008449012375,1,8096.72848129749,700.5661502211802,-41.28313890957574,,,,,16859086.0859795,2111383.37124087,17095297876.8638638793289164163,20294815.625,147871,416930,2561266444.38687
2018-02-12,912131,25788104,1614337220,1614337220,166,1.71364615,150193661791.1710943601450095948,,69.3926832499977,30137.35031575,268453576.6857513526853794075,34723.79478336,309308111.2981396969551414336,23721537.9941675,2075,18483415.62170514575,1,8907.67017913501,785.1934285834287,-37.40756583701332,,,,,16861161.08597948,2106796.92677326,18766652158.1114534496971978326,20295334.375,185649,484002,2668412728.30761
2018-02-13,868109,25606839,1614337220,1614337220,164,1.64241903,143741453662.4691743969945877416,,70.6922143699877,35870.86495671,305762066.7100468838709658836,33075.12933558,281931308.7251686565503870728,23435736.3315871,2050,17474132.210417878,1,8523.96693191116,752.4366000279829,-37.69515279254612,,,,,16863211.08594926,2109592.66239439,17982098094.0522040901843623924,20295846.875,188299,485738,2383698259.21943
2018-02-14,937769,25371960,1614337220,1614337220,179,1.81957973,159670278815.201838750207055656,,63.4316987699764,34681.19776427,328337339.409965929375898538,42117.99273629,398743716.128767684753129926,25579248.8009396,2237.5,21183086.0607320325,1,9467.3010327294,835.3067681704346,-30.344962867475743,,,,,16865448.58594924,2102155.86742237,19901742414.605971170583716678,20296406.25,197735,513386,3469500397.24145
2018-02-15,779005,25280720,1614337221,1614337221,131,1.93482187,170471136968.402585195029365018,,63.5001879499818,37055.61424983,374511202.471020471986616927,37790.6462297,381939974.49945963097501393,18720008.8990117,1637.5,16549775.42435717375,1,10106.7330835769,896.8137687067657,-11.585183932843387,,,,,16867086.08594922,2101420.8354425,21238499480.08452337419427825,20296815.625,195903,522213,4097044315.66497
2018-02-16,773561,25153428,1614337221,1614337221,157,1.9474862,171884074815.12779633050277052,,57.7839009799647,38041.75680122,387619499.630000427267758582,41521.11784899,423071810.505545207436158469,22435430.512556,1962.5,19996533.59856083375,1,10189.3164833431,882.7593575710729,-8.694678665211816,,,,,16869048.5859492,2097941.47439473,21376589646.139348557199421863,20297306.25,185173,469472,2996920473.7275
2018-02-17,765638,25015569,1614337222,1614337222,149,2.11360732,187024145183.503814374639074144,,47.8522047299848,23581.88685723,261419327.552540852910510048,21347.76688681,236652770.750923570295799456,21292223.8622346,1862.5,20646927.04677828,1,11085.5984143776,947.1250954998377,-1.4266472442311133,,,,,16870911.08594919,2100175.59436515,23281703238.80884048130438064,20297771.875,172015,445398,3752018832.15383
2018-02-18,730130,24879622,1614337223,1614337223,162,1.99108492,176357479895.864197943179947897,,44.8561414699746,45881.64233339,479559145.733874561025408357,44512.62746968,465250076.460215093804354984,23149934.6690068,2025,21165486.2538427575,1,10452.0919772063,885.4246612246637,-8.63760061239517,,,,,16872936.08594919,2101544.60922886,21965537549.862116415740133818,20298278.125,160325,428792,4279315355.15402
2018-02-19,857787,24696429,1614337223,1614337223,162,2.11485368,187976194475.860210832295627783,,52.0389936499951,29215.55396876,325442448.523593244539690044,35978.68029624,400779318.536155455315138456,23149934.6690068,2025,22557195.3543979725,1,11139.3557305669,952.0871562836043,-12.758437000734274,,,,,16874961.08594907,2094781.48290138,23334516115.842915950564192322,20298784.375,191633,504809,3267334278.01134
2018-02-20,703065,24658006,1614337224,1614337224,141,2.12780635,189794491196.210348294246198862,,50.7371851099647,39413.54453487,443242054.249368414826811949,33480.450929,376518885.1217357935837683,20835108.4972582,1762.5,19820955.71037400875,1,11245.9323179427,932.9798697293272,-1.5448769931269666,,,,,16876723.58594906,2100714.57650725,23624493946.716195391071634575,20299225,194005,502241,4752309023.28305
2018-02-21,713740,24647292,1614337225,1614337225,169,1.97827013,176533469479.531729248286499517,,40.8897928999831,44178.58763371,462057887.876331110907131899,34688.56762353,362803048.899495906564772257,25265138.8267234,2112.5,22094352.50016795125,1,10458.8650888369,826.5018423700642,-2.593614566225654,,,,,16878836.08594893,2110204.59651743,22070345184.819305237309277167,20299753.125,208330,536286,4756550133.59898
2018-02-22,719848,24669346,1614337225,1614337225,149,1.84607258,166750223696.0134593387678104755,,36.9860549800038,36627.66604717,361813906.9149440770625698535,28304.38694353,279595233.0045385577182511315,22275181.569123,1862.5,18398071.030822611875,1,9878.15894272355,774.4041148284754,-8.95195737596024,,,,,16880698.58592881,2118527.87562107,20927155079.9753972685135651985,20300218.75,182712,555475,4208590104.564
2018-02-23,732287,24593834,1614337226,1614337226,148,1.89577059,171510918790.792914467411155167,,78.10460371999,44257.44294027,449614266.672000927798838971,38869.62381497,394879058.669756537972974281,22125683.706243,1850,18794271.383138505,1,10159.0656125073,754.5203266153662,-9.503299742284552,,,,,16882548.58592879,2123915.69474637,21576998898.362398960773273501,20300681.25,180733,472286,3716950706.91194
2018-02-24,690001,24416527,1614337227,1614337227,145,1.8093287,163552082148.2341465366438975025,,92.1518017399844,24644.05334209,238717130.9687518334264572925,20155.97185801,195242872.8764872815734380325,21677190.1176029,1812.5,17556965.726165265625,1,9686.60177995325,717.0976420547884,-12.972172988904033,,,,,16884361.08591877,2128403.77623045,20616999807.2930957836622264625,20301134.375,153121,405255,3323797821.06575
2018-02-25,526879,24417382,1614337227,1614337227,171,1.7940982,162164887219.0352763267924586104,,41.1415458699944,21748.5493181,208856266.407310055210745574,17266.77715979,165816788.8687395266350717066,25564134.5524835,2137.5,20526898.73315312925,1,9603.22747749854,733.8996158981057,-12.9792038824833,,,,,16886498.58591876,2132885.54838876,20482585104.6464818712522524104,20301668.75,143945,405647,2337924904.86122
2018-02-26,688379,24387693,1614337228,1614337228,141,1.92409125,174157924575.181084348494368048,,46.9046019099932,35422.99569026,365294886.209163577811865658,30189.12854839,311321334.148771795332731387,21079198.6660828,1762.5,18175544.56922119125,1,10312.3657130333,772.6640340621191,-8.909169936253887,,,,,16888261.08591856,2138119.41553063,22049069351.088867889826359979,20302109.375,191999,519234,3084180111.77062
2018-02-27,699046,24403846,1614337229,1614337229,160,1.98459986,179950653847.519587991516279392,,49.929180839985,36067.76050402,384269790.295027455521724336,37441.67533446,398907626.312530202977805328,23919658.0608032,2000,21308214.5897136,1,10654.1072948568,792.1898785664445,-8.280430744723356,,,,,16890261.08591844,2136745.50070019,22765115826.262339931185782792,20302609.375,215369,564907,2983422098.24557
2018-02-28,817155,24294733,1614337229,1614337229,155,1.91774992,174108312562.129161969720361311,,52.6046103599846,40334.74072237,415731179.638492319059961543,40541.45692958,417861808.747164043778841562,23172168.7464031,1937.5,19969860.87238818125,1,10307.0249663939,767.3027162898541,-7.415453131276885,,,,,16892198.58589749,2136538.78449298,22021358593.438021138950464822,20303093.75,190181,532704,3026890585.82187
2018-03-01,821011,24236321,1614337230,1614337230,165,2.0275908,184546671784.812916491462635919,,51.7921593099827,42909.34462228,468725841.174549884151204876,29774.01580232,325240357.897249905471181944,24667147.3752033,2062.5,22529988.65241444375,1,10923.6308617767,789.2136470513927,9.680000244565797,,,,,16894261.08589657,2149674.11331294,23482246486.947694218451500498,20303609.375,236700,631743,2750860691.5708
2018-03-02,752300,24224408,1614337230,1614337230,156,2.0411051,186095856775.398270209703131476,,41.3842913299883,32097.61647296,353525024.493209379569902976,27149.84155866,299029942.304214397299993396,23321666.6092831,1950,21477414.01117767,1,11014.0584672706,772.1026240683011,9.591576931486385,,,,,16896211.08589546,2154621.88822724,23731131451.795801024995371144,20304096.875,192887,598935,2761232283.89375
2018-03-03,934083,23929352,1614337231,1614337231,180,2.11464502,193076418415.275053240219336112,,38.7617781299916,20778.23235646,237405445.619792227205043848,24014.40511557,274380921.820022536964073516,26909615.3184037,2250,25707781.2722823,1,11425.6805654588,786.149119517413,26.392158185276095,,,,,16898461.08589524,2151385.71546813,24581045958.029888584150228044,20304659.375,179832,505229,2504802418.85409
2018-03-04,792569,23680353,1614337232,1614337232,148,2.11715719,193721221886.461942043198967226,,32.2838815000022,19417.25957929,222571953.395945074838716837,18502.44618707,212085828.777394684568599271,22125683.706243,1850,21205778.915458805,1,11462.5831975453,803.3190848922766,30.463034889439456,,,,,16900311.08589442,2152300.52886035,24670923878.182510947926498855,20305121.875,154847,417869,2228561808.51921
2018-03-05,857168,23504940,1614337232,1614337232,149,2.124487,195062277838.50427214538391136,,45.5775757899888,32857.58549362,379198298.851219759369145536,31473.08331632,363220226.740902647185988096,24020983.5292903,1862.5,21494483.57206684,1,11540.6623205728,804.2466733344032,26.374677382356648,,,,,16902173.5858937,2153685.03103765,24854951688.07786864212636592,20305587.5,205776,535978,2565685751.97016
2018-03-06,834323,23332982,1614337233,1614337233,156,1.96727059,180485923073.373582405632195889,,37.2934472799955,31053.77904011,331562292.862568354648658501,28767.00822381,307146360.292032831591375171,25517998.1075581,1950,20820218.700175245,1,10677.0352308591,732.6766586982607,29.41034391485795,,,,,16904123.58589279,2155971.80185395,23019386885.133398839631228445,20306075,208778,533311,3164460584.02025
2018-03-07,922143,23085266,1614337234,1614337234,157,1.82720774,167422408355.891589711324236147,,34.5537600699843,40102.99478897,397143368.118547408919172077,37637.46778803,372727044.537400679882323623,25681575.018504,1962.5,19434804.40884717125,1,9903.0850490941,702.2093051897183,44.58023967770353,,,,,16906086.08589167,2158437.32885489,21375188440.789466402184855149,20306565.625,212833,557770,4489280669.15321
2018-03-08,903578,22782380,1614337235,1614337235,162,1.72480924,157760715442.686669855027608186,,34.6060684299991,31946.36752809,298074798.0318103146859823541,46364.56338424,432603420.5434647820909505176,26499459.5732334,2025,18894212.79222676725,1,9330.47545295149,709.8391166937874,20.56990218924743,,,,,16908111.0858914,2144019.13299874,20004717891.1030794817874511226,20307071.875,189879,484597,3380900955.26333
2018-03-09,888997,22584732,1614337235,1614337235,146,1.72471755,156892740604.114400789771159118,,35.4612884100025,48782.77206397,452613349.0101341970152339073,48595.10209891,450872120.9535769535776983519,23882228.9980992,1825,16932604.01152103925,1,9278.13918439509,677.4180920578183,21.68697105062965,,,,,16909936.0858902,2144206.8029638,19894249158.024954779322167742,20307528.125,202179,569726,4426464627.66292
2018-03-10,803717,22277527,1614337236,1614337236,140,1.6363096,148595551650.91343717440593604,,44.8131746399881,17995.88281158,158121911.6917726797410196888,21869.07044573,192153908.8694072063533355828,22900767.5324239,1750,15376480.74050263,1,8786.56042314436,699.84699836028,6.910920285904311,,,,,16911686.085889,2140333.61532965,18806170636.780987349150938274,20307965.625,149505,382486,2532356631.16666
2018-03-11,889324,21914387,1614337237,1614337237,153,1.76958222,160908118884.280416004251126738,,35.2370615300002,24777.05804204,235717418.7850098475869318888,21407.32195089,203659315.1939844727803209358,25027267.3747204,1912.5,18194636.45205289575,1,9513.53539976622,708.408404258583,9.85031482563297,,,,,16913598.5858879,2143703.3514208,20394197720.339266126824845376,20308443.75,157234,413018,2943405217.56528
2018-03-12,828676,21674808,1614337237,1614337237,161,1.70331347,154742152551.377298539674071585,,32.737691980001,26711.58778848,244354671.638368222186502352,28856.22831245,263973607.6285019672494670675,26335882.6622875,2012.5,18410128.988449751875,1,9147.89018059615,642.6752494801732,7.240048963578952,,,,,16915611.0858879,2141558.71089683,19590743902.5832603756305452045,20308946.875,185230,480906,3144949082.36809
2018-03-13,773506,21502357,1614337238,1614337238,158,1.70702426,154974273658.910298311228723136,,61.7702299599863,34222.43940776,313496125.4595159406153296384,33646.26743701,308218077.3847915860508939584,25845151.9294498,1975,18092072.292255984,1,9160.54293278784,639.1133054054168,13.138818399896174,,,,,16917586.0858879,2142134.88286758,19623118562.3309174070629542272,20309440.625,199201,496083,3150661118.50854
2018-03-14,580666,21520765,1614337239,1614337239,144,1.53691592,139113345204.638481419211588971,,36.7920910099955,37711.07145358,310065227.8119200744202290342,32627.97745259,268271382.1677718048835179591,23555075.1762074,1800,14799829.030274682,1,8222.12723904149,559.597758359406,-7.696097029942902,,,,,16919386.0858879,2147217.97686857,17654699415.7706293938385069693,20309890.625,193089,488176,3506911720.58039
2018-03-15,602746,21542717,1614337239,1614337239,144,1.54749227,139914335208.604390934457124552,,36.0996260400045,44097.9457001,364627794.137929806216258302,37784.8085949,312427057.341381670581512598,23555075.1762074,1800,14883460.420397436,1,8268.58912244302,556.9403763548465,-2.995997186616043,,,,,16921186.0858876,2153531.11397377,17806663943.8461141694425995854,20310340.625,201087,517898,3541862888.09283
2018-03-16,601517,21583067,1614337240,1614337240,156,1.56958433,141763494802.308522284848819008,,29.724336150009,27991.10611925,234478822.76124437579975182,29606.69180166,248012429.7315275723326414224,25517998.1075581,1950,16334963.771580948,1,8376.90449824664,611.0999102134018,-11.517501458051775,,,,,16923136.0858872,2151915.52829136,18026390868.7906882844350610304,20310828.125,188256,522211,2594125864.48675
2018-03-17,452543,21616702,1614337241,1614337241,149,1.47896206,133397116859.145858928117504704,,21.2328163300065,18951.82469654,149371875.0349821762347244528,19891.85374693,156780866.2056182761247210376,24372959.7309369,1862.5,14679595.326957921,1,7881.66192051432,635.1730524410992,-22.01573094552429,,,,,16924998.5858872,2150975.49924097,16953261684.3268318716320156904,20311293.75,151432,391507,2130351160.58523
2018-03-18,535510,21636205,1614337242,1614337242,151,1.5372127,138614553160.816856631912577968,,25.2423178600044,41150.45622174,336981774.0013053008652535392,21684.12762149,177571683.6329993501171730192,25426608.9713916,1887.5,15456769.057433526,1,8189.01671917008,750.7458936803771,-19.631343941892403,,,,,16926886.0858871,2170441.82784122,17773784416.1778190034364146976,20311765.625,164511,433964,3440096963.45024
2018-03-19,587514,21647424,1614337242,1614337242,155,1.60262445,144521631437.14119991457140587,,31.0200564900029,41959.06387883,358205183.873441001683151951,30746.71484246,262485184.975836728487714462,26679206.959874,1937.5,16540467.77018191875,1,8537.0156233197,736.781625705979,-22.990033517292904,,,,,16928823.5858871,2181654.17687759,18624815792.684666028936335523,20312250,193494,488899,3370976777.80987
2018-03-20,567891,21678317,1614337243,1614337243,127,1.66984764,150605270576.659093918196517371,,31.4568863800064,32443.1832785,288599867.495220800525930285,32170.35590441,286172918.7172436889100443941,21859737.3155097,1587.5,14121681.146876828375,1,8895.54717913501,757.1903428444143,-14.89218427723149,,,,,16930411.0858871,2181927.00425168,19409434607.7495349948547393168,20312646.875,193222,480856,3011666769.39697
2018-03-21,586910,21705504,1614337244,1614337244,152,1.66685407,150352052268.78598792999127121,,31.3534767100065,32425.80040262,287927951.019955117162266762,29699.1466248,263716371.79475584637272248,26162835.2122636,1900,16871229.08749269,1,8879.5942565751,698.6551891956728,-20.286285209394222,,,,,16932311.0858871,2184653.6580295,19398838074.44453079728476545,20313121.875,199262,500991,2877253201.20721
2018-03-22,577941,21707564,1614337244,1614337244,143,1.6366036,147507258760.045173467660535288,,27.0233167300041,27219.46506199,237099639.8683542923003396634,30896.54178207,269129423.1177220201557849162,24613719.9694322,1787.5,15570313.57153711725,1,8710.66493512566,739.7419601492822,-22.54386129260321,,,,,16934098.5858868,2180976.58130942,18997756231.1422026963950417172,20313568.75,180421,456732,2614855846.34052
2018-03-23,619608,21678259,1614337245,1614337245,133,1.64830412,148556200040.7051035898771097608,,25.9931719600086,28091.74261675,246413640.0190454660578197525,28521.45499697,250182968.0104005495084600591,22892480.8107306,1662.5,14583028.262810487375,1,8771.74632349503,753.1392625173203,-16.13099271299128,,,,,16935761.08588536,2180546.8689292,19127203980.738309163857621876,20313984.375,177341,478753,2610052109.39162
2018-03-24,543804,21646646,1614337246,1614337246,156,1.61787156,145850435654.061907885548150792,,22.0879642300034,21574.74403318,185779873.113220812109780746,20939.26369572,180307759.224977187821349084,26851330.8757442,1950,16791427.606911165,1,8610.9885163647,820.898800065361,-12.82800199618446,,,,,16937711.08588536,2181182.34926666,18782136161.632587484454110902,20314471.875,159401,412876,2711529107.89857
2018-03-25,454187,21647146,1614337247,1614337247,135,1.58785272,142978872725.6198633181249919176,,20.7481862900052,15124.25432573,127657946.2573306048625794843,16792.97183983,141742941.5335100854860992153,23236728.6424709,1687.5,14243530.931819848125,1,8440.61092255991,771.4747876922296,-16.915479784201022,,,,,16939398.58588536,2179513.63175256,18396426566.0388754150148958696,20314893.75,137632,365031,2101728352.44922
2018-03-26,582295,21641318,1614337247,1614337247,150,1.54056226,138430269669.8003729059169118245,,27.0169179800017,36559.98690301,298738392.9815425405359409207,36322.50007695,296797844.3440480761515488365,25818587.3805233,1875,15320970.66463325625,1,8171.18435447107,748.5503927756685,-15.644469132801422,,,,,16941273.58588535,2179751.11857862,17811148236.7704338223403105234,20315362.5,187477,479630,2923808298.38174
2018-03-27,598612,21599251,1614337248,1614337248,152,1.47972397,132788146745.298791549572307451,,26.9710762700054,25134.34201143,196984506.9722157959609061198,25254.78297824,197928434.7844312803121520064,26162835.2122636,1900,14890804.106867334,1,7837.26531940386,651.4738760292738,-18.3892567601104,,,,,16943173.58588535,2179630.67761181,17082343918.7557739032776955866,20315837.5,185428,464825,2537834744.65582
2018-03-28,552755,21610911,1614337249,1614337249,135,1.49995286,134434473959.645372471041653984,,24.7177586900046,26064.37456997,206785435.8109656661513060928,25086.41063691,199026619.3635449246054107584,23236728.6424709,1687.5,13388022.10635228,1,7933.64272969024,659.0819086361166,-23.066705056209425,,,,,16944861.08588535,2180608.64154487,17300169895.2921685114901610688,20316259.375,181035,464691,1897096623.32438
2018-03-29,559619,21636914,1614337249,1614337249,152,1.34902071,120467251234.393093744064184985,,26.666857030004,45794.56212434,325533887.723430328431831214,32761.03406834,232884130.590650843560073614,26162835.2122636,1900,13506284.54520749,1,7108.5708132671,583.7211358645458,-33.27858809251231,,,,,16946761.08586535,2193642.16960087,15593660701.576662164907702377,20316734.375,189556,485204,3263772733.7828
2018-03-30,571020,21676651,1614337250,1614337250,162,1.30076662,115796633032.064725560349207618,,25.6654379800051,52612.8410922,359458773.145331205814811256,43373.01003143,296330869.9903938825497241364,27884074.3709651,2025,13835101.859329347,1,6832.14906633548,558.2110096519771,-33.71366530486021,,,,,16948786.08586535,2202882.00066164,15050418204.0676579616102069872,20317240.625,183947,512212,3348780122.27085
2018-03-31,475498,21660940,1614337251,1614337251,128,1.31875342,117335340577.46039068337849184,,20.1572426400027,29823.43202673,206446185.728073116103001152,33926.46398915,234848527.14212583304220896,22031861.2313799,1600,11075650.07504384,1,6922.2812969024,539.9188992522594,-36.63021586417368,,,,,16950386.08586535,2198778.96869922,15220566531.048958197143296128,20317640.625,149294,375087,2191801990.69951
2018-04-01,425276,21682857,1614337251,1614337251,162,1.29804435,115353102998.0673600995409613725,,18.0739767900056,25016.97610201,170228636.2912395054400488035,23063.72119088,156937664.652820293775109608,28151789.8209148,2025,13779162.88060345875,1,6804.52487931035,524.5406304884082,-38.219640838745406,,,,,16952411.08586535,2200732.22361035,14974937168.2566150224951221225,20318146.875,133901,369698,2080295669.18854
2018-04-02,485666,21710012,1614337252,1614337252,156,1.34269917,119244423031.535719725400897356,,21.2542943400059,32155.17490959,226155692.9307616372794165336,28795.52522569,202526404.5066326202332476776,27227579.616214,1950,13714856.238690828,1,7033.25960958504,536.169977744059,-38.44340764394004,,,,,16954361.08586515,2204091.87329425,15501950348.25507620650031802,20318634.375,167141,419956,1801120139.34515
2018-04-03,605514,21715323,1614337253,1614337253,163,1.41752889,125830051366.808438478426160503,,25.7169891300051,66182.56571733,491127617.7914822241463213866,57352.43126611,425600951.5040403235531370022,28449329.9836082,2037.5,15119881.05030684075,1,7420.80051548802,548.2946538953158,-35.26066168856967,,,,,16956398.58586515,2212922.00774547,16421652775.8123679631369942694,20319143.75,203600,511976,2458133235.08993
2018-04-04,565002,21736647,1614337253,1614337253,147,1.29795987,114986059183.0864292533816261775,,24.633346420007,39448.86590584,267484755.3004361443414627096,37496.7581685,254248403.672766724315373265,25656757.7152785,1837.5,12459248.867577442875,1,6780.54360140269,493.7834706865922,-41.246495105264025,,,,,16958236.08586475,2214874.11548281,15018050511.6494100285625827589,20319603.125,183926,487359,2360364204.59413
2018-04-05,534893,21757178,1614337254,1614337254,156,1.30312944,115302512667.860406801331015884,,24.3870624400079,51092.41505447,347347830.0429455084553192056,48548.78783736,330055177.2419494322786632128,27227579.616214,1950,13256924.102367036,1,6798.42261659848,498.5519389464729,-36.32668180255257,,,,,16960186.08586455,2217417.74269992,15074942932.4178852000417681216,20320090.625,181407,454678,2427639510.47249
2018-04-06,631476,21776001,1614337255,1614337255,138,1.26963243,112126583471.018072379468047652,,34.2843650699993,24609.65865544,162681960.2728632541094431936,40481.34445725,267601617.84408516321532494,24085935.8143431,1725,11403099.303397134,1,6610.49234979544,453.36614284154615,-33.24815128796511,,,,,16961911.08586455,2201546.05689811,14553303366.8472726230594226184,20320521.875,169899,517317,1727229667.59611
2018-04-07,502038,21748616,1614337255,1614337255,180,1.32349168,116823177434.9844313604306631465,,27.3350410000043,22484.77871477,154840742.2027299939499468171,23772.28412979,163707108.9382306850532211917,31416438.0187084,2250,15494556.3118790175,1,6886.46947194623,477.85413531699953,-26.193798947642616,,,,,16964161.08586455,2200258.55148309,15152013345.1769317069152342507,20321084.375,155865,384076,1811342125.07231
2018-04-08,414992,21784576,1614337256,1614337256,161,1.34758367,118932810742.211532740175744168,,21.1375823700071,16356.15442097,114656578.7727371718415184112,13993.44345773,98093984.1247788980699439408,28100258.450067,2012.5,14107617.159953982,1,7009.99610432496,491.85167394478873,-24.446098888933697,,,,,16966173.58586455,2202621.26244633,15440366469.0520986145428793968,20321587.5,139770,372535,1348823780.66944
2018-04-09,535496,21773273,1614337257,1614337257,147,1.29733763,114311672118.168148506824251707,,22.1659777400028,27100.56278607,182573586.9540710564345714682,34316.54416784,231186880.1414998459738937184,25656757.7152785,1837.5,12379040.56370909025,1,6736.89282378726,455.1008003853863,-23.32730329786551,,,,,16968011.08584445,2195405.28106456,14790210083.3084868252237655056,20322046.875,174115,426584,2266121450.49503
2018-04-10,569509,21792040,1614337257,1614337257,164,1.3143587,115680131308.8514411063598644725,,23.2492304600089,28669.43756521,195431488.7446628136790372597,30684.19730496,209165538.9682346744666916672,28623865.7503788,2050,13974273.1616306185,1,6816.71861542957,462.59805322116813,-28.347156666941302,,,,,16970061.08584425,2193390.52132481,14951725997.6216015545836486317,20322559.375,188256,487260,1688350217.66266
2018-04-11,533732,21801387,1614337258,1614337258,161,1.33919481,117867416604.6504691650369621175,,22.3847017799989,39711.92813317,275790836.8574547016302348187,33508.61619958,232710163.8738723295239995338,28100258.450067,2012.5,13976381.537415983875,1,6944.78585710111,464.71547758335674,-24.083196015711987,,,,,16972073.58584425,2199593.8332584,15275708144.579753478929556824,20323062.5,179955,449303,1921606952.92542
2018-04-12,629328,21802143,1614337259,1614337259,154,1.52215846,134168090914.608213197070830685,,36.6644390699919,58546.31945513,462769445.3752591922678831906,42680.99544377,337364684.4651773690918494274,26878508.0826727,1925,15215835.7799094185,1,7904.33027527762,549.9660298577841,-13.713299164986442,,,,,16973998.58584425,2215459.15726976,17511720890.4484060812252307712,20323543.75,216526,533126,4266007430.44373
2018-04-13,638968,21847086,1614337259,1614337259,165,1.52369622,134434525998.6730986962230430775,,35.6312716799955,44027.570068,348657175.71554047617146604,52269.71704742,413927270.8681592476015340826,28798401.5171494,2062.5,16333070.932659999375,1,7919.06469462303,575.3663699798926,-3.685938390486289,,,,,16976061.08584425,2207217.01029034,17479094299.5616285971771505302,20324059.375,213311,574375,3661932728.02589
2018-04-14,502546,21879185,1614337260,1614337260,137,1.54037773,135931151075.1241780455536374425,,24.286991860004,26388.69796147,211278944.8592489135153223747,18794.77377517,150478813.9939359141458001117,25934796.2703183,1712.5,13710990.727914967125,1,8006.41794330801,581.7841575615493,-3.1706881942339074,,,,,16977773.58584425,2214810.93447664,17732702006.8285517262796698864,20324487.5,165043,424746,1926565807.34713
2018-04-15,590187,21841388,1614337261,1614337261,163,1.60406337,141650187328.7155170881778710325,,23.9083682000045,21055.50656458,175650743.9390903661410707202,18713.01538105,156109047.4334374621998450245,31109116.9538305,2037.5,16997377.369107980875,1,8342.27110140269,609.640985340982,-0.41343907944992564,,,,,16979811.08584425,2217153.42566017,18496094950.2608135507262638573,20324996.875,170677,452502,2118257602.2295
2018-04-16,721332,21726159,1614337261,1614337261,141,1.54777167,136650419244.8130406136011366275,,25.3454955100068,26651.23167462,214461985.1227058235664321506,30776.78921352,247660272.9291568551151599576,26910340.4324546,1762.5,14182806.010377697875,1,8046.98213354763,585.6131238067792,2.0975298699759786,,,,,16981573.58584425,2213027.86812127,17808195715.8148604186881610901,20325437.5,194303,491556,2403882663.88993
2018-04-17,614295,21748190,1614337262,1614337262,162,1.51791712,133962175227.6290849750931612375,,26.496317040007,70941.83922561,559570638.0644558633708345535,81871.96803357,645784629.9479497330281525795,30918263.4755861,2025,15972669.36478668375,1,7887.73795791935,561.7778342911238,-3.6790590565708747,,,,,16983598.58584425,2202097.73931331,17369569925.4299849589453615485,20325943.75,204094,534252,2904706586.35072
2018-04-18,588686,21783956,1614337263,1614337263,160,1.57002305,138650636284.675138861967912745,,25.2445572700091,36432.10618592,297389266.4623797975159715008,32182.43172039,262699875.5839490785302857286,30536556.5190974,2000,16325669.72355348,1,8162.83486177674,579.0301349497385,-4.383039437351481,,,,,16985598.58584425,2206347.41377884,18010049586.3848651863198161816,20326443.75,200441,524029,2514493797.42572
2018-04-19,657714,21830657,1614337264,1614337264,178,1.58612722,140539709293.916032982493060445,,27.9884897000054,43294.89995523,358177292.2746543398532850422,46619.3943416,385680725.674976868243623024,33971919.1274958,2225,18407352.2778711365,1,8272.96731589714,583.9645077098519,-6.998780970980234,,,,,16987823.58584425,2203022.91939247,18225536608.3062039490218105358,20327000,215282,582276,2743277476.96127
2018-04-20,661833,21874209,1614337264,1614337264,137,1.69131108,150179023464.443807972003318975,,29.4795850000087,64330.3525819,568648224.47522874820913435,65206.92216107,576396662.262654550098172555,26146926.5194772,1712.5,15137645.68869813125,1,8839.5011320865,615.2839569957683,-0.45151978041014396,,,,,16989536.08584415,2202146.3498133,19465875152.19481899791445045,20327428.125,210669,587080,3497128496.45055
2018-04-21,602722,21867929,1614337265,1614337265,159,1.69378446,150605063050.850488682354212061,,27.9662946200067,43192.36432643,382837284.7104001153376831962,52916.42066845,469026855.121851110499494423,30345703.0408531,1987.5,17616287.39773158825,1,8863.54082904734,610.5976521036121,1.7550427557511725,,,,,16991523.58584415,2192422.29347128,19432624512.6962996902640503952,20327925,191121,504209,2992931628.71428
2018-04-22,502665,21909437,1614337266,1614337266,160,1.68092587,149559305824.316205618725068257,,21.4043770800046,30300.41213815,266672687.549628850315556577,31953.72923779,281223463.7015361769874244882,30536556.5190974,2000,17601918.17416716,1,8800.95908708358,607.7283831531994,0.3330324716562294,,,,,16993523.58583415,2190768.97637164,19280868130.2987778181378216712,20328425,168980,449376,2533489559.06669
2018-04-23,642298,21952559,1614337266,1614337266,153,1.70339486,151782579435.7191986239668292645,,28.9208729200034,39249.15833272,350525780.1175336936695074536,38736.65168139,345948693.5912447766401496057,29200582.1713869,1912.5,17080125.611659842375,1,8930.78463354763,614.4619229169075,3.7138142336989026,,,,,16995436.08582415,2191281.48302297,19569862996.3590023405678790611,20328903.125,227377,579846,2405363583.83001
2018-04-24,776436,21958496,1614337267,1614337267,159,1.83531084,164062766307.8072568263528792075,,66.818996379977,92780.28990571,895535193.5493377296760864855,92233.59855002,890258411.707772654311701901,30345703.0408531,1987.5,19183774.905081099375,1,9652.21378872005,667.730749156272,14.354445161330556,,,,,16997423.58582415,2191828.17437866,21155994127.242796261925434133,20329400,253956,650241,4629536193.53334
2018-04-25,701507,21949478,1614337268,1614337268,123,1.68455575,150534451808.2068436251551529785,,93.8910172400037,50583.38608454,447941627.5144638465699872266,65138.96932817,576838725.0056622473391968743,23474977.8240562,1537.5,13615344.990002189625,1,8855.50893658679,591.9097632803533,8.37485182599355,,,,,16998961.08582415,2177272.59113503,19280856888.1817343313802042537,20329784.375,217684,571329,5511346901.47436
2018-04-26,661663,21963953,1614337268,1614337268,141,1.75708104,157507070083.4660934111389846055,,67.5356912899714,41776.73955304,387050104.7453170858628181624,39222.08105895,363381890.1286477690464181245,26910340.4324546,1762.5,16329082.089987583875,1,9264.72742694331,614.6032663685232,18.213778012660523,,,,,17000723.58582405,2179827.24962912,20195505305.6373092350927651872,20330225,217258,575268,3482411384.91468
2018-04-27,674680,21997722,1614337269,1614337269,142,1.70402847,152705064058.872612348200083261,,54.7089081099762,44785.46100065,402233039.837596284837597767,39330.46765282,353239940.1224971904571379276,27882432.4329455,1775,15941862.1525715945,1,8981.33079018118,567.3153887767522,13.20563700921589,,,,,17002498.58582395,2185282.24297695,19626742694.085071732073063801,20330668.75,212647,582373,2987561331.91315
2018-04-28,541764,22026678,1614337270,1614337270,128,1.77091583,158849307909.906925628390317314,,39.772943419989,60734.02876635,567366649.129998211235087682,62141.29129974,580513049.0022565271182972968,25592018.8297845,1600,14946919.495499712,1,9341.82468468732,593.021332350073,31.416355412148135,,,,,17004098.58582395,2183874.98044356,20401377200.5786870283935076592,20331068.75,194970,519477,3205283086.83839
2018-04-29,549120,22063040,1614337270,1614337270,158,1.78054751,159806033177.3194633943850831255,,35.4516891699972,31340.21411363,294503917.7415975514880036447,27406.3023675,257536958.387573411177023575,31590148.2430152,1975,18559070.31875366275,1,9396.99762974869,592.1184398632051,37.540875330884774,,,,,17006073.58582395,2187808.89218969,20558834974.2496241877385090061,20331562.5,183812,496307,3610016817.37009
2018-04-30,645424,22084625,1614337271,1614337271,155,1.74740041,156962282341.706262683491805435,,36.6695535199975,35854.41048721,330890547.618446166764954513,37816.25106776,348995837.740838403791427928,30990335.3016921,1937.5,17880657.56204339375,1,9228.7264836353,567.8015796038891,33.31914852644019,,,,,17008011.08582395,2185847.05160914,20172584574.361406714741906642,20332046.875,215603,558093,3667417865.89074
2018-05-01,634217,22150202,1614337272,1614337272,158,1.71724649,154317464332.4519972647680074122,,31.7345911300078,29858.3613157,270880092.677000364060106946,32651.51533383,296220057.2950302527468277174,31590148.2430152,1975,17917533.2959672655,1,9072.16875745178,531.3526913305824,33.32552850289908,,,,,17009986.08581849,2183053.89759101,19805033365.5584985759282364978,20332540.625,198167,557148,3128629926.35322
2018-05-02,673769,22116425,1614337272,1614337272,140,1.7386519,156578190321.4114003023305822612,,38.4549047899953,30415.11108728,279944564.6491696109480510624,31471.9785942,289672108.082022861437633736,27991270.5950767,1750,16107223.37098189,1,9204.12764056108,528.7749516878014,30.865745777641223,,,,,17011736.08581839,2181997.03008409,20083379176.2191591868871812172,20332978.125,210896,539445,2434746727.21087
2018-05-03,660104,22154358,1614337273,1614337273,151,1.83904816,165894741989.1293147651287371679,,39.3671206099955,47492.67862229,463086868.3955576872303270469,35711.97104286,348216721.2760479068322544446,30190584.7132614,1887.5,18404446.526340588875,1,9750.70014640561,541.7429739274376,31.396877278331836,,,,,17013623.58581839,2193777.73766352,21390868907.8170523510476203472,20333450,227954,588049,4167439407.46073
2018-05-04,710689,22188339,1614337274,1614337274,138,1.82662477,164991759225.7550483053737206024,,40.6185858699947,44981.25797809,436167196.2558646432953079544,40574.3708523,393435185.452428497867222568,27591395.3008614,1725,16726709.019739926,1,9696.64290999416,529.7216306592427,43.00686611598835,,,,,17015348.58581839,2198184.62478931,21315011356.8214356570833304296,20333881.25,224579,613456,3152376087.7931
2018-05-05,606625,22190678,1614337274,1614337274,161,1.84393794,166700806032.8764876288426743768,,31.2311985600114,27026.0355547,264745038.206979929092612664,21217.25607208,207842665.5689511948490296896,32189961.1843383,2012.5,19714300.616277029,1,9795.92577206312,540.3191773930857,44.091156500717936,,,,,17017361.08579839,2203993.40427193,21590155790.3645300468576042216,20334384.375,195965,505788,2671364347.56876
2018-05-06,535825,22202202,1614337275,1614337275,137,1.80577797,163299488641.5585205387819477854,,30.8409621700016,29787.94139562,285817883.8622880843448150932,32484.52786302,311691865.1330206409561392572,27391457.6537537,1712.5,16431586.17822911025,1,9595.08681940386,509.8757511442658,45.1493521462252,,,,,17019073.58579839,2201296.81780453,21121634082.1119060543286074858,20334812.5,172671,453544,2473240234.29096
2018-05-07,662775,22174818,1614337276,1614337276,150,1.75762436,158967333946.106770554057950626,,35.9166375599982,44020.96392996,411134270.126538235710135384,41293.47914614,385660896.402572769631351556,29990647.0661537,1875,17511582.838435125,1,9339.5108471654,511.9182374326496,35.62117548349343,,,,,17020948.58579819,2204024.30258835,20584508881.44005062048056309,20335281.25,204816,530568,2784524994.36716
2018-05-08,665870,22183235,1614337276,1614337276,139,1.73387152,156819276398.111261305587133169,,35.0553271499987,39167.46126518,360825130.8282805062390720772,38907.70796574,358432187.4200020174049313396,27791332.9479691,1737.5,16006492.24031998825,1,9212.36963471654,446.70010440688753,31.417614184304355,,,,,17022686.08579735,2204284.05588779,20306679502.7504932047746970466,20335715.625,219628,572366,2631685417.13612
2018-05-09,603396,22213842,1614337277,1614337277,160,1.74723256,158211127488.7948701418558107375,,29.7366871700082,32243.02737301,299635816.4037814763520304925,33802.38897429,314127029.6841869825809415325,31990023.5372306,2000,18586084.5470485,1,9293.04227352425,440.53576373996214,37.942557742814245,,,,,17024686.08579735,2202724.69428651,20470013700.9403174246169328675,20336215.625,204710,526052,2814445637.50939
2018-05-10,633729,22242641,1614337278,1614337278,154,1.69887071,153878517153.7762480687457675705,,27.49013678,40924.0209891,369852088.242363351410886573,47711.32264697,431192534.0495504107835806391,30790397.6545844,1925,17397246.22993863275,1,9037.53050905903,407.01461874924087,32.57889930505092,,,,,17026611.08579735,2195937.39262864,19845851181.8648718914646286192,20336696.875,215367,559093,2659822682.79102
2018-05-11,772234,22198092,1614337278,1614337278,127,1.58493865,143373321270.3078612148729521035,,38.14838368,50916.21589861,428702246.0490022919609266241,46348.8527179,390246150.686555175947213999,26155095.4999563,1587.5,13366366.757459098375,1,8419.75858737581,358.72055059991396,21.23856315550071,,,,,17028198.58579735,2200504.75580935,18527718814.2870844896691618235,20337093.75,207053,606800,3673204923.43886
2018-05-12,563749,22189606,1614337279,1614337279,165,1.5974431,144514968309.057437380683803944,,28.0897675,29411.71307596,249581187.3742889292738789184,21935.61498419,186140699.0949536593014439376,33988897.1882542,2062.5,17501911.48778127,1,8485.77526680304,397.7982176798192,7.356031077598146,,,,,17030261.08579735,2207980.85390112,18736429319.6087806506146754048,20337609.375,181270,474386,2662348815.39531
2018-05-13,488836,22203936,1614337279,1614337279,148,1.63680889,148108395237.2360311024423993065,,23.48131033,22153.56923298,192643740.4820430819901499742,23804.3522996,206998674.503449835349995084,30487010.8112825,1850,16087291.2235388615,1,8695.83309380479,388.57379537907855,9.80884017413291,,,,,17032111.08579735,2206330.0708345,19185878045.819311603815397255,20338071.875,159530,423606,2162747142.61486
2018-05-14,641192,22212354,1614337279,1614337279,132,1.62361239,147701005849.9463449523350462335,,35.49278732,40056.41647369,347332158.4181083126678501409,43500.62501185,377197146.1258064837270565785,27191117.7506033,1650,14307272.3883401565,1,8671.07417475161,383.1776071004414,8.301543038970856,,,,,17033761.08579735,2202885.86229634,19101386710.4832251516837121074,20338484.375,211328,549951,2901419821.25292
2018-05-15,624136,22222491,1614337280,1614337280,146,1.58958164,144605949351.01570335553500045,,36.97293637,31346.65631343,266084945.49946580866258113,35222.58541816,298985627.92887118002386056,30075024.1786976,1825,15491445.744038575,1,8488.463421391,388.7182483485067,1.7524283041308537,,,,,17035586.08576995,2199009.93319161,18666215381.17244815297572951,20338940.625,208197,536411,2410484680.65151
2018-05-16,617403,22244567,1614337280,1614337280,179,1.56132079,141886841023.804024087505263164,,33.00292855,32243.13189029,268512941.5501227749102034296,39844.57129934,331815875.7279814074314248016,36872803.6163485,2237.5,18633354.500507737,1,8327.75620134424,373.9686097661191,3.4891846798823076,,,,,17037823.58576985,2191408.49378256,18249515673.7761544455542684544,20339500,213978,545325,2353573010.43316
2018-05-17,635676,22193469,1614337281,1614337281,132,1.50426871,137176558811.93734481501333097,,58.60777404,32309.20025736,260105741.3517618855789261792,34047.71485455,274101681.348758701438710426,27191117.7506033,1650,13283351.794900638,1,8050.51623933372,345.08825182563095,2.0636877427062426,,,,,17039473.58576975,2189669.97918537,17627973726.2133498416771716764,20339912.5,190427,484081,2076860044.22042
2018-05-18,701918,22178816,1614337281,1614337281,148,1.5392871,140302690393.9784215401058982095,,66.88060023,37656.53219061,310029485.1316770805156153791,36883.67047758,303666447.8303180938847686698,30487010.8112825,1850,15231209.9422852235,1,8233.08645528931,334.63631223628096,0.8606274009233118,,,,,17041323.58574245,2190442.8408984,18034105284.486054089472316104,20340375,216419,590227,1910016213.18732
2018-05-19,500408,22192717,1614337281,1614337281,154,1.53821787,140257123405.4329578333123211695,,29.9909499,15265.66709291,125628546.8433342073501963201,16820.44365544,138423554.0335168651605644984,31722970.7090372,1925,15841754.65124196175,1,8229.48293571011,318.2613686054714,-0.5256201133959713,,,,,17043248.58574245,2188888.06433587,18013416973.6315755767439946457,20340856.25,167502,434713,1531623641.31902
2018-05-20,483041,22228944,1614337282,1614337282,144,1.59036292,145078058846.0958713456172831875,,24.85185587,18094.7314865,154012381.143847571478955625,18138.13390484,154381798.60665612079412165,29663037.5461127,1800,15320607.89438925,1,8511.44883021625,315.5742085360634,-3.711208324635571,,,,,17045048.58574235,2188844.66191753,18630239337.2030439331295658625,20341306.25,159863,421395,1665434822.69478
2018-05-21,620329,22217345,1614337283,1614337283,157,1.56883389,143171421543.0004124394788059465,,31.14895886,30795.91072298,258643248.0007020751845886862,27657.9077254,232288343.454093075328231426,32340950.6579146,1962.5,16482297.885823347875,1,8398.62312653419,310.64593972609885,-5.2452818967058334,,,,,17047011.08574235,2191982.66491511,18409636302.5180868926048626109,20341796.875,201185,510454,1767401793.83813
2018-05-22,595706,22238367,1614337283,1614337283,151,1.49717102,136519507769.1795816383803391375,,27.0929604,27812.48206285,222709188.0430768858112101075,28406.5500099,227466202.890976642090735005,31104990.7601599,1887.5,15114206.329423593125,1,8007.52653214495,285.1728790143841,-9.015296481755993,,,,,17048898.58574225,2191388.59696806,17547602332.461636983698440297,20342268.75,207023,517857,1806444333.05227
2018-05-23,636565,22255300,1614337284,1614337284,162,1.40810171,128237740095.4097184430488111725,,30.75196457,49459.03305883,371974843.1734245166088426383,37151.248748,279409625.94833820598546748,33370917.2393768,2025,15229757.05024839525,1,7520.86767913501,233.18151990114865,-15.78715658550765,,,,,17050923.58574225,2203696.38127889,16573708888.5871855344327729389,20342775,222546,566740,2715947661.48009
2018-05-24,559734,22295075,1614337285,1614337285,143,1.41826534,129184935653.373500148300151008,,29.32149238,45836.81143187,347242471.0422069992775313344,43415.77275016,328901591.1235566404462356992,30032592.1199289,1787.5,13541428.768676952,1,7575.62448597312,213.68951622055104,-21.514124616403677,,,,,17052711.08574215,2206117.4199606,16712717145.585366079003059072,20343221.875,202902,506826,2214309045.9573
2018-05-25,624713,22311776,1614337285,1614337285,176,1.39150485,126639121906.136631363459882929,,30.66905461,28237.19935272,209671813.1885472383719325136,35121.18867984,260788020.0813820818679048992,37681533.9302757,2200,16335826.483810636,1,7425.37567445938,220.11429820433474,-16.14964506691166,,,,,17054911.08574205,2199233.43063348,16330134418.2836926553299280424,20343760.9375,198774,545109,1692324446.24225
2018-05-26,459370,22339684,1614337286,1614337286,162,1.37360478,124964285195.887000683436106594,,22.28223089,15878.42686406,116330169.3298280720456139608,17619.56669359,129086287.6109524934282712412,34684139.1858219,2025,14835763.952542377,1,7326.30318644068,221.4110492490776,-20.922625687458233,,,,,17056936.08574205,2197492.29080395,16099494772.295808289096184686,20344014.0625,155834,405518,1237994129.71207
2018-05-27,441802,22368711,1614337287,1614337287,164,1.37644815,125182133039.2186360604695827345,,19.22285004,14560.95667744,106851111.0104688832681683168,20030.54266551,146987988.8639728819016759697,35112338.4350296,2050,15043295.7410578635,1,7338.19304441847,258.95862888297825,-18.29503649458126,,,,,17058986.08574135,2192022.70481588,16085485765.6872516580230213036,20344270.3125,143384,387158,1261247355.91929
2018-05-28,598556,22334869,1614337287,1614337287,156,1.33597351,121317311761.568346010544468648,,31.6009076,32295.76417294,229649491.1570187884864727904,33792.239158,240290661.21907250993064928,33399541.4381989,1950,13866106.569213912,1,7110.82388164816,219.48695299841515,-23.881852618109097,,,,,17060936.08571405,2190526.22983082,15576446228.4577009269395642912,20344514.0625,192951,487159,1881511560.29624
2018-05-29,600021,22343401,1614337288,1614337288,139,1.40088628,127178919277.3934615840510308095,,26.55897795,42140.5381434,314100136.295910799427275074,44347.27055339,330548311.4090950307005350279,29759847.8199336,1737.5,12950688.597212884875,1,7453.63372501461,226.2389892525576,-20.68068952770453,,,,,17062673.58571395,2188319.49742083,16310932007.0829203533490683263,20344731.25,204915,515819,2164969633.41483
2018-05-30,596173,22362461,1614337289,1614337289,174,1.38664652,125847610692.340564419408963765,,22.62953788,30590.61039466,225595627.670395353316477506,31047.99788737,228968709.056326543612331517,37253334.681068,2175,16039905.1817796675,1,7374.6690490941,240.27545434666192,-20.09006809150623,,,,,17064848.58568665,2187862.10992812,16134758985.772620003302116092,20345003.125,204891,518819,1931206143.03947
2018-05-31,620191,22358323,1614337289,1614337289,170,1.40689168,127639489898.682097612430427267,,21.80760182,32088.3615988,239980573.333562110433667816,38681.16784876,289286469.4563999766351113432,36396936.1826526,2125,15892326.4674532425,1,7478.74186703682,225.24292443606012,-17.563902667773203,,,,,17066973.58565935,2181269.30367816,16313150064.7001066212861498512,20345268.75,206264,520082,1900662429.2591
2018-06-01,683588,22426477,1614337290,1614337290,166,1.41524122,128356441555.948761497662835109,,19.70753491,31418.71854713,236263602.5505058823469800382,32434.06975265,243898876.831673773311578571,35540537.6842373,2075,15603659.1548728905,1,7519.83573728814,213.34115969455203,-18.29931058159757,,,,,17069048.58565935,2180253.95247264,16395151588.1674761606011464896,20345528.125,201858,620541,1624858997.02645
2018-06-02,524370,22440773,1614337291,1614337291,152,1.43730299,130378486453.764134974902936353,,16.3285705,21602.14768616,164985285.1081878391372596208,15420.50001583,117773270.9073417596360724554,32543142.9397835,1900,14511151.680829922,1,7637.44825306838,208.033179422502,-21.672822070282162,,,,,17070948.58565935,2186435.60014297,16698788754.7584412430691862886,20345765.625,175813,452030,1735868076.63539
2018-06-03,542740,22452760,1614337291,1614337291,163,1.44919617,131498835221.0268141340022941545,,15.73954686,20373.73235766,156921704.3050010870666578362,19909.8607639,153348892.029192007570065473,34898238.8104258,2037.5,15693146.788650642625,1,7702.15793308007,202.0984894420151,-20.568819491727485,,,,,17072986.08565935,2186899.47173673,16843845115.0856692976810499711,20346020.3125,167198,439542,1535154038.93529
2018-06-04,694350,22405582,1614337292,1614337292,183,1.40952829,127836651623.761825225706215704,,20.35728666,30390.47022725,227522911.16391259052062748,25016.13274825,187287110.28107605667003596,39180231.3025025,2287.5,17125719.194064138,1,7486.65319959088,196.50184092022482,-23.573806357925104,,,,,17075273.58563205,2192273.80921573,16412793728.1442314340096605424,20346306.25,205524,516037,1733884753.13009
2018-06-05,655014,22415214,1614337293,1614337293,175,1.43371987,129979115426.4930168887463851225,,18.57627282,26848.43172255,204347437.1507879254941913605,27610.73025862,210149405.5413240319381541602,38570079.4652277,2187.5,16649390.302819990625,1,7611.14985271771,183.435602577422,-20.676592135405098,,,,,17077461.08560475,2191511.51067966,16679922511.7386603547402187786,20346579.6875,214242,540378,1665255408.55444
2018-06-06,653426,22424023,1614337293,1614337293,147,1.44133056,130669884421.2853274720389687044,,19.55938049,29806.11033883,228039867.8849777670462697139,29335.24656393,224437394.7075187855261869969,36103754.4868986,1837.5,14058300.545601981375,1,7650.77580713033,166.4529919053332,-18.08162191435981,,,,,17079298.58557668,2191982.37445456,16770365720.1330435316925828048,20346809.375,207161,528982,1579709620.19637
2018-06-07,635530,22434416,1614337294,1614337294,143,1.44450247,130942715943.34392085951491816,,20.6210189,25425.38662528,194909689.11164964424014016,29120.06333964,223232888.29745664783407658,35121339.3988197,1787.5,13702881.86456385625,1,7665.9478962595,183.21490901233656,-16.78636224744387,,,,,17081086.08554928,2188287.6977402,16775299472.9020308021827819,20347032.8125,207335,510959,1413674344.47318
2018-06-08,640966,22456824,1614337295,1614337295,145,1.43712165,130216094923.583161981770028175,,17.75668801,23973.3547276,182739349.6097045132678435,26406.22434853,201284147.2513178560902696125,35612546.9428592,1812.5,13815966.723516953125,1,7622.60233021625,171.9867793499192,-17.975167809868466,,,,,17082892.33552198,2185854.82811927,16661902106.3363881264798921375,20347259.375,197681,547429,1325058554.55448
2018-06-09,503993,22475215,1614337295,1614337295,143,1.42518183,129094774239.7811966713409640504,,19.08714063,18715.7451389,141419383.722496324582031528,15191.02444935,114785989.005336266843769612,35121339.3988197,1787.5,13506656.909884567,1,7556.17169783752,169.3945028068982,-16.39119015683131,,,,,17084679.83552127,2189379.54880882,16543327782.5334849076859029264,20347482.8125,176022,448349,1089914042.62797
2018-06-10,527886,22479700,1614337296,1614337296,127,1.27551954,115242359003.2373240670198682339,,16.61912053,34035.89711148,229563133.7667327932770531836,25841.85183561,174296463.2396101705663070277,31191679.0465042,1587.5,10707268.084077292375,1,6744.73580099357,131.27495004900348,-19.89395264721356,,,,,17086267.33552127,2197573.59408469,14822053295.3411200707767254433,20347681.25,178072,463857,2514395605.08185
2018-06-11,586393,22491951,1614337297,1614337297,140,1.29750932,117043566259.5198063699280146464,,25.1461433,39883.32920572,273178976.4072818031263672992,45435.44784195,311207950.320512172546771252,34384528.0827606,1750,11986542.20280538,1,6849.45268731736,130.29450468253637,-19.28312414644177,,,,,17088017.33549324,2192021.47544846,15014147385.6678188124603432656,20347900,213701,524930,1617109247.61428
2018-06-12,662032,22488285,1614337297,1614337297,145,1.23858038,111540186918.5897833596757968386,,21.70811986,36503.81387694,238249430.3498305869634214286,36119.97469462,235744227.2814066942257801078,35612546.9428592,1812.5,11829643.170021188125,1,6526.69968001169,144.86449364803886,-24.944515268335408,,,,,17089829.83546594,2192405.31463078,14309171065.4566403622784338182,20348126.5625,216723,541233,1817962799.54857
2018-06-13,660241,22466263,1614337298,1614337298,143,1.20092906,107788509788.8752252563010759576,,37.96206259,41282.1594278,260346482.036150610095410842,36152.48854201,227996145.0472538603144716839,35121339.3988197,1787.5,11272892.287854322125,1,6306.51316803039,132.9587031761474,-27.26952807769003,,,,,17091617.33543784,2197534.98551657,13858783323.3677210754036085623,20348350,212718,541661,2100030992.91144
2018-06-14,586144,22490469,1614337299,1614337299,153,1.2632478,113326173419.8592241304904925964,,28.31163688,41037.67095556,272070324.8677731975116928728,41198.03167887,273133479.6002683575409764906,37577377.119017,1912.5,12679435.36252557675,1,6629.77012419638,171.28667611416765,-21.89669914239952,,,,,17093529.83540978,2197374.62479326,14568088639.1215852533811403988,20348589.0625,212115,537286,1980634417.47285
2018-06-15,613937,22493273,1614337300,1614337300,153,1.22097074,109405258626.7355632866323049792,,22.29352665,30233.62302352,193485332.5941992066622146912,30333.57597536,194124998.9059571267736855616,37577377.119017,1912.5,12239376.61386251475,1,6399.67404646406,165.55911844514546,-23.15248079151207,,,,,17095442.33540832,2197274.67184142,14061841690.3363698860000493652,20348828.125,201252,536445,1294591077.58207
2018-06-16,434955,22528466,1614337300,1614337300,166,1.23955794,111053766097.5783439116159116544,,16.47953769,15171.88370773,98546168.5158553884204338616,17384.74833704,112919422.0197465286728120768,40770226.1552733,2075,13477779.266540034,1,6495.31530917592,162.29294940650803,-19.318027365242745,,,,,17097517.33540832,2195061.80721211,14257618560.9721799663167443912,20349087.5,155858,396996,944008732.37368
2018-06-17,439145,22546111,1614337301,1614337301,157,1.23172728,110303511512.6704324065835551996,,23.19379314,21552.81189464,139030593.7861401715462982024,18848.98497832,121589033.7934783929155493112,38559792.2070958,1962.5,12659486.921664960875,1,6450.69397282291,143.1695761295212,-21.649140843423435,,,,,17099479.83540756,2197765.63412843,14177113529.7495841928045863313,20349332.8125,145540,383119,828273986.231632
2018-06-18,569167,22553996,1614337302,1614337302,164,1.28056779,114645451013.7852783112172011412,,17.33148901,26886.71058676,180243468.9275081591305636712,25884.65673774,173525887.7188768921500460188,40279018.6112339,2050,13742815.808912921,1,6703.81258971362,167.27432489119246,-18.539079039536794,,,,,17101529.83538026,2198767.68797745,14740126508.518737855612517869,20349589.0625,194397,491391,1442624553.26639
2018-06-19,628857,22511854,1614337302,1614337302,155,1.28664559,115149244502.8952177318316451584,,92.9988897,23862.01949515,160651256.455824914245936788,27047.10077915,182094844.258296264501418068,38748592.0678864,1937.5,13044235.817778345,1,6732.50880917592,159.97833887555757,-20.900554729589235,,,,,17103467.33537952,2195582.60669345,14781779240.837081379770561724,20349831.25,192770,497239,1318946990.85709
2018-06-20,590701,22507186,1614337303,1614337303,155,1.29123078,115516336692.9138773129774252805,,196.11075826,24464.42100862,165213294.945461160868529167,26974.95149437,182167426.5582895214273360545,39122596.1405431,1937.5,13084338.225051146875,1,6753.20682583285,147.07819446248328,-19.59150060565159,,,,,17105404.83537873,2193072.0762077,14810269314.589259836222082945,20350073.4375,199288,496880,1287807987.90898
2018-06-21,556428,22536832,1614337304,1614337304,170,1.28466547,114968985603.3863787024089467185,,73.83299395,29606.84042887,198969017.9723192835732906669,30837.05907036,207236546.4030066215463126132,42908653.8315634,2125,14280793.12302747375,1,6720.37323436587,154.6308392504614,-16.074293261620877,,,,,17107529.83412755,2191841.85756621,14729995353.5507272472508892527,20350339.0625,200306,504147,1208723754.05465
2018-06-22,616964,22546678,1614337304,1614337304,151,1.16113556,103675812241.779963908777256675,,67.64930914,44616.75163393,270358591.114506310760567531,42567.68179476,257942096.983366167618131292,38112980.756271,1887.5,11437449.43413939625,1,6059.5758591467,125.54413360333976,-19.429830204862427,,,,,17109417.33410025,2193890.92740538,13294048501.306605953771789246,20350575,202454,556778,2255997829.49552
2018-06-23,473376,22567840,1614337305,1614337305,160,1.18384639,105649754025.7397389189875811975,,31.0352267,17079.65007687,105453615.8072088897835788873,18633.13391338,115045175.7584216624789354102,40384615.3708832,2000,12348451.55873758,1,6174.22577936879,129.8780170528652,-18.49878791113699,,,,,17111417.33410025,2192337.44356887,13535986361.1583870417134935673,20350825,159934,419789,1073224872.20511
2018-06-24,465159,22586768,1614337306,1614337306,171,1.17963703,105188245647.2729078638767558278,,27.37988107,27095.94251687,166544863.7141014163107704362,23364.77049492,143611262.6591596618976604792,43161057.6776314,2137.5,13138116.37913136825,1,6146.48719491526,139.89201569797044,-17.22321584270862,,,,,17113554.83409953,2196068.61559082,13498107624.8842576350647339132,20351092.1875,160718,424082,1767904908.4493
2018-06-25,618481,22576574,1614337306,1614337306,157,1.19907224,106861339065.9900398047132230107,,35.01767538,37498.52959253,234123398.4952305126885766807,36263.88999185,226414882.3915596495951929515,39627403.8326791,1962.5,12252938.302903997875,1,6243.53544097019,149.96849488088765,-14.779182869123497,,,,,17115517.33409953,2197303.2551915,13718940748.347295881914241385,20351337.5,202227,494718,1367782378.18984
2018-06-26,601757,22584850,1614337307,1614337307,146,1.17183193,104349523004.1154074008907962627,,31.51739433,26239.56263359,159959752.5836224228460164381,25586.02590242,155975708.5169565204157299878,36850961.5259309,1825,11125434.99834892675,1,6096.12876621859,151.245325315263,-16.926023486730312,,,,,17117342.33409953,2197956.79192267,13399027626.1453164096715964353,20351565.625,189209,466020,945795453.76712
2018-06-27,591319,22585202,1614337308,1614337308,121,1.19000509,105095896985.9828538791735469814,,32.26533869,37051.73389578,227467622.4786143344102875204,33218.19613969,203932807.0361685664211450842,30540865.3742304,1512.5,9285524.39587959725,1,6139.18968322618,142.62258240530286,-13.66415783309729,,,,,17118854.83407223,2201790.32967876,13517208476.5910130329998219368,20351754.6875,189544,470113,1010806587.96073
2018-06-28,566389,22580595,1614337308,1614337308,157,1.13776355,100304632985.2603133262344406084,,28.16051973,32732.16185454,191765814.5388373802436054552,25043.71222107,146721988.4373022846412074716,39627403.8326791,1962.5,11497572.7147172645,1,5858.63577819988,128.60361567478176,-21.398931120828628,,,,,17120817.33404493,2209478.77931223,12944531427.6520275293738685324,20352000,195746,488667,1203038143.2898
2018-06-29,584573,22611920,1614337309,1614337309,151,1.20834141,106518869341.188054430199441007,,26.96211653,31593.36626879,196539605.527026804053457531,26943.25421433,167611659.670782869293460637,38112980.756271,1887.5,11741974.63721142375,1,6220.9137150789,144.87515120992572,-15.644842179825364,,,,,17122704.83401763,2214128.89136669,13773904787.255481684682181841,20352235.9375,194630,516544,1466605118.6961
2018-06-30,560237,22593139,1614337310,1614337310,141,1.23851505,109177747554.533744754761482404,,23.0949968,23359.90629234,148932045.729472463901822024,21667.08147657,138139371.318919912800676452,35588942.2955908,1762.5,11236891.420419345,1,6375.5412314436,159.93842996362676,-14.751152736741307,,,,,17124467.33401689,2215821.71618246,14127062713.049392162306799256,20352456.25,177709,432237,1784356456.91135
2018-07-01,476547,22606111,1614337311,1614337311,147,1.23860628,108947319052.5059346959439624992,,16.61894132,14382.58081797,91493386.1308820902091528952,15000.26297814,95422710.9927998623004657424,37103365.3719989,1837.5,11689077.165166569,1,6361.40253886616,163.6997029799672,-15.405033286534831,,,,,17126304.83401612,2215204.03402229,14091804566.1359550806807667064,20352685.9375,153443,397183,1240081376.49149
2018-07-02,662310,22592772,1614337311,1614337311,141,1.28633397,113188557636.73059499538635416,,24.13373068,31078.33091954,205377021.34984082168823972,31456.18966758,207874050.69045586901759244,36328697.2314513,1762.5,11647247.114596725,1,6608.367157218,162.3542071859827,-13.47414819389371,,,,,17128067.33401612,2214826.17527425,14636384555.6291112740170365,20352906.25,206702,530924,1659031934.35181
2018-07-03,655359,22581983,1614337312,1614337312,116,1.26579418,111312877114.312871669417162743,,27.75112345,27619.96178027,179483014.706060020535095609,44688.83755208,290401824.280811638265610136,30929068.6931176,1450,9422546.395762715,1,6498.3078591467,154.64312888891703,-15.63003621053968,,,,,17129517.33390629,2197757.29950244,14281703531.853733637512967948,20353087.5,217338,540313,1998948489.48135
2018-07-04,594400,22599740,1614337313,1614337313,134,1.28137705,112711825499.7932633742773930232,,21.20815182,21889.52420216,144018477.1765259458445342528,23263.41579002,153057767.9560720601073109616,35728406.9386013,1675,11020383.405450034,1,6579.33337638808,153.07612897804495,-12.119164585483695,,,,,17131192.33390629,2196383.40791458,14450738663.0373912239655702064,20353296.875,201935,504288,1411178209.17051
2018-07-05,555588,22630975,1614337313,1614337313,137,1.27324533,111968645594.2585016896173632274,,20.13343071,35031.47429821,228941138.0249147041999946029,32521.69306906,212538968.7669531541032371194,36528296.646182,1712.5,11191698.514604039125,1,6535.29840268849,150.57651725597748,-14.135202575798274,,,,,17132904.83387826,2198893.18914373,14370423146.6936183891130266677,20353510.9375,202507,514955,1441666771.76391
2018-07-06,640591,22701184,1614337314,1614337314,160,1.28661278,113063968657.0996461289165459284,,21.52862303,32575.17772012,214945977.7262684581210356456,37675.41834274,248599706.8536210024705992412,42660784.4043001,2000,13196918.19170076,1,6598.45909585038,153.47535989960951,-13.754379134978922,,,,,17134904.83379718,2193792.94852111,14475653035.5815427265588315218,20353760.9375,200485,594063,1285002355.28508
2018-07-07,460458,22717458,1614337315,1614337315,156,1.31378163,115465661540.1874294674291461448,,16.48971307,14480.6367943,97568446.671993167892782548,13888.76879715,93580525.288624148433335274,41594264.7941926,1950,13138819.356706602,1,6737.85608036236,169.9698527384409,-12.10668045826388,,,,,17136854.83379718,2194384.81651826,14785449078.6323998541343566936,20354004.6875,164668,412834,1128957682.49045
2018-07-08,501981,22721332,1614337315,1614337315,158,1.30865599,114914482588.6505021896860414044,,15.69046793,13835.99606149,92769246.4376646419437863842,19066.9922637,127842657.389839192591266546,42127524.5992464,1975,13242216.9607539455,1,6704.91998012858,162.5782384814544,-12.038963995930189,,,,,17138829.83379718,2189153.82031605,14678101189.411894957895237709,20354251.5625,157910,414608,1127196029.9809
2018-07-09,627774,22730703,1614337316,1614337316,136,1.30098801,114224903787.8082221355803924613,,19.77161579,21420.56946001,142747190.9782661813090473257,26528.17101294,176784370.7870539193795226558,36261666.7436551,1700,11328840.958971369,1,6664.02409351257,165.9043699556657,-11.806873109835115,,,,,17140529.83376909,2184046.21876312,14554536623.1824569102015724184,20354464.0625,206977,503124,1260295202.11475
2018-07-10,669373,22694575,1614337317,1614337317,149,1.2330456,108152793264.3247202795766899568,,22.81549222,31355.41006032,197823916.0532845734105799776,27726.57822573,174929311.1721359536255420614,39727855.4765045,1862.5,11750668.95761982275,1,6309.08400409118,172.0175066413748,-6.459138056055713,,,,,17142392.33368776,2187675.05059771,13802225667.8753750111443391978,20354696.875,215433,525370,1485176664.33616
2018-07-11,636817,22653994,1614337318,1614337318,135,1.24746562,109344538488.5986576706448769464,,20.35991472,23604.93935115,150551748.734581664969760366,28588.02939225,182333779.97089297902377049,35995036.8411282,1687.5,10762835.3629821675,1,6377.97651139684,175.0114717759701,-6.8834138644905,,,,,17144079.83366046,2182691.96055661,13921158056.0447765434149951124,20354907.8125,201326,487930,1100404638.38452
2018-07-12,923421,22293754,1614337318,1614337318,141,1.20621817,105609244489.6111295266332784584,,18.95121563,23238.42353701,143136295.3839308899020235074,24680.15245995,152016576.640911905260529763,37594816.2562895,1762.5,10856060.01682495425,1,6159.46667621274,159.3583854191812,-5.6266263472121745,,,,,17145842.33363316,2181250.23163367,13435338114.2289105788586669558,20355128.125,207840,493933,1209381025.83633
2018-07-13,941540,21984569,1614337319,1614337319,143,1.21722522,106469386228.2422125325434617594,,19.5134421,27512.69419302,170825921.2882221636920412258,33986.49720499,211021670.7847876115529080721,38128076.0613432,1787.5,11098561.709749424625,1,6208.98557188779,164.91803475130905,-1.5464582970665497,,,,,17147629.83349486,2174776.4286217,13503155467.393791483056759043,20355351.5625,206358,548500,1161975140.69522
2018-07-14,793757,21702924,1614337320,1614337320,133,1.22667095,107270752475.5595598099308893584,,14.82622597,10628.86116906,66484722.1326110006293574064,14351.40860908,89769675.0771116362622843552,35461777.0360745,1662.5,10399124.495784619,1,6255.11247866744,182.4201374157303,-5.651140816505359,,,,,17149292.33349486,2171053.88118168,13580186224.0389041554589404992,20355559.375,175324,429814,766398964.094005
2018-07-15,502106,21663747,1614337320,1614337320,133,1.24480827,108867474201.1253884619886632928,,15.1200841,13493.99770906,85654557.5288990460628733088,13671.19328561,86779324.9279092013053648528,35461777.0360745,1662.5,10552892.105219898,1,6347.60427381648,219.0338955419204,-0.8136316360729278,,,,,17150954.83349486,2170876.68560513,13779866127.4756781749833665424,20355767.1875,158295,398201,886996945.113804
2018-07-16,602482,21662760,1614337321,1614337321,120,1.31568081,115106821467.1903463879109300332,,23.99583834,33056.32052747,221834601.6509220516692565209,23368.07540599,156818654.2337248882560441853,31995588.3032251,1500,10066211.156195205,1,6710.80743746347,251.2133480245706,3.317654617676897,,,,,17152454.83346756,2180564.93072661,14633351354.9921506302424319367,20355954.6875,213849,525153,1549584089.25227
2018-07-17,681518,21650995,1614337322,1614337322,159,1.43309368,125580721821.3215532484989475918,,25.24649934,34713.88477595,254126285.3463873418143877585,26225.22472444,191984244.4776849886265698292,41051426.467194,1987.5,14549682.220408379625,1,7320.59482787843,230.38957757135123,13.48538403341493,,,,,17154442.33344026,2189053.59077812,16025174394.5990105225324639516,20356203.125,232829,569484,2129630606.53165
2018-07-18,762246,21620598,1614337322,1614337322,174,1.44339934,126547867223.5178957622732322144,,31.17720006,35993.26631856,265487712.3214441736240131968,32359.60923524,238685718.3630966630966368672,44793365.5190134,2175,16042883.387923734,1,7376.03833927528,220.1737451153614,10.027514053616724,,,,,17156617.33341148,2192687.24786144,16173345206.2659801453394572032,20356475,233249,576951,2364258882.37175
2018-07-19,626926,21617460,1614337323,1614337323,171,1.46018625,128125010853.071139766217282124,,28.78501864,27719.94333863,206985767.650143270291784319,28826.11388935,215245581.091885928846610655,44021066.1135132,2137.5,15960785.81212740375,1,7467.0342980713,230.82935217607795,10.910130379544036,,,,,17158754.83338348,2191581.07731072,16364611071.283195573886814336,20356742.1875,225038,546274,1641872319.64411
2018-07-20,653321,21636584,1614337324,1614337324,154,1.43265396,125740705992.6491049281560978728,,23.22018338,34423.63936816,252230841.6112589202694067136,26744.11839116,195961020.2108041365437277936,39644702.8156786,1925,14104969.114647873,1,7327.25668293396,159.4731422315171,8.500403910409107,,,,,17160679.83335618,2199260.59828772,16114546916.3170355569218389712,20356982.8125,226470,589676,1881026756.90368
2018-07-21,511119,21648415,1614337324,1614337324,137,1.44833778,127183034589.3417363075773466174,,17.51557302,17676.84569941,130995425.0171179090705165163,16210.2133437,120126849.704130888683186691,35268339.5178439,1712.5,12690593.624930598875,1,7410.56562039743,177.95113547691133,10.27014961761549,,,,,17162392.33335618,2200727.23064343,16308633555.2786478601512183849,20357196.875,186978,465383,1118598290.4372
2018-07-22,459458,21687391,1614337325,1614337325,182,1.44583406,127009676954.6571649197515644116,,14.75350962,11952.67487321,88443623.4566753568100399002,12387.05231854,91657792.3034283701318382348,46852830.6003474,2275,16833825.5242694355,1,7399.48374693162,161.48858180594289,22.11223885847356,,,,,17164667.33335618,2200292.8531981,16281031205.729141895979013922,20357481.25,167495,424218,1214588348.23238
2018-07-23,716690,21633216,1614337326,1614337326,166,1.50619599,132461306959.8550464627425969256,,26.23258898,35482.96384885,273792177.6284119368855269995,26331.75620898,203180007.8468007705440436126,42733900.4376795,2075,16011029.15187755525,1,7716.15862741087,180.256998869195,24.973703637376804,,,,,17166742.33332888,2209444.06083797,17048420851.8166093459436867339,20357740.625,229101,554714,2111584059.04808
2018-07-24,717759,21672682,1614337326,1614337326,159,1.63581402,144176409303.4392210200969063196,,29.73865751,41470.6364744,348254502.019716657818875632,33760.8370118,283510562.674173047696032404,40931868.4915123,1987.5,16690262.83672925025,1,8397.61652162478,204.79601808120785,36.624648442638694,,,,,17168729.83330082,2217153.86030057,18618807888.2442260465555601246,20357989.0625,259522,625214,2876871972.68311
2018-07-25,771199,21676212,1614337327,1614337327,177,1.59635249,140848438885.079063802779493296,,26.57097779,33291.693171,273082450.57058864852472222,32261.01085019,264628051.6765199627987197358,45565664.9245137,2212.5,18148518.87478448925,1,8202.72039538282,220.58243793825253,31.379415924452392,,,,,17170942.3332728,2218184.54262138,18195147588.4833058956514166916,20358265.625,248976,618647,2206882302.2846
2018-07-26,641543,21710321,1614337328,1614337328,165,1.5404035,135905971504.213082326361299992,,23.82141828,24098.7681768,190715983.191081568321260552,24849.60450721,196658049.9357039293543262069,42476467.3025127,2062.5,16322482.230037273125,1,7913.93077819989,213.75543944528442,29.818956942880938,,,,,17173004.8332728,2217433.70629097,17548616856.8339625300251619933,20358523.4375,230206,569351,1934008085.93901
2018-07-27,721812,21751906,1614337329,1614337329,167,1.58953743,140385333661.085508547304967768,,20.94840018,27066.77584957,221237725.250002618214764488,29492.47916229,241064877.402152805567708936,42991333.5728462,2087.5,17062754.50116891,1,8173.7746113384,206.69126075564574,33.140936069644845,,,,,17175092.33327127,2215008.00297825,18104976178.6549909434185898,20358784.375,232444,615878,1829842770.70253
2018-07-28,545883,21736159,1614337329,1614337329,145,1.59195773,140685035244.0186170331251209746,,16.25319194,12199.21067641,99915927.8472389372749289559,11460.59893165,93866431.7155530540271124835,37327804.5991779,1812.5,14845027.602754231875,1,8190.36005669199,193.1584899768872,39.79978218083654,,,,,17176904.83327054,2215746.61472301,18147762568.9778371080107356899,20359010.9375,181696,451074,1103053459.80409
2018-07-29,494042,21774539,1614337330,1614337330,170,1.59809411,141376644218.0338680833409175517,,16.07428338,11648.1486161,95859671.860995071300260363,11833.23894125,97382892.2815346954752837375,47480188.0482407,2125,17487912.40721801375,1,8229.60583869083,204.07373168289428,32.2893422993965,,,,,17179029.83316199,2215561.52439786,18233198057.1633844586064536238,20359276.5625,172401,456492,1139693846.97653
2018-07-30,638966,21785249,1614337331,1614337331,134,1.5863148,140397962724.8377984766553062703,,24.51004937,29576.46546732,241694129.3466719373142368204,26708.95183464,218261268.1210433730461466408,39630250.2088987,1675,13687831.19480567475,1,8171.83951928697,197.22432191447282,28.17483602778989,,,,,17180704.83316199,2218429.03803054,18128646083.7117432819538840638,20359485.9375,231060,574996,1825073747.31943
2018-07-31,696566,21777381,1614337332,1614337332,147,1.50002457,132737425419.3308179040604456069,,25.63977852,33831.93973517,261356235.3182245479375796113,27558.18315631,212890631.1114028432002594459,43474975.9754336,1837.5,14194931.953546897875,1,7725.13303594389,169.8631511916623,21.437575892199355,,,,,17182542.33315121,2224702.7946094,17186125053.793770582332866566,20359715.625,243458,593964,2084294833.10272
2018-08-01,698015,21792818,1614337332,1614337332,150,1.47548838,130544828991.511506446538879242,,21.06900152,26523.33140024,201489738.919324398025695512,32488.03948644,246801824.979808722618883572,44362220.3830956,1875,14243808.7724649375,1,7596.6980119813,178.53370036519266,14.955749752551107,,,,,17184417.33311234,2218738.0865232,16855083210.99798702966041616,20359950,238104,577976,1672383550.76106
2018-08-02,622521,21790543,1614337333,1614337333,153,1.46550321,129631238285.9973917626283777502,,25.16269047,23959.56574856,180719688.6729529671780456728,20408.40458311,153934364.3067892903633145893,45249464.7907575,1912.5,14425403.540871567375,1,7542.69466189363,180.38238748442254,16.07167320146124,,,,,17186329.83261354,2222289.24768865,16762049245.7247912857096582995,20360189.0625,222669,545367,1304425013.12319
2018-08-03,694601,21820785,1614337334,1614337334,166,1.44098379,127389185324.8010730707018700264,,23.32861222,34731.00600653,257403441.6682861252401140983,26033.55325783,192943625.2482909004440015413,49094190.5572924,2075,15378539.31905317825,1,7411.34425014611,165.66373498099105,12.64582331006287,,,,,17188404.83253624,2230986.70043735,16534610454.4387958745384012085,20360448.4375,232465,637513,1739595343.1425
2018-08-04,547308,21840771,1614337334,1614337334,176,1.36290424,120372201905.845549624783225904,,17.25220709,17290.60437251,121072419.549929291365816846,18618.62815512,130371519.171691169156503152,52051671.9161655,2200,15404859.03623612,1,7002.2086528346,144.80911565343467,7.144436586920542,,,,,17190604.83253624,2229658.67665474,15612535278.539563976346526004,20360723.4375,192558,496794,1518949490.48875
2018-08-05,495532,21862738,1614337335,1614337335,160,1.36894032,120891309546.9494698514842713096,,13.57730016,14425.91059817,101437056.2594420215182022943,11815.35210769,83080685.1544543087797242551,47319701.7419686,2000,14063175.50204558,1,7031.58775102279,117.19704104017093,6.564087901140349,,,,,17192604.83229624,2232269.23514522,15696397010.8321410740691795638,20360973.4375,171233,453146,1222798293.09494
2018-08-06,651894,21850105,1614337335,1614337335,131,1.35040999,119155942795.5256222435215799665,,17.78668065,20789.77892032,144072978.6105378931749256512,25975.14376808,180007509.7886915908669499928,38743005.8012368,1637.5,11347860.089275277625,1,6929.99089421391,114.54304963746881,2.8515719475150405,,,,,17194242.33226815,2227083.87029746,15433670941.8120703820245696686,20361178.125,219051,523466,1318167083.87613
2018-08-07,710766,21839922,1614337335,1614337335,151,1.31126727,115602331537.641915366379831264,,18.98471793,29143.65196802,195920486.1728861405111248768,24690.04726109,165980779.2219161136450571456,44657968.5189829,1887.5,12688866.791887048,1,6722.57843278784,98.15636687606478,0.26336559886760946,,,,,17196129.83224085,2231537.47500439,15001685701.4223458036239386176,20361414.0625,236513,575845,1818960439.0049
2018-08-08,634443,21859176,1614337336,1614337336,157,1.22457474,107787129090.238068780336367815,,20.23613005,39291.92489438,246257765.046299337993695226,33409.57256091,209390776.657486694503672257,46432457.3343067,1962.5,12299750.27190604875,1,6267.3886735827,82.95330747844767,-5.951890544873555,,,,,17198092.33222845,2237419.82733786,14022779683.906664041449551022,20361659.375,229381,574098,2172338512.78752
2018-08-09,636143,21849872,1614337336,1614337336,149,1.28263103,112798970602.0566558084936916243,,20.87046383,36778.66997976,241198081.8727249515850209432,32451.65289083,212821084.4811724960454646131,44066472.2472083,1862.5,12214455.491054211625,1,6558.09690794857,95.92694410997714,3.946894726649953,,,,,17199954.83222299,2241746.84442679,14701593048.8387954911564501903,20361892.1875,224091,556082,1582603738.15597
2018-08-10,656819,21849399,1614337337,1614337337,176,1.20148237,105548153481.9173567437008978624,,20.45771617,26877.99196134,164916689.1312128513700638016,32223.74373409,197716895.5062760531162747616,52051671.9161655,2200,13498654.088836928,1,6135.75185856224,78.51889598434002,-3.7978291767266157,,,,,17202154.83203226,2236401.09265404,13722002160.7426502315401274496,20362167.1875,224863,602693,1774718479.97264
2018-08-11,523641,21846301,1614337337,1614337337,170,1.23709272,108623509949.6108386781975802696,,15.22242073,20409.22953398,128858758.9246560987229865208,19801.24508084,125020097.5020547007865938064,52485702.5441051,2125,13416717.287587665,1,6313.74931180596,72.482280798333,2.504805102510656,,,,,17204279.83203226,2237009.07710718,14123914521.0891434339382827928,20362432.8125,192213,470593,1494723203.5168
2018-08-12,486939,21856628,1614337338,1614337338,155,1.237715,108651957013.7186732530602965424,,12.98326306,14778.4395128,93321288.676585783198052936,14634.31878946,92411210.7474890408184785902,49230273.0794214,1937.5,12234715.083028935625,1,6314.69165575687,63.12470242563043,1.7024694717875049,,,,,17206217.33203152,2237153.19783052,14126932630.9901828891525856724,20362675,168546,431561,1167110201.03149
2018-08-13,602328,21856478,1614337338,1614337338,150,1.22859486,107823291676.7701369285629744552,,19.66605039,31483.44532168,197270484.2820039565394275536,30243.623308,189501947.94288477295533816,47642199.7542788,1875,11748465.0821887875,1,6265.84804383402,54.186879784473405,0.171628651014559,,,,,17208092.33203076,2238393.0198442,14025430524.722505281311059684,20362909.375,217348,534690,1572758037.75784
2018-08-14,672592,21885743,1614337339,1614337339,136,1.21462636,106439624172.6658847018038262544,,26.91572329,43637.75864814,269892078.9183884396448482616,40692.91652499,251678733.7025641802959647756,43195594.4438794,1700,10514209.445558148,1,6184.82908562244,43.67939964883548,-2.5643562700573215,,,,,17209792.33203076,2241337.86196735,13862291599.402479939177707334,20363121.875,252662,625523,1904629415.25713
2018-08-15,677460,21909073,1614337339,1614337339,161,1.23272558,107921713369.3686591972601137816,,22.2772166,32030.45762299,200837849.3953880958968719224,41927.1368672,262892154.049982940097635072,51135961.0695926,2012.5,12618807.282294717,1,6270.21479865576,50.7252105364044,-6.56541918261692,,,,,17211804.83202991,2231441.18272314,13991615526.2405442350082462864,20363373.4375,246292,621247,2167939897.21049
2018-08-16,621029,21929783,1614337340,1614337340,158,1.23701888,108287593315.591926411515302963,,24.3385493,22981.3821227,144570140.05155240467659711,22507.78229541,141590841.722402903329612113,50183117.074507,1975,12424232.1491963675,1,6290.7504552893,44.128607587461886,-14.067769037937424,,,,,17213779.83202991,2231914.78255043,14040418934.496036529537489399,20363620.3125,231430,567347,1431050091.45364
2018-08-17,650774,21947057,1614337341,1614337341,152,1.28997856,112987854531.1153051431908052225,,24.50056146,29174.11599326,191472007.267965082559826863,19805.51542786,129985148.301497957687510593,48277429.0843358,1900,12469848.748568095,1,6563.07828872005,52.32801680501596,-11.021635370663024,,,,,17215679.83202445,2241283.38311583,14709718310.5965257621115933915,20363857.8125,235627,601951,1735845485.17525
2018-08-18,498238,21972610,1614337342,1614337342,160,1.25820087,110180882411.0053615757688868485,,16.47857689,14730.11916039,94262266.6331688574474845447,13082.7515958,83720288.056798316534446134,50818346.404564,2000,12798574.89362946,1,6399.28744681473,55.75699869073858,-14.299476989577563,,,,,17217679.83181445,2242930.75068042,14353158596.9039506345091785866,20364107.8125,189867,466253,1425754502.52297
2018-08-19,502449,21987763,1614337342,1614337342,145,1.27574994,111766836577.2711740028669668985,,16.51525786,9387.92764342,60934373.355369177049231783,10261.88451796,66606979.335352165738975954,46054126.4291361,1812.5,11764422.980402553125,1,6490.71612711865,56.01436169853755,-11.416831592152512,,,,,17219492.33156289,2242056.79380588,14552554189.471759062011827662,20364334.375,160808,450142,1072754570.17199
2018-08-20,639365,21981456,1614337343,1614337343,150,1.23354388,108028823193.5425686800759871884,,29.5145455,23028.73710278,144458179.2500138767411776968,23317.81329379,146271540.5312450861424157924,47642199.7542788,1875,11761786.366525425,1,6272.95272881356,53.53019654356681,-15.351228905559038,,,,,17221367.33110289,2241767.71761487,14062502921.5783449642081136372,20364568.75,219696,554285,1438260229.48352
2018-08-21,589991,21989525,1614337343,1614337343,148,1.27272294,111487195428.2081989725141568481,,25.09646576,28597.52040621,185113924.1291378264724322881,22349.45491955,144669721.1345206655437484255,47006970.4242217,1850,11975190.6729836285,1,6473.07603945061,62.12577843037016,-12.51989651122848,,,,,17223217.33110221,2248015.78310153,14551577101.9013133392630504333,20364800,219552,520724,1246443411.13923
2018-08-22,622189,22007563,1614337344,1614337344,160,1.25162869,109638677665.2356189168210089398,,23.6116034,35311.32887996,224756955.4905388068434673048,31102.8931782,197970220.872854312665249116,50818346.404564,2000,12730019.66335476,1,6365.00983167738,56.22222822160238,-17.510640475089136,,,,,17225217.33110071,2252224.21880329,14335429295.8248475464769625802,20365050,224396,554288,2212904841.48433
2018-08-23,574017,22042337,1614337345,1614337345,149,1.28108729,112258698492.8971179197574266964,,19.35149518,27625.72448003,180020520.3355367725046731119,32529.31879345,211974346.5765233391385985685,47324585.0892502,1862.5,12136811.809851697125,1,6516.40902542373,57.13870390213578,-22.40168375582208,,,,,17227079.83107268,2247320.62448987,14644460400.4466820572918426151,20365282.8125,217634,535706,1137021175.42868
2018-08-24,633016,22042274,1614337345,1614337345,146,1.31632801,115394585122.4271354184311708882,,19.25929543,30691.33491785,205562332.2799369893258181365,27538.21184664,184443559.3683476877872775096,47295605.0753526,1825,12223360.67867474925,1,6697.73187872589,54.8316252021302,-18.34743163382801,,,,,17228904.83104538,2250473.74756108,15073069761.2755666567253523612,20365510.9375,221813,567913,1221165357.61385
2018-08-25,540988,22048714,1614337346,1614337346,135,1.32478942,116227908455.6043941631923897454,,20.98045241,17100.81950906,115352533.8089321579814894798,13706.2419179,92454617.943328625543158257,45145645.9144945,1687.5,11382928.209928400625,1,6745.43893921683,54.95600160180989,-14.764999489278402,,,,,17230592.33104538,2253868.32515224,15203331164.3493390680161201992,20365721.875,194213,490362,1079330847.47952
2018-08-26,495145,22034087,1614337347,1614337347,173,1.31333891,115284878069.6907819734616982196,,27.61924553,16834.8767041,112623125.389926672486351932,13135.99545555,87878093.158330907738652786,57853309.2089448,2162.5,14466842.4329120495,1,6689.86933313852,54.07420831646155,-18.154467779689615,,,,,17232754.83104323,2257567.20640079,15102829621.5998445374037074308,20365992.1875,170466,422492,1137029030.43433
2018-08-27,675295,21993298,1614337347,1614337347,185,1.34163355,117873365030.6772133634737317472,,33.15715349,29206.03910657,199744743.8188800821083154528,27011.4088356,184735318.554039903790218624,61866255.5124554,2312.5,15815555.07734878,1,6839.15895236704,57.40646574323192,-16.497456704860518,,,,,17235067.33088593,2259761.83667176,15454870395.4910522741275227904,20366281.25,227920,562587,1559899816.27513
2018-08-28,676219,21951659,1614337348,1614337348,153,1.38993223,122261446474.4625265853491764412,,45.32048221,36266.08819212,257234413.6761774962235699888,25022.76580578,177485822.4716033674499616072,51165065.3697604,1912.5,13565312.4083722965,1,7092.97380829924,61.94877022463676,-13.811500242791775,,,,,17236979.83085863,2271005.1590581,16108180111.711552834041345844,20366520.3125,236793,564320,2048902504.64367
2018-08-29,643056,21980820,1614337349,1614337349,139,1.37670606,121247278332.5186058434414953572,,23.44494959,31258.50888139,219854473.7329727147835426876,25243.66252464,177549484.5421653645742090176,46483294.6823314,1737.5,12220581.2683043595,1,7033.42806808884,52.8854269587096,-13.9309080716928,,,,,17238717.33083133,2277020.00541485,16015256417.684608431290855274,20366737.5,235130,589166,1619412417.97694
2018-08-30,626114,21977879,1614337349,1614337349,154,1.36359134,120114930037.1011759905285590151,,23.99861017,29657.07352228,206619755.9744780398290726564,23164.17860004,161383992.4594669057491666852,51499477.5617197,1925,13411405.20665547525,1,6966.96374371713,51.8971355165477,-9.814320202630968,,,,,17240642.33080327,2283512.90033709,15909151584.9588541143466073517,20366978.125,233686,552386,1776891640.7047
2018-08-31,658225,21996454,1614337350,1614337350,155,1.37493819,121131550725.8113427424999944227,,25.4753141,31919.13865929,224236442.6656878958128959163,29941.90377459,210346089.2450579758997486073,51833889.7536789,1937.5,13611210.261725598125,1,7025.14078024547,48.19858376889635,-7.523758754585032,,,,,17242579.83077441,2285490.13522179,16055889951.7953305370890927913,20367220.3125,238587,610115,1689360960.97213
2018-09-01,556577,22000731,1614337351,1614337351,151,1.40711254,124028288534.0294990442103424634,,18.83677255,21823.80388299,156964491.4504878594106200126,15992.63434473,115024664.3680078217539333002,50496240.985842,1887.5,13575565.43310564675,1,7192.35254734074,46.24053334552156,-4.644787178285896,,,,,17244467.33077441,2291321.30476005,16479990623.067053662731289437,20367456.25,211324,510405,1699376039.5606
2018-09-02,491997,22029754,1614337351,1614337351,144,1.42507788,125667820675.1216947275878028104,,16.30852658,16888.35012212,123059796.8789598805749858632,15146.69781644,110368955.1199397662196992184,48155355.6421275,1800,13116002.023904148,1,7286.66779105786,58.577498308823564,-1.6822381322496578,,,,,17246267.33077364,2293062.95706573,16708787992.1187472835982531378,20367681.25,184405,449489,1836315069.69379
2018-09-03,616107,22023688,1614337352,1614337352,144,1.41924297,125177334900.4002072023870178,,19.99971314,24943.49615733,181026680.3926010181144603,20823.39103468,151125140.1867906358283988,48155355.6421275,1800,13063446.385038,1,7257.47021391,56.90822210154901,3.6454435126274958,,,,,17248067.33074558,2297183.06218838,16671737649.7307310313163658,20367906.25,224964,537258,1614808358.07288
2018-09-04,646393,22034568,1614337353,1614337353,126,1.43842941,126936865991.2383151039382517676,,24.87269699,33887.399917,249370987.50131656840434739,26074.80560631,191879578.8073559859223875177,42135936.1868616,1575,11590128.07936148025,1,7358.81147895967,68.21088284993326,4.65362503496146,,,,,17249642.33071828,2304995.65649907,16962028495.9975367939979225069,20368103.125,239053,581768,1510907280.11637
2018-09-05,644928,22023917,1614337353,1614337353,132,1.32907873,117151754999.241281721078587232,,31.30250199,39157.83514748,265916838.0914121882448570172,30079.30348718,204265461.6931151530462207502,44142409.3386169,1650,11204980.5919637685,1,6790.89732846289,52.46558658631789,-2.0071247982036162,,,,,17251292.3304288,2314074.18815937,15714640222.2363967721204507793,20368309.375,239620,559049,2751108983.98961
2018-09-06,659910,22026024,1614337354,1614337354,150,1.27139307,111939859791.3200869350833921042,,31.08773806,48853.51249204,316965298.8316233301001930008,34150.10717132,221568488.5800809485612537064,50161828.7938828,1875,12165142.3816481625,1,6488.07593687902,40.81503332448405,-3.4882820372178514,,,,,17253167.33040071,2328777.59348009,15109285866.6012045043351087118,20368543.75,251946,596287,2514639162.82042
2018-09-07,694327,22047256,1614337355,1614337355,152,1.25683206,110581749752.2955919870197443641,,27.88312159,26849.20088208,172067228.4926420513765302608,31277.55267881,200447001.2762077777620596181,52746513.6394839,1900,12176441.882641719,1,6408.65362244301,38.263191788265075,2.25396821894496,,,,,17255067.33037341,2324349.24168336,14895949187.5367283986880653136,20368781.25,230315,632857,1505600414.93514
2018-09-08,541935,22047862,1614337355,1614337355,150,1.21428401,106782343851.2759001999752616321,,19.01300141,15427.41710174,95461625.0177506754446187894,13694.82214147,84740690.3781936141855499807,52338942.9548858,1875,11602107.19188339375,1,6187.79050233781,42.39675062321631,-5.646552815679504,,,,,17256942.33037341,2326081.83664363,14393307096.4439429780388446503,20369015.625,204695,487003,1422768386.16212
2018-09-09,506971,22058578,1614337356,1614337356,163,1.22689803,107855616025.2768723795247629703,,18.25755811,18028.36273473,112663679.3015696816681169459,18049.00285341,112792664.4870757510710413703,56874984.6776426,2037.5,12732839.357327591125,1,6249.24631034483,44.138198906170814,1.8497236263590413,,,,,17258979.83037341,2326061.19652495,14536129350.0198242928321985085,20369270.3125,189529,458792,1319252536.20101
2018-09-10,620579,22051335,1614337357,1614337357,135,1.23657997,108662608384.240867055064056476,,20.09336022,23806.74423093,149872706.295733912862259588,24482.55972407,154127227.448688774188418412,47105048.6593973,1687.5,10623468.266839575,1,6295.3886025716,47.715151236591495,-0.2908051670665425,,,,,17260667.33034611,2325385.38103181,14639204624.334273957227402596,20369481.25,222834,533294,1328654348.88305
2018-09-11,642145,22042218,1614337358,1614337358,141,1.23448848,108380864787.6678412733948642229,,22.97864568,24865.73586454,156117648.7358117633693925306,25751.60968088,161679540.7319720633518174632,49198606.3775927,1762.5,11065723.427443737375,1,6278.42463968439,49.04103824026668,-0.5743275847747349,,,,,17262429.83034611,2324499.50721547,14594194981.0358293477085255133,20369701.5625,235440,559769,1387106154.96434
2018-09-12,602958,22050926,1614337358,1614337358,168,1.24485106,109241940295.646482914165167515,,23.97565107,29097.25713209,184113952.5737819337426802483,28166.37111925,178223737.4775073189858859975,58619616.1094721,2100,13287826.362799527,1,6327.53636323787,51.94646960071686,0.9845166842907269,,,,,17264529.8303345,2325430.39322831,14714245373.3306706136737480997,20369964.0625,234777,546388,1355376972.84262
2018-09-13,618775,22056925,1614337359,1614337359,148,1.27856168,112074557501.762319582339606583,,20.64203412,65268.7491787,423653727.925371491786170133,64383.87793923,417910106.2985953383334337757,51641090.382154,1850,12008187.7854909415,1,6490.91231648159,66.98518894015942,4.94893596284958,,,,,17266379.8303337,2326315.26446778,15099908402.1530405553935181702,20370195.3125,238597,566995,1658870552.5607
2018-09-14,615099,22070084,1614337360,1614337360,132,1.27941999,112150595269.431693621709342888,,21.00044989,23295.12388595,151294735.7838848842737296365,19872.81654567,129067891.7733578753346431289,46058269.8002995,1650,10716247.5402834555,1,6494.69547895967,99.99254806919554,3.5801114876006372,,,,,17268029.8303064,2329737.57180806,15130936074.7842868214897209402,20370401.5625,222661,548631,1472860826.8027
2018-09-15,547938,22082914,1614337360,1614337360,140,1.28532707,112670904653.235386587895636016,,15.55612803,15388.3807814,100396345.571594806719457516,12190.79285655,79534752.213648728235299907,48849680.0912268,1750,11417289.918030395,1,6524.16566744594,76.36584132398816,3.7104509837992934,,,,,17269779.8303064,2332935.15973291,15220455473.5069614171322638854,20370620.3125,207837,498471,1039501474.69841
2018-09-16,479019,22112795,1614337361,1614337361,139,1.28016559,112220037901.2762522805040266288,,13.50872276,8555.98354628,55591687.7182236348382514272,10197.69178052,66258530.5176101616430462048,48500753.8048609,1737.5,11289240.668585617,1,6497.40470134424,75.07395349925915,-1.0006522014019514,,,,,17271517.33030562,2331293.45149867,15147357031.9804984109915721608,20370837.5,183118,445385,1051012380.76958
2018-09-17,616149,22131037,1614337361,1614337361,135,1.23381568,108105991224.445673814761169218,,16.93383786,20308.08490501,127100076.1060767391405899694,17762.58944676,111168851.2769234865700197144,47105048.6593973,1687.5,10561378.85143921125,1,6258.59487492694,68.61091947004493,-2.1985662162717876,,,,,17273204.8302947,2333838.94695692,14606552472.3294660843203274248,20371048.4375,234503,553699,1770409871.541
2018-09-18,640750,22129680,1614337362,1614337362,142,1.25024052,109529380192.133558588890223932,,18.97957253,23799.93805516,150899884.6544826768732338888,21106.13149726,133820214.1979258409600735668,49547532.6639586,1775,11254117.3275715945,1,6340.34779018118,55.384364135427155,-2.316667899081587,,,,,17274979.8302474,2336532.75351482,14814430280.4336367235296150876,20371270.3125,243846,572216,1364203626.67642
2018-09-19,638350,22138629,1614337363,1614337363,156,1.25910583,110295088597.761125407848976762,,17.38418461,23541.04647284,150284907.7886671103415036808,21249.11191129,135653307.8452408404829008698,54432500.6730812,1950,12448706.157817059,1,6383.95187580362,62.61795409675601,1.7694880192577904,,,,,17276929.8302201,2338824.68807637,14930944254.6209587005256824594,20371514.0625,254819,598472,1609206843.78763
2018-09-20,628755,22157468,1614337364,1614337364,154,1.28206545,112288488870.225392308510801576,,18.46013053,25501.66744286,165725317.3877045941632968462,23719.47644723,154143558.3102610224800986091,53860675.976615,1925,12509818.68876387725,1,6498.60711104617,66.81157519840737,0.3944194605464129,,,,,17278854.8301928,2340606.879072,15210684508.50088210059875424,20371754.6875,256241,589011,1508570764.65276
2018-09-21,713347,22170697,1614337364,1614337364,144,1.3314931,116491363596.5264691529282295058,,25.61820665,39707.23648277,267672155.2503526600083432258,35000.83517797,235945631.5151756744812714338,51200543.8778614,1800,12134057.218001172,1,6741.14289888954,86.36132631401414,5.909387057663624,,,,,17280654.83016477,2345313.2803768,15810091965.683398059392778672,20371979.6875,271751,666399,2756661145.92297
2018-09-22,550844,22189432,1614337365,1614337365,155,1.32462421,115888008971.52519222496460916,,18.20492135,15768.62358811,105736127.8295080123826330859,22270.93396695,149337214.3518966772802932455,55111696.535198,1937.5,12991859.849083149375,1,6705.47605113969,85.27438756232343,2.9013989910442413,,,,,17282592.330164,2338810.96999796,15682840947.4641088032549750324,20372221.875,219158,518497,1700519067.41475
2018-09-23,524121,22228439,1614337366,1614337366,150,1.32411544,115860149884.85667441844782644,,14.78029907,11979.26537679,80298655.1771390044649644959,11050.15761696,74070718.7150631531734704416,53333899.8727723,1875,12568381.59281851875,1,6703.13684950321,77.53829311244574,0.08069852414498782,,,,,17284467.330164,2339740.07775779,15683597933.4777480503322075059,20372456.25,207166,504654,1415350841.02958
2018-09-24,601707,22242888,1614337366,1614337366,148,1.29944603,113684243861.49073075922442215,,15.23465419,19403.28233559,127606559.490084587617754055,16392.91276504,107808728.53305500488322108,52622781.207802,1850,12166608.255946825,1,6576.5450032145,78.86128175596106,-2.5038242510863022,,,,,17286317.3301367,2342750.44732834,15407203748.15572909823694893,20372687.5,232771,539577,1563000948.44802
2018-09-25,653042,22248503,1614337367,1614337367,169,1.26947306,110930242226.684970595153150932,,20.77325104,24208.83556655,155334638.241487091382819109,29261.87182587,187757162.5386541469026370586,60089527.1899902,2112.5,13554737.99568234775,1,6416.44402162478,63.73750694418677,-4.0871547394702805,,,,,17288429.8301094,2337697.41106902,14999704577.6215391858171223156,20372951.5625,252662,592225,1810098707.28267
2018-09-26,624467,22250740,1614337368,1614337368,139,1.27892467,111750680973.862450718028800457,,19.81706404,28060.02190654,181358947.9114921659165392118,25080.19913157,162099607.1586146286658994169,49422747.2154357,1737.5,11229897.576194482875,1,6463.25040356517,66.146511956622,-5.496414857732875,,,,,17290167.3300821,2340677.23384399,15128383076.2579741588795778283,20373168.75,244200,560370,1545368200.19234
2018-09-27,642476,22264082,1614337368,1614337368,143,1.3210537,115473953608.5266546830333671364,,24.16169895,26991.09477853,180243845.0094796876492581548,26651.03865026,177972984.0243529557991708216,50844984.5453763,1787.5,11936747.1233781485,1,6677.90048860316,58.703368736939524,-5.851894154894768,,,,,17291954.83005479,2341017.28997226,15633080504.5342005490825483416,20373392.1875,251227,596364,1559007833.9346
2018-09-28,654875,22289190,1614337369,1614337369,154,1.31014502,114539547907.1922882511750206196,,28.27719803,30120.54146886,199492146.1511943738959920344,31832.80656095,210832693.875210266166998038,54756137.2027129,1925,12749517.857707477,1,6623.12615984804,58.15401710168896,-5.833597845442804,,,,,17293879.82997749,2339305.02488017,15493512306.1478240006664093668,20373632.8125,248966,604033,1849768596.63754
2018-09-29,564628,22320740,1614337370,1614337370,152,1.30289231,113884047547.0575143706439523548,,19.39987634,13380.78122776,88105742.5880668591516926752,17028.56939735,112124600.681264632750615522,54045018.5377426,1900,12510548.380391588,1,6584.49914757452,58.47131433390814,-5.489688337871996,,,,,17295779.82996749,2335657.23671058,15379133084.1470728915102224216,20373870.3125,222847,540987,1450989598.68385
2018-09-30,514766,22342656,1614337370,1614337370,163,1.3069717,114243175578.83426822790847154,,15.06859153,13596.09888816,89795231.55076441668378336,11436.71296673,75533599.56225884980492858,57956171.1950792,2037.5,13456638.245254975,1,6604.485028346,52.36860198159654,-5.987862237328305,,,,,17297817.32996749,2337816.62263201,15440074883.19152054997695546,20374125,202606,472881,1279580853.51621
2018-10-01,688212,22309267,1614337371,1614337371,158,1.29942083,113518016605.8588240983796193496,,22.05844917,24651.52609178,161758724.8954056610928316752,25759.21739758,169027189.0276802808099423472,56178374.5326535,1975,12959582.318717134,1,6561.81383226184,49.741755126705,-8.766793770586677,,,,,17299792.32994019,2336708.93132621,15333048987.5461067487151748264,20374371.875,246557,586595,1274278471.6432
2018-10-02,660448,22287857,1614337372,1614337372,137,1.28953035,112610666756.3032814834311333782,,25.50791438,20875.97612196,135875902.8993906433784850648,22232.69339066,144706396.9939824662854655708,48711628.5504654,1712.5,11146184.60740795075,1,6508.72093863238,48.36802684562305,-10.676304653001608,,,,,17301504.82991289,2335352.21405751,15200155854.7176033062700681738,20374585.9375,240379,560407,1349240486.11748
2018-10-03,695230,22396496,1614337373,1614337373,145,1.2814305,111856548131.1767397414414104212,,21.54960314,26979.65101992,174408789.6752447298463609056,24999.34905485,161607213.084637236073998598,51556103.2103466,1812.5,11716828.0291313575,1,6464.45684365868,50.10704310764042,-10.926856699065668,,,,,17303317.32988559,2337332.51602258,15109585179.1081286051686929944,20374812.5,243276,642030,1306105699.74555
2018-10-04,653916,22458723,1614337373,1614337373,150,1.29764795,113267427334.0738024483376253464,,18.89461098,24081.3708661,157619451.589371610907220376,27696.62103216,181282296.6865721318318192256,54987108.4738221,1875,12272410.62700905,1,6545.28566773816,55.223497721328094,-11.055125050390886,,,,,17305192.32985829,2333717.26585652,15274846172.7637655714634888032,20375046.875,248357,610670,1193876379.55076
2018-10-05,686857,22489589,1614337374,1614337374,130,1.30556584,113967980867.0093687922299723739,,21.27413336,17381.16331703,114457560.3131913287863208073,20193.84981305,132979521.6105044339140197255,48176505.2061282,1625,10700868.06713910375,1,6585.14957977791,52.45445415220177,-3.0297579058164166,,,,,17306817.32985829,2330904.5793605,15349355311.278202645559826555,20375250,241297,618265,1098697228.07277
2018-10-06,569596,22510637,1614337375,1614337375,125,1.298913,113378166758.7981580485404162906,,17.15907123,11032.7550782,72269822.904353155123856348,13162.9463294,86223594.504052552630957916,46323562.6982002,1562.5,10235122.36858928125,1,6550.47831589714,50.036756327851485,0.9618009965545746,,,,,17308379.82985829,2328774.3881093,15254586131.926600154377877402,20375445.3125,211031,512501,835309516.348811
2018-10-07,618542,22489738,1614337375,1614337375,142,1.30175802,113633692973.1851525022723480138,,13.38058947,10381.94095186,68152960.0506237943722811852,13250.56169382,86984216.7235067711109883524,52623567.2251554,1775,11652108.6616452305,1,6564.56826008182,47.88874338453114,2.4328766512329376,,,,,17310154.82985759,2325905.76736734,15268567176.4008895345143957588,20375667.1875,227911,530473,912751252.388599
2018-10-08,643328,22487532,1614337376,1614337376,135,1.30960738,114339270103.7022455698084786089,,17.00189723,20964.15161195,138461623.4356285403460350845,19628.71317334,129641472.8456623448042337914,50029447.7140562,1687.5,11145406.400058448125,1,6604.68527410871,43.557027045412326,6.737376962154629,,,,,17311842.32985759,2327241.20580595,15370695721.2855556580634648245,20375878.125,248404,569338,1221444360.98544
2018-10-09,604271,22505805,1614337377,1614337377,130,1.30696334,114103170639.1861553572254894291,,16.15876645,21788.26695544,143594018.1701940273778907976,20649.56157848,136089461.6616798386449789992,48176505.2061282,1625,10709446.51099503375,1,6590.42862215079,37.94622321780444,5.459575360970752,,,,,17313467.32983029,2328379.91118291,15345021609.9007643480572909989,20376081.25,227800,535461,1022003987.48798
2018-10-10,651334,22541151,1614337377,1614337377,144,1.29493068,113053154102.9831441102753555966,,15.89766558,28839.39626688,188295372.4189229983069444992,24295.49332134,158627764.6282395762386119356,53364744.2283266,1800,11752384.384804212,1,6529.10243600234,37.7134599580749,3.712460789716309,,,,,17315267.32979299,2332923.81412845,15231898557.833933153629260573,20376306.25,248451,589306,1210825519.91896
2018-10-11,689144,22552028,1614337378,1614337378,159,1.22741162,106661330255.6724424227886334954,,18.53988743,42121.39707903,259436284.1479028980192243398,45139.94817496,278028299.9438018842441412336,58923571.7521107,1987.5,12241512.63968073675,1,6159.25164260666,27.91887237412273,-1.8981353431315586,,,,,17317254.82976569,2329905.26303252,14350472818.4509510362691485832,20376554.6875,262974,615835,2228949850.96534
2018-10-12,699176,22529150,1614337379,1614337379,132,1.23438108,107233068566.1204462984601243875,,18.32054777,36004.70327501,222929501.1981591508278263625,36189.55485018,224074042.485823204654749525,48917682.2092994,1650,10216267.4183810625,1,6191.67722326125,14.795276518702583,-2.147109588590329,,,,,17318904.82973839,2329720.41145735,14424876808.1873016884322826875,20376760.9375,241875,595737,1202575298.51993
2018-10-13,553344,22532688,1614337379,1614337379,141,1.23595286,107348052161.2134611013096726121,,13.17029413,12044.47204957,74647852.1420252107854576523,15409.46365679,95503012.4945192043016191881,52252978.7235698,1762.5,10923421.039863387375,1,6197.68569637639,10.395442176317244,-4.517494703489444,,,,,17320667.32973839,2326355.41985013,14418019710.2928420812178704307,20376981.25,203529,460279,913229848.325919
2018-10-14,522288,22539471,1614337380,1614337380,114,1.23348719,107100406864.6118487629454547607,,12.34559059,15071.46309771,93185037.8743537375251862323,14844.68892516,91782920.5270865151134141508,42247089.1807586,1425,8810603.06554646025,1,6182.87934424313,6.864137428954316,-4.80108937711869,,,,,17322092.32973839,2326582.19402268,14384976990.1066903683546541884,20377159.375,189268,444618,1040744529.863
2018-10-15,711826,22543962,1614337381,1614337381,162,1.28526524,111614357755.5524266414855073097,,23.47542749,57371.17473113,369626151.7644340389776273229,81701.74591069,526381097.7364855403542191777,60035337.2568675,2025,13046498.71352279325,1,6442.71541408533,13.231427223374418,-1.2484393792608268,,,,,17324117.32971109,2302251.62284312,14832752017.5943348588288834296,20377412.5,275017,636172,3213905136.07974
2018-10-16,674140,22536171,1614337382,1614337382,135,1.28989252,111958262043.0822577160089602061,,19.1257659,28536.8728718,184403479.219465497536477762,31953.36443301,206480632.9931588725494871059,50029447.7140562,1687.5,10904518.956257308125,1,6461.93715926359,12.261468049784366,-0.545872447706881,,,,,17325804.82968379,2298835.13128191,14854928157.8511674857482886569,20377623.4375,253557,586007,1382574953.52774
2018-10-17,662174,22539890,1614337382,1614337382,138,1.28666145,111636608391.7318476575749689566,,18.59522114,25841.69818072,166491102.2135899754630074448,28215.03438885,181781868.263546856824740959,51141213.218813,1725,11113710.4578024615,1,6442.73070017534,15.245991109605212,2.9421272494578776,,,,,17327529.82965649,2296461.79507378,14795484908.9016127821942365852,20377839.0625,255908,582976,1300928005.36425
2018-10-18,673350,22558094,1614337383,1614337383,138,1.27802221,110846228676.4281728126335701661,,18.57290731,31350.89685262,200535378.8089565138693987578,29401.6971242,188067362.096370709291025198,50884200.6681646,1725,11033927.67586937775,1,6396.47981209819,14.552798047979298,0.8853145564654614,,,,,17329254.82962919,2298410.9948022,14701739528.156790208766028018,20378054.6875,261959,601225,1272436513.75793
2018-10-19,684662,22567949,1614337384,1614337384,142,1.2749913,110625312452.3444233740239032044,,17.51923019,39357.47497564,251221826.3613429857148982544,26448.07041247,168820092.1646159654446789412,50702736.5834671,1775,11329963.166269729,1,6383.07784015196,11.820740213121365,-0.013691137851035675,,,,,17331029.82960189,2311320.39936537,14753338022.6802715582883616252,20378276.5625,251721,613448,1113671327.48225
2018-10-20,583046,22573203,1614337384,1614337384,143,1.28642152,111073074254.3551328716078281513,,14.20909825,17895.77734561,114680664.3230227505661354237,16341.98383335,104723562.7808261904065241195,51059798.1087028,1787.5,11454751.784095566375,1,6408.25274634717,6.788494412678466,-1.3903650913965555,,,,,17332817.32960189,2312874.19287763,14821482398.4635666230133068071,20378500,225898,510344,975757010.333803
2018-10-21,540049,22593120,1614337385,1614337385,138,1.28793139,111206991506.7155668070707150903,,12.07912045,10725.9937455,68810902.109597092492662285,11168.13289816,71647375.3235845232043060232,49274490.4825244,1725,11066462.36754091575,1,6415.34050292227,6.386721934286049,-4.833043904483008,,,,,17334542.32960189,2312432.05372497,14835039014.5175267199238680819,20378715.625,204835,476611,924549773.297116
2018-10-22,687801,22597416,1614337386,1614337386,155,1.28689576,111092745870.6973870258348882798,,16.90795,25002.1316956,160214500.866936146070463832,35921.46804158,230185975.4503315518149260876,55344536.411531,1937.5,12415565.16896186375,1,6408.03363559322,6.861148392166641,-4.435813554146016,,,,,17336479.82957459,2301512.71737899,14748170905.7101203365322144478,20378957.8125,258515,598698,1298091339.17554
2018-10-23,688951,22600332,1614337386,1614337386,154,1.28492912,110896223452.8310447901983456701,,17.03439798,28052.71119737,179424794.8404057418078422813,26401.41547898,168863127.7912421176816664802,54987474.8862954,1925,12312276.25870836825,1,6395.98766686149,8.62289557624507,-4.582170848331766,,,,,17338404.82954649,2303164.01309738,14731008622.5300577025583418962,20379198.4375,259288,597322,1422512931.2479
2018-10-24,630269,22616275,1614337387,1614337387,113,1.2887609,111214183524.8685412173357177207,,16.64281009,24085.01358671,154476547.8394801592383839063,23088.7223044,148086531.185358732077359332,40347952.3516322,1412.5,9059497.643118061125,1,6413.80364114553,16.23894106720264,-2.474572317066564,,,,,17339817.32951919,2304160.30437969,14778431750.0134484175476662857,20379375,249113,566916,1317225597.26764
2018-10-25,664579,22638384,1614337388,1614337388,137,1.28694965,111026107522.989961111879970263,,17.89006509,35209.73425032,225424156.874772732719401944,34923.54975783,223591910.784201723645443661,48917428.9572887,1712.5,10963981.32128872375,1,6402.3248591467,11.616195775845984,-0.2200465309211117,,,,,17341529.82949189,2304446.48887218,14753815042.279687187440168806,20379589.0625,258172,648617,1218965066.03775
2018-10-26,681997,22625522,1614337389,1614337389,143,1.28863398,111068486835.0259566948731578281,,17.73815234,23356.11963338,149575125.4928714276234247342,23073.08260754,147762525.6550694962439407686,51059798.1087028,1787.5,11447344.037251604625,1,6404.10855230859,8.538367700397572,-0.9150481191933499,,,,,17343317.32946459,2304729.52589802,14759738067.5616318462639099918,20379812.5,252435,587903,1051618824.68055
2018-10-27,578121,22632563,1614337389,1614337389,136,1.28980748,111171246478.5454798125763673039,,12.99458987,14090.37252229,90310908.7120398695151216209,12793.1429567,81996438.623244978673547107,48560367.432053,1700,10895989.056896557,1,6409.40532758621,11.044115567891062,-4.020652321417149,,,,,17345017.32946459,2306026.75546361,14780260172.0248042329707928181,20380025,234281,528747,1117622659.87198
2018-10-28,547630,22641953,1614337390,1614337390,140,1.28937475,111134376406.1880209300000586642,,16.2812264,9632.3771982,61711108.064085753697412916,8598.26311011,55085918.3598618757192993218,49988613.5329958,1750,11211608.192869665,1,6406.63325306838,11.180167175818692,-3.2687420042233724,,,,,17346767.32946459,2307060.8695517,14780492883.722773244940045246,20380243.75,215502,480995,969283792.703221
2018-10-29,708860,22618977,1614337391,1614337391,146,1.26107732,108654957796.835132617863540549,,19.61250266,34104.95699771,213600769.035377544629332951,27138.03303807,169966633.513962760355733867,52130982.6844099,1825,11430051.1657510325,1,6263.0417346581,1.430231060340358,-4.882032873143176,,,,,17348592.32943729,2314027.79351134,14492852645.920318513173372854,20380471.875,268291,610219,1551571899.26706
2018-10-30,697640,22630034,1614337391,1614337391,154,1.26329155,108825354861.7764917631244975119,,19.02159826,24387.28490181,152961141.3402617016315336891,22089.98296596,138552078.2762250705362110956,54987474.8862954,1925,12073922.87684103675,1,6272.16772822911,2.498855002109525,-5.031691323253919,,,,,17350517.32943729,2316325.09544719,14528379511.7510780889022257009,20380712.5,287764,643356,1184332255.75702
2018-10-31,694833,22636769,1614337392,1614337392,163,1.27073654,109430710322.4832898658572278329,,16.34407169,29328.41752309,184954295.9948814377257587339,25119.08752649,158408926.9677814550879695479,58201028.6134165,2037.5,12849120.747578171625,1,6306.31693132671,-1.9008699929418358,-3.8936932297431657,,,,,17352554.82940999,2320534.42544379,14634025536.9026718679452306309,20380967.1875,283381,623801,1375069155.35582
2018-11-01,702856,22642895,1614337393,1614337393,154,1.27883905,110079075092.2942305815236686555,,17.72123704,25524.04100227,161898417.8013935846887767015,27807.86229655,176384644.8863672827442186475,54989095.6997791,1925,12210231.68862506625,1,6342.97750058445,-5.700429046625891,-2.546482474984648,,,,,17354479.82940999,2318250.60414951,14704611422.8366501316201811195,20381207.8125,287126,639179,1258656951.9856
2018-11-02,764821,22647706,1614337393,1614337393,143,1.27995054,110180510973.5060543736404667982,,18.38907623,51352.81709765,325996340.132450371507732577,28494.26043545,180886368.883600440303593381,51070835.0767113,1787.5,11347351.34157657175,1,6348.16858270018,-9.875515132020613,-1.7988868016432444,,,,,17356267.32940999,2341109.16081171,14861755623.3364808519123631078,20381431.25,290925,693971,1313737540.32822
2018-11-03,635423,22641785,1614337394,1614337394,161,1.276901,109920163681.277420062611401415,,13.29336276,10345.02815858,65509209.4178572248743410844,18259.94351513,115629889.5811888828120629134,57499331.799654,2012.5,12744023.69258839975,1,6332.43413296318,-12.032813518790029,-3.2519823515744966,,,,,17358279.82940925,2333194.24545516,14774798878.7535270928586210088,20381682.8125,247512,564867,1017187780.79336
2018-11-04,619152,22581622,1614337395,1614337395,123,1.29459494,111457353102.7934551216732651275,,13.10981552,13913.84610654,89332763.6511098031277141842,12717.33264289,81650642.2854454856982317447,43928060.9401084,1537.5,9871398.825449303625,1,6420.42200029223,-13.477209585158167,-2.501500952864235,,,,,17359817.32940925,2334390.75891881,14987773785.8412029492988438463,20381875,227689,506398,1422653639.38309
2018-11-05,709024,22608347,1614337395,1614337395,144,1.29123581,111165512798.9742996111272632125,,18.7266689,29674.22458794,190002482.524623522414894417,30602.83581508,195948330.846083756465054394,51427973.7835415,1800,11525304.31016949,1,6402.94683898305,-13.134906110289627,-2.252224491088707,,,,,17361617.32940925,2333462.14769167,14941034082.4489773897277561935,20382100,295977,660901,1493678949.86327
2018-11-06,698165,22631773,1614337396,1614337396,128,1.2989943,111839004285.4855784706130448075,,19.22689768,36208.19584526,233222247.552889281689441491,27991.89257829,180299845.0479950070170718765,45713754.4742591,1600,10305832.35020456,1,6441.14521887785,-7.78952144440836,-1.8801395052053482,,,,,17363217.32938195,2341678.45095864,15083090958.541533979957562124,20382300,287608,644881,1586784672.24823
2018-11-07,708634,22643982,1614337397,1614337397,130,1.31084446,112886579168.9543690651002938725,,20.47664006,32065.36463246,208452760.728191676522900985,28306.10820786,184014324.147938680337916135,46428031.8879194,1625,10563913.43326271875,1,6500.86980508475,-8.672593045052087,-1.5718458142272278,,,,,17364842.32935391,2345437.70738324,15247385171.63490632476892959,20382503.125,296293,640985,1576989087.17659
2018-11-08,702459,22630925,1614337397,1614337397,121,1.29195817,111261944815.8211768225015739367,,21.13343264,30725.75168061,196852299.8355212675829823167,26138.2147059,167461083.847075694598043473,43213783.5264481,1512.5,9690213.817913498375,1,6406.75293746347,-14.017313410762789,-2.787006660992829,,,,,17366354.82932661,2350025.24435795,15056031137.4036050418017290865,20382692.1875,276879,618047,1389627875.15092
2018-11-09,696353,22646996,1614337398,1614337398,127,1.2768824,109963021291.8608171874631152637,,22.08237359,29330.63096155,185703334.0954647926205568685,28031.16413265,177475917.4064227104494675655,45356615.767429,1587.5,10051063.792763741125,1,6331.37876709527,-11.04788174409978,-3.028343801389849,,,,,17367942.32929931,2351324.71118685,14887127350.9548401648487211995,20382890.625,283042,643861,1327243352.79002
2018-11-10,583550,22667199,1614337399,1614337399,131,1.28133653,110350898799.0300885170431411884,,16.41366222,11586.28589551,73608980.4633823885176853564,10729.94184023,68168530.1410347594059345372,46785170.5947495,1637.5,10403222.1020455855,1,6353.11273407364,-4.039753524003874,3.147478017068576,,,,,17369579.82929931,2352181.05524213,14943671414.9055481691914504532,20383095.3125,247175,541938,1108201194.08243
2018-11-11,601176,22679533,1614337399,1614337399,146,1.27781403,110055044898.5302514091896617468,,14.57063064,12217.46317054,77402689.7071717571974137112,10226.6111284,64789817.401386799355377552,52142251.1972018,1825,11562130.922253061,1,6335.41420397428,-0.1781588378952702,2.321454680696702,,,,,17371404.82929931,2354171.90728427,14914654140.0059859223157285756,20383323.4375,252172,551430,918132891.008625
2018-11-12,680949,22704345,1614337400,1614337400,140,1.27501457,109809736244.7167763251637815372,,18.95329276,26922.36476887,170167007.8581547940800046164,21567.18455588,136318755.6258917320379919536,49999418.9562209,1750,11061148.09409701,1,6320.65605376972,8.43283541849667,1.984133488170053,,,,,17373154.82927201,2359527.08749726,14913759169.6231922297031709672,20383542.1875,298929,635121,851865682.055401
2018-11-13,637890,22723722,1614337400,1614337400,120,1.26499475,108903259088.786305150957476372,,17.7424345,31523.53036686,197587533.604235248659811752,23595.96797019,147898064.080275636218938308,42856644.8196179,1500,9401906.9868498,1,6267.9379912332,-3.8578003840551425,1.375712548381976,,,,,17374654.82924471,2367454.64989393,14839058942.591858391649894476,20383729.6875,273801,583105,951099225.418517
2018-11-14,734241,22746511,1614337400,1614337400,135,1.12750028,96860221302.4627775307559497596,,27.33091933,55235.02120401,307894278.0991574816568762276,40232.91805574,224268679.3735730201104116824,48213725.4220701,1687.5,9406560.9638004075,1,5574.25834891876,-15.443844461560072,-13.479674474956838,,,,,17376342.32924471,2382456.7530422,13280429446.583363712710651672,20383940.625,298332,671808,2726969486.65853
2018-11-15,709708,22732417,1614337401,1614337401,127,1.12835655,96248717597.611526262306040192,,38.66961652,68039.72903225,376842162.98556136441729168,65639.19622444,363546666.5384173213510222592,45356615.767429,1587.5,8792464.964932792,1,5538.56060783168,-23.683673886935033,-14.289469684925555,,,,,17377929.8291894,2384857.28585001,13208676618.7092420040518063168,20384139.0625,291290,633085,2155173533.8517
2018-11-16,704543,22753920,1614337401,1614337401,126,1.12138354,95518040630.448519376035367077,,36.15620087,42487.02669648,233509388.3372156517979261776,43740.22475324,240396985.1980159676593379388,44814668.5643965,1575,8656225.56406340775,1,5496.01623115137,-29.84141439217649,-14.694304528329956,,,,,17379504.8291621,2383604.08779325,13100326755.1504571230100142525,20384335.9375,281416,649167,1241309989.76312
2018-11-17,587644,22759982,1614337402,1614337402,145,1.12295891,95616231626.283320459581221578,,21.21198663,16694.44821471,91837701.2018831963294098878,19567.49408001,107642591.8052298476438588418,47956936.4976081,1812.5,9970729.86705507625,1,5501.09234044418,-28.82560925460083,-13.998128626318653,,,,,17381317.3291621,2380731.04192795,13096621299.407537691106556831,20384562.5,261511,547803,851989956.579273
2018-11-18,543353,22755334,1614337402,1614337402,123,1.13432294,96568300411.74496864129381306,,17.81181123,16009.56528669,88939160.181725225064494634,18590.80696336,103278929.115986072631275296,40680711.6496951,1537.5,8541391.1202878475,1,5555.3763383986,-28.74209300374271,-12.967122170229645,,,,,17382854.8291621,2378149.80025128,13211517129.483317876592800208,20384754.6875,238029,504177,891879321.127263
2018-11-19,680899,22735619,1614337403,1614337403,126,0.98256686,83309665038.675674854657495876,,41.92983395,78107.68704986,374307659.7291769443143946482,44497.46819978,213240768.1602572523520265186,41672924.128956,1575,7547715.03728083275,1,4792.20002367037,-40.23436814454641,-25.21830499894034,,,,,17384429.8291348,2411760.01910136,11557636420.6247893953362587032,20384951.5625,269543,591734,2981035202.52055
2018-11-20,769611,22715397,1614337403,1614337403,132,0.89259762,75064932894.56098432244058785,,69.75086729,103368.053837,446294742.74731258552053526,84591.16669709,365224956.6321959115959448982,43657349.0874777,1650,7123925.605625367,1,4317.53067007598,-47.7920638734554,-32.699898499397044,,,,,17386079.8291075,2430536.90624127,10493917637.4482698388871116946,20385157.8125,289046,682597,3756336960.77346
2018-11-21,620393,22725368,1614337404,1614337404,105,0.94205218,79100846618.071881462365433942,,48.76677702,48233.35263602,219429052.7600363825592302742,50753.23221132,230892796.3743361218543342372,34727436.77413,1312.5,5970985.138040619375,1,4549.32200993571,-43.77999150582102,-29.00595925922353,,,,,17387392.3290802,2428017.02666597,11045831299.9101570243553447887,20385321.875,256543,566182,1835395091.65791
2018-11-22,653846,22704603,1614337404,1614337404,122,0.89310508,74835214989.060780382067719956,,39.65618397,34861.57345419,150030809.5629630020413133916,39053.18585424,168069897.8611439913622748736,40349974.1566082,1525,6563013.711477201,1,4303.61554850964,-47.83241682904264,-32.7138235302223,,,,,17388917.3290529,2423825.41426592,10431212739.7076327026506434688,20385512.5,264718,596149,1113678497.55738
2018-11-23,624434,22698564,1614337405,1614337405,125,0.89181194,74603295134.032290779175175296,,35.94158309,40265.46525368,172734531.6266482769300919488,33458.18203412,143532015.9926541144277896992,41342186.635869,1562.5,6702957.583284625,1,4289.89285330216,-46.85247355011589,-33.11468368345669,,,,,17390479.8290256,2430632.69748548,10427153837.9455116991466526368,20385707.8125,273038,592991,1348937839.47158
2018-11-24,578522,22681607,1614337406,1614337406,143,0.79317203,66200481496.815803935867261632,,31.36532497,40139.85697407,152785016.9633764225634421204,26460.56244723,100717286.6852045820406473156,47295461.5114342,1787.5,6803791.5032546745,1,3806.31692489772,-53.764314185195495,-40.547894575205525,,,,,17392267.3290256,2444311.99201232,9303826104.9269541939729799104,20385931.25,251955,530873,1607683794.70681
2018-11-25,577253,22688319,1614337406,1614337406,127,0.82453777,68650951140.126031268767377744,,32.84381732,64704.87488821,255380492.0267530633960030429,38055.86297572,150200816.0595784752898343428,42003661.622043,1587.5,6265625.763018702875,1,3946.85087434249,-54.9454756258721,-38.37001915091358,,,,,17393854.8290256,2470961.00392481,9752514598.8068332130181481769,20386129.6875,241502,543812,2345526078.22576
2018-11-26,628614,22691156,1614337407,1614337407,111,0.77562836,64367371529.515903488106989639,,38.12914927,61299.05636055,226824039.6163234402184206815,48342.38297225,178880642.5656815664911223425,36711861.7326517,1387.5,5134146.814863382875,1,3700.28599269433,-60.296948715693496,-42.267873483235256,,,,,17395242.3289983,2483917.67731311,9191205788.3675356918439316663,20386303.125,255328,571131,2098455852.48463
2018-11-27,627815,22672409,1614337408,1614337408,131,0.7940544,65700289252.320348231892328499,,36.17547287,58436.54859404,220688892.6792550036298595612,53950.05414265,203745395.5646792805943083045,43326611.5943908,1637.5,6184110.294959092875,1,3776.55590531853,-61.18938192068922,-41.05240996103852,,,,,17396879.8289983,2488404.1717645,9397597469.696488125204646185,20386507.8125,262477,555143,1555379870.9734
2018-11-28,630438,22694956,1614337408,1614337408,118,0.88549955,73220546017.2314192400718743385,,40.76151167,70246.80203137,295631929.0852538692546484645,71444.81555075,300673739.3536609916720731375,39027024.1842604,1475,6207501.02198275375,1,4208.47526914085,-57.62794008185714,-32.804610803530096,,,,,17398354.82796581,2487206.15824512,10467345606.229410947326105152,20386692.1875,262267,580751,2130741850.67745
2018-11-29,612685,22710570,1614337409,1614337409,105,0.89130855,73757876886.6048680881588009143,,44.47194145,46869.27054843,198680688.6431232486954633399,47262.25220276,200346553.3940098746642841668,34727436.77413,1312.5,5563739.328408095625,1,4239.03948831093,-56.7446166254385,-32.41508084625497,,,,,17399667.32793851,2486813.17659079,10541699255.6203008481128943347,20386856.25,245371,570975,1753695642.69483
2018-11-30,597612,22738271,1614337410,1614337410,101,0.8373706,69139707027.0718636611180402939,,40.54970247,136785.57272119,543494773.9576371888479120221,118410.89013278,470486021.9287459920106345802,33404486.8017821,1262.5,5016334.241039594875,1,3973.33405230859,-60.25360267388885,-36.99438046681412,,,,,17400929.82791121,2505187.8591792,9953948228.306772051582509328,20387014.0625,248304,567715,1654279493.14878
2018-12-01,579421,22723671,1614337410,1614337410,124,0.8734641,72186769334.4261413996657394626,,30.14756877,49309.91680642,204541170.3161863120765539652,43882.2587726,182026844.634560915875313756,41011449.1427821,1550,6429514.274678543,1,4148.07372559906,-61.62374210375098,-34.603682178963254,,,,,17402479.82791121,2510615.51721302,10414218262.0326228216411317612,20387207.8125,242745,515788,1015367586.8996
2018-12-02,502649,22726745,1614337411,1614337411,114,0.86368527,71334198592.2899812941925864317,,23.33655571,20994.76844669,86052239.2292967377692611513,23883.69092305,97893200.8803797080414447485,37704074.2119126,1425,5840714.13853009725,1,4098.74676388077,-62.51669642548654,-35.43418530108763,,,,,17403904.82791121,2507726.59473666,10278536264.8746283652777880282,20387385.9375,221524,468451,972559612.487064
2018-12-03,586010,22752459,1614337412,1614337412,114,0.80763958,66905681722.154985183460224568,,31.88668705,60855.29665481,233926340.342672496154306888,53468.90489505,205533222.77233265154889524,34851039.8061178,1425,5477666.74902834,1,3843.9766659848,-65.72145244463495,-39.29701303997518,,,,,17405329.82788391,2515112.98649642,9668035632.407581855140974416,20387564.0625,241785,557988,1207067903.44291
2018-12-04,671416,22740535,1614337412,1614337412,138,0.81335924,67764822761.3506652543477752966,,30.53976983,59574.34175035,231920031.835373726369451521,63345.15702428,246599633.3665147941283386568,38734427.5898648,1725,6715341.5910578535,1,3892.95164699006,-66.3301473906104,-39.366109473600496,,,,,17407054.82785661,2511342.17122249,9776533641.6161857077590784494,20387779.6875,268150,598135,1207623092.49462
2018-12-05,609238,22747938,1614337413,1614337413,130,0.78473772,64577860936.2773660358584502862,,26.79014826,62626.97097549,232316055.1238512964732218098,53843.44959739,199733399.3627287156209072478,36488953.5266842,1625,6027971.3946887825,1,3709.52085827002,-68.3939798258793,-42.06541219918693,,,,,17408679.82782931,2520125.69260059,9348458822.1640692076222313118,20387982.8125,256736,566534,1171330214.94725
2018-12-06,655016,22743660,1614337414,1614337414,135,0.74841821,61144670013.3235857463299333171,,28.8469166,66390.13816375,233160105.9145452270152950125,63389.34839842,222621425.3384344020540522582,37892374.8161721,1687.5,5926447.656432635625,1,3511.96898158971,-74.90040190482473,-45.47601610817974,,,,,17410367.32780201,2523126.48236592,8861141942.6966674494435266832,20388193.75,280512,616695,1602945528.97261
2018-12-07,658859,22744561,1614337414,1614337414,114,0.72100902,58729900521.6370141382995485424,,30.83524789,66476.81869587,224226023.1174209423797831728,50396.62601854,169987602.4809715598578257376,31998005.4003231,1425,4806518.861922852,1,3372.99569257744,-80.19646786231718,-48.11470166747222,,,,,17411792.32777471,2539206.67504325,8564733177.48476566611597428,20388371.875,256146,606990,1981588845.2996
2018-12-08,531426,22745914,1614337415,1614337415,127,0.72908961,59343948586.4893953416022175713,,19.5837117,30375.38580774,103517832.3506229640613562522,27420.54478337,93447878.3517000848601630111,35646900.7529915,1587.5,5410122.521464060125,1,3407.95119462303,-79.09038351962312,-46.806889107662556,,,,,17413379.82777471,2542161.51606762,8663562375.6073386530938892886,20388570.3125,231269,504199,1166039781.29385
2018-12-09,518114,22739754,1614337416,1614337416,128,0.75773343,61656683797.1288361203465801016,,16.79261899,24715.82455582,87504883.4103777281836655472,26027.47847129,92148714.8426954776260040584,35927585.0108891,1600,5664703.321566336,1,3540.43957597896,-76.47551886122228,-44.08106502206226,,,,,17414979.82777471,2540849.86215215,8995725408.584156912388718764,20388770.3125,237071,490692,870340523.951032
2018-12-10,600210,22733785,1614337416,1614337416,124,0.73200608,59452937061.8228166277213747071,,22.45193471,45258.43752663,154493866.7116321090693406853,46547.70158261,158894888.9321511691065308191,34804847.9792988,1550,5291068.5054500305,1,3413.59258416131,-77.94124274691585,-46.268975114305874,,,,,17416529.82774741,2539560.59809617,8669025224.6893469508821731827,20388964.0625,253368,539883,872883726.922516
2018-12-11,635401,22710620,1614337417,1614337417,125,0.7222971,58395272773.2606152403703090756,,23.5339005,49045.60299958,164428532.7924041790659463572,43177.81182496,144756386.1662683599573884864,35085532.2371964,1562.5,5238381.56277396875,1,3352.56420017534,-80.13118416282758,-47.082162393230156,,,,,17418092.32771934,2545428.38927079,8533712091.9792300734927403186,20389159.375,255759,567720,739334740.459309
2018-12-12,616176,22686926,1614337418,1614337418,120,0.73845418,59627489561.9677468216121971312,,22.16279154,49265.26902611,168635652.2794188323572785508,44993.31025871,154012682.2339396261526420788,33682110.9477085,1500,5134519.37682642,1,3423.01291788428,-80.36579949012344,-45.844024911895794,,,,,17419592.32769204,2549700.34803819,8727657228.0687690030634406532,20389346.875,258638,540037,727074135.308349
2018-12-13,638713,22654933,1614337419,1614337419,131,0.7044642,56799160023.821036485414510683,,22.11378158,39845.92902099,129911339.2768093945502928705,33810.49651298,110233767.703127688786830191,36769637.7845818,1637.5,5338809.341193018125,1,3260.34158240795,-80.25848342509387,-47.9838251915047,,,,,17421229.82766474,2555735.7805462,8332571638.96261494376222229,20389551.5625,266702,573983,840342435.834371
2018-12-14,701381,22586741,1614337419,1614337419,146,0.69277432,55735437225.0002341750559966496,,25.21741393,40199.14622747,128594957.2692455603925857373,44505.25332134,142369967.6786608801448962506,40979901.6530454,1825,5838079.13950175175,1,3198.94747369959,-80.73258972642577,-42.612141858834185,,,,,17423054.82763744,2551429.67345233,8161889508.2125009247126055447,20389779.6875,278774,611193,929101772.751839
2018-12-15,594065,22541916,1614337420,1614337420,149,0.69048064,55499651896.2116662085660977088,,18.26744053,21555.1679235,68654805.86362350086205747,21032.86216939,66991223.3632625858502846478,41821954.4267381,1862.5,5932200.40664086225,1,3185.07404383402,-82.00726667602545,-42.49274731542639,,,,,17424917.32763744,2551951.97920644,8128156010.0812867721346750888,20390012.5,263117,533914,604470352.383936
2018-12-16,539434,22504091,1614337421,1614337421,115,0.69338644,55684427860.8502403144475793984,,14.97018143,20132.28202707,64330987.0193121206326193802,17320.72860793,55346908.3009830738275767198,32278689.6582207,1437.5,4593408.42314436125,1,3195.41455523086,-83.73049414999598,-41.859441078079804,,,,,17426354.82763744,2554763.53262558,8163528577.3247884064588413988,20390192.1875,225399,475463,630290849.570724
2018-12-17,682984,22450899,1614337421,1614337421,160,0.75972613,60984540763.5704223789798268716,,20.76549699,51251.65970684,179337577.2703966347918904696,44104.82587685,154329687.349253995498679089,44909481.2636114,2000,6998312.96376388,1,3499.15648188194,-81.82300531416688,-36.39160615145383,,,,,17428354.82761014,2561910.36645557,8964525264.7835439926409954058,20390442.1875,296295,603154,1282663156.93461
2018-12-18,656410,22441273,1614337422,1614337422,128,0.79650093,63785396911.6819772560429012905,,27.23136161,48972.85619324,179217508.082190220637532034,44720.50887292,163655926.637142181605390722,35632316.4387212,1600,5855243.80689656,1,3659.52737931035,-80.72109074435268,-34.12638214956198,,,,,17429954.82758283,2566162.71377589,9390942710.8282185233126574615,20390642.1875,269609,602031,1364223753.64419
2018-12-19,701481,22407655,1614337422,1614337422,149,0.80573894,64458072015.1525044537420838311,,32.64506125,60897.68211808,225182900.0822559326553505312,61099.38729193,225928750.4074139346594626827,37822407.4037366,1862.5,6887013.377454713875,1,3697.72530333139,-79.05366226964323,-22.83866939887697,,,,,17431817.32755549,2565961.00860204,9488218948.8694977840587500356,20390875,302963,633604,2021784890.32476
2018-12-20,641537,22404342,1614337423,1614337423,135,0.88611656,70914924965.5830590062499523537,,27.33283862,60653.06994062,246720779.6896669982285256026,54104.8639988,220084395.461861066741392124,34268624.1577479,1687.5,6864307.381867325625,1,4067.73770777323,-75.27756254956792,-5.785551543015545,,,,,17433504.82752819,2572509.21454386,10464292735.5941534272907688678,20391085.9375,282826,598419,2532479374.17579
2018-12-21,656212,22415387,1614337424,1614337424,140,0.8376707,66935427169.6991082471140653557,,30.94962483,52743.73843364,202487700.7827828221075106132,44112.3372394,169351016.993210837750631522,35537832.4598867,1750,6718398.9397282275,1,3839.08510841613,-75.44373827788469,-15.611928546021241,,,,,17435254.82750089,2581140.6157381,9909218500.608180182641895553,20391304.6875,280679,626090,1933193833.85168
2018-12-22,551516,22388019,1614337424,1614337424,175,0.86519497,69138519234.7388705048403875625,,18.60323577,22714.83944006,90063114.420385931385478375,22857.51425342,90628812.367512382456829875,44422290.5748584,2187.5,8673319.629419921875,1,3964.94611630625,-72.28418719662692,-7.869416503076633,,,,,17437442.32750089,2580997.94092474,10233517762.063975930718041625,20391578.125,251236,518060,1077693154.10041
2018-12-23,520086,22390214,1614337425,1614337425,176,0.86090691,68758702225.0924099726281838587,,15.42552063,28436.0673727,112113944.323784205146830941,23740.12539069,93599408.8566106814353707927,44676132.2352862,2200,8673867.390999426,1,3942.66699590883,-73.558416503134,-8.094044985903357,,,,,17439642.32750089,2585693.88290675,10194529933.6597940593183916025,20391853.125,249032,521843,1210618373.96879
2018-12-24,583425,22381482,1614337426,1614337426,152,0.88260111,70464629644.1828278412858253607,,23.52803471,44254.09890436,178788585.9509568801792387428,38863.31309871,157009564.4542227816575832183,38583932.3850198,1900,7676087.000233787,1,4040.04578959673,-71.19673548539053,6.140551859204173,,,,,17441542.32747359,2591084.6687124,10468100706.320169626444350452,20392090.625,278193,555157,1886361945.49007
2018-12-25,481186,22392980,1614337426,1614337426,159,0.82260882,65615302891.1536640378371697801,,17.8645655,28224.17278166,106167597.0538985129826927674,26216.24047289,98614590.9864356740866711071,40360824.0080142,1987.5,7476148.221489625125,1,3761.58401081239,-73.28599222030658,-4.694042653966854,,,,,17443529.82747359,2593092.60102117,9754135666.5571452416352882963,20392339.0625,259581,514043,1433468932.2414
2018-12-26,536230,22395557,1614337427,1614337427,157,0.83308567,66426458891.3088687821524658246,,15.97681092,31932.54769301,121588203.2336814121141217794,27138.45326388,103333933.8476494403398838472,39853140.6871587,1962.5,7472527.75256428225,1,3807.65745353594,-75.7892653911086,2.901707085711726,,,,,17445492.32747359,2597886.6954503,9891862639.373187381645533782,20392584.375,281142,541634,1053950179.76444
2018-12-27,624625,22375331,1614337428,1614337428,174,0.78552581,62557922646.8362738408684286681,,17.3424626,38467.96967784,137925387.1777815159436163976,36148.69985316,129609736.7491858713449991924,44168448.9144307,2175,7798376.66567796075,1,3585.46053594389,-76.70114755848986,-5.060043440784768,,,,,17447667.32744629,2600205.96527498,9322935873.8193296214777008722,20392856.25,302098,607971,1055364522.87317
2018-12-28,644439,22395216,1614337428,1614337428,167,0.85252346,67723456212.588772264402255775,,18.08179501,44982.07988429,174577920.8662056505845427685,46518.88608054,180542350.061248901434737831,42391557.2914363,2087.5,8101702.072150781875,1,3881.05488486265,-72.8397224193437,-7.780023959723599,,,,,17449754.8274135,2598669.15907873,10085577633.9844199570965864345,20393117.1875,312462,672026,1185204470.32796
2018-12-29,572182,22411710,1614337429,1614337429,138,0.84031284,66719421375.7621995465549635628,,15.3735851,29615.56474683,113224400.6334442786894660281,35579.4499035,136025158.548517773340430745,35030149.1390311,1725,6594913.61256574575,1,3823.13832612507,-73.76334788857382,-9.811212264776014,,,,,17451479.82740804,2592705.27392206,9912270901.0780255714809920442,20393332.8125,265401,561903,958641706.662053
2018-12-30,514111,22410991,1614337430,1614337430,176,0.8415034,66767437066.610493077670893088,,13.27720853,14908.95153198,57032814.454259845433932656,16333.24690378,62481324.598899264659393616,44676132.2352862,2200,8415896.41835184,1,3825.4074628872,-70.45724458312115,-3.7229839594141736,,,,,17453679.82740804,2591280.97855026,9912705593.783811030209910672,20393607.8125,259817,516115,826508203.430291
2018-12-31,557851,22399258,1614337430,1614337430,155,0.81213582,64362351163.8134996614389729974,,16.13595059,24108.57177965,88893124.4216655657681150715,32832.19288575,121058859.6414759652117464825,40567549.5659183,1937.5,7143949.883931175625,1,3687.19994009351,-73.51431191077175,-11.110549522332581,,,,,17455617.32738074,2582557.35744416,9522405333.6561602438450034016,20393850,262001,548944,810127756.5338
2019-01-01,433715,22399091,1614337431,1614337431,149,0.8391035,66480140226.7967457054461056612,,11.26348285,13077.49756112,49800651.6562185196286714656,14814.4780841,56415278.159054958751707658,41615985.2733756,1862.5,7092619.46149912025,1,3808.11783167738,-71.71766952557937,-7.090677930251477,,,,,17457479.82738074,2580820.37692118,9828068097.7098825464794489084,20394082.8125,235813,448759,665138362.982127
2019-01-02,578607,22376168,1614337432,1614337432,151,0.85907301,68060061857.884943665180229328,,18.19523851,29067.28603316,113310021.397985354950900092,30912.41938277,120502715.586494586724217799,42174589.1025484,1887.5,7357847.75863529625,1,3898.1974880187,-73.57928453848574,1.4105398327127676,,,,,17459367.32735344,2578975.24357157,10053354816.153109159270948359,20394318.75,271103,545632,907331210.632897
2019-01-03,598436,22383153,1614337432,1614337432,155,0.83487141,66080363535.8541001880650323556,,19.07117994,34228.84860088,129535265.6246034135743945552,41097.63097235,155529407.565535804766827669,43291796.7608941,1937.5,7332252.97976329625,1,3784.38863471654,-74.78803139067848,-2.7887069277487315,,,,,17461304.82732614,2572106.4612001,9733850459.046637603371719654,20394560.9375,287081,599287,741905483.098637
2019-01-04,580495,22398175,1614337433,1614337433,149,0.8447265,66840702441.17109556982203347,,19.35680045,32180.7387003,123172568.841012197717291775,35139.12770704,134495875.52408033240172532,41615985.2733756,1862.5,7128764.557049978125,1,3827.52459438925,-74.60220173753501,3.181104531496349,,,,,17463167.32729884,2569148.07219336,9833477432.94781381059710538,20394793.75,283490,581832,924367155.186942
2019-01-05,519070,22413983,1614337434,1614337434,163,0.83856669,66343570783.8597401812164873872,,12.55146445,21272.52408646,80806106.8528384667789675368,16238.97004975,61685578.24575997646870473,45526212.0775854,2037.5,7739675.9333065505,1,3798.61395499708,-77.6515671419405,8.161944906404573,,,,,17465204.82729884,2574181.62623007,9778322248.0946213322782581956,20395048.4375,269637,533367,825443658.133947
2019-01-06,498140,22431394,1614337434,1614337434,141,0.89346662,70671241074.1243018120691639476,,16.27735965,17795.65563719,72001111.9298544039633906541,14072.62008576,56937733.2647193251645470464,39381569.9566843,1762.5,7131064.028411749875,1,4045.99377498539,-76.34418303182277,19.95253311141009,,,,,17466967.32729884,2577904.6617815,10430186214.073766223053872285,20395268.75,251485,508201,1030998166.86515
2019-01-07,613474,22439271,1614337435,1614337435,141,0.8841578,69892707335.8488641270831554152,,24.30263189,34477.45050467,137944909.6549163471651334396,28471.60790209,113915423.6260022293884897492,39381569.9566843,1762.5,7051794.7153272885,1,4001.01827819988,-75.350582435513,17.402452374100154,,,,,17468729.82727154,2583910.50438408,10338273157.2733752438305299104,20395489.0625,288254,602831,1053956184.35001
2019-01-08,607366,22448394,1614337436,1614337436,169,0.88278743,69754483224.10101968163123108,,20.662824,32599.43886448,130157262.52886165976895416,28533.78989214,113924659.78858455500061663,47202023.5651039,2112.5,8434415.64240575625,1,3992.6227893045,-73.27099256864025,12.771951155260371,,,,,17470842.32724424,2587976.15335642,10332812568.06744007015240989,20395753.125,317666,612637,1123494744.94983
2019-01-09,619701,22465065,1614337436,1614337436,164,0.88542141,69965986980.1870855099834900731,,24.57361448,30291.1458428,121293594.441274420709377476,32566.66978765,130405381.7582817656182678755,45805513.9921718,2050,8208731.0230859235,1,4004.25903565167,-72.15123256832209,17.30336696391323,,,,,17472892.32720693,2585700.62941157,10353815108.8114894352035878219,20396009.375,320698,633976,1075230754.37069
2019-01-10,634499,22473701,1614337437,1614337437,156,0.80976747,63397040767.4916233395236887886,,25.31026548,42597.60536361,154539999.4616239254832246842,40808.48428414,148049240.9248947101937825708,43571098.6754805,1950,7074411.727556979,1,3627.90345002922,-75.26837807276362,8.212795741226367,,,,,17474842.32717963,2587489.75049104,9387162992.7216896605973481888,20396253.125,322365,654062,1629540261.36053
2019-01-11,623617,22492417,1614337438,1614337438,148,0.80976244,63338354100.4783580774137656341,,24.37337421,37860.51727564,137212626.0932179943757549628,42688.12713624,154708663.5061205253142864248,41336683.3587892,1850,6704698.6290327245,1,3624.16142109877,-72.51665450036616,5.876358285519338,,,,,17476692.32715233,2582662.14063044,9359984493.8052068058853085588,20396484.375,308638,646270,974204297.31489
2019-01-12,521168,22522283,1614337438,1614337438,138,0.80855945,63219821366.3443647358637835741,,17.34751923,15134.28797924,54741053.7605151740639038548,16285.41853691,58904718.4026326599289169807,38543664.212925,1725,6239363.08509642825,1,3617.02207831677,-73.76963011368144,10.939973217327456,,,,,17478417.32715233,2581511.01007277,9337382318.8510347192768113529,20396700,288972,565546,658144955.363762
2019-01-13,477843,22543758,1614337439,1614337439,137,0.784834,61332009010.654375119135813687,,13.97802989,14436.1089319,50651543.88697797154186241,13790.98722924,48388024.652752834875622836,38264362.2983386,1712.5,6008597.56016217875,1,3508.6701081239,-75.34527005088208,9.682016881199836,,,,,17480129.82715233,2582156.13177543,9059934034.069289354573415777,20396914.0625,273864,531588,700895357.802798
2019-01-14,604549,22581702,1614337440,1614337440,149,0.82050798,64105507741.0616972418305561405,,20.10803157,36942.11165841,135464698.7926475525593843035,32251.72587578,118265311.190216261732928403,43489353.9009638,1862.5,6829685.423352576875,1,3666.94519374635,-73.1969326207547,15.129040746954809,,,,,17481992.32712503,2586846.51755806,9485824404.519011113785038081,20397146.875,328198,637600,925378890.022718
2019-01-15,621686,22592937,1614337440,1614337440,132,0.80090242,62614046151.3258127998261841946,,21.69496074,40764.35470807,145989098.7968872755156823214,40737.24395996,145892007.2640362774767396792,38609293.9848548,1650,5909133.475555233,1,3581.29301548802,-73.6508750367315,12.076006214138351,,,,,17483642.32709773,2586873.62830617,9264352457.0030389704885270834,20397353.125,303591,611876,940784213.830291
2019-01-16,639811,22609727,1614337441,1614337441,133,0.80691139,63069259783.0334209733713263939,,24.64584824,34903.3413613,125895883.736820496160545549,29913.590406,107897919.02503335938951238,38901788.6362552,1662.5,5996615.182079188625,1,3606.98657568673,-68.44568348557014,3.0816025051499185,,,,,17485304.82707043,2591863.37926147,9348816415.0101660432054792931,20397560.9375,300170,630417,826890285.364818
2019-01-17,619396,22634039,1614337442,1614337442,127,0.81482992,63654546163.7787872650165917768,,24.00866647,30967.62687125,112726160.6803737996527049,31562.69642137,114892290.6845137393421679432,37146820.7278527,1587.5,5778704.994867759,1,3640.12913062536,-67.38121143697914,-0.5300752439962796,,,,,17486892.32704313,2591268.30971135,9432551259.446622576786589836,20397759.375,301704,627707,843658221.552801
2019-01-18,606378,22661062,1614337442,1614337442,138,0.80838072,63123882957.8889597411309774109,,20.18583816,25521.64602569,92118511.5148965747034830187,26727.87848655,96472319.2090995513527513565,40364261.8932572,1725,6226261.11980567175,1,3609.42673611923,-67.9049085483618,-2.3879158122592052,,,,,17488617.32701583,2590062.07725049,9348639309.8364290765712159227,20397975,301071,616148,680285114.808071
2019-01-19,519467,22680015,1614337443,1614337443,133,0.82616434,64491943106.9351097890904286872,,17.39761572,16810.72410315,61986215.953624908591115596,16329.42534,60211522.0803706220275056,38901788.6362552,1662.5,6130139.510385009,1,3687.30196113384,-67.76905951741806,-9.352514197569755,,,,,17490279.82701583,2590543.37601364,9552115670.7773734601937055776,20398182.8125,278030,549525,727113518.066218
2019-01-20,518578,22682197,1614337443,1614337443,157,0.79319975,61893041071.1798301823674097449,,14.55515962,15995.42104144,56596817.7755947254914666032,14733.0262866,52130069.090740229187703998,45921660.2698651,1962.5,6943940.681326721375,1,3538.31372296903,-72.28852125383563,-7.834454745161601,,,,,17492242.32701583,2591805.77076848,9170621925.9804368151303401744,20398428.125,298153,557663,769693147.278172
2019-01-21,604061,22701880,1614337444,1614337444,150,0.79297133,61852610462.07103470902690235,,20.19668429,28204.78385552,99721493.5953544594528584,32830.72692736,116077086.1350464104442112,43874197.7100622,1875,6629293.861959375,1,3535.623393045,-69.0465649065987,-10.827958581722367,,,,,17494117.32701583,2587179.82769664,9147293520.8183727837458688,20398662.5,317864,624172,672607286.524668
2019-01-22,594573,22713752,1614337445,1614337445,130,0.80398567,62587665112.3032301907661418152,,20.7819068,33581.47593053,120131294.2447395622091507832,34650.73691571,123956370.4951344744350223624,38024304.6820539,1625,5813126.06841759,1,3577.30834979544,-66.68350982865731,-9.26678937106558,,,,,17495742.32701583,2586110.56671146,9251314923.7911231211645037424,20398865.625,293737,590852,840575740.383188
2019-01-23,685141,22688671,1614337445,1614337445,146,0.79874618,62149501274.1099804813398587926,,22.83135483,31034.9653434,110232901.643050920382689348,29551.93002312,104965317.6523904695797549264,42704219.1044605,1825,6482206.2236119265,1,3551.89382115722,-67.26181650853029,-12.08283256829712,,,,,17497567.32701583,2587593.60203174,9190857726.7224918179899701628,20399093.75,294680,640715,796849698.849144
2019-01-24,619376,22694278,1614337446,1614337446,162,0.80256605,62431351929.4994027217003543808,,22.80567337,27952.66366433,99723613.5553100389181105716,30163.81096474,107612078.1949549328847090248,47384133.5268671,2025,7224367.590670653,1,3567.58893366452,-68.22000775592011,-5.1572708888129455,,,,,17499592.32701504,2585382.45473133,9223581834.7899047451889534116,20399346.875,304938,617467,668730948.724065
2019-01-25,629078,22732885,1614337447,1614337447,138,0.80172488,62328325177.4231565005513043264,,24.88866124,26540.71535422,94520789.8428176521885611102,28142.5563084,100225506.922630362441100044,40364261.8932572,1725,6143329.60897135725,1,3561.35049795441,-68.00357833401584,-6.468726732568858,,,,,17501317.32701504,2583780.61377715,9201748375.4802042553385997315,20399562.5,301170,647713,674019496.172586
2019-01-26,585285,22751497,1614337448,1614337448,150,0.8011809,62259553751.5642417025419037696,,19.84461392,13817.98195732,49151113.3704501501606290368,14995.21412554,53338575.1823299841683772896,43874197.7100622,1875,6669449.8411017,1,3557.03991525424,-67.76745672509713,-0.7926630457855055,,,,,17503192.32701504,2582603.38160893,9186423313.6535420141812043632,20399796.875,291468,608410,652271703.141471
2019-01-27,487233,22767527,1614337448,1614337448,137,0.79718191,61925598671.3004785091373254144,,15.57255856,15185.08469204,53718970.1813035470882141344,13950.4449908,49351291.327965850283446688,40071767.2418568,1712.5,6058164.198695929,1,3537.61413062536,-68.75166992995287,-8.849159943004631,,,,,17504904.82701504,2583838.02131017,9140621895.4339274497086279112,20400010.9375,269916,527715,735110776.353289
2019-01-28,650793,22780544,1614337449,1614337449,145,0.77522856,60136493366.5211288967339944256,,24.94335531,45007.55439071,154603312.8600103768825061919,48199.94090582,165569328.1844845246424374998,42053315.6218028,1812.5,6226032.681673738125,1,3435.05251402689,-70.42816181249691,-10.15097490577912,,,,,17506717.32701504,2580645.63479506,8864653275.6152902889004791634,20400237.5,314000,657183,1094503328.35146
2019-01-29,607365,22798323,1614337450,1614337450,146,0.76708054,59455924094.6892044774706902528,,22.53753118,32845.28485478,111536798.8220986429453084096,34729.26731124,117934471.2173788854857866368,42201068.2451955,1825,6197378.368015784,1,3395.82376329632,-69.49645456415047,-11.229750131418799,,,,,17508542.32699504,2578761.6523386,8757020098.888701054972773952,20400465.625,322797,635134,725337975.874217
2019-01-30,622377,22820050,1614337450,1614337450,136,0.77747695,60198389711.4385584247496257056,,21.71721508,43648.51445594,150059047.4121072382490142316,40635.36818103,139700164.2894583244824901442,39310584.1188122,1700,5844422.972472238,1,3437.89586616014,-65.48140227251264,-6.761338630501484,,,,,17510242.32699504,2581774.79861351,8875872907.5098139769996274914,20400678.125,326328,660341,739732092.365871
2019-01-31,632855,22841829,1614337451,1614337451,155,0.77173662,59718838093.3588920621573804112,,30.63013691,37253.91203236,127040743.2417563234795740108,40028.66948413,136503031.3548077254869423439,44802503.9589404,1937.5,6607130.006027183125,1,3410.13161601403,-66.06866556470099,-10.450995301478025,,,,,17512179.82699504,2579000.04116174,8794729578.0671343141493392122,20400920.3125,355308,679939,679507855.350405
2019-02-01,654356,22848515,1614337452,1614337452,158,0.78014383,60337137182.8042145232854734656,,31.3733019,47881.99058723,164955846.4673640412267897572,57262.89661179,197273535.7474915599827524356,45669649.1968553,1975,6803973.535300989,1,3445.04989129164,-61.89047222861718,-11.624541807330981,,,,,17514154.82699504,2569619.13513718,8852466122.1652599536187871752,20401167.1875,336300,677883,637091686.5035
2019-02-02,560738,22863140,1614337452,1614337452,144,0.78422167,60639099131.6826696564146432064,,18.97403435,15149.76417095,52447500.604878758194618602,20277.79124026,70200397.5994862734961419416,41622971.4199188,1800,6231483.211455288,1,3461.93511747516,-60.5974888703221,-8.520623761611429,,,,,17515954.82699504,2564491.10806787,8878101825.4729447673003191092,20401392.1875,326634,616757,499732373.953866
2019-02-03,518121,22877909,1614337453,1614337453,138,0.77343528,59788219917.066001291801871,,14.58804954,14669.0548035,50065801.135126530489571875,13120.15536405,44779373.8667990468850403125,39888680.9440889,1725,5887462.28812828125,1,3413.02161630625,-62.626104665515925,-10.829531407600044,,,,,17517679.82699504,2566040.00750732,8757950013.92913519052823675,20401607.8125,296555,571212,512452779.012544
2019-02-04,610696,22887319,1614337454,1614337454,147,0.77384742,59765870504.4258738635207072816,,16.99461248,23454.280416,80011649.86190744685600864,23381.35037671,79762857.2038258989503970259,42490116.6578338,1837.5,6268425.379657357875,1,3411.38796171829,-58.65248359609949,-10.193875920699801,,,,,17519517.32699504,2566112.93754661,8754006783.5560634922725644969,20401837.5,333136,618658,608532445.89001
2019-02-05,645414,22945185,1614337454,1614337454,147,0.77765737,60036309266.9676372800901516736,,17.19570167,23178.91100098,79421727.5471392757524089032,22418.65593081,76816740.1494647213084926404,42490116.6578338,1837.5,6296129.4584416935,1,3426.46501139684,-49.975272337953136,-15.312153157991126,,,,,17521354.82699504,2566873.19261678,8795301183.1938981592426229752,20402067.1875,355590,691605,668174092.945875
2019-02-06,686774,22923777,1614337455,1614337455,164,0.76510945,59010177291.2238407630968534992,,21.84138191,30261.32354049,101905199.6356590184113999027,29737.01678797,100139593.3093400367918195031,47403939.6726853,2050,6903388.0482320215,1,3367.50636499123,-56.48454196187556,-15.833767035267757,,,,,17523404.82699504,2567397.4993693,8645727420.588685159525031239,20402323.4375,349372,666286,818692463.076086
2019-02-07,645404,22932015,1614337455,1614337455,174,0.76378864,58866207389.1975117233261282448,,16.74721864,33652.88284629,113035779.7248265186079488323,25511.340992,85689369.73477019089815104,50294423.7990685,2175,7305550.07796609225,1,3358.87359906487,-55.94686107968974,-15.873004380411974,,,,,17525579.82699504,2575539.04122359,8650910088.9267643246045842833,20402595.3125,348678,660286,532905618.117249
2019-02-08,691966,22943120,1614337455,1614337455,163,0.8216013,63318160367.3865274869336788216,,21.04186133,41957.17806028,151569450.6231035077636551856,35743.86086235,129123968.877779326528914222,47114891.260047,2037.5,7360427.2241781095,1,3612.47961922852,-56.04497072728446,-9.784067737250924,,,,,17527617.32698958,2581752.35842152,9326527776.6929060599473657504,20402850,338602,689501,1299396370.65385
2019-02-09,561955,22954956,1614337456,1614337456,150,0.82367897,63478991740.7238395522141288104,,17.52526049,19325.69782325,69983533.44306413596869271,17123.83344889,62009992.1774685559735961132,43357261.8957488,1875,6789877.726841025,1,3621.26812098188,-58.18616040807888,-0.18289706820302495,,,,,17529492.32698958,2583954.22279588,9357191053.0872304836244186544,20403084.375,311894,593020,690499396.747154
2019-02-10,501124,22988316,1614337456,1614337456,140,0.8284814,63849176538.515072769388591386,,14.40198512,16257.16683086,59208965.094370217572827162,15330.69980906,55834751.485962564434529102,41080343.9102215,1750,6373539.128506725,1,3642.0223591467,-57.30483768270502,0.4928295396543102,,,,,17531242.32698958,2584880.68981768,9414193268.042536190703373656,20403303.125,300848,563495,744518465.746495
2019-02-11,709903,22902722,1614337457,1614337457,145,0.81717159,62954510736.379902927993620174,,22.80689865,28266.82561418,101495386.523970449201628554,33533.85164671,120407267.550160968092084863,43691361.6410391,1812.5,6507996.00158898125,1,3590.6184836353,-55.65346557033233,-0.7299815735091513,,,,,17533054.82698958,2579613.66378515,9262408501.825135891530155795,20403529.6875,306149,598984,757347590.185715
2019-02-12,809914,22795118,1614337457,1614337457,128,0.81707553,62912631290.8542497066546356164,,34.99484013,31631.30613971,113490041.2954397367660610537,27989.3745333,100423145.904491853587970351,38568926.1382966,1600,5740643.945295152,1,3587.90246580947,-59.72120213640558,2.258187724805397,,,,,17534654.82698412,2583255.59539156,9268469120.5214886709970060732,20403729.6875,280287,620420,865368517.872786
2019-02-13,758224,22780733,1614337457,1614337457,153,0.81622357,62712261903.4328448915044579658,,34.87820414,35154.64989879,125716029.2815548583947541527,31792.78508858,113693713.7091407457309951354,46101919.5246827,1912.5,6839263.275076711125,1,3576.08537258913,-58.046700542662286,-2.4778069034730374,,,,,17536567.32697866,2586617.46020177,9249964863.9111958098371087601,20403968.75,351610,717731,869771399.371547
2019-02-14,617275,22814399,1614337458,1614337458,141,0.81324408,62470064348.195386574061879264,,26.13967392,26444.80961738,94194200.6320799034941104176,25176.04627461,89674971.6948081620358114072,42486082.6992174,1762.5,6277877.625745179,1,3561.91638340152,-62.37664387043761,-0.5410512907685034,,,,,17538329.8269732,2587886.22354454,9217834338.0223854326764237008,20404189.0625,355246,671656,755538425.185984
2019-02-15,621340,22835546,1614337459,1614337459,127,0.81432592,62529926712.2709148447313785894,,26.42301092,26306.24806101,93781956.4748282330215746981,33908.42852135,120883782.4513762050966950935,38267606.4028412,1587.5,5659448.491419485875,1,3565.00692372881,-64.72641659527127,-1.163842755636746,,,,,17539917.32696774,2580284.0430842,9198730478.782140085356795802,20404387.5,293872,619537,691890064.174443
2019-02-16,587666,22850360,1614337459,1614337459,150,0.81951471,62882694505.1406439082582349096,,21.90521087,17622.44088561,63171798.2968657733867897244,14020.80735835,50260892.923417429784754834,45197960.3183164,1875,6721380.004931325,1,3584.73600263004,-64.8186803453386,-1.5217352464033063,,,,,17541792.32696774,2583885.67661146,9262548011.6291813594752042584,20404621.875,328238,633732,693193200.615665
2019-02-17,526787,22869017,1614337460,1614337460,159,0.82849268,63556858700.692978672261118086,,19.40747687,12806.43683396,46394614.179105678039983044,14741.86357766,53406195.793108648750427974,47909837.9374153,1987.5,7200230.39011543875,1,3622.7574289889,-67.32014552962409,0.36932991979780677,,,,,17543779.82696774,2581950.24986776,9353779448.988174159815507864,20404870.3125,333183,604917,983619690.069489
2019-02-18,693311,22866161,1614337461,1614337461,155,0.88420768,67834010393.1762789149682942372,,29.94112352,37876.01051536,146433550.8815477078221771664,34997.70988865,135305668.7329564465910880385,46704558.9955936,1937.5,7490625.358178699375,1,3866.12921712449,-63.010952969456625,4.849813166255059,,,,,17545717.32696228,2584828.55049447,9993281180.3242155701810465703,20405112.5,340577,692922,1891532865.86476
2019-02-19,713530,22903960,1614337462,1614337462,156,0.89133025,68355801176.1265362264872598186,,36.85830647,44778.79193246,174432882.7991979820720487158,39832.25631516,155163973.7831626353137729868,47005878.731049,1950,7596098.6614260735,1,3895.43521098773,-65.029977449248,10.092985415635674,,,,,17547667.32695682,2589775.08611177,10088301058.9785693992268785821,20405356.25,350653,732552,1648071622.72836
2019-02-20,690103,22920924,1614337462,1614337462,130,0.89885411,68997040402.6363398851153173824,,37.54216157,33171.50494251,130417547.5622845050147684234,38453.72756864,151185207.0872839701856594176,39171565.6092075,1625,6388872.4722019275,1,3931.61382904734,-65.03968085621042,11.20001742214121,,,,,17549292.32695136,2584492.86348564,10161227883.1543012590729701976,20405559.375,314347,670060,1117881087.42803
2019-02-21,643083,22957895,1614337463,1614337463,119,0.89047082,68312229780.107588668611585324,,35.06613912,34881.68818091,135768662.2262777297454926476,34509.84078629,134321334.8188985862408139444,35857048.5191977,1487.5,5789739.4189801355,1,3892.26179427236,-62.785046358168415,8.804201753950846,,,,,17550779.8269459,2584864.71088026,10060970157.5221058594417876136,20405745.3125,294962,636704,986996840.691185
2019-02-22,728261,22946972,1614337464,1614337464,162,0.90331002,69303748259.2696679504057392704,,38.18278176,33331.67687807,131603476.8341767938605968912,32153.31837057,126950963.3374387700743356912,48813797.1437817,2025,7995308.533803324,1,3948.30051052016,-60.0299961418564,11.160431851923699,,,,,17552804.82694044,2586043.06938776,10210475171.0908143587303372416,20405998.4375,348456,729279,928917101.19323
2019-02-23,581866,22985819,1614337464,1614337464,143,0.94072884,72152027336.0841372689708840084,,26.05377263,18690.82171904,76822101.8460467441852460544,18889.69475423,77639500.0746241082209119853,43088722.1701283,1787.5,7346895.129277471625,1,4110.15112127411,-59.54203587174484,15.208091450499209,,,,,17554592.32694044,2585844.19635257,10628210423.0786654493931729627,20406221.875,332241,643622,1214184350.72704
2019-02-24,558515,23007950,1614337465,1614337465,137,0.8599356,65909594991.648927492435864138,,28.93570516,29456.3699469,110584626.563624010868396755,26898.77569454,100982947.680300950465721333,41300825.1419887,1712.5,6429039.740184826875,1,3754.18378988895,-61.243541593106876,5.414611452742452,,,,,17556304.82694044,2588401.79060493,9717336044.0085604812380225235,20406435.9375,319278,616499,2029618402.33717
2019-02-25,679440,23020244,1614337465,1614337465,143,0.87606044,67107357151.3791540470980769778,,39.63579312,41804.69976505,159778344.1106389476847100805,41511.47933698,158657650.1523102343775781978,43162133.9136362,1787.5,6831858.420295140375,1,3822.01869666861,-60.200685596336875,7.449418272705291,,,,,17558092.32693498,2588695.011033,9894040732.14087964429477413,20406659.375,336764,696499,1254080208.6791
2019-02-26,702086,23033272,1614337466,1614337466,161,0.87035678,66661232142.1477523625571228912,,35.73293876,31875.17702437,121003752.3201461773640664322,36514.5754992,138615721.142580938085325152,48595129.7908771,2012.5,7639802.32511688325,1,3796.17506838106,-63.18812604189106,7.308907308949303,,,,,17560104.82692952,2584055.61255817,9809527491.7034728854269762602,20406910.9375,366379,735532,1069239136.67157
2019-02-27,668278,23064466,1614337467,1614337467,141,0.8713884,66724242474.867227631189382951,,32.42938675,32036.19365588,121717737.281256870381989348,30409.00334561,115535419.718205846500389781,42558467.7050539,1762.5,6696410.76160870125,1,3799.3819924021,-64.33880486414637,10.606227325127811,,,,,17561867.32692331,2585682.80286844,9823996679.282139936165879724,20407131.25,346851,711774,1138635730.81671
2019-02-28,688385,23066529,1614337467,1614337467,150,0.87032071,66618356465.697656028267635007,,30.13119001,101724.50315696,385835722.6193463184942773792,97276.14288715,368963324.663024623552806093,45274965.6436743,1875,7111776.9805669125,1,3792.94772296902,-63.200363486690456,11.694480849242085,,,,,17563742.32691785,2590131.16313825,9824232097.416324608270727015,20407365.625,363432,719452,1189384297.58336
2019-03-01,727984,23092369,1614337468,1614337468,162,0.87459349,66936687246.1409814391061704816,,30.69616759,27771.60871168,105827400.0821962479770324992,35364.61337334,134761551.8808107475775814496,48896962.8951683,2025,7716531.202469316,1,3810.63269257744,-65.11569513108162,10.842004555350826,,,,,17565767.32691239,2582538.15847659,9841104336.5196316049110021296,20407618.75,358837,755671,902934675.317666
2019-03-02,616539,23123917,1614337469,1614337469,132,0.87461492,66925595316.4004838974648808138,,24.75996191,16331.85363572,62218538.2660905470514112824,13716.60582899,52255376.7433558740737091858,39841969.7664334,1650,6285911.595149043,1,3809.64339099942,-65.41108436712804,11.715435647975475,,,,,17567417.32691239,2585153.40628332,9848512588.9668885225624756744,20407825,333961,664990,759257683.250815
2019-03-03,553981,23147534,1614337469,1614337469,146,0.86848471,66453583651.3655389959689218548,,21.51558757,21581.39273016,81629068.5973308218201438112,18371.33002482,69487385.6182829006752377624,44067633.2265097,1825,6902846.913208659,1,3782.38187025132,-66.89578490680097,9.791787916116512,,,,,17569242.32691239,2588363.46898866,9790179058.7235223266204300312,20408053.125,355233,642524,735336203.269313
2019-03-04,687289,23143405,1614337470,1614337470,137,0.85007558,64980234897.7708755731450227536,,28.47943824,39661.18689493,146673488.5010580079915565136,35618.86412794,131724324.6383531070650832288,41351135.2878892,1712.5,6333102.176782578,1,3698.16185505552,-67.73709912223383,6.823546067860553,,,,,17570954.82690693,2592405.79175565,9587136211.895748680289023688,20408267.1875,298916,647648,1147707594.91774
2019-03-05,701551,23175550,1614337471,1614337471,149,0.88264283,67481868718.641139316793458327,,29.52705767,33555.6502254,128857993.63614929893081014,37249.69992165,143043617.489466464123477265,44973132.5393832,1862.5,7152238.49143776125,1,3840.1280490941,-66.72523688481424,12.514026595884461,,,,,17572817.32690147,2588711.7420594,9940984571.70155273903838954,20408500,286974,674295,1329815355.60261
2019-03-06,734311,23147778,1614337471,1614337471,128,0.88556451,67696627871.9912051168701008046,,38.61010643,37687.29737428,145171410.1464052565569303304,45262.89110181,174352585.2569434954807207458,38634637.3492687,1600,6163197.480771488,1,3851.99842548218,-63.922583917780706,12.91587086277803,,,,,17574417.32690147,2581136.14833187,9942532379.3295018453074110766,20408700,276931,635535,1017405086.03937
2019-03-07,689254,23175051,1614337472,1614337472,142,0.88659022,67772447204.1725856542628707462,,37.80854653,32796.40451631,126460416.0121203388951319322,29191.37652779,112559705.0687345787341156098,42860300.809345,1775,6844263.6237726505,1,3855.92316832262,-61.06341459043264,12.53356317654929,,,,,17576192.32689601,2584741.17632039,9966563385.8912539901000042218,20408921.875,284201,654802,1137006555.1052
2019-03-08,698786,23197230,1614337473,1614337473,146,0.88315552,67486113914.7543862005387327704,,34.31245624,29703.92022161,114040287.1672631763734265944,38031.30760497,146011072.2173970648969824088,44067633.2265097,1825,7006601.234029798,1,3839.23355289304,-58.85275544368339,14.008204789333439,,,,,17578017.32689601,2576413.78893703,9891454264.6233325613028852712,20409150,281209,661530,1537739577.42144
2019-03-09,604793,23242798,1614337473,1614337473,138,0.89955742,68743141713.3026766534786100142,,24.66941988,22082.6564472,86351162.225821182444333072,24005.81866659,93871421.0855369899780830234,41652968.3921804,1725,6745373.0123319735,1,3910.36116656926,-57.85403636597627,16.418824681522022,,,,,17579742.32687417,2574490.62671764,10067188170.4132160373335237464,20409365.625,242010,563665,1344657570.16058
2019-03-10,525757,23267314,1614337474,1614337474,136,0.89825462,68636402814.046907013246810603,,19.09289678,16787.89563238,65538466.389809243594373042,16955.16344225,66191465.191762592449834275,41044308.6239489,1700,6636650.31654003,1,3903.9119509059,-55.56950885328521,8.067376494697525,,,,,17581442.32687417,2574323.35890777,10049931726.336261781686048843,20409578.125,213175,484251,1044597918.9828
2019-03-11,749756,23292957,1614337475,1614337475,142,0.88665284,67722973399.3696032575984187333,,30.91768148,35854.49113971,138096043.7764737689342940633,34975.59650528,134710920.5170690372031824544,42839445.3543402,1775,6836534.83598773325,1,3851.56892168323,-59.5148516315199,6.359672717050999,,,,,17583217.32686871,2575202.2535422,9918568966.791755117653837306,20409800,295205,682623,1338115650.36599
2019-03-12,696573,23321684,1614337475,1614337475,143,0.88880804,67859035802.7741845938889906346,,31.60142277,34760.82207844,134139051.6055235895055926744,31250.66787637,120593665.5213765252248610462,43141131.5892299,1787.5,6897810.24751972725,1,3858.91482378726,-57.816340734254624,5.955275483025211,,,,,17585004.82686871,2578712.40774427,9951031536.5285006264349640002,20410023.4375,283351,655426,1325388424.83358
2019-03-13,720085,23316581,1614337476,1614337476,135,0.88736975,67743190817.63355803992247144,,36.75807301,38664.43902332,148933774.5798099179271862144,32850.64025229,126539268.9956291133053220768,40727641.7101121,1687.5,6500178.22453974,1,3851.95746639392,-57.95055495447965,7.278383486012391,,,,,17586692.32686325,2584526.2065153,9955485018.277364241500306976,20410234.375,289611,649478,1198001107.07723
2019-03-14,735928,23321523,1614337477,1614337477,155,0.88808394,67782767281.8960821858868676832,,36.58198234,39700.51928538,152997196.8357795249637976784,51330.33337907,197815979.7656809582258221976,46761366.4079065,1937.5,7466705.076033755,1,3853.78326504968,-53.12912153985418,7.410480127982638,,,,,17588629.82685724,2572896.39242161,9915385059.8210949351321555848,20410476.5625,296141,683149,1228047512.93689
2019-03-15,715166,23356431,1614337478,1614337478,153,0.89930632,68636787012.158056361525643359,,30.93583876,30463.01588913,118864074.4827116848761795015,31939.46069598,124625035.450258332578860869,46157993.938127,1912.5,7462410.920689651875,1,3901.91420689655,-52.810399100545716,9.111327061845714,,,,,17590542.32685178,2571419.94761476,10033460025.495214413314573078,20410715.625,296890,693632,1224292852.62009
2019-03-16,602121,23386951,1614337478,1614337478,163,0.92006352,70190805974.9429062806627370392,,21.98218954,20169.35315483,80471606.0898566597804787412,18207.13946061,72642773.5907052913744363404,49174856.2870242,2037.5,8129209.5065933665,1,3989.79607685564,-52.37147471729276,12.012625996725623,,,,,17592579.82685178,2573382.16130898,10267270051.4408561400648956472,20410970.3125,257699,577534,1775465895.72383
2019-03-17,548345,23419291,1614337479,1614337479,146,0.91484274,69799528647.5240746262525933882,,16.98183493,12828.86813149,50893960.7489678459998467581,14465.28634246,57385866.6088132089978959174,44046190.293899,1825,7240036.87736703425,1,3967.14349444769,-49.666155000609145,11.280106303363542,,,,,17594404.82685178,2571745.74309801,10202484394.1048106275744880969,20411198.4375,229399,516619,1277355179.69878
2019-03-18,720573,23445373,1614337480,1614337480,161,0.91560369,69847925359.8046597135493224932,,22.69579382,33300.60375524,132184753.4261325338894528784,30704.66020597,121880310.8853747254403843252,48571483.8172448,2012.5,7988498.2934650845,1,3969.44014582116,-51.52726777893983,10.731728721693075,,,,,17596417.32684577,2574341.68664728,10218695240.0386701064628804448,20411450,295707,681426,1562509984.77751
2019-03-19,739893,23460184,1614337480,1614337480,174,0.92168535,70326929804.4475286539302680027,,22.12280789,35966.88624612,143729716.4079243073860796404,30545.30150467,122064153.4776831466584043439,52493404.8708111,2175,8691665.19025424475,1,3996.16790356517,-53.1901067083766,10.30735515406804,,,,,17598592.32684031,2579763.27138873,10309167183.9199258700239585341,20411721.875,299996,683603,1385445369.96133
2019-03-20,745772,23458770,1614337481,1614337481,161,0.92967286,70941970703.6453031094032691395,,28.23352491,38952.35071094,157003497.9002799641858800458,39777.7305268,160330319.409666137025238476,48571483.8172448,2012.5,8111693.742672415875,1,4030.65527586207,-54.689068646432546,4.255575783883127,,,,,17600604.82683485,2578937.89157287,10394809618.7887915005774740409,20411973.4375,309808,690380,1593580616.9284
2019-03-21,705159,23481520,1614337482,1614337482,143,0.91748018,69991932308.1555586037446326213,,34.83033827,34300.40779386,136387814.5580688253122877062,35330.19894141,140482546.1691236636696934147,43141131.5892299,1787.5,7107589.507031710125,1,3976.27385008767,-55.22009525217499,2.075214570939876,,,,,17602392.32682939,2577908.10042532,10250468567.6503789970462878044,20412196.875,299110,671870,1710223011.30551
2019-03-22,726789,23502839,1614337482,1614337482,161,0.9194745,70133970901.1582727173530772252,,26.98731749,31888.31680209,127039471.3538776714032542244,32875.67081001,130972978.7880821671687978116,48571483.8172448,2012.5,8017573.8872150845,1,3983.88764582116,-54.264253355031755,1.3295765822068584,,,,,17604404.82670847,2576920.7464174,10266162725.912522113151112184,20412448.4375,300913,697538,1364432461.37632
2019-03-23,566705,23532428,1614337483,1614337483,145,0.91913227,70104014183.6579391048762142061,,17.41882305,17671.44023476,70363717.1957414947593578588,17567.70291716,69950658.4307918618403781708,43744504.0590093,1812.5,7216969.059851704375,1,3981.77603302163,-54.60680363776043,2.2998000515020443,,,,,17606217.32670847,2577024.483735,10261134325.84596236283818805,20412675,243553,543414,1312218517.29064
2019-03-24,569884,23533965,1614337484,1614337484,150,0.91670464,69915870923.646703855497808389,,15.99091114,13122.73854539,52106024.734580607796118793,13996.55827281,55575671.879726700635981547,47567250.8442935,1875,7445000.6025350625,1,3970.6669880187,-53.88837204378254,0.5664836665533695,,,,,17608092.32670847,2576150.66400758,10229036397.737351705185981746,20412909.375,225704,514946,1382156830.28264
2019-03-25,715056,23556813,1614337485,1614337485,148,0.90273487,68823860548.3260885316353533682,,29.56529774,32771.59836935,128079233.553070414400814367,36915.92475059,144276250.8764435605506225838,46933020.8330363,1850,7230241.851578017,1,3908.23883869082,-53.69720421249424,-4.912526975910771,,,,,17609942.32670301,2572006.33762634,10052015062.0701961379519481988,20413140.625,331828,712763,1871750542.17762
2019-03-26,688572,23607669,1614337485,1614337485,134,0.90526912,68998149814.3754844753859581227,,37.36289128,36838.88478484,144326034.5843731456098469052,31140.60481111,122001521.8483514381147197733,42493410.7542356,1675,6562253.69852425025,1,3917.76340210403,-52.053910031287856,4.357261694423298,,,,,17611617.32669209,2577704.61760007,10098836812.2681179300070752821,20413350,364225,744617,1869820027.48237
2019-03-27,778566,23626802,1614337486,1614337486,149,0.93039612,70929622723.5620948291921631764,,47.81262217,42351.11604538,170548279.6459812361700686264,44848.46711916,180605132.1938301048938508048,47250135.8386649,1862.5,7500302.2470594715,1,4027.00791788428,-48.61718018000451,5.363375678783168,,,,,17613479.82668663,2575207.26652629,10370380052.4945032002817977212,20413582.8125,382838,780458,2112828496.80567
2019-03-28,765998,23662339,1614337487,1614337487,146,0.92674903,70653886033.9900161405270155084,,48.31912699,36641.93019066,146968490.4820924696105257432,36436.32655378,146143827.1526048698617057656,46298790.821779,1825,7319960.868169199,1,4010.93746201052,-49.44393642783657,5.657336391523397,,,,,17615304.82666117,2575412.87016317,10329819961.0814939490686565484,20413810.9375,391284,808702,1657818271.09735
2019-03-29,759323,23695756,1614337487,1614337487,147,0.94438915,72044617181.5704181095338650497,,63.15524207,42532.66073289,173935658.9961831220175024523,44253.86201213,180974444.5696936253559653991,46615905.8274077,1837.5,7514384.661064441125,1,4089.46104003507,-42.47140321929841,7.634900839480261,,,,,17617142.32664571,2573691.66888393,10525011808.9636713839149594251,20414040.625,372063,783358,1965206520.56767
2019-03-30,683748,23719133,1614337488,1614337488,139,0.944965,72094536468.2436363231805182565,,55.24699081,24637.81343543,100815248.0007325609164015145,26840.90725784,109830067.869274585841674276,44078985.7823787,1737.5,7109660.679116010625,1,4091.89103834015,-40.108288056793036,7.88155643593012,,,,,17618879.82664571,2571488.57506152,10522251055.488315825464936028,20414257.8125,380746,750575,1609683401.84088
2019-03-31,623888,23729954,1614337489,1614337489,139,0.94641855,72144407426.9899457258649443403,,44.331277,22834.75851278,93492758.5738922568546817794,19831.66377891,81197134.3056917830164556293,44078985.7823787,1737.5,7113877.203090299625,1,4094.31781472823,-40.85305639687937,7.444567478344672,,,,,17620617.32664461,2574491.66979539,10540787107.5126930807725568597,20414475,380878,703754,1472493243.01307
2019-04-01,697929,23783472,1614337489,1614337489,136,0.95655086,72928511837.7643500252524480285,,63.21354757,42794.754283,177102573.20154597979494557,47366.22294043,196021220.5008643147325999597,43127640.7654928,1700,7035310.273115143,1,4138.41780771479,-39.18138472389236,8.630057540086963,,,,,17622317.32663915,2569920.20113796,10635403524.7953085882251224284,20414687.5,368694,757051,2000646682.93836
2019-04-02,879271,23830328,1614337490,1614337490,157,1.12892016,86424523990.8131581775177055993,,115.44123629,100182.77269765,491268212.2414981524972569205,74943.93826696,367504048.6437871869977922312,49787055.8836939,1962.5,9623549.444310353625,1,4903.71946206897,-30.27813937955452,29.646334777486196,,,,,17624279.82663369,2595159.03556865,12725931869.8821273607494697905,20414932.8125,399631,866393,5552027496.62499
2019-04-03,856707,23851453,1614337491,1614337491,142,1.14051964,87429243678.5721001700578838339,,143.31802389,62519.86317665,310112751.0487806932958351845,59920.45941548,297219116.7619410708301644764,45030330.7992646,1775,8804403.99487580075,1,4960.22760274693,-33.15778274332542,34.12683914756518,,,,,17626054.82662823,2597758.43932982,12885473116.0325592567802624526,20415154.6875,359553,809606,5982014666.64459
2019-04-04,802957,23890745,1614337491,1614337491,140,1.12838804,86574903765.8041279496035824633,,153.90346439,57872.1961537,284225963.584182811510448927,59925.07503755,294308205.4492443581804243605,44396100.7880073,1750,8594721.9792957425,1,4911.26970245471,-27.56820114778532,27.89338375352603,,,,,17627804.82662823,2595705.56044597,12748210075.5115153443913270187,20415373.4375,355050,779907,3574470042.43801
2019-04-05,873077,23884397,1614337492,1614337492,158,1.15614507,88734657095.2402261356264888125,,112.38893608,38597.87168557,194271791.3841523608621741875,36223.92653191,182323190.1398595736940425625,50104170.8893225,1975,9940620.33029515625,1,5033.22548369375,-25.964804373811173,30.66530480379695,,,,,17629779.82661731,2598079.50559963,13076719976.2465165683810333125,20415620.3125,389172,853018,2727383250.81156
2019-04-06,677458,23868878,1614337493,1614337493,139,1.15841744,88939665130.7973732222203176455,,80.89306044,21035.93514812,106112763.475127969847093966,20656.31597875,104197828.9192670942476164375,44084457.1991955,1737.5,8764570.019817361875,1,5044.35684593805,-23.691661997095466,30.820989572061823,,,,,17631517.32661731,2598459.124769,13107555074.91869877579456045,20415837.5,358555,694851,2688535690.85905
2019-04-07,623548,23881108,1614337493,1614337493,141,1.19121228,91501063164.4144917485138142843,,86.1434017,25164.04543029,130579048.9931146054560265437,25569.04912247,132680658.4942605052650399791,44809649.5150318,1762.5,9145809.821712446625,1,5189.11195558153,-24.647717139810375,35.16010120486926,,,,,17633279.82661731,2598054.12107682,13481593700.9275905484129031346,20416057.8125,350634,671188,2697431147.44982
2019-04-08,778923,23919105,1614337494,1614337494,148,1.21179209,93173850971.950987962113193468,,131.1579794,53930.68342981,284938614.5783763859344109368,51045.42964139,269694598.2801333975527857992,47034242.0441469,1850,9774332.595952668,1,5283.42302483928,-24.630157474986834,35.1134281408249,,,,,17635129.82661185,2600939.37486524,13741862979.3740923118226586272,20416289.0625,371209,787931,3605935112.29891
2019-04-09,776284,23936922,1614337495,1614337495,132,1.19099798,91633263649.9309830475390433475,,115.19247077,33319.59180706,173114535.123835727569256265,36859.40306943,191505900.3200161205354871075,41949459.1204553,1650,8572703.5495616625,1,5195.57790882525,-22.878721025808645,33.0864521065753,,,,,17636779.82660639,2597399.56360287,13494991793.0474162472592284675,20416495.3125,346875,768380,2877010524.03311
2019-04-10,773468,23976675,1614337495,1614337495,148,1.21651316,93691843864.0636403778173678342,,110.55773184,42462.39011826,225549244.1655674167296578844,54119.26701149,287467562.1235682247565860806,47034242.0441469,1850,9826721.966054939,1,5311.74160327294,-22.077734127826997,37.91111391956029,,,,,17638629.82460093,2585742.68670964,13734797004.3543425780634491416,20416726.5625,396407,830732,2738402006.47421
2019-04-11,813510,24034315,1614337496,1614337496,157,1.15695368,89096740025.2539238220122426409,,115.70604825,62221.09290745,314257958.9650695147815694515,52506.06734045,265190609.5612255420734559615,49894432.4387234,1962.5,9911932.041860759875,1,5050.66600859147,-27.273984936092514,30.883065297476247,,,,,17640592.32459547,2595457.71227664,13108790044.1322053135333842608,20416971.875,402681,868850,3122282237.0661
2019-04-12,763723,24048523,1614337497,1614337497,151,1.16368455,89674280265.7415586005740697805,,98.52367857,34754.22728352,176650921.459340793275942736,39250.64511132,199505590.218548755205612526,47987638.842339,1887.5,9593900.952952944375,1,5082.86143202805,-35.695229639812496,31.95528445921453,,,,,17642479.82459001,2590961.29444884,13169497235.431480997448169962,20417207.8125,370652,799256,2104021194.04677
2019-04-13,602847,24098760,1614337497,1614337497,135,1.16156591,89540456117.1083734440981753744,,67.13011148,22383.09601704,113589527.3383417603557595776,27148.31309312,137772006.6041436271515312128,42902855.9186475,1687.5,8563709.29372443,1,5074.79069257744,-35.91679209259176,31.683344483878738,,,,,17644167.32459001,2586196.07737276,13124403782.6315673252680465344,20417418.75,372612,716499,1396002522.41292
2019-04-14,596510,24096985,1614337498,1614337498,122,1.18135304,90995377478.9746142205704029952,,58.71620219,27019.43710233,139333942.4245603190868354816,28055.36681363,144676028.9455899719135800576,38771469.7931481,1525,7864126.161944768,1,5156.80404061952,-35.5916206581531,32.16087712807675,,,,,17645692.32459001,2585160.14766146,13331164295.1091718949776276992,20417609.375,337631,634995,1516552390.19722
2019-04-15,767910,24108165,1614337499,1614337499,145,1.15555322,88994562169.307129589776022732,,77.68832081,45370.57494202,228799169.7676083067222608208,36419.67346669,183660688.9605148669084359976,46080845.2459547,1812.5,9140252.150953385,1,5042.89773845704,-39.55006164197763,26.39487435737191,,,,,17647504.82458455,2594111.04913679,13081836742.9983376574784985016,20417835.9375,378373,787593,2067319311.91298
2019-04-16,777026,24114052,1614337499,1614337499,145,1.19224124,91881692216.0706967376674712802,,77.27892749,35140.55843819,182940445.5333867156190354782,44420.16422792,231249729.5344761669543296976,46080845.2459547,1812.5,9435807.86038135125,1,5205.96295745178,-35.30539932792599,31.226989009545775,,,,,17649317.32457909,2584831.44334706,13456536745.3214136043317547668,20418062.5,360057,777530,1861365895.42547
2019-04-17,734917,24125577,1614337500,1614337500,138,1.1961381,92250564153.5471631641003633332,,75.52409926,50602.11306518,264464465.7117913200907315922,39310.1032474,205448445.186624208105808446,43856252.7168397,1725,9015457.57121273775,1,5226.35221519579,-33.74079814671718,31.664719033434686,,,,,17651042.32457308,2596123.45316484,13568255560.3698053050157440236,20418278.125,350486,727023,2078145816.92076
2019-04-18,739768,24163328,1614337501,1614337501,149,1.20765693,93180899416.6714109443793429,,72.40456857,46059.09053552,243123017.1500936164601876,45216.47645088,238675276.7329688489941944,47352040.9768776,1862.5,9831210.60744446875,1,5278.5023395675,-35.33493658821158,32.08910303439199,,,,,17652904.82457308,2596966.06724948,13708091461.7537897196977999,20418510.9375,383772,789795,2020199626.90644
2019-04-19,798377,24221351,1614337501,1614337501,152,1.20719787,93393056304.8993684294952634206,,78.81638604,27326.34983094,144555057.6020519373474878322,26108.9665134,138115159.237305053766490842,48305437.7750698,1900,10050907.316312097,1,5289.95121911163,-36.05739008606278,31.242958205604022,,,,,17654804.82456762,2598183.45056702,13744263711.8026689087841764426,20418748.4375,361175,838284,1957676845.64217
2019-04-20,689643,24152921,1614337502,1614337502,131,1.21246475,93825862417.0470657075496004642,,58.77730482,18524.2609819,98437427.558486642049503879,19355.44025947,102854292.0155279989345990727,41631660.1877246,1637.5,8701631.216733633875,1,5313.97326212741,-39.88378775315474,33.64203428821297,,,,,17656442.32456762,2597352.27128945,13802260521.9580362155708888245,20418953.125,316867,649524,1737709999.80533
2019-04-21,673424,24080336,1614337503,1614337503,162,1.20835451,93514542764.3589947410600700292,,49.49574881,21263.88828591,112607892.5141354179383534006,20601.88605492,109102104.9051572277078926472,51189192.6714095,2025,10723861.0020455865,1,5295.73382817066,-40.252615401560135,32.92879465929572,,,,,17658467.32456762,2598014.27352044,13758392074.3524158733633182904,20419206.25,391493,723905,1833857640.95496
2019-04-22,646342,24125620,1614337503,1614337503,134,1.22794551,95078673811.4384618714036943772,,71.51840171,29264.16446874,157552407.9450328153928647644,26237.34943766,141256641.2553574957105200196,42318655.5416624,1675,9017864.9586879005,1,5383.79997533606,-38.827121884506816,35.211019672808746,,,,,17660142.32456762,2601041.08855152,14003484948.3917520304306238112,20419415.625,343644,702367,2106540890.92483
2019-04-23,714325,24178545,1614337504,1614337504,116,1.2632969,97931104712.6153874068905367256,,97.36883575,35079.33687076,194510106.9716074798148136516,36141.77504461,200401180.7854496623040213301,36634060.0211406,1450,8040050.9322033945,1,5544.86271186441,-37.91292770586283,39.645624490690636,,,,,17661592.32456216,2599978.65037767,14416524670.1226959952363317247,20419596.875,308585,708809,2809295229.07778
2019-04-24,875920,24193344,1614337505,1614337505,163,1.238908,95947917278.750138583837634188,,130.66908643,49185.62660835,267173762.131300533474198294,47546.82586509,258271881.8432487582923259876,51477170.5469476,2037.5,11067593.8862616915,1,5431.94791963764,-43.723294587759504,38.987102473430994,,,,,17663629.8245567,2601617.45112093,14131850501.3093152823774198052,20419851.5625,408325,909412,2833506449.24197
2019-04-25,751975,24240140,1614337505,1614337505,143,1.17030753,90582486405.831493319161375683,,94.08393559,44258.96927248,226945529.1547231155475532752,45102.41090524,231270422.1832840608967514476,45160953.3019233,1787.5,9165715.786705138375,1,5127.67316738749,-42.09623406055906,30.882665467589998,,,,,17665417.3245567,2600774.00948817,13335919102.8912666338709609933,20420075,381671,804847,2748757184.75485
2019-04-26,761966,24285379,1614337506,1614337506,151,1.17673094,90989528956.6226684656804001872,,90.11573282,53150.1414715,273731980.31593257344963102,63596.59834872,327532953.3541652417829851616,47687440.199933,1887.5,9720935.7970076035,1,5150.16466066628,-44.411050392170445,27.890601798768927,,,,,17667304.82455124,2590327.55261095,13340613421.007088860780623766,20420310.9375,382165,831840,2607894455.22368
2019-04-27,619281,24316961,1614337507,1614337507,137,1.18413668,91557451148.3727834420875267676,,54.3605619,21156.7963309,109630451.481355772434828991,26047.42668417,134972757.8150578798021011483,43266088.128416,1712.5,8873845.795245470375,1,5181.80776364699,-42.3046775060107,29.191936117836153,,,,,17669017.32455124,2585436.92225768,13397237116.1744255447013363832,20420525,360931,709128,1333625966.59975
2019-04-28,574359,24346452,1614337507,1614337507,163,1.17650667,90982423047.7570804195550761668,,46.20375289,23258.72215143,119751476.0347863190740397851,28336.82107091,145896929.6456587256270808087,51477170.5469476,2037.5,10490414.341437748875,1,5148.66961542957,-44.8858248874117,25.900933277638376,,,,,17671054.82455124,2580358.8233382,13285415070.626987948534390574,20420779.6875,370571,681037,1353174552.96712
2019-04-29,807672,24368195,1614337508,1614337508,163,1.17708337,90995226478.3827327433064125484,,72.24066977,48504.0586403,249737721.053199511135642834,57606.33922762,296603547.8311545904665359036,51477170.5469476,2037.5,10490681.00505551425,1,5148.80049327878,-45.20802605101351,25.829364590494052,,,,,17673092.32454578,2571256.54275088,13238886955.6620214191719303264,20421034.375,375559,815876,1742358887.3071
2019-04-30,839425,24360250,1614337509,1614337509,140,1.20333737,93086646312.973885933742505208,,86.33574164,44938.97844208,236676441.865404567527713352,40872.06804433,215257577.5366244226116079395,44213520.7151697,1750,9216581.8543980125,1,5266.61820251315,-42.932340536344846,28.632373959048273,,,,,17674842.32454032,2575323.45314863,13563245375.7115961993464794845,20421253.125,343390,817227,1818125736.36112
2019-05-01,760187,24383741,1614337509,1614337509,171,1.21799733,93956247055.4642858546590187488,,64.62554969,27191.20782094,144526036.9768593693675032996,27312.38211775,145170099.609778541159204285,54003657.4449573,2137.5,11361187.26583868925,1,5315.17532904734,-41.41229653955111,28.43496176579495,,,,,17676979.82454032,2575202.27885182,13687651619.8596821866296251588,20421520.3125,441332,841552,1464761935.59127
2019-05-02,787748,24396243,1614337510,1614337510,184,1.23567987,95346643375.0840539163528484688,,64.83338936,33271.49854573,179437496.2034297455201068984,34304.26067611,185007315.9876032598905447688,58109198.654223,2300,12404197.565692584,1,5393.12937638808,-41.40531740757871,9.980381587991975,,,,,17679279.82453486,2574169.51672144,13882829240.4331049790706964352,20421807.8125,453346,885307,1627819953.69866
2019-05-03,803354,24423118,1614337511,1614337511,152,1.2951638,100047725220.718311620271237972,,81.52893951,48041.66320039,271840406.9608937390042800582,41692.6342795,235914868.77829371069616171,48003251.0621842,1900,10751017.737901822,1,5658.43038836938,-41.96898373030945,14.076023149336775,,,,,17681179.8244194,2580518.54564233,14601684556.4133169915134038554,20422045.3125,380134,846463,3397133854.31398
2019-05-04,658798,24463998,1614337512,1614337512,132,1.32099457,102113257161.602864118081463398,,59.80065176,26699.76139487,154183443.9701913272153240829,25040.70998683,144602899.1843360287497648561,43092854.4112328,1650,9528275.5073495055,1,5774.71242869667,-40.446271123949764,17.58084525088088,,,,,17682829.8244194,2582177.59705037,14911333062.7888734475354412679,20422251.5625,355688,716831,2894146490.28933
2019-05-05,613917,24495985,1614337512,1614337512,129,1.30956777,101302705291.915553150129533848,,63.82187695,25448.52505852,145778101.8379847797569682384,29704.97089343,170160520.5818026232876365556,42978500.6950409,1612.5,9236967.1198312335,1,5728.35170222092,-41.523120575724086,13.810750596792959,,,,,17684442.3244194,2577921.15121546,14767239014.7563940004394394232,20422453.125,329799,731998,2258952185.16901
2019-05-06,776590,24523288,1614337513,1614337513,151,1.29939268,100665077841.2351985985086046244,,78.36215013,30193.40615048,171851458.7596646311126431248,35794.4371821,203730781.965030919318172346,50308167.4802416,1887.5,10743061.80601986575,1,5691.68837405026,-40.68122069995107,12.832786178350384,,,,,17686329.82441394,2572320.12018384,14640844522.3859296799165997984,20422689.0625,379526,843057,2345685195.18313
2019-05-07,754405,24578940,1614337514,1614337514,127,1.32870246,103045294021.2748828854910216,,91.58449481,34465.98683263,200790046.77395043766605835,45232.35442324,263512157.7815918464623658,42312167.3509317,1587.5,9248370.0177089375,1,5825.744893045,-37.62259085749496,12.268629833254849,,,,,17687917.32440848,2561553.75259323,14922958692.43026509774108535,20422887.5,331131,806482,3217477832.00711
2019-05-08,839633,24623877,1614337514,1614337514,152,1.35126305,104932468929.869899860165100574,,113.14795335,34369.93145593,203875579.859490861081059041,40793.22964544,241977303.881719769097124928,50641334.1522962,1900,11270421.13045003,1,5931.8005949737,-35.61047992885689,12.271922333043618,,,,,17689817.32440302,2555130.45440372,15156524349.667406735262582164,20423125,392431,974173,2395664547.59075
2019-05-09,831454,24663703,1614337515,1614337515,150,1.39928506,108806392500.6891899253037792984,,107.37920947,42853.38059876,263554309.2155190614031702664,39004.42468519,239882689.7813388500267270366,49975000.808187,1875,11531513.3339421375,1,6150.14044476914,-33.81994546295344,18.372595940144837,,,,,17691692.32439756,2558979.41031729,15738082768.7238495251282004306,20423359.375,362109,831076,2771290436.99662
2019-05-10,775704,24751850,1614337515,1614337515,125,1.44472955,112484221628.5566388555563307356,,124.19920705,37728.86003077,239859850.2996706880457799777,35128.92686242,223330870.0961611521607704442,41645834.0068226,1562.5,9933536.708704703125,1,6357.46349357101,-29.65485995097419,19.6869872143955,,,,,17693254.82439756,2561579.34348564,16285147162.0955510906642552964,20423554.6875,322692,788227,3381896487.91386
2019-05-11,773667,24776619,1614337516,1614337516,130,1.6543368,129616460917.0390576031997139116,,123.97289428,47877.90559732,350709625.6787375397207701652,49217.90675525,360525245.1934936535660244525,43311667.3670955,1625,11903259.64801286625,1,7325.08286031561,-13.001272135064612,45.03201850716771,,,,,17694879.82439756,2560239.34232771,18753965324.7904181628826485531,20423757.8125,342753,751498,6255761093.7559
2019-05-12,819732,24724207,1614337516,1614337516,158,1.56569495,122862594419.898090682335650445,,102.32400741,34475.92680135,239353368.3740328736604430705,28715.23819663,199359078.1657230184989809129,52640334.1846237,1975,13711680.76967271425,1,6942.62317451783,-18.185163332360826,36.588873557934846,,,,,17696854.8243915,2566000.03093243,17814771280.5649571421505602269,20424004.6875,335831,739687,6359816149.92525
2019-05-13,882729,24753090,1614337517,1614337517,167,1.74753483,138032382814.8288755593645033336,,113.56495921,56252.99763318,438711825.9087335579349416412,43750.89066686,341209072.1769856961931204524,55638834.2331149,2087.5,16280215.72390488475,1,7798.90573600234,-10.314450014472465,53.679357602063924,,,,,17698942.32438604,2578502.13789875,20109495113.552858057232683075,20424265.625,395478,866149,6591408537.26072
2019-05-14,896277,24812043,1614337517,1614337517,152,1.77133721,140820072137.78310350298657271,,133.52144325,53349.24736785,424423014.744862909278763575,48177.96620538,383282589.16518544791794031,50641334.1522962,1900,15115559.59646405,1,7955.5576823495,-8.251763022458585,54.27302685315436,,,,,17700842.32438058,2583673.41906122,20554562917.69468785925393639,20424503.125,365699,861979,6646763723.33978
2019-05-15,879106,24899720,1614337517,1614337517,149,1.81667469,145431381731.403228073404139188,,195.70299721,60537.42096845,497327434.71902523825912417,44678.27012399,367041230.250422514315042414,49641834.1361325,1862.5,15300822.7365173925,1,8215.2068383986,-3.219152506492398,62.906472914364166,,,,,17702704.82438058,2599532.56990568,21355697744.929029033404244048,20424735.9375,367621,882803,4984322857.8303
2019-05-16,882945,24986294,1614337518,1614337518,146,1.72799889,139194281165.0055495235614075356,,227.03341629,49003.63070961,385270053.4134742960215404502,47524.48222367,373640882.1065244398041401994,48642334.1199687,1825,14348280.6742665215,1,7862.07160233782,-5.591957638376241,51.0205060349902,,,,,17704529.82438058,2601011.71839162,20449340368.5146504954822970684,20424964.0625,376258,896552,6059669430.67824
2019-05-17,903650,25015985,1614337518,1614337518,151,1.61073752,129733515296.0360221197710005312,,226.43686085,50385.11090985,369167711.184295336323683109,52885.88763315,387490703.879011055914330311,50308167.4802416,1887.5,13829562.78705216175,1,7326.92068188194,-8.988188284328782,40.19186576401564,,,,,17706417.32438048,2598510.94166832,19039083560.6061291904208781408,20425200,360950,884993,6675524145.5645
2019-05-18,845558,24975521,1614337519,1614337519,153,1.59950822,128881004230.6199009758499206932,,131.4477971,18756.23491401,136507644.4406214182864480721,21852.50100436,159042230.5392067607146915956,50987355.5821806,1912.5,13919151.215027764125,1,7277.98756341321,-11.600739249646788,37.8797828478284,,,,,17708329.82437492,2595414.67557797,18889395730.7565967948826829837,20425439.0625,356335,791603,3322019491.76198
2019-05-19,750954,24962378,1614337519,1614337519,163,1.80201739,145574664069.0613056181271114148,,127.38515857,27720.94848536,227859066.3604130503042726584,19349.4110784,159047182.143731762617778496,54326123.0260991,2037.5,16747725.928444630875,1,8219.74278696669,-0.11835675241702727,55.38409422888924,,,,,17710367.32437492,2603786.21298493,21402452942.9861919884453819817,20425693.75,349207,738933,4927746654.93802
2019-05-20,836865,25003875,1614337520,1614337520,161,1.74723194,141364972111.3650626587106237112,,187.38216221,36112.9572185,288222544.947256221746877895,34098.70004438,272146477.6955350650672301546,53659544.8294598,2012.5,16062043.000156335875,1,7981.13937895967,-6.230542670643146,50.191560726153895,,,,,17712379.82436936,2605800.47015905,20797256746.0980164152684355135,20425945.3125,382185,852899,4717229323.13566
2019-05-21,888770,25045705,1614337521,1614337521,153,1.74497388,141427517230.116789712660286244,,205.51156682,31009.52354132,247574096.928756460429184778,27101.13661885,216370284.2842528967820341025,50993232.0429028,1912.5,15269033.712992405625,1,7983.80847738165,-4.93907921456787,50.75924765915868,,,,,17714292.32436936,2609708.85708152,20835415696.665416241350202108,20426184.375,381653,912798,4252440487.17991
2019-05-22,862194,25053589,1614337521,1614337521,167,1.67542929,135847466322.5974976869039648128,,174.00538693,29071.07089549,222914126.0003401875010565088,38747.13648978,297109249.8341765813851628736,55659279.4193776,2087.5,16006745.664739188,1,7667.90211484512,-4.241314917115304,42.425464355526785,,,,,17716379.82435844,2600032.79148723,19936796940.5115918337459078176,20426445.3125,394258,879507,4349866393.95111
2019-05-23,825753,25085039,1614337522,1614337522,158,1.72268374,139930198596.704173132675554942,,160.86562412,36061.11559367,284791625.219369918932195593,31895.85924027,251896632.737542276140491733,52659677.5345009,1975,15597505.8050336025,1,7897.4712936879,5.007449015459923,42.42861733599976,,,,,17718354.82435298,2604198.04784063,20566579325.899443901144159377,20426692.1875,386213,861894,3819765251.69418
2019-05-24,862849,25100586,1614337523,1614337523,153,1.73899884,141533553660.6432555081372237504,,192.85102269,38877.93448751,310521964.8375467722752253377,39946.20390388,319054339.8857541588233235276,50993232.0429028,1912.5,15275329.453075678875,1,7987.10036762127,5.431577058895034,47.039339952914766,,,,,17720267.32434752,2603129.77842426,20791458810.2182821651450600102,20426931.25,375098,900849,3852790045.71981
2019-05-25,701431,25106975,1614337523,1614337523,140,1.75307893,142867668845.3807150037363346944,,127.1323125,14194.53126355,114430516.281584129045319956,14025.85909828,113070750.1437798987785054816,46660473.7647477,1750,14107785.58126826,1,8061.59176072472,8.568133306085702,57.217347860570435,,,,,17722017.32434752,2603298.45058953,20986729339.9799846433840441816,20427150,336585,721489,2728830257.89348
2019-05-26,670124,25113769,1614337524,1614337524,165,1.89396436,154758245306.1889794596834890752,,97.24013064,22581.51294383,197171043.8104379810274509008,15612.82920001,136323807.7916818668913507376,54992701.2227383,2062.5,18008770.22148963,1,8731.52495587376,19.18050254914136,69.53875324724389,,,,,17724079.82434752,2610267.13433335,22791612624.928729825044357896,20427407.8125,378005,739953,4472574766.82847
2019-05-27,884928,25132410,1614337525,1614337525,167,1.90714924,156287836455.3834722435823914414,,188.78604627,39843.93818529,351295504.6006902913748163801,30717.16883215,270826725.8776792271817717335,55659279.4193776,2087.5,18405042.253696677875,1,8816.78670835769,20.149288182924785,70.14885751285334,,,,,17726167.32434206,2619393.90368649,23094637353.9762082365845406081,20427668.75,397195,899436,4817882962.45709
2019-05-28,944118,25132652,1614337525,1614337525,164,1.88105961,154574557917.511368846135768746,,192.45777964,35630.95555962,310670785.6207338318108965622,28440.01109814,247972035.8927071188329391834,54659412.1244187,2050,17874207.9890853355,1,8719.12584833431,22.617659970976174,69.34716149206335,,,,,17728217.3243366,2626584.84814797,22901523842.3302137363129078507,20427925,387999,914153,3665733830.75041
2019-05-29,887870,25189999,1614337526,1614337526,174,1.84071984,153465206972.5427493133017530304,,187.323601,35355.26985128,306017131.8291175560925410528,32182.77637248,278557650.9875703312115803648,57992303.107615,2175,18825687.500847453,1,8655.48850613676,16.124414285192085,68.10689241961492,,,,,17730392.32433104,2629757.34162677,22761834444.3792686909464970652,20428196.875,405506,935588,3763005320.34807
2019-05-30,862822,25229119,1614337527,1614337527,160,1.75787076,146675645809.6507955774629951968,,191.65095051,40328.78092711,333584430.0649343679908720762,34390.72024452,284467036.9041307454190317784,53851726.7142329,2000,16543243.92635884,1,8271.62196317942,12.162619205203526,57.05755847713295,,,,,17732392.32433104,2635695.40230936,21801475977.9931195655560253712,20428446.875,380276,889472,6415436885.94231
2019-05-31,766989,25313217,1614337527,1614337527,117,1.81476063,151734802083.51241635304510656,,207.10162051,46869.32696452,401024375.19627903228418928,54053.66772895,462495191.0335468253548778,43386260.5763855,1462.5,12513474.94638735,1,8556.222185564,14.407240384592829,60.97723322134636,,,,,17733854.82433104,2628511.06154493,22490124659.79111067898339052,20428629.6875,297215,776414,4195375757.26029
2019-06-01,850116,25270011,1614337528,1614337528,151,1.81246057,151725858432.6003759285285150092,,155.88379801,21613.21618799,184896900.2619333076341202021,17630.21800765,150823118.2348505935019031935,55994233.7353351,1887.5,16147198.834680003625,1,8554.80732963179,13.763220747118208,58.62418148331477,,,,,17735742.32432548,2632494.05972527,22520479477.3498869444976583333,20428865.625,332532,775393,3232248633.76264
2019-06-02,690143,25254231,1614337529,1614337529,131,1.8504971,155101923701.6254687990192262098,,115.39168074,16431.48086226,143682681.2215299075945847074,13949.45516766,121978970.5426004030485323534,48577778.935953,1637.5,14318879.258207927375,1,8744.35374547049,14.493132466821034,54.53673802268681,,,,,17737379.82432002,2634976.08541987,23041163001.7664100303423446363,20429070.3125,296672,651499,3046387170.53247
2019-06-03,727530,25312583,1614337529,1614337529,119,1.72701182,144986880726.5997199597592493168,,204.32272902,37437.61217966,305992626.9553493518923323964,35037.62488108,286376567.7198472215994622232,44127906.0563237,1487.5,12157934.38993351575,1,8173.40127054354,6.118328675649753,41.537805933450514,,,,,17738867.32431992,2637376.07271845,21556332943.658110972996886313,20429256.25,298454,734325,4460847811.33517
2019-06-04,911280,25364017,1614337530,1614337530,154,1.62636908,135715984982.1195134803573576312,,218.64977283,42610.33836109,325966503.3770358812090864749,44946.68104598,343839383.1751353728483726678,57106701.9552424,1925,14726133.21404149925,1,7649.93933196961,2.1810297341895466,33.545210378819405,,,,,17740792.32431992,2635039.73003356,20157894072.0863134665862001116,20429496.875,375104,927087,5193024886.21079
2019-06-05,874396,25354867,1614337531,1614337531,160,1.65612566,138367954899.1590500291723120832,,156.66545465,35449.52413416,276454690.2727511861054883072,37111.29643497,289414095.4536397042676833824,59331638.395057,2000,15597088.93278784,1,7798.54446639392,2.4621064793422347,37.01636410646286,,,,,17742792.32431446,2633377.95773275,20536515100.20045966457158488,20429746.875,372790,863376,3970680440.10215
2019-06-06,812486,25371412,1614337531,1614337531,157,1.651342,137995871311.0676087110383570052,,120.63550697,28617.21305198,222547862.0978931515218911386,30709.42701889,238818410.3354671447653925723,58219170.1751497,1962.5,15261799.902520449875,1,7776.71332612507,1.6460751454430262,33.48873781632992,,,,,17744754.82431436,2631285.74376584,20462754908.3867242595566336088,20429992.1875,364084,830580,3397075927.6424
2019-06-07,864227,25360652,1614337532,1614337532,158,1.70183629,142398874425.0516854253296262,,107.01289521,28161.78992355,225968796.87738276593670975,31679.06198376,254191212.3521693742789492,58589992.9151188,1975,15847301.433763875,1,8023.950093045,4.670031699017711,35.2700577939872,,,,,17746729.82431436,2627768.47170563,21085083073.04310728835034335,20430239.0625,350679,850315,3212730619.90899
2019-06-08,617675,25385902,1614337533,1614337533,124,1.6835165,140917883639.3472284627746965284,,70.54839674,14807.46373923,117568376.9274398475000528537,13916.63437526,110495365.3512722005008000994,45982019.7561692,1550,12306697.9900642945,1,7939.80515488019,4.161345573630894,29.099574654969178,,,,,17748279.82431436,2628659.3010696,20871042669.056167422926851224,20430432.8125,289229,631583,2373251161.08667
2019-06-09,580387,25421265,1614337533,1614337533,147,1.61842434,135505562736.9976011227943419852,,63.32369989,12385.94468101,94555116.0797419160131054757,14025.00680342,107067824.0917518540853745494,54510942.7754586,1837.5,14027595.816967422375,1,7634.06575073057,1.0308666346920368,20.08037102297991,,,,,17750117.32431436,2627020.23894719,20054845232.6227814137101485983,20430662.5,303848,636014,2693764042.36463
2019-06-10,809202,25452723,1614337534,1614337534,157,1.69111483,141897744724.6590190714144206348,,104.42139057,32110.89413174,256672091.5791160538251495382,29730.83490873,237647558.1498739254359074089,58219170.1751497,1962.5,15686856.231951337625,1,7993.30253857393,18.51172194760295,9.122349753590766,,,,,17752079.82431436,2629400.2981702,21017592078.290908129096422886,20430907.8125,353081,822710,3207401975.75875
2019-06-11,835542,25475903,1614337535,1614337535,143,1.67511723,140654723194.9171349203403756704,,110.37674445,31161.37528254,246875485.4744226345361005456,31662.74557596,250847583.4151662529420518944,53027651.8155822,1787.5,14161439.483474569,1,7922.48362711864,15.665936955636383,14.113692014817747,,,,,17753867.32431436,2628898.92787678,20827408713.4535359922843611792,20431131.25,342338,839478,2866092602.06918
2019-06-12,795814,25510189,1614337536,1614337536,131,1.72008481,144649767681.2472784379194071416,,108.92575247,30375.95182995,247465471.625569387984446147,26686.9459914,217412040.714931895599131684,48577778.935953,1637.5,13340313.15480713575,1,8146.75612507306,24.821985451894847,4.460246101769467,,,,,17755504.82431436,2632587.93371533,21447051873.7887955583334920098,20431335.9375,327686,796557,3386520748.54206
2019-06-13,892695,25538074,1614337536,1614337536,151,1.73649236,146192657169.5981428514524398916,,107.95231204,31708.00818477,261044971.3238441618811351087,27245.09606924,224302809.5825415764808634244,55994233.7353351,1887.5,15539367.231853447625,1,8232.77734137931,30.544044260681652,3.4846037210547665,,,,,17757392.32431436,2637050.84583086,21710252451.6214482828753635066,20431571.875,364181,889322,3166496613.70048
2019-06-14,1041358,25509494,1614337537,1614337537,169,1.82901577,154472258474.2653918223488718056,,120.06982253,29982.80765871,260790605.3832919049333472066,36259.55169691,315385755.2502064710493687786,62251625.6357354,2112.5,18374535.17173072175,1,8698.00481502046,31.196175011796196,5.876881569983354,,,,,17759504.82431436,2630774.10179266,22882485804.6236824497805778236,20431835.9375,366631,967067,3909154832.42281
2019-06-15,860753,25496696,1614337538,1614337538,146,1.85878621,157198156055.2938136841928904708,,77.32786947,21379.46543142,189220772.1218226952187228226,17781.00313229,157372276.3361437807825860287,53775192.2320143,1825,16152317.28922560475,1,8850.58481601403,38.297431271583974,12.573190167617804,,,,,17761329.82431436,2634372.56409179,23315737815.4747436513348478137,20432064.0625,328798,798738,3262994704.70516
2019-06-16,689588,25520441,1614337539,1614337539,130,1.88896018,160213273127.5239329588499195756,,73.57815499,32102.6141533,289550074.315898367373301493,21767.78389752,196334897.0623137446498503992,47882020.4805607,1625,14656715.13592196625,1,9019.51700672121,38.86188086942221,23.101059753857207,,,,,17762954.82431436,2644707.39434757,23853983321.1192453096528309597,20432267.1875,290875,680915,5312082179.9558
2019-06-17,805931,25599188,1614337539,1614337539,133,1.9511578,165931690523.7832641258251661164,,119.42797713,41061.68103642,383539595.9132777751570026058,32282.31578708,301535301.0301642377481239092,48986990.1839583,1662.5,15528701.263844239625,1,9340.57218877849,44.799493327861754,28.34004053172597,,,,,17764617.32431436,2653486.75959691,24785084629.9828525442176784659,20432475,324974,833054,4378063504.10716
2019-06-18,950212,25608720,1614337540,1614337540,163,1.88755922,160737284620.8722043443931537366,,115.37501311,36773.19890433,332692011.9265263726709840203,28094.61906616,254175748.0970614431218823656,60036687.2179338,2037.5,18433532.966871704125,1,9047.13274447691,34.95503675563513,10.065886232135373,,,,,17766654.82431426,2662165.33943508,24084963213.6146000022895040028,20432729.6875,395670,916917,4006854169.91479
2019-06-19,892254,25619139,1614337541,1614337541,177,1.93150882,164984922415.7252816543640008856,,104.24751274,49585.27118036,460402003.6471376753590866276,27284.34900613,253336699.6207045903674237033,65193212.5004558,2212.5,20543185.684396544625,1,9285.05567656341,37.91375458593615,16.33747057520632,,,,,17768867.32431416,2684466.26160931,24925418700.8984798463968613471,20433006.25,393499,892947,2966851941.87917
2019-06-20,839162,25678532,1614337541,1614337541,144,1.98086596,169651581216.8403325422403943008,,113.99594253,31330.1205209,299099881.230261956849917492,27585.27357554,263348876.8306622395123989352,53038545.7630826,1800,17184095.600759784,1,9546.71977819988,41.365724823961926,19.576011940241315,,,,,17770667.32431416,2688211.10855467,25663598158.0154927196411674396,20433231.25,335359,867899,3668333538.37527
2019-06-21,842659,25741297,1614337542,1614337542,133,2.08422475,179207044545.611176399293314992,,128.08740502,38274.16080294,385936976.623887567695168028,39702.9795285,400344450.6877960981776717,48986990.1839583,1662.5,16763795.9964866825,1,10083.4863136762,50.04354612497457,31.502543494321465,,,,,17772329.82431416,2686782.28982911,27092132447.319431978353874182,20433439.0625,340137,853946,4866326143.17148
2019-06-22,848072,25791148,1614337543,1614337543,141,2.19688103,189921423980.124321451179815248,189903073862.817077025,119.25352355,42885.03561774,458239266.644172227675335572,28296.5153698,302356620.78543065160192844,51933576.0596851,1762.5,18832832.8477884975,1,10685.2952327878,76.33734573449973,35.3002098447396,,,,,17774092.32431416,2701370.81007705,28864944638.90841984180429999,20433659.375,348735,827796,8758120005.32387
2019-06-23,875010,25749290,1614337544,1614337544,181,2.2136737,191885576856.189923422077572184,191862446294.0657653968,80.52992218,23845.58210137,257399411.871245684646475668,18916.38250365,204191523.21264950746477386,66666505.4383192,2262.5,24422392.663051605,1,10794.4276963764,74.83046590952408,35.148266574133615,,,,,17776354.82431406,2706300.00967477,29212959779.137056564071503428,20433942.1875,379617,814859,5084432580.82021
2019-06-24,978017,25695831,1614337544,1614337544,177,2.24706654,195639033390.660570102351951486,195615733915.814206245,102.72793698,36559.23493635,402305385.691450223115855435,34312.42290565,377581001.218945230297984765,65193212.5004558,2212.5,24346807.78719817125,1,11004.2069094681,79.03245480721792,36.50166413883062,,,,,17778567.32431406,2708546.82170547,29805409650.029194904332560507,20434218.75,389565,897669,4240632970.28913
2019-06-25,911584,25746966,1614337545,1614337545,146,2.37982686,208497571410.050351472528067842,208476988014.0350646459,121.88767558,34478.58594663,404304995.323120683160366641,36472.80080492,427689684.886732053648099444,53775192.2320143,1825,21400431.4912112775,1,11726.2638308007,87.81448334308715,34.29800510290426,,,,,17780392.32431406,2706552.60684718,31737749939.831433843801937026,20434446.875,362627,912055,6286248211.9118
2019-06-26,1035885,25831786,1614337546,1614337546,165,2.57176389,228743908514.98795257883266177,228717952311.2548460415,187.18671172,77449.44506552,996267891.67379605545735684,49656.06274302,638748810.86571307888246809,60773333.6868655,2062.5,26530887.66277021875,1,12863.4606849795,111.010317830912,45.89737860830693,,,,,17782454.82431406,2734345.98916968,35173152130.81556038125282156,20434704.6875,400110,987562,15478090676.3095
2019-06-27,891448,25938418,1614337546,1614337546,142,2.21524309,197579198121.073617332156037414,197560813357.4806377675,200.07318916,61065.07399371,678420627.267540616745382999,50937.6966238,565907512.01974536448649622,55670540.6800857,1775,19719891.1692782475,1,11109.7978418469,80.96521552676046,27.418711865126937,,,,,17784229.82431406,2744473.36653959,30490544284.587833117147568771,20434926.5625,361594,896022,14276790287.2838
2019-06-28,1008973,25935541,1614337547,1614337547,163,2.44168454,219806390394.216957349114335096,219782386746.42151317,178.31281553,42415.37754872,524178056.373141130603069152,46597.58878625,575862692.5717063607646705,64293187.5738047,2037.5,25179848.714856135,1,12358.2079582116,110.94002812389839,42.778861637325306,,,,,17786267.32431406,2740291.15530206,33865087963.270777394255395896,20435181.25,402045,942057,8482978268.50795
2019-06-29,846946,25887838,1614337548,1614337548,174,2.35329242,212471408601.201440574744620242,212446417144.043259445,109.19949552,23037.51528148,275168181.299230659905960236,18034.21318731,215406982.188918255701486517,68631991.6432025,2175,25978964.6154660225,1,11944.3515473407,92.00317018364575,44.40156477786576,,,,,17788442.32431406,2745294.45739623,32790762100.106507214102705561,20435453.125,359234,791035,6830382892.00902
2019-06-30,675915,25902954,1614337548,1614337548,152,2.13021037,192893862979.798303095996498292,192874158428.8224761425,105.41894605,38534.64167599,417816349.788012245376275323,18878.28103412,204689965.415271670322600324,59954383.5044069,1900,20600971.75087663,1,10842.6167109877,70.06582370627427,26.722009735573373,,,,,17790342.32431396,2764950.8180381,29979301944.71901439962723137,20435690.625,331336,721563,6520975426.61514
2019-07-01,836709,25948268,1614337549,1614337549,143,2.07558255,188054836533.453072320100385326,188037081543.473392095,127.96943929,42650.84573816,450800320.282201772299092456,35971.45649304,380202170.142928812655675464,56404452.9021723,1787.5,18893073.71420951625,1,10569.5517282291,66.15127974770465,23.55102015703756,,,,,17792129.82431386,2771630.20728322,29294888847.402336616892745702,20435914.0625,334925,834660,7316694889.3176
2019-07-02,894242,25963448,1614337550,1614337550,158,2.11000412,191572815076.090350608154769796,191552705923.9072750082,115.86048631,37212.24794596,400630161.769989823004346856,32409.08590425,348918919.04764132467166905,62321003.9058966,1975,21263014.549531735,1,10766.0833162186,62.91593763005932,23.120400084401354,,,,,17794104.82431386,2776433.36932493,29891312976.081723390402309698,20436160.9375,372380,861278,8038305218.53056
2019-07-03,883931,25972338,1614337550,1614337550,172,2.33157806,212701280671.492956587860264636,212675968382.5736156262,94.13735145,30364.2596503,362914387.21346579441464378,35876.04561726,428791390.298285131436587476,67843118.1760393,2150,25696853.52105209,1,11952.0248935126,83.92518718068297,46.23073672630021,,,,,17796254.82431386,2770921.58335797,33118123742.265806373576505422,20436429.6875,397650,881133,7737755898.37384
2019-07-04,814107,25979845,1614337551,1614337551,167,2.17425127,198932256881.844244828084823742,198909988653.958323885,83.1571909,41120.47578961,459603984.679818785841314511,28779.93007053,321673577.098159807156597203,65870934.5081312,2087.5,23332009.16565127125,1,11177.0103787551,69.88059031735902,46.10586952037153,,,,,17798342.32416642,2783262.12907705,31108549703.490204645290980455,20436690.625,367092,810946,6224644096.21617
2019-07-05,837154,26019038,1614337552,1614337552,189,2.13840364,195779255924.420042594965496784,195754313490.5292491412,78.24611304,24402.7679517,268391381.08889685776421492,36340.11751406,399683115.777524380295574456,74548542.6469268,2362.5,25983717.874854705,1,10998.3991004676,68.29222512537578,41.03143410751503,,,,,17800704.82404084,2771324.77951469,30480135962.117936399680069044,20436985.9375,383936,891641,5394906427.96404
2019-07-06,654703,26074572,1614337553,1614337553,178,2.17712562,199539253818.18237942094948184,199513555329.070335062,48.46231842,13410.74389443,150310643.03964807469647018,13037.38934169,146126000.98355467205772894,70209738.577529,2225,24938301.96117035,1,11208.225600526,69.86125757109863,44.125482456362604,,,,,17802929.82404084,2771698.13406743,31065817983.18471427072746818,20437264.0625,343762,714244,4631180839.87542
2019-07-07,614084,26091024,1614337553,1614337553,153,2.22256119,203975542702.920207748225741004,203954723105.103085295,46.22370164,13273.9013462,152068250.96233230521144996,12405.0127046,142114103.15280571330867268,60348820.2379885,1912.5,21909951.1424889675,1,11456.1836039158,70.02713425870162,42.774861147825334,,,,,17804842.32403538,2772567.02270903,31763036866.316835005432019674,20437503.125,317421,653539,3665527173.84519
2019-07-08,834590,26127456,1614337554,1614337554,178,2.37905472,219376353956.161064058912331368,219350269322.53930782,68.04749391,38185.25199533,470427903.999992529677197188,22687.43010979,279500582.973764264282477244,70209738.577529,2225,27411160.89866301,1,12319.6228758036,83.74004331618207,55.1627859309792,,,,,17807067.32403538,2788064.84459457,34347907438.691073581904946452,20437781.25,382393,842595,5160744694.80725
2019-07-09,815561,26164505,1614337555,1614337555,154,2.41917807,224021230975.77808539023902872,223998370662.19410045,70.10346,33916.47142771,426638944.04462808503934794,26482.64250001,333128009.96405182807116014,66020895.9353463,1925,24214782.16082695,1,12579.107616014,88.76143662595346,64.77599259359532,,,,,17808992.32395348,2795498.67352227,35164878654.66102108403763178,20438021.875,360758,795153,6677916449.70465
2019-07-10,802293,26233865,1614337555,1614337555,129,2.31328701,215629126479.178873163230438134,215610750514.1122257229,87.83838394,41825.66262883,506374218.406148076481568761,29589.71036301,358236200.365790240157905367,58125055.93338185,1612.5,19522187.47676430375,1,12106.7829313267,91.89446397410389,51.46158765919358,,,,,17810604.82394802,2807734.62578809,33992633643.186207337336759003,20438223.4375,319829,815027,9370609407.31373
2019-07-11,778056,26279224,1614337556,1614337556,129,2.15704038,201183259641.46622614824350196,201165557225.5606849,79.75072002,45757.7951085,516819563.037533023145541,38283.41469477,432398842.80307710699795042,58125055.93338185,1612.5,18212668.320707925,1,11294.678028346,77.0887366575195,42.5648642514621,,,,,17812217.32364226,2815209.00620182,31796879307.54947440375678972,20438425,324853,788930,7580395572.66604
2019-07-12,899488,26259677,1614337557,1614337557,164,2.24857787,210445706655.520367207768976948,210422761357.7668117575,65.59104107,26531.53615704,313425625.303142037290080584,38429.60515449,453981365.964098154514442979,73895419.94631507,2050,24217313.617589055,1,11813.3237158971,91.79134066134338,45.006472938836865,,,,,17814267.32362588,2803310.93720437,33116419577.510110164400590327,20438681.25,358858,836574,5165099264.74028
2019-07-13,645726,26268632,1614337557,1614337557,141,2.15890911,202155589033.93988244025199956,202136380841.423355583,44.07356593,15044.90974235,170712140.75519622946683365,18211.61702652,206644252.60456208427217668,63532037.880673245,1762.5,19998800.4736302375,1,11346.837148159,82.74864737218401,37.82514305504059,,,,,17816029.82349484,2800144.2299202,31772780568.2616013681469118,20438901.5625,304776,650433,4961599586.68162
2019-07-14,592612,26277975,1614337558,1614337558,145,1.95875859,183222223011.251360298624293328,183204687040.5089379004,41.01575216,20418.48669589,209964846.193163133288318988,16613.91116823,170842107.696769136306405316,65334365.19643704,1812.5,18638074.867796675,1,10283.0757891292,64.39473829125865,18.223385797298054,,,,,17817842.32349484,2803948.80544786,28833218075.258630653525403512,20439128.125,303453,626312,6117898372.89966
2019-07-15,757007,26322843,1614337559,1614337559,146,2.07837284,194704461534.613394354850049108,194685555362.1115477519,63.82421216,28074.15722133,306748917.675366424934378571,34048.22425439,372023845.861596295879312193,65784947.02537798,1825,19940644.0002483775,1,10926.3802741087,72.1339233319793,23.45376606457436,,,,,17819667.32349484,2797974.7384148,30571735989.26992060372088876,20439356.25,349052,791048,6453280391.20142
2019-07-16,794106,26356664,1614337559,1614337559,162,1.80452153,168791758444.185180153486450813,168772528964.3654709819,64.0050136,40127.02636481,380048719.1849515787158653345,37848.12582748,358464931.179127705050744726,72994256.28843316,2025,19179060.25113383625,1,9471.14086475745,41.132657329493014,5.007184505552761,,,,,17821692.32349474,2800253.63895213,26521596671.5652727016646108685,20439609.375,363942,823808,7431041887.63311
2019-07-17,739298,26406235,1614337560,1614337560,133,1.84011447,172438862979.0738671053869068416,172423578373.773541366,64.42962526,42511.12910562,411290177.3869592440503161808,40346.26543868,390345375.8649355471577929312,59927383.24914565,1662.5,16084492.091635009,1,9674.88246113384,32.1597860366451,3.5791198397565243,,,,,17823354.82335824,2802418.50261907,27113069619.7461985995218063288,20439817.1875,325893,750751,6711163154.98114
2019-07-18,740918,26475370,1614337561,1614337561,121,2.02312657,190367634570.606375032367539712,190352358873.9560089224,72.7331277,44971.6544413,480292353.56603079504563976,33681.22723855,359711825.20115126694764796,54520401.301854275,1512.5,16153334.66810349,1,10679.8906896552,44.79169166987456,18.04724205218559,,,,,17824867.32331456,2813708.92982182,30050103803.003751937853236464,20440006.25,316059,823317,6712774767.15793
2019-07-19,732618,26500064,1614337561,1614337561,118,1.9920017,187750651266.9552720793308261,187735987036.17442971,68.95390302,31615.10251265,332976668.96469196486768837,34189.49694968,360090713.080174120453996144,53168655.81503144,1475,15534999.025431055,1,10532.2027291058,41.04934179592852,13.43176708881066,,,,,17826342.3232545,2811134.53538479,29607438825.463250336935620782,20440190.625,295703,704255,5196937207.04595
2019-07-20,702633,26475498,1614337562,1614337562,177,2.0519756,193665325162.42922889383177088,193642461207.16118154,49.16011057,15838.30054361,172045892.401648072297617972,14486.58104109,157362638.510397020575446468,79752983.72254743,2212.5,24033609.912284505,1,10862.6485479252,48.24987055831663,13.784093388079425,,,,,17828554.8232544,2812486.25488731,30551049732.711221903260309212,20440467.1875,316713,660545,4303502391.9142
2019-07-21,558672,26492444,1614337563,1614337563,149,1.99813946,188818886061.12651510373956864,188800170626.58811444,38.76320899,10857.79795095,114980893.43659664677674732,12516.73058969,132548503.168804529027566664,67136692.51220085,1862.5,19723328.33905093,1,10589.7064907656,42.90011091215021,5.020289226780781,,,,,17830417.3232544,2810827.32224857,29765836338.836972520132805192,20440700,290166,586599,3366994906.35353
2019-07-22,708667,26522407,1614337563,1614337563,158,1.94697902,184004626629.38919197650601056,183984966435.3064844813,53.5000016,25770.47709276,265914237.952854750002915124,23290.76312702,240327158.320322299611321098,71191928.97266938,1975,20379157.8272500525,1,10318.5609251899,39.449741064283685,-3.432140147822735,,,,,17832392.3232544,2813307.03621431,29029280054.442786098013847469,20440946.875,319856,733286,3580559060.00537
2019-07-23,702928,26544524,1614337564,1614337564,143,1.86302934,175963591454.6841342380892217332,175947017229.42870855,51.5849806,27183.75547006,268212572.1043725625714209444,33586.8000542,331389165.165720144800907108,64200324.93722811,1787.5,17636634.98093951025,1,9866.64894038574,27.86995987012852,-8.594978650902526,,,,,17834179.82314518,2806903.99163017,27694736294.7823208482512217758,20441170.3125,318384,693969,3772683619.86069
2019-07-24,733358,26491403,1614337565,1614337565,139,1.84274782,174663348864.646209940160235853,174647138636.7811643277,50.49958347,23403.25131906,229183067.831531435070585351,25278.43970685,247546389.3041240374407141975,62282811.34553916,1737.5,17014968.344718008125,1,9792.78753652835,16.613892898191455,-11.008693156227682,,,,,17835917.32314518,2805028.80324238,27469051103.995012219168791473,20441387.5,297882,651774,3664194732.67495
2019-07-25,764542,26496819,1614337565,1614337565,150,1.86177246,176543962471.5269053842752955288,176526470945.328554949,55.66599589,19335.14096207,191363501.6358567482557829292,24405.12270157,241542057.9134574511264815492,67211666.91964662,1875,18557225.223809175,1,9897.18678603156,20.657371079020667,-15.598122907356135,,,,,17837792.32303598,2799958.82150288,27711715449.6108032973503108928,20441621.875,332671,735334,2984323382.54262
2019-07-26,750605,26532473,1614337566,1614337566,166,1.84937883,175485365597.110981721694214005,175465767719.66413747125,46.28908255,17891.06524327,175988984.0147982971530949793,28406.34492605,279424601.8967477488359231195,74380911.39107564,2075,20411145.83538134925,1,9836.69678813559,24.295966995721628,-23.52993468062777,,,,,17839867.3230195,2789443.5418201,27438910328.507341993674187359,20441881.25,321796,735242,2421934003.96289
2019-07-27,587410,26561874,1614337567,1614337567,152,1.7764295,168545324729.9897205810080472988,168528157075.4120066595,33.01944888,15012.91243632,141822060.3324304897080010992,15973.83165503,150899549.0601198085676727943,68107822.47857523,1900,17948676.898942139,1,9446.67205207481,15.572945196833377,-14.96990146398209,,,,,17841767.32301948,2788482.62260139,26341880858.6248208343490899859,20442118.75,285151,613685,3160535708.62832
2019-07-28,521206,26570677,1614337568,1614337568,175,1.79184692,170049120676.1973188189533048392,170029300402.0970708625,26.0906632,10704.3539995,102010232.76933476659119273,11033.93630385,105151082.519349354978749979,78413611.40625447,2187.5,20846412.98235680625,1,9529.78879193454,16.353722253616425,-22.88696853007458,,,,,17843954.82301948,2788153.04029704,26570509593.6209436447578357616,20442392.1875,270123,544862,1991923919.00508
2019-07-29,738306,26563977,1614337568,1614337568,168,1.75506806,169611741059.6910315594605704288,169592563350.19125987646,40.28511753,23796.49512271,226165671.2889977202690092218,20366.07493659,193562412.6916113220877566722,75277066.95000428,2100,19958733.723506718,1,9504.15891595558,15.487413398009197,-20.429678595054465,,,,,17846054.82289936,2791583.46048316,26531652835.5851566445398980328,20442654.6875,336634,717489,2259595970.89633
2019-07-30,737831,26579307,1614337569,1614337569,142,1.76975529,171144789262.2402389660891702832,171128796326.32197523894,60.87568653,24769.41139053,237516590.7926246524235098311,28444.45383796,272756974.1577894595575202652,63627044.68393211,1775,17020668.84068526925,1,9589.10920601987,17.343337242341768,-11.56093163099227,,,,,17847829.82289936,2787908.41803573,26733558276.9267107201967499551,20442876.5625,325262,712874,2213234530.28729
2019-07-31,786236,26586672,1614337570,1614337570,171,1.85482085,179552893039.968728145716473392,179531967063.5632591989,53.74546567,25107.63955611,252557847.202380795516442617,22964.99774581,231005004.621307015922337207,76621300.28839722,2137.5,21501121.09060117125,1,10059.0040189947,30.211401825595193,-4.830362936498365,,,,,17849967.32289936,2790051.05984603,28065134824.191638020577386041,20443143.75,365194,775014,3073179171.57218
2019-08-01,752575,26584174,1614337570,1614337570,142,1.91516898,185663600899.711684525237838336,185645740214.31551944,45.98827683,24791.19111059,257835998.802244780441618784,23178.54622549,241063996.892039091641605024,63627044.68393211,1775,18460544.95052024,1,10400.3070143776,36.90562660217014,-3.39748719285848,,,,,17851742.32289936,2791663.70473113,29034159610.098528538052294688,20443365.625,333913,716569,2765065978.28941
2019-08-02,775949,26597052,1614337571,1614337571,169,1.93668955,187995636118.571043692077715936,187974389059.9776659462,44.85070974,31521.01291856,331906634.926029155596437856,27825.98065123,292999074.151848838895117498,75725144.72946858,2112.5,22243979.5349466175,1,10529.6944544126,39.6012290887176,-11.900330293589183,,,,,17853854.82289936,2795358.73699846,29434273391.066493883426404596,20443629.6875,351743,776755,3015086868.01847
2019-08-03,612854,26618439,1614337572,1614337572,173,1.98633631,193031076581.09782591737444952,193008727950.36520846,26.51199904,14596.57808185,157795163.98365909373052138,11247.43165172,121589478.844017838448437456,77517455.84732585,2162.5,23377536.858379505,1,10810.4216686148,45.86317007743471,-3.27984584175658,,,,,17856017.3227574,2798707.88342859,30255212347.139493073420017132,20443900,321871,647834,2536440739.74446
2019-08-04,583300,26625431,1614337572,1614337572,167,2.0166431,196198228092.13152499107233292,196176333927.1132246496,19.71626979,12773.25032617,140333428.762170277256438786,9684.87591214,106402975.686007789369564412,74828989.17053996,2087.5,22934337.3895083575,1,10986.5089291058,56.9006219867255,-0.10810820059526695,,,,,17858104.8227574,2801796.25784262,30781959604.323160950833729196,20444160.9375,298741,601500,2878202212.32654
2019-08-05,807955,26642001,1614337573,1614337573,143,2.15209305,210568558007.91815734801219496,210548015980.90142026,42.54627716,40558.46618467,478185287.188804496219372468,32805.61036711,386778931.515162633769140644,70546861.81990622,1787.5,21074667.788424965,1,11790.0239375804,67.67228618977931,5.19081572579245,,,,,17859892.3227574,2809549.11366018,33124651303.861318189297028472,20444384.375,339296,753424,5094972588.99718
2019-08-06,850550,26649138,1614337574,1614337574,161,2.07763358,204045416188.373640309052807626,204023222358.4296573708,46.11675595,42509.60983366,485608400.480521858902339444,65560.18347502,748926559.361293770645100068,79916269.03403816,2012.5,22989787.7160287175,1,11423.4970017534,64.84144317262053,-0.2853184209724821,,,,,17861904.82275739,2786498.54001882,31831557717.295216753608998988,20444635.9375,371039,801041,5642249746.77056
2019-08-07,819832,26655390,1614337574,1614337574,153,2.16935722,213781188501.161077007625772773,213759440102.5995834,73.42653669,30270.81540492,362259128.451732476459696244,46639.74361366,558150570.002505666501193962,75945274.29942758,1912.5,22887410.65928908875,1,11967.2735473407,78.01612382792081,-2.8600658641502195,,,,,17863817.32275739,2770129.61181008,33150898826.119932330697454256,20444875,370946,772807,4968518210.42606
2019-08-08,815367,26619157,1614337575,1614337575,142,2.15713659,213283632611.249921725925035212,213263572523.9502145696,69.0523852,26317.47394603,314184178.333185874410502924,23541.69579488,281046287.537027985494981504,70485156.53933802,1775,21190366.43429567,1,11938.2346108708,90.48179764550025,-5.094741413352148,,,,,17865592.32275739,2772905.38996123,33103595099.105348557748539084,20445096.875,337539,727263,3806386357.40298
2019-08-09,749568,26638245,1614337576,1614337576,147,2.13982687,211878077389.798477413014447516,211857410404.6870020348,65.27047063,27290.26477972,323617268.425765836132737488,23893.10056657,283332536.418682361406040228,72967028.24846964,1837.5,21789701.768457735,1,11858.3410984804,80.81985162658707,-2.052087943226011,,,,,17867429.82262079,2776302.55417438,32922342679.982157559694612152,20445326.5625,340632,743204,3399125281.80275
2019-08-10,596821,26649204,1614337576,1614337576,151,2.03923311,201989948339.883342496457127944,201969688407.89794534,37.98790924,14930.94321542,168775359.142040951307919312,15609.84317613,176449461.376386942571119768,74952525.61577493,1887.5,21335791.43557417,1,11303.7305618936,84.22730942288052,0.0801486640423251,,,,,17869317.32262079,2775623.65421367,31374901928.449855300374205512,20445562.5,296009,608823,3551770908.75023
2019-08-11,550565,26675706,1614337577,1614337577,153,2.07768124,206058769073.22620538505254576,206037809224.312273472,30.44368288,9530.19998312,109885066.50311843551071872,8949.48742673,103189337.34831213839990288,75945274.29942758,1912.5,22051498.4008146,1,11530.195242256,82.62041574403194,-2.396687676137208,,,,,17871229.82254971,2776204.36677006,32010178381.26247703794765536,20445801.5625,273676,577268,2436075120.50169
2019-08-12,660039,26681010,1614337577,1614337577,133,2.04944243,203477450140.012968824426796735,203459322031.52123817,53.06476795,16630.44531551,189332568.362455608259239759,14129.23135541,160857007.179009389285217669,66017787.46290111,1662.5,18927057.50994074625,1,11384.6962465809,80.28902862108704,0.33365331614053867,,,,,17872892.32254415,2778705.58073016,31634718995.292052562825509944,20446009.375,303296,638904,1948933844.9384
2019-08-13,873566,26605300,1614337577,1614337577,157,1.95417056,194247026152.7127750191767935,194226869694.55971,74.46917116,19430.05373301,211147457.8727480966694927,20574.00322932,223578819.6898442519764764,77930771.66673285,1962.5,21326594.963104875,1,10867.05475827,73.43310406264719,5.6790300987391,,,,,17874854.82254405,2777561.63123385,30183914341.0879926935914395,20446254.6875,372239,779289,3180485481.39371
2019-08-14,750768,26595980,1614337578,1614337578,152,1.8019476,179203376208.94943129812242024,179185404275.2273153696,57.83331871,26856.54819027,269220233.582071641751311216,29944.80380342,300178080.124487942506656736,75448899.95760125,1900,19046321.22423152,1,10024.3795917008,62.08013920714427,-8.25525617614915,,,,,17876754.82254405,2774473.3756207,27812374284.28937297876868656,20446492.1875,360140,751765,4826262513.93139
2019-08-15,701215,26612998,1614337578,1614337578,157,1.85280853,184331110834.930241617434076945,184311858579.154721265,52.79450937,29275.38203253,301831702.622687803596064257,34164.57112095,352239661.957336437336111555,77930771.66673285,1962.5,20233543.51922129125,1,10310.0858696669,64.4295482808217,8.85790863940376,,,,,17878717.32254405,2769584.18653228,28554650786.419355834349697532,20446737.5,347508,748088,5200667726.32583
2019-08-16,706459,26644463,1614337579,1614337579,147,1.86332594,185480750975.00891607886007787,185462153449.6448789148,52.42472517,37660.28100646,390662217.830117711809522884,27822.09142185,288607510.32813083878985799,72967028.24846964,1837.5,19060978.9964049225,1,10373.3219028054,64.89800345018378,7.219100019843625,,,,,17880554.82254405,2779422.37611689,28831843011.320763530849323206,20446967.1875,329465,731268,4689284830.36163
2019-08-17,565674,26685429,1614337579,1614337579,128,1.83353888,182525936050.27749248954336403,182510576093.59230287,34.80798761,12508.55902338,127676807.803843043259806124,10413.14358427,106288576.450543594762371346,63535915.753769495,1600,16331448.89865568,1,10207.1555616598,55.52390376331206,-4.426404180834011,,,,,17882154.82243485,2781517.791556,28391384795.9365096817846488,20447167.1875,288730,609418,2562024956.82751
2019-08-18,526730,26713313,1614337580,1614337580,126,1.85527013,184762356323.27872591042266339,184747326101.744197085,28.71825577,11779.24952036,121695078.079929027043421464,8026.92616424,82928662.357528333496782576,62789407.41868819,1575,16271813.212258905,1,10331.3099760374,61.444693052190516,-1.9074144149659342,,,,,17883729.82243485,2785270.11491212,28775488924.150420821606833288,20447364.0625,272544,557481,2246302587.80289
2019-08-19,711022,26731133,1614337580,1614337580,163,1.95283046,194679955535.781030604788031365,194659086190.919535465,42.34524189,22274.40902337,242448695.662957174395849033,26203.33063458,285213552.813620697236323122,82514504.79037575,2037.5,22177433.16534183375,1,10884.6297744009,67.69535997613859,0.20235604952807437,,,,,17885767.32243485,2781341.19330091,30273869165.370814011688674819,20447618.75,333840,712515,3091908196.05964
2019-08-20,743636,26746768,1614337581,1614337581,153,1.92992501,192675218123.96379283252212268,192655906930.0514881256,46.60562052,17730.13265136,190978215.726057040907261568,21443.19652685,230973083.65861960975525228,77452265.23268399,1912.5,20600287.92554283,1,10771.3923793688,71.71167781788877,1.715683893237585,,,,,17887679.82243485,2777628.12942542,29918922466.013383891006274896,20447857.8125,329880,772532,2648030278.23446
2019-08-21,784357,26797108,1614337581,1614337581,136,1.80967076,180626030877.015615444304702645,180609827257.3515163175,52.75660419,23671.89797948,239011134.975005621945286236,27589.73107987,278568830.635006478485256059,68846457.984608,1700,17164611.38053769,1,10096.8302238457,55.981949884566006,-2.1488529549009745,,,,,17889379.82243485,2773710.29632503,28005681952.126575532983767871,20448070.3125,310110,855954,3819147867.64908
2019-08-22,808723,26810373,1614337582,1614337582,141,1.81392145,181053252826.255824698675347027,181036501435.8238344391,53.33079656,20590.17838171,208366727.238422839671809203,18461.06321517,186820689.562532356485572181,71377577.76345386,1762.5,17835996.85002926625,1,10119.7145248393,58.989770518114625,2.564858504468769,,,,,17891142.32242939,2775839.41149157,28090702411.092615450627554701,20448290.625,321501,811792,2969900518.7752
2019-08-23,791057,26819580,1614337583,1614337583,153,1.85888092,186340852608.820325345908233649,186321796574.2304206475,41.25596635,19623.0958308,204357749.09448328385152428,19708.58819172,205248078.866759185959582252,77452265.23268399,1912.5,19917050.73007665375,1,10414.1441725891,59.814157336630956,6.345043571536801,,,,,17893054.82242939,2775753.91913065,28907101501.455814637831665915,20448529.6875,341649,753552,2515841972.22133
2019-08-24,700721,26739977,1614337583,1614337583,160,1.81099778,181582680924.550241595758409078,181563474290.3905091924,29.77666527,9819.88602442,99643239.340779775979374484,12755.20477467,129428174.526920552831844534,80995832.92306823,2000,20294174.3097604,1,10147.0871548802,51.50034875403943,2.5249636513007814,,,,,17895054.82242939,2772818.6003804,28136032002.73285128543642808,20448779.6875,302706,634546,2538322255.68279
2019-08-25,513916,26772249,1614337584,1614337584,155,1.8021966,180766007715.368566554443407128,180747015788.9833820224,21.4151521,10349.18999691,104530511.335982733642820632,8497.92199401,85832044.014302599231932552,78464713.14422233,1937.5,19569441.25810195,1,10100.3567783752,49.736093816718906,2.6803712254058736,,,,,17896992.32232939,2774669.8683833,28025155612.87868819162481416,20449021.875,288354,562074,2347126751.25905
2019-08-26,759470,26783470,1614337585,1614337585,137,1.8474094,185477896690.725982940615712267,185461390840.8117078936,33.76225794,27108.77416951,280918561.691226770401146903,19374.92548439,200775445.098184382426683767,69352681.94037716,1712.5,17746026.94640845125,1,10362.6434723553,54.9005362634447,9.696233924827649,,,,,17898704.82232939,2782403.71706842,28833057716.136185531028649626,20449235.9375,320470,726100,3500916725.33547
2019-08-27,726784,26789403,1614337585,1614337585,135,1.81156248,182015155352.97934494407511106,181998964266.7206152,33.91975743,21491.48659479,218530197.60005644644808266,20772.92681511,211223722.54779132487489194,68340234.02883881,1687.5,17158873.902166125,1,10168.221571654,48.67649140008316,6.699338187429637,,,,,17900392.32232939,2783122.2768481,28299403971.9976462794237574,20449446.875,324695,702383,2360211727.66544
2019-08-28,705437,26795793,1614337586,1614337586,151,1.73309226,174096090423.8244059832085360761,174078782007.674562495,33.68642163,22497.31164121,218781855.7553652037864840179,25374.6663606,246763554.867426063628066194,76439817.32114564,1887.5,18355559.958631643625,1,9724.79997808299,37.10469319235809,2.321521179080852,,,,,17902279.82232939,2780244.92212871,27037325757.7826232472558416429,20449682.8125,339895,705498,3375252138.40437
2019-08-29,735396,26805571,1614337587,1614337587,165,1.69107373,169774555309.5916396058183259048,169756014333.72205441384,33.77763975,24614.3537381,233400975.299003905509791192,32012.90086091,303556305.5032080948640799912,83526952.7019141,2062.5,19557267.953335035,1,9482.31173495032,34.81778221308951,-1.1137371446609805,,,,,17904342.32232939,2772846.3750059,26292993720.932901256326206888,20449940.625,346467,737906,2978410496.43355
2019-08-30,734849,26815342,1614337587,1614337587,160,1.70811556,171501195666.0512232886275905017,171482707659.53029707236,34.72614932,21682.23702518,207665502.4020663615577148554,31712.30269981,303730250.0122345043291169443,80995832.92306823,2000,19155357.64699006,1,9577.67882349503,37.47278119729369,-4.785018423203417,,,,,17906342.32224839,2762816.30933127,26461367259.0887989283034685881,20450190.625,353926,752758,2088904962.90574
2019-08-31,596235,26842236,1614337588,1614337588,166,1.71310224,172010786445.1501539343236844475,171991890267.3028511515,23.62302465,11065.04033466,106279983.0810754078536485862,10055.95166517,96587661.7268760710493489819,84033176.65768328,2075,19930425.75745909525,1,9605.02446142607,36.72358692704312,-7.6467218886145885,,,,,17908417.32219925,2763825.39800076,26546610554.9079433839165438132,20450450,334787,663128,1429027349.42378
2019-09-01,574358,26861247,1614337589,1614337589,143,1.7403943,174856193400.1539322741257375875,174839305255.76794326125,20.2899689,9113.66367286,88976120.239024974236062633,9191.41024336,89735155.074332759121844408,76105398.3346369,1787.5,17451249.095452583125,1,9762.93655689655,35.740517343052694,-7.281862743839931,,,,,17910204.82219925,2763747.65143026,26982292980.185468995474359603,20450673.4375,286147,602605,1522046487.36048
2019-09-02,728155,26866823,1614337589,1614337589,149,1.84745992,185879583769.6674155215944522,185861243669.17123512,28.99943648,26216.14573697,272053815.451750438384847688,20039.71083264,207958860.439246323112697856,79786349.93155265,1862.5,19327792.74126237,1,10377.3383845704,42.41541788559903,-4.006164581921377,,,,,17912067.32219925,2769924.08633459,28744439543.466035372747810136,20450906.25,332061,711844,2914214042.7217
2019-09-03,799532,26896144,1614337590,1614337590,164,1.88765943,190226097714.497993903468516625,190205472619.4502067875,38.78318742,31746.28637774,337106878.66718869454470143,21644.31855534,229836289.58205133800668463,87818532.81056806,2050,21768502.086981225,1,10618.7815058445,46.31519238607492,-3.3470816401660137,,,,,17914117.32219925,2780026.05415699,29520489249.648105781205528055,20451162.5,370996,796372,3588062776.13492
2019-09-04,750620,26898040,1614337591,1614337591,136,1.87870879,189499919032.448123841809310225,189483076656.7211186875,37.57757625,23030.98331776,243604262.9518599525613024,20976.4008218,221872448.5652735337716195,72825124.76973927,1700,17981309.84267675,1,10577.2410839275,43.735725723779865,-10.286517313906254,,,,,17915817.32219379,2782080.63665295,29426737608.804758143640461125,20451375,324650,706833,3022257528.99483
2019-09-05,744004,26918855,1614337591,1614337591,165,1.8773914,189574477943.652181523914455255,189553658021.6170004008,36.83823511,27850.23755236,294660657.231451188709329524,17712.52320049,187401766.956973137261679541,88354011.66916907,2062.5,21821630.94290623125,1,10580.1846995909,55.79950907586038,-7.382260458711191,,,,,17917879.82217195,2792218.35100482,29542185875.218129662857928138,20451632.8125,354399,744911,2239418033.18516
2019-09-06,775304,26945427,1614337592,1614337592,158,1.81873604,185127327372.95372803493712511,185108165483.8171964,36.97465158,26805.12530927,276919721.596316986596254846,25661.32604289,265103303.252677197166388322,84605659.65896188,1975,20403428.219139355,1,10330.8497312098,59.228249356453766,-13.674157356372419,,,,,17919854.82217195,2793362.1502712,28857804619.30085547617409776,20451879.6875,361399,795763,3957256552.31458
2019-09-07,617013,26974210,1614337593,1614337593,150,1.84632204,188079718442.255500434496195696,188060777723.57340604,26.77418786,13055.08624549,137006693.531093203042153072,11195.2711051,117488850.58678287480323728,80321828.79015365,1875,19677200.559249,1,10494.5069649328,63.75525318112359,-12.093309379456835,,,,,17921729.82215557,2795221.96541159,29334476384.545081430648691152,20452114.0625,313050,652461,2174967419.7241
2019-09-08,567664,27010288,1614337593,1614337593,177,1.83013043,186539229374.467980387563275681,186517318727.5005674921,21.6787786,11083.31695208,115347023.885387167273813064,9692.82941993,100875850.745008910154868469,94779757.97238144,2212.5,23026075.26698267625,1,10407.2656573933,68.19033633186724,-12.236749044712917,,,,,17923942.32215557,2796612.45294374,29105088738.559821532879952942,20452390.625,288498,598332,1877805807.85365
2019-09-09,769573,26978024,1614337594,1614337594,146,1.81652807,185217353459.469369263287637341,185199733278.9340519406,32.88557616,38211.1432891,394815279.33927314228278883,22832.79166363,235919007.985898782688983619,78179913.35574953,1825,18856747.6074371225,1,10332.4644424313,65.33936941047152,-8.592438701047692,,,,,17925767.32215557,2811990.80456921,29054795000.655145087041520273,20452618.75,316630,700956,2885550441.72445
2019-09-10,807975,26945917,1614337595,1614337595,182,1.77328813,180821372958.315254728348020081,180799513451.2496766375,37.43813532,21953.65590658,221423518.036682595655451514,25402.12491265,256204610.644389085173733245,97457152.26538657,2275,22945540.6278127575,1,10085.9519243133,60.211744834835045,-12.525749023310725,,,,,17928042.32215557,2808542.33556314,28326822973.888421820213291762,20452903.125,338913,739344,2236309305.68442
2019-09-11,783950,26924206,1614337595,1614337595,184,1.77786135,181852186603.986642953393893737,181829951748.595920915,34.61414561,21518.11035176,218239861.167018526668193416,21619.09855868,219264098.513952862931602188,98528109.9825886,2300,23326940.53886043,1,10142.1480603741,61.53969574259214,-10.914197087866674,,,,,17930342.32210557,2808441.34735622,28483627963.763310709979161902,20453190.625,335304,727159,2390584919.30764
2019-09-12,757805,26957201,1614337596,1614337596,158,1.82231036,186556352212.069473306505559561,186536530460.3449492476,29.37365806,24078.24320132,250494631.487253157600786036,18268.05700914,190049173.032764760839004522,84605659.65896188,1975,20546635.9422851675,1,10403.3599707773,64.41406850254408,-4.266977555623541,,,,,17932317.32210557,2814251.5335484,29277671751.81605433457517132,20453437.5,339021,751767,2147088226.21711
2019-09-13,759154,26944912,1614337597,1614337597,150,1.81108514,185535294724.801959190688769012,185517393956.4785335992,27.2416988,21033.55454457,217599246.815639264322941412,22508.31735022,232856167.611463766067584952,81990003.47587636,1875,19397510.15049675,1,10345.3387469316,59.38189028779407,3.2017857294283205,,,,,17934192.32210557,2812776.77074275,29099128512.8341136132154459,20453671.875,304604,689165,1801888221.65805
2019-09-14,652357,26978493,1614337598,1614337598,155,1.813611,185880236553.633829904678080703,185861273278.43411397,21.36946606,10306.1734939,106807543.54531272588811081,9407.27529291,97491854.380767960582976089,91618125.62606,1937.5,20079189.98661593125,1,10363.4528963179,59.56795711040685,0.5176196137028297,,,,,17936129.82210557,2813675.66894374,29159395260.614207059228254946,20453914.0625,305924,662230,1601540372.8134
2019-09-15,554317,27002685,1614337598,1614337598,147,1.80307986,184871734710.720183734672063663,184853778043.4848377275,17.94707387,9640.90215694,99360773.376668779810759546,8529.37029156,87905137.381289864323526604,86889448.17439239,1837.5,18937586.76393184125,1,10306.1696674459,57.96915947231804,-0.6473551673099056,,,,,17937967.32210557,2814787.20080912,29009674469.293904013803826608,20454143.75,269747,566718,1255232938.71985
2019-09-16,779631,27001622,1614337599,1614337599,163,1.79436332,184025389806.38569450928209451,184005717127.138588241,29.55001769,24831.46007634,254716716.37342673239619262,21879.63792293,224437447.90015076120188099,96346803.07772762,2037.5,20900313.8766438625,1,10257.822761543,57.87569395855506,0.4963890241226193,,,,,17940004.82210557,2817739.02296253,28903867485.83297417361398379,20454398.4375,349425,752131,1918540102.58688
2019-09-17,777701,27003470,1614337600,1614337600,148,1.78283665,182928175635.378614435250435942,182910406498.8322562272,34.65289284,26462.94975152,269805946.373617692470244512,21398.70964353,218172923.304411599270551518,87480532.85585083,1850,18861880.68518411,1,10195.6111811806,62.905754165780216,-1.3134713329823824,,,,,17941854.82210557,2822803.26307052,28780204511.234876372794655912,20454629.6875,344330,743632,2022772007.24139
2019-09-18,855706,26931997,1614337601,1614337601,174,1.77473473,182335008771.545831376204179868,182313875035.94563818,33.88577734,23934.88766362,243210025.582760711033941688,23745.31952658,241283763.295377925012104792,102848734.57377057,2175,22100868.53453397,1,10161.3188664524,60.26437669852229,-6.645250439749678,,,,,17944029.82210557,2822992.83120756,28685330315.609254946665260144,20454901.5625,360321,770062,2203130166.44814
2019-09-19,733322,26964856,1614337601,1614337601,148,1.79282081,184275340089.072695788341622594,184257444107.5126002954,36.65973971,28296.15091817,290555987.521854638149693514,33373.56397512,342692858.331062086595194704,87480532.85585083,1850,18996526.36395377,1,10268.3926291642,60.84696170852011,-4.669774644622837,,,,,17945879.82209557,2817915.41815061,28935461909.345878247514020162,20455132.8125,347535,739176,3387229930.25148
2019-09-20,742828,26998317,1614337602,1614337602,151,1.77523927,182531039220.806523185530280685,182512811080.9572281275,32.48868188,28178.93388101,286583283.209051778892184209,26728.42767235,271831453.585254904924910615,89253786.90022619,1887.5,19196111.15669707375,1,10170.1251161309,56.496999162235475,0.7259198249377173,,,,,17947767.32208465,2819365.92435927,28673304198.889823033923948443,20455368.75,346533,759488,1887618065.43947
2019-09-21,625288,27024018,1614337603,1614337603,166,1.74318445,179254415005.127037516748488135,179234638704.5648361018,22.68372754,12373.72048658,123568997.847400347998927262,8771.81951604,87598951.994342288410357356,98120057.12210296,2075,20721792.6743570925,1,9986.4061081239,48.14114250224464,-1.3173140051351204,,,,,17949842.32208465,2822967.82532981,28191303133.910857412037843459,20455628.125,327703,667964,1531125918.29687
2019-09-22,606415,27072157,1614337603,1614337603,166,1.7535283,180363155234.709716512804618525,180343007736.703786572,21.19514176,11771.37655288,118267178.84453647404129628,12042.04284188,120986566.69731212569929278,98120057.12210296,2075,20847552.9603521375,1,10047.0134748685,49.83296336075749,-3.525308384791899,,,,,17951917.32208465,2822697.15904081,28359676392.356051468500883485,20455887.5,320368,699547,1615954411.77832
2019-09-23,735518,27094807,1614337604,1614337604,114,1.69241697,174017098072.7224344465980473335,174004445923.77178411203,32.21229382,21659.05924129,209935652.5674950052500790951,22217.77325028,215351122.7764832218765865532,67383653.68626347,1425,13812155.99329339575,1,9692.74104792519,44.60007703174893,-4.477601305873226,,,,,17953342.32208465,2822138.44503182,27354257149.0876892030745295458,20456065.625,291156,703320,2250884768.72206
2019-09-24,840208,27079892,1614337605,1614337605,157,1.5076985,154661092904.1231649396849164945,154644788757.0481324258,39.39312435,83240.74143673,717008381.2181870560122694445,51642.56403637,444832069.0393987280508959705,92800294.9889769,1962.5,16904329.825200188125,1,8613.67124850965,30.97562997439292,-14.719138763974499,,,,,17955304.82207373,2853736.62243218,24581149095.463107565583200537,20456310.9375,354704,796517,6190614542.51747
2019-09-25,783948,27051512,1614337605,1614337605,156,1.47778949,151274745517.8264242836209056253,151256694046.86912497832,41.51101114,59013.27820421,497137158.8234571966620696181,48954.89567158,412403758.7007295571340295638,92209210.30751845,1950,16427107.4104909395,1,8424.15764640561,31.29012920574712,-18.70647997415948,,,,,17957254.82207373,2863795.00496481,24125060588.8124960144010365841,20456554.6875,344325,735121,3927084419.74582
2019-09-26,739854,27057258,1614337606,1614337606,171,1.42454001,145321930429.6905399457467491367,145305501682.15477592602,32.42606061,35112.762739,284121777.19850310069853519,31498.29343506,254874592.9225637688489757626,102371761.97619785,2137.5,17295998.702125948875,1,8091.69529924021,25.195448017560633,-20.42172525235417,,,,,17959392.32206827,2867409.47426875,23202203763.9372862674203464375,20456821.875,351788,743570,3730606494.65935
2019-09-27,714047,27077213,1614337607,1614337607,132,1.44132571,147043095582.4701089343734833656,147030567172.92006246336,34.566148,32051.84883148,262401423.4146896391820498144,35996.76048632,294697545.8292735022651541696,83726816.31844728,1650,13508186.404804212,1,8186.77963927528,22.595112838941652,-15.815444454117136,,,,,17961042.32206827,2863464.56261391,23442553378.9938535309748471448,20457028.125,307940,700543,2560670813.69674
2019-09-28,619808,27100521,1614337607,1614337607,159,1.44491153,147332393618.4444580773951746961,147316975357.2915015945,23.03030148,15214.27807107,124787189.4435935155008935001,16560.61973454,135829855.5122976261981725322,100852756.01994783,1987.5,16301433.289216829625,1,8201.97901344243,23.838483753578608,-13.502326830162998,,,,,17963029.82206827,2862118.22095044,23475033582.2266927576108231692,20457276.5625,314444,654446,1963112129.59517
2019-09-29,564381,27137742,1614337608,1614337608,136,1.42120643,144876708488.2100696938255784413,144863863161.79859945303,21.19838469,11704.12025001,94387972.1190505117737211119,14390.27280416,116050471.0487252897720545504,86263992.57052143,1700,13709663.706014023,1,8064.50806236119,22.477167687565867,-15.798929876640644,,,,,17964729.82206827,2859432.06839629,23059912969.3560143846740359851,20457489.0625,288605,600229,1844017267.23937
2019-09-30,750859,27144595,1614337609,1614337609,130,1.45994759,148803916514.767705398121599708,148791245969.31851493,42.3444204,35775.59158509,296306523.845069898707704836,33072.82115904,273921191.437935103471708416,82458228.1924102,1625,13458843.86294565,1,8282.3654541204,25.405166618942292,-13.770490774047376,,,,,17966354.82206827,2862134.83882234,23705246714.096607894036569736,20457692.1875,310433,700812,2816400210.77721
2019-10-01,750562,27157535,1614337609,1614337609,143,1.46687818,149397042721.8757921105827387771,149383179686.85527547675,46.8113573,24221.50556671,201390952.7805540736051023183,30277.96188485,251747670.0797626017036276405,90704051.0116512,1787.5,14862260.609844379875,1,8314.55139012273,26.711174724942268,-14.835548283376676,,,,,17968142.32206827,2856078.3825042,23747010485.549774290722740466,20457915.625,331458,711678,2458912563.35305
2019-10-02,717573,27183538,1614337610,1614337610,148,1.47560342,150274613052.5877778345514165556,150275404799.96914346436,37.24441562,21073.4431072,176227315.619762972828774016,24071.07207956,201295080.0252171320035614768,93875521.32674389,1850,15470681.854792518,1,8362.53073232028,28.481936945316694,-19.41545681160255,,,,,17969992.32203627,2853080.75353184,23858975483.2015142442480577152,20458146.875,329482,699637,1653832495.8245
2019-10-03,708956,27206012,1614337611,1614337611,147,1.45721375,148345592160.9089535529704470026,148331206315.41844351506,38.11919539,22593.34241542,186493128.0063673868131279796,24012.4538332,198206956.019291929540751816,93241227.26372536,1837.5,15167349.58515122325,1,8254.33991028638,27.688065833148684,-22.266599931986054,,,,,17971829.82203627,2851661.64211406,23538584503.1348810912032245028,20458376.5625,327406,689533,1740214221.50426
2019-10-04,712900,27243086,1614337611,1614337611,147,1.44209083,146767326338.7999259737989752298,146767282880.76664419596,27.4226199,22064.15437118,180168959.7879318602567373644,23897.2111,195137125.732925022524038,93241227.26372536,1837.5,15004448.30293396575,1,8165.68615125658,24.756757241405154,-22.79947023553585,,,,,17973667.32203081,2849828.58538524,23270805813.1353842862493848792,20458606.25,336945,721395,1538747807.1044
2019-10-05,636638,27273731,1614337612,1614337612,158,1.43793767,146351095556.0878536826460753385,146335990203.73632120757,19.12426052,10371.75158206,84443002.3515867218860276066,9877.94564432,80422615.2808115164301266352,100218461.9569293,1975,16079726.58474139225,1,8141.63371379311,23.63627606569407,-23.048283702382633,,,,,17975642.32202535,2850322.39132298,23206280876.3745718314069086678,20458853.125,327164,675545,1305285189.4111
2019-10-06,555377,27307483,1614337613,1614337613,149,1.38789488,141206285787.8833579485820529545,141192400235.65545072919,16.34275049,13793.58093612,108343196.1769112454566353044,11815.11157841,92803091.3451721911833645567,94509815.38976245,1862.5,14629210.776665695375,1,7854.60981297487,19.908950677888292,-23.96937311704513,,,,,17977504.82202535,2852300.86068069,22403710329.8592152129820642603,20459085.9375,271853,567904,1770999078.45378
2019-10-07,734959,27311102,1614337614,1614337614,155,1.45350223,147899313786.389072657492916392,147883953151.658530884,24.70789654,25740.04270981,211738194.4015937489450717872,25768.68614401,211973815.9624180210590940912,98315579.76787366,1937.5,15937920.39423217,1,8226.02342928112,25.309435493303745,-21.615913384323584,,,,,17979442.32202535,2852272.21724649,23462858085.7572353737265432688,20459328.125,329430,705142,2541351449.61179
2019-10-08,715311,27322714,1614337614,1614337614,162,1.44711351,147270287407.178791647662025831,147254584319.246501355,27.54548003,26429.61014815,216461549.709840746379831015,21763.42041246,178244918.599286497205761326,102755638.20900345,2025,16584983.1195149025,1,8190.1151207481,24.00462370030707,-21.30387182987052,,,,,17981467.32200351,2856938.40698218,23398654446.070741610824968858,20459581.25,332738,698456,1869372756.52091
2019-10-09,701690,27354038,1614337615,1614337615,138,1.5187746,154625456579.234924561130025831,154611120391.2299788525,30.55367406,31711.825267,272668799.4584322391222427,27017.78588082,232307890.766991927391841442,87532580.6965585,1725,14832122.5632904725,1,8598.3319207481,30.466960704932568,-16.783338876655705,,,,,17983192.32200351,2861632.44636836,24605265609.057545099179370116,20459796.875,313118,674656,2884143209.99873
2019-10-10,743456,27377534,1614337616,1614337616,162,1.51523934,154278819679.6839864789408592934,154262261203.07670628758,33.77448814,29387.16688408,252085773.5235140696371253872,27682.9151795,237466548.37253312392730603,103742972.6980896,2025,17370633.0181034385,1,8578.09037931034,31.38238315897156,-14.95011632335955,,,,,17985217.32200351,2863336.69807294,24561960982.4657223651242161996,20460050,349406,731053,2136490747.58171
2019-10-11,726820,27403842,1614337616,1614337616,156,1.4650268,149110991493.2211424294025651085,149095718912.87354564625,27.79369901,28375.82986721,235231487.5489358145218255445,34931.54515953,289577410.3774957292805246885,100875176.08460964,1950,16165215.3564143775,1,8289.85402893045,34.591903529080284,-18.263330612187175,,,,,17987167.32198713,2856780.98278062,23682297339.875813212765587879,20460293.75,346995,733124,2466926317.46892
2019-10-12,578474,27442739,1614337617,1614337617,133,1.47085893,149734524822.103824310857786286,149721474663.8852643636,20.26668629,10502.083129,87416715.9580257618121462,10860.51626523,90400223.827358897695902594,86002553.969571,1662.5,13838234.6145127175,1,8323.7501440678,34.43449721178384,-19.98979015001937,,,,,17988829.82195437,2856422.54964439,23776147609.121003860158049642,20460501.5625,294174,608003,1292482290.14882
2019-10-13,555407,27487864,1614337618,1614337618,142,1.46532541,149164613949.6832314834451819467,149150785619.81758877967,16.47569727,13512.86979518,112038590.4920007552554161938,10472.84518107,86832984.4298921769387259437,91822275.66676003,1775,14716969.90629164025,1,8291.25065143191,33.77978583650293,-19.855203833793524,,,,,17990604.82195437,2859462.5742585,23708520931.565954447731488735,20460723.4375,286586,587591,1443796843.46029
2019-10-14,694167,27511425,1614337618,1614337618,135,1.46837588,150170300737.7572296402011608989,150157110788.52320189448,24.11943875,135548.02779528,1131333780.8321138890120723512,134130.97663952,1119506549.7926497939730239408,87295825.4578352,1687.5,14084496.736740208125,1,8346.36843658679,34.991611058334534,-19.46344022509885,,,,,17992292.32194891,2860879.62541426,23877955406.4318186436941936254,20460934.375,304204,660417,1553344543.17552
2019-10-15,712296,27538946,1614337619,1614337619,153,1.43701211,146845534512.754820631772025172,146830397843.899092636,26.31916762,25467.24882588,207830899.0817504356271064288,20063.94567673,163736094.8421215190400610248,98935268.85221331,1912.5,15607362.900146841,1,8160.71262752776,26.66573180753062,-20.81721055587699,,,,,17994204.82194345,2866282.92856341,23390911289.1946684355566952616,20461173.4375,343443,712876,1812128178.40827
2019-10-16,733220,27545249,1614337620,1614337620,143,1.41022441,144037329738.8034053590135810184,144023784637.836557148,28.52811709,30849.51300036,246915057.3540503228290119696,30389.68591505,243234667.613669672399846618,92468911.41089214,1787.5,14306892.4626205435,1,8003.85592314436,23.86155615379721,-21.97315054856334,,,,,17995992.32193794,2866742.75564872,22944995984.9301922635740092192,20461396.875,333799,704331,1838387966.47305
2019-10-17,730671,27537128,1614337620,1614337620,150,1.42275851,145287592860.1831797836490276288,145273019418.05161780572,25.64717902,49564.83767007,400111625.8266200358489905742,35025.60384547,282743815.1508894960548024982,96995361.61981696,1875,15135917.5917957375,1,8072.48938229106,25.29608574313631,-20.823879619972853,,,,,17997867.32193248,2881281.98947332,23259118267.4098374081443445192,20461631.25,335681,704100,1521741546.14407
2019-10-18,673650,27573475,1614337621,1614337621,160,1.40337963,143266919855.4470649366444076902,143251754765.67528228162,24.68669695,23491.74533728,186978600.2478353011040802528,30319.36437387,241321886.8856805644740335087,103461719.06113812,2000,15918663.98714202,1,7959.33199357101,24.433004205170285,-21.670286129404438,,,,,17999867.32192702,2874454.37043673,22878736634.6770806613659671973,20461881.25,336621,701118,1646081648.72565
2019-10-19,643714,27623443,1614337622,1614337622,142,1.40147566,143085646028.7516943780957849269,143072488739.92903601403,18.7267923,9548.4252678,75895441.847339633648360982,9254.22668649,73557011.0911519724047498881,91822275.66676003,1775,14108547.27358269975,1,7948.47733722969,24.524211301807707,-22.592779373721125,,,,,18001642.32192701,2874748.56901804,22849873851.0733722829772336076,20462103.125,309836,672304,1459247613.54937
2019-10-20,546144,27658814,1614337622,1614337622,146,1.4480022,147875242280.40891728253306456,147861235262.28224304336,15.33117915,9858.85603074,80977774.8966027457470021072,9443.94113082,77569784.6325998435964721296,94408818.6432885,1825,14990018.996677386,1,8213.70903927528,28.1739245374998,-19.23689290461664,,,,,18003467.321927,2875163.48391796,23615756297.2511541902933760288,20462331.25,281555,571275,1644544244.69793
2019-10-21,749935,27688382,1614337623,1614337623,159,1.44819078,147854575170.5755556269322094732,147838933430.959958409,21.05682496,47948.65048254,393737754.3202644560402318532,24575.06892336,201801976.7557993760113718688,102815083.317006,1987.5,16320663.43549094025,1,8211.65455873758,28.000291722583793,-17.771674115501533,,,,,18005454.82192154,2898537.06547714,23801785107.3952040945587489212,20462579.6875,356016,756436,1727638131.69029
2019-10-22,732596,27708906,1614337623,1614337623,169,1.41660892,144586456293.4321950973460551408,144570258801.683971548,22.17224471,25832.55541957,207414892.7700669389746322152,31516.8433535,253055207.99018238006004076,109281440.75832719,2112.5,16961696.350211873,1,8029.20537288136,25.299051619882146,-20.08366075186885,,,,,18007567.32188878,2892852.77754321,23227309064.4047074181396035656,20462843.75,343436,731627,1724838819.90733
2019-10-23,736263,27704248,1614337624,1614337624,168,1.31849373,134316744655.8458546840982952542,134301885847.76102823075,30.72843106,35610.5394205,265584679.878395470679848245,36152.76002747,269628580.6074784110229402083,109314233.41859664,2100,15661875.299298669,1,7458.03585680889,16.604913037122017,-23.055451291507033,,,,,18009667.32188878,2892310.55693624,21570955842.6573685122215951736,20463106.25,342228,711264,3168838487.47805
2019-10-24,719988,27720492,1614337625,1614337625,133,1.32043974,134263137184.0108244607890692164,134251360605.563866995,29.90063186,29531.80876728,220141062.9326148234856630896,29456.51284782,219579779.2037706166667376924,90520752.85884188,1662.5,12392892.01719901325,1,7454.37113816482,16.223875179836984,-13.458838593885439,,,,,18011329.82185602,2892385.8528557,21560917621.963767995054276474,20463314.0625,308626,675424,1716643558.45492
2019-10-25,786680,27724935,1614337626,1614337626,138,1.53033296,155932804286.9542276632243575874,155918695481.42940861075,36.39262077,42087.63214868,364338118.7509847459468532732,33207.09557354,287462375.8283148453800860446,93923788.68060285,1725,14932730.18128580775,1,8656.65517755699,35.211120460243976,2.75989055416811,,,,,18013054.82182326,2901266.38943084,25115262711.5385555357077635716,20463529.6875,329616,720051,4626216758.08334
2019-10-26,761194,27724882,1614337626,1614337626,140,1.63052996,166630581069.4772647214034129426,166615385547.92091590862,47.50993569,44738.62841244,413816509.3848520124140078644,27879.91738878,257879387.5709197669691195178,95285003.00930724,1750,16186881.8316773925,1,9249.64676095851,44.43301023721942,14.310369074661388,,,,,18014804.82182326,2918125.1004545,26991626383.490692542456642795,20463748.4375,303527,669163,9560555719.46189
2019-10-27,598714,27757513,1614337627,1614337627,115,1.68313273,172202055438.672037534492487481,172189225317.224039315,33.85698681,18634.59517655,178112368.5144088630331007425,13781.14896283,131722372.2524667495873224605,78269823.90050235,1437.5,13739849.313263440625,1,9558.15604400935,49.12703371825861,16.751109290337144,,,,,18016242.32182326,2922978.54666822,27938285062.346512905133027857,20463928.125,259835,565316,5292340366.76702
2019-10-28,753434,27757063,1614337628,1614337628,134,1.63844571,167912181263.8361713698051932966,167897453963.38820794898,38.62711701,31374.4261596,292383866.474032079446817784,29940.92969574,279024857.5618645207472172396,91201360.02319407,1675,15609623.3872998295,1,9319.17814167154,45.4613956122466,13.621092255882456,,,,,18017917.32180779,2924412.04313208,27253116789.5974887753081970032,20464137.5,305938,672865,4399831306.29749
2019-10-29,728736,27771416,1614337628,1614337628,133,1.65571824,169946389584.8841365353965833745,169931603132.9904615498,34.74436063,27464.25647539,259021091.3234288496951938685,26211.43327899,247205456.2685488016449688085,90520752.85884188,1662.5,15679381.843490649375,1,9431.20712390415,50.58509145347411,16.947085314746495,,,,,18019579.82177503,2925664.86632848,27592551329.473243322653935192,20464345.3125,309538,669109,3607855541.89427
2019-10-30,711325,27797348,1614337629,1614337629,134,1.61181743,165486571120.7441685530342072749,165472063846.40541226475,33.05208778,23854.41338448,219051620.7742493900286528336,25550.25277305,234624268.0932883936026569385,91201360.02319407,1675,15381282.23415400475,1,9182.85506516657,46.40640147165303,10.872372343799261,,,,,18021254.82176957,2923969.02693991,26850383789.4253195149615308087,20464554.6875,308902,668386,3101384022.60393
2019-10-31,721957,27806658,1614337630,1614337630,132,1.60646394,165004691372.6370900047108195915,164990337529.63161203305,36.60882594,23464.74430743,214826240.8793186464132757895,21266.04301736,194696520.871558636030643204,89840145.69448967,1650,15106207.5429748725,1,9155.27729877265,45.176295426791704,10.11150053926734,,,,,18022904.82176411,2926167.72822998,26789876974.665073112210934047,20464760.9375,300632,660394,2960215774.67316
2019-11-01,790414,27801224,1614337630,1614337630,130,1.62077063,166751798016.3744109954537476332,166737756068.49912620944,39.84588331,25154.75295813,232716210.9583035706754359956,27907.17192755,258179888.323744026237889006,88478931.36578529,1625,15033494.601862945,1,9251.38129345412,45.85234288788957,10.628966153732971,,,,,18024529.82176411,2923415.30926056,27045629705.0905358069454855072,20464964.0625,315875,697210,2650531125.10375
2019-11-02,634816,27831665,1614337631,1614337631,134,1.62876338,167647144918.6640308180351942912,167632563877.05858754304,27.27518395,9930.07647213,92351606.2219954173851440896,9568.19552911,88986044.3914470213756230912,91201360.02319407,1675,15577819.652849216,1,9300.19083752192,46.501951174808006,12.670315720003506,,,,,18026204.82176411,2923777.19020358,27191685835.2869186717075124736,20465173.4375,284358,613180,1771687602.44275
2019-11-03,610943,27858152,1614337632,1614337632,138,1.61294847,166030720096.8083610138002274976,166015940268.189295512,25.67509242,10158.2565259,93553872.385678085095619744,10079.92870739,92832501.4773485319634539424,93923788.68060285,1725,15886626.750745176,1,9209.63869608416,45.435996691127514,12.784627347781791,,,,,18027929.82176411,2923855.51802209,26927652920.5354371271913790944,20465389.0625,288785,601849,1682217629.88112
2019-11-04,757129,27879923,1614337632,1614337632,132,1.64848919,169809075765.1793339757577069505,169794544914.23900349869,48.70898899,26413.4831006,248771696.145638019004622222,25138.30040247,236761566.2623071404437926639,89840145.69448967,1650,15540294.2155318605,1,9418.36013062537,46.693786330504224,15.68145241745892,,,,,18029579.82175865,2925130.70072022,27549934368.5315713191380039814,20465595.3125,310329,691354,2344417760.66097
2019-11-05,782184,27894775,1614337633,1614337633,144,1.63757092,168246968452.9680322011967117278,168230827854.603391443,43.61722185,31998.84143446,298574380.8064710357969404292,26437.87535536,246686189.5682406271867709472,98007431.66671602,1800,16795417.001344236,1,9330.78722296902,45.72645154822159,18.793771366665254,,,,,18031379.82171589,2930691.66679932,27345660359.0328755332509170664,20465820.3125,335704,727421,2469313248.33917
2019-11-06,831199,27841838,1614337634,1614337634,132,1.64148312,168697792662.7137139231447518178,168683125795.31272132972,38.39127647,25212.85401395,235864569.677932001968200287,20098.47369732,188019882.5241576936905819592,89840145.69448967,1650,15435640.080780249,1,9354.93338229106,45.237113345518345,13.723641352533757,,,,,18033029.82168313,2935806.04711595,27464269994.096961187716468407,20466026.5625,310101,687165,1975862124.4025
2019-11-07,799136,27827108,1614337634,1614337634,135,1.61571232,166113240511.8508122500003215519,166098684566.76741749609,40.58992089,25536.98177544,235214709.4932011403490609608,22270.04286067,205123757.6913443866116678619,91495629.00498703,1687.5,15543137.625273961875,1,9210.74822238457,41.68485908116865,12.461767467112777,,,,,18034717.32167767,2939072.98603072,27071061281.5409643756176739904,20466237.5,331125,709206,1982345279.59818
2019-11-08,728522,27857455,1614337635,1614337635,128,1.54350145,158563288531.5491664749056746072,158550054746.04925053984,41.34964558,24269.87707931,213364593.9644109618915498792,37403.97607624,328830844.1811186296729323968,80936306.11613324,1600,14066134.295920512,1,8791.33393495032,37.219805738770106,2.244644844850653,,,,,18036317.32167221,2925938.88703379,25722905829.1709288747558113128,20466437.5,312840,692034,2897213151.16994
2019-11-09,709807,27854086,1614337636,1614337636,144,1.54712396,158929965624.4699093103674876968,158915054942.806544514,27.92855803,10195.17841921,89827520.6223224792861714568,12272.30595746,108128643.8695411078310385168,91053344.3806499,1800,15859412.211513744,1,8810.78456195208,39.16059812662763,2.7126571573899274,,,,,18038117.32167221,2923861.75949554,25761516051.8453492843384537232,20466662.5,296119,646038,1500247871.91916
2019-11-10,594556,27882827,1614337636,1614337636,166,1.58742033,163135487790.4441910606661709101,163117806030.23368584597,24.29015957,9563.75433207,86483985.3284664894026971167,9822.33418039,88822294.6400466071170948959,104964271.99436028,2075,18763998.25064583075,1,9042.89072320281,42.33795466438188,9.083835392569844,,,,,18040192.32167221,2923603.17964722,26437824071.5580841116043126882,20466921.875,305653,606831,1933955975.9473
2019-11-11,704180,27899577,1614337637,1614337637,151,1.52978275,157204392968.1420585614133811125,157188885011.882106005,29.72540037,20275.42433573,176663988.0975471085460607955,19529.55510222,170165074.377702979920237837,95479548.62137593,1887.5,16446179.967069698125,1,8713.20792957335,37.531780070629814,4.678874050335457,,,,,18042079.82166675,2924349.04888073,25480461321.5478607384839365455,20467157.8125,327772,681107,2166741731.67612
2019-11-12,682025,27928497,1614337638,1614337638,135,1.5426696,158585915731.3425479194423993686,158572140606.864919748,29.43688924,41612.03271477,365726413.7734850185564979118,35369.84027504,310864045.7004132902645867936,85362510.35685928,1687.5,14831366.86624051125,1,8788.95814295734,39.051359039153766,6.0028035871702405,,,,,18043767.32166129,2930591.24132046,25756843754.0829159671510491764,20467368.75,301363,650302,2176240691.25951
2019-11-13,746140,27941079,1614337638,1614337638,135,1.5361222,158199619871.9213190597924564384,158185770002.91619956,33.14115824,25632.85825742,224716332.8733762256373329216,20196.60340812,177058157.4942734738725608576,85362510.35685928,1687.5,14793855.91398306,1,8766.72943050848,39.86624377538951,5.036453843554433,,,,,18045454.82165583,2936027.49616976,25739358659.4535585292891995648,20467579.6875,316690,685777,1720878681.47974
2019-11-14,746968,27936447,1614337639,1614337639,169,1.51523438,156029084690.9035693036514972357,156011531675.41458832857,29.48174335,23672.41394923,204658335.1148720203445693203,24063.72149125,208041359.3488796785829084125,106861216.66895717,2112.5,18263483.135154876125,1,8645.43580362361,55.095714307905496,5.939716275031906,,,,,18047567.32165037,2935636.18862774,25379854211.5754169185653649414,20467843.75,346544,708249,1973489965.01234
2019-11-15,779428,27987902,1614337640,1614337640,158,1.48420069,152805221239.1655935547732789261,152789514312.67581158577,30.10627686,26805.76501877,226934333.3579302162211342067,28333.40732062,239867166.5427676747521749202,99905752.86210199,1975,16720108.82987580225,1,8465.87788854471,52.85339437423004,5.772492281680684,,,,,18049542.32164491,2934108.54632589,24839804664.9304140591894955419,20468090.625,328438,743022,2634362570.06439
2019-11-16,666406,28014053,1614337640,1614337640,148,1.48640991,153034112554.8938910587714681604,153019341691.684947846,22.55663644,10386.50855003,88053602.1917681370530472132,10292.11054014,87253325.1043801286962352616,93582603.94677904,1850,15683726.949254814,1,8477.69024284044,54.25155032819895,5.019527946834894,,,,,18051392.32164491,2934202.94433578,24875263671.7091327999963229432,20468321.875,280324,621324,1529114395.89724
2019-11-17,598140,28026821,1614337641,1614337641,154,1.4912036,153546374435.2849362576046627375,153530705192.66987284375,21.08702459,9879.76774006,84029017.477585745015470675,9431.01931979,80212339.8145055983004651375,97376493.29597281,1925,16372435.35477790625,1,8505.16122326125,54.6085885657849,6.857726629962446,,,,,18053317.32164491,2934651.69275605,24959685781.0067442133816680625,20468562.5,267492,560996,1617929780.94906
2019-11-18,696269,28060708,1614337642,1614337642,140,1.43585132,147754246709.644279134005617716,147740806715.632124514,28.67488306,33833.20410798,276875156.3034495652093450224,26961.52849671,220640569.3318824359646621048,88524084.81452073,1750,14321183.47362654,1,8183.53341350088,47.30835347619089,2.957246605840034,,,,,18055067.32163945,2941523.36836732,24072054771.6276207020109832416,20468781.25,306782,659239,2450296847.1549
2019-11-19,823018,28005785,1614337643,1614337643,147,1.42462588,146564658339.2131071874105125287,146550512168.54570158906,33.74912621,31342.3882606,254400544.961952944319167278,31426.49648684,255083236.3514325798317720492,92950289.05524676,1837.5,14914657.985882526375,1,8116.82067258913,69.37566529980559,-1.1795933630332123,,,,,18056904.82163399,2941439.26014108,23875134993.8783938917326744604,20469010.9375,325197,698024,2205945538.76196
2019-11-20,702168,28042805,1614337643,1614337643,142,1.41836156,145851914668.3435319318994930618,145838145583.2309216945,27.40442548,21952.09825789,177297321.4833354819468605598,23898.0610134,193013996.044695431796116388,89788714.59758532,1775,14335884.5216452305,1,8076.55466008182,87.06421047704308,-1.6452214068358257,,,,,18058679.82163399,2939493.29738557,23740978289.2787005418482873374,20469232.8125,320826,684785,1834441700.85988
2019-11-21,803455,28052492,1614337644,1614337644,137,1.33896278,137480717894.718643753947093511,137468406393.6948990925,37.61620988,34637.2997116,263668736.84036928996540692,33916.36169948,258180756.640451261270020276,87206195.79641934,1712.5,13036025.19823202375,1,7612.2774880187,67.32773524040506,-5.192641930306502,,,,,18060392.32162853,2940214.23539769,22381726634.069950320404656803,20469446.875,326131,818496,2961122421.84839
2019-11-22,790198,28073622,1614337644,1614337644,132,1.28344958,131446951419.7561003616643109321,131435545198.60024701425,38.88136686,48553.46506353,353349020.5493629225623808659,53946.07167465,392593846.0577802407901190395,85127203.65307556,1650,12007915.0508328495,1,7277.52427323203,69.10256483649586,-2.420363578864526,,,,,18062042.32162307,2934821.62878657,21358235641.1006253739409578371,20469653.125,303688,778059,5303455515.95791
2019-11-23,681817,28105100,1614337645,1614337645,173,1.29339001,132317341014.1721284220192574192,132302106661.50253354,21.7052758,19040.32406926,139467254.5938426665078517856,19303.08299126,141391920.6519452111759481056,111568229.03016719,2162.5,15839958.236115586,1,7324.83617855056,70.7463666117498,-1.737704726708169,,,,,18064204.82162307,2934558.86986457,21495162978.0704470278060976592,20469923.4375,312324,691231,2491217255.98446
2019-11-24,557217,28157524,1614337646,1614337646,131,1.22636138,125438020111.1906069609023965063,125427394505.63544907608,16.9030352,19122.2753246,132773236.588472473433284614,18144.58896327,125984788.0195307303773269243,84482300.59509772,1637.5,11369785.824280384875,1,6943.38065604909,82.41730242248985,-19.791414655740112,,,,,18065842.32162307,2935536.5562259,20382547739.623875915735529431,20470128.125,264419,561006,2703709304.47972
2019-11-25,678695,28190995,1614337646,1614337646,125,1.26222308,128984010381.1333039369007918784,128973531536.97516961344,33.29565689,53157.00821044,379490256.9869711913411433728,46308.37337978,330597546.8929774997726315136,80612882.24723066,1562.5,11154757.321833,1,7139.04468597312,80.87951415601485,-22.818191110756274,,,,,18067404.82162307,2942385.19105656,21005819362.2983380795045596672,20470323.4375,283328,635421,4878950421.38036
2019-11-26,784964,28207782,1614337647,1614337647,122,1.26841696,129471791489.5434699491327410983,129461632176.99072487128,39.22009621,39475.15510614,282856765.8059811410183055966,36889.2894032,264327906.132711581642165008,78678173.07329711,1525,10927292.53866890225,1,7165.43773027469,93.64551130430976,-25.03326272052564,,,,,18068929.82162307,2944971.0567595,21102006724.671446935516267055,20470514.0625,319461,710520,2659106030.0183
2019-11-27,812540,28166814,1614337648,1614337648,139,1.33297166,136015452003.775009801327825486,136003180795.02319474148,33.50223775,32101.78876552,241625792.3054040464292514208,33757.66244254,254089327.9697269931581093016,89641525.05892047,1737.5,13077925.8812383195,1,7526.86381654004,99.30497535969067,-19.2325363662382,,,,,18070667.32161215,2943315.18308248,22153932552.2164419870155424992,20470731.25,312560,700717,3626313596.36237
2019-11-28,716192,28200580,1614337648,1614337648,163,1.31736129,134394712380.758116946936177154,134380078997.3515797642,26.52736725,22687.99631014,168715572.389119179396084924,24256.93430568,180382723.085995108724473488,105119198.45038874,2037.5,15151535.3777271975,1,7436.3363817066,76.69906334568314,-21.15180714398044,,,,,18072704.82160669,2941746.24508694,21875814628.088792326742571804,20470985.9375,316000,683235,2475661019.87434
2019-11-29,730014,28218440,1614337649,1614337649,136,1.37249236,140035753824.3282571676117756154,140023413059.77185701592,32.57996189,24995.94614348,193662042.8336393592820930968,31651.3062001,245226029.128058228562300066,87706815.88498695,1700,13171154.671537122,1,7747.73804208066,82.77107499104216,-15.6282225179591,,,,,18074404.82160669,2935090.88503032,22740315306.9136030182199856112,20471198.4375,305085,666194,2603760261.76476
2019-11-30,683831,28249668,1614337650,1614337650,126,1.33947241,136585605232.8455421157821926756,136573947373.90819082779,27.73794039,15437.8861638,116651658.499747826408746746,19631.24799183,148337512.8154935765538279761,81257785.3052085,1575,11901005.11091468025,1,7556.19372121567,90.17262635708579,-17.466249523336135,,,,,18075979.82160668,2930897.52320229,22146429462.3477021796501278843,20471395.3125,284912,635189,2064306143.48588
2019-12-01,593329,28298703,1614337650,1614337650,139,1.31531292,134095575599.2185261105164047316,134083578748.735772107,21.14391287,10277.88512521,76238548.1136171550406979227,14752.11861457,109427191.5937280415882915059,89641525.05892047,1737.5,12888301.020459524125,1,7417.72720601987,78.82341772863766,-19.820327681571882,,,,,18077717.32160668,2926423.28971293,21707409652.4337688217401759191,20471612.5,268135,575718,2363123206.16141
2019-12-02,749060,28323152,1614337651,1614337651,145,1.29871273,132311649481.6828979957351881464,132299173064.411254339,26.29735921,45899.55504149,335907288.4051900934760869788,24656.6631643,180445166.781104459531319716,93510943.40678756,1812.5,13264441.4457627175,1,7318.31252180012,78.55000426693852,-21.310082237515466,,,,,18079529.82160122,2947666.18159012,21571942326.8177215511064068144,20471839.0625,318601,695074,2047024454.0742
2019-12-03,744688,28354568,1614337652,1614337652,158,1.29767248,132111542796.434451185463802897,132097895658.33171507245,25.41092659,26875.42019962,196363812.686240507661110737,30284.12709482,221269346.341145496101769257,101894683.16049953,1975,14430231.31079485375,1,7306.44623331385,90.07519733322806,-20.66522396344958,,,,,18081504.82160122,2944257.47469492,21512058935.890846266669360642,20472085.9375,333969,706770,1803569973.53961
2019-12-04,749562,28382088,1614337652,1614337652,167,1.28246605,130473486507.8813991135708750184,130459111867.034551344,29.28244482,29769.39496582,214786790.3315993382218429738,34273.39923026,247283272.7327241628784108734,107698810.68230015,2087.5,15061354.969827594125,1,7215.02034482759,85.33547290283136,-23.39409148980461,,,,,18083592.32159576,2939753.47043048,21210381097.9334262122786809432,20472346.875,332204,718682,3293666946.83248
2019-12-05,746859,28393045,1614337653,1614337653,145,1.31656246,133905907021.29042498328067511,133892632814.6279410044,23.51212497,26328.83896514,194941008.908782090861516818,27488.13725372,203524554.058692878617627164,93362398.66941905,1812.5,13419907.31588983125,1,7404.0867949737,99.59685031739343,-20.648851827340795,,,,,18085404.8215903,2938594.1721419,21757606305.74251362948316803,20472573.4375,319133,691990,2607397088.14381
2019-12-06,748047,28372329,1614337654,1614337654,145,1.34019312,136272863879.846127356519587848,136259925221.2118031,25.0666879,26818.07052804,202052931.062338035120438888,28901.9154521,217753052.90165778787994762,92816137.37716064,1812.5,13655752.6451271125,1,7534.2083559322,114.52946752740975,-19.46272572935155,,,,,18087217.32158484,2936510.32721784,22124280644.605848960085670448,20472800,311069,676590,2376740576.16285
2019-12-07,642350,28368275,1614337654,1614337654,155,1.33632666,135886841741.4265641361369925936,135872998352.52715405248,17.67538179,12452.89125808,93546883.7709718082364007232,10360.45173706,77828349.6077797779705372824,99217250.29972345,1937.5,14554618.9675957025,1,7512.06140263004,122.71185875395459,-18.44244114312309,,,,,18089154.82158484,2938602.76673886,22074964421.6808369066378713544,20473042.1875,282629,596915,1816277477.46231
2019-12-08,587017,28384216,1614337655,1614337655,148,1.33937263,136206094715.7381146440539225072,136192694545.335606563,14.40476798,9999.01877237,75282015.0901138126174679996,10284.49551524,77431352.4354943485173001392,94736471.25392947,1850,13928539.498451198,1,7528.94026943308,120.92277264158098,-14.359523535996518,,,,,18091004.82158484,2938317.28999599,22122415369.0222864114727733492,20473273.4375,278763,574315,1654811642.27345
2019-12-09,803439,28347849,1614337656,1614337656,148,1.30638835,132805669774.654205262199800285,132792605479.42496236875,22.5574718,35398.4158072,259832423.7162330000997854,32520.85496002,238710472.570565116639401765,94736471.25392947,1850,13579420.7993132625,1,7340.22745908825,107.32531375171452,-16.690421749888063,,,,,18092854.82157938,2941194.85084317,21589039206.6880061821919397525,20473504.6875,316995,700015,2352550127.38412
2019-12-10,803226,28304892,1614337657,1614337657,148,1.28784015,130862566069.2889606520033251404,130849781021.64599728203,23.31467953,40651.56693914,293995863.2572065572225717166,34756.5768748,251362754.047592449327855812,94736471.25392947,1850,13379369.7999415515,1,7232.09178375219,111.86159758221565,-20.02455846120489,,,,,18094704.82154116,2947089.84090751,21313624224.4067518414225499469,20473735.9375,321466,693650,2329880029.72466
2019-12-11,771631,28241768,1614337657,1614337657,132,1.28292787,130302159494.604964764298609693,130290870451.37948929763,23.89650554,25601.00148524,184339100.9763739542618268076,29278.24982705,210816996.9206764074074070545,84494690.57782899,1650,11880766.3358942085,1,7200.46444599649,114.77484146671686,-17.36149872474043,,,,,18096354.8215357,2943412.5925657,21193937722.667675390902294393,20473942.1875,288155,628773,1685858897.93258
2019-12-12,722853,28253335,1614337658,1614337658,133,1.28218893,130176306232.1156177443580957568,130165119039.16442844684,22.58029974,25469.57395358,183198800.1601938811407712556,25714.03321884,184957158.7477893223569848088,85134801.87008528,1662.5,11958111.50282363825,1,7192.84902425482,110.13210282304826,-18.16039048930385,,,,,18098017.32153024,2943168.13330044,21169764035.8279498564981781208,20474150,310072,669662,1917989846.73404
2019-12-13,746512,28279651,1614337659,1614337659,152,1.29164777,131132158335.2536668281360987128,131119173138.371268325,23.17111236,27878.70068823,201978502.3262276952597816348,27773.33251991,201215120.0915916140938309916,97296916.4229546,1900,13765317.068088844,1,7244.90372004676,122.2130269766391,-17.359104356132182,,,,,18099917.32152478,2943273.50146876,21323733139.9060722567158792176,20474387.5,329512,717576,1493114459.51122
2019-12-14,623464,28299066,1614337659,1614337659,151,1.26106197,127999800420.6049503609391104746,127987123187.68015057684,14.73090744,12107.45039871,85613078.3597504755942434897,12677.07303025,89640940.9884272146306266175,96656805.13069834,1887.5,13346714.632937607125,1,7071.10709029807,121.0448014052672,-18.209940471314155,,,,,18101804.82151478,2942703.87883722,20808174262.2934990430548101654,20474623.4375,291279,611891,1527046388.22116
2019-12-15,657604,28234325,1614337660,1614337660,124,1.26826677,128738145823.2798859093372940502,128727885506.37249078008,20.48160067,8443.93178041,60047219.5120735588855634269,9851.24850997,70055052.2114040085233571273,79373800.23977876,1550,11022494.3384365895,1,7111.28666995909,123.26911626201658,-16.000599541112383,,,,,18103354.82144478,2941296.56210766,20916403034.5127012205363756294,20474817.1875,258366,537246,1470970600.15202
2019-12-16,777556,28219296,1614337661,1614337661,157,1.22841184,124607959806.0874610952146722284,124595190749.61450996894,22.33105231,31212.65424054,214817840.3060058631853039598,27284.04006444,187779562.6189635091055024028,100497472.884236,1962.5,13506701.748324076125,1,6882.39579532437,115.38350271510029,-18.817559993576364,,,,,18105317.32143932,2945225.17628376,20270205369.5388262412203632312,20475062.5,330126,708779,2136738468.36579
2019-12-17,875713,28093981,1614337661,1614337661,141,1.18120445,119669002105.718346211865148811,119658144761.32230523495,22.63123773,35878.02125446,237116478.382486607252507621,31394.77516807,207486875.4512849850223453445,90255692.20813552,1762.5,11648295.489461566875,1,6608.96197983635,88.87300450998616,-22.29468899706306,,,,,18107079.82143386,2949708.42237015,19494510815.0473830535761249525,20475282.8125,314849,694240,2487560117.37739
2019-12-18,751472,28118841,1614337662,1614337662,134,1.30300236,131915496849.08092903797066252,131896609116.0290907186,27.75214475,43347.31262252,315768938.177115299386246956,36271.73626204,264226014.310155183612594012,85774913.16234156,1675,12201747.6850891275,1,7284.6254836353,99.05918793830999,-10.984349723343168,,,,,18108754.8214284,2956783.99873063,21539064066.758231825037859239,20475492.1875,318200,706874,3614527040.7765
2019-12-19,725702,28133570,1614337663,1614337663,157,1.27839546,129422222016.7772479494909683014,129389668926.24559134722,28.67218463,40212.95129288,287368491.1431247999399646728,36775.73402171,262805560.3163565640496785651,100640144.00517273,1962.5,14024353.988866164625,1,7146.16763763881,93.25847788640807,-11.958537389254618,,,,,18110717.32142294,2960221.2160018,21154237054.043868608740709858,20475737.5,319162,685094,2433425618.23328
2019-12-20,708265,28174125,1614337663,1614337663,156,1.28507153,130125371827.7286175932544313376,130108005260.85611898,25.26868884,30490.82613274,219052777.6748739058367785488,29773.82613315,213901692.531450178657324428,100413778.96363248,1950,14009227.385523084,1,7184.21917206312,76.61461205658516,-11.048467144400655,,,,,18112667.32141748,2960938.21600139,21272029098.6915576368430877368,20475981.25,332107,707460,1655671255.37829
2019-12-21,610208,28219430,1614337664,1614337664,176,1.27731542,129345551109.717387251263103526,129330611311.26119636125,16.33587037,11756.52140399,83945066.4004799626309370005,11230.37311376,80188210.810112347684557112,113287340.36922646,2200,15708655.62481589,1,7140.29801127995,85.9895732873133,-6.200240039615208,,,,,18114867.32141748,2961464.36429162,21145738110.827895658751259019,20476256.25,305042,629572,1201977875.54609
2019-12-22,589250,28238798,1614337665,1614337665,169,1.33772206,135504182500.0066161425144872976,135489187633.869326547,12.84999447,11474.59153832,85823087.5812662041563293984,9634.80713483,72062599.6838044100626648796,108781593.87726857,2112.5,15800237.5866678785,1,7479.40240789012,88.63818545049845,2.7739946591539653,,,,,18116979.82141748,2963304.14869511,22163744185.0609879319662613132,20476520.3125,282133,581628,1845575455.95782
2019-12-23,727796,28248058,1614337666,1614337666,143,1.30974111,132661061513.205629515568605314,132648487717.348739185,19.27416664,34397.42713975,251849318.264040009171336575,27993.26921894,204959683.180043060192077558,92045964.0499964,1787.5,13087625.84387418875,1,7321.7487238457,85.70548137702797,-0.04215049496808806,,,,,18118767.32141202,2969708.30661592,21743458004.159087026375243544,20476743.75,313917,678316,2739131018.67642
2019-12-24,649535,28265318,1614337666,1614337666,125,1.29430833,131111985464.0105656694094937984,131101458915.92950983,17.33769944,18638.47355287,134861081.3169816023191085368,27267.68149056,197298829.2411809992799875584,80459758.78496182,1562.5,11305670.443454125,1,7235.62908381064,79.09769989346796,4.209022121046207,,,,,18120329.82140656,2961079.09867823,21425270045.8599970075156103672,20476939.0625,283750,614622,2151128166.59758
2019-12-25,537049,28273909,1614337667,1614337667,128,1.28852354,130317953564.1928043892321553248,130307132131.3699689465,12.94986444,13433.10310761,96599784.0325297454459185338,11731.0277789,84359863.900647687337610562,82390792.9958009,1600,11505878.665108128,1,7191.17416569258,91.1740943448848,0.7302024572263038,,,,,18121929.82140656,2962781.17400694,21305875437.1190394441988265052,20477139.0625,241535,521120,1548366130.51357
2019-12-26,653003,28292626,1614337668,1614337668,167,1.28945009,130395775601.2253157874016786976,130381527902.09941027302,19.25040961,21123.35737319,151974946.7865333952508179874,18735.65098204,134796259.4535506398678808584,107494237.73670918,2087.5,15018810.49551066025,1,7194.63975832846,88.95186466017933,0.4075400436513244,,,,,18124017.32140656,2965168.88039809,21333321917.0703845517177766414,20477400,302825,640446,1647879659.63595
2019-12-27,721861,28322964,1614337668,1614337668,145,1.29743017,131179357399.315641531575016519,131167019350.35013424625,17.66168583,31139.97131631,225364657.3401905973934511499,31427.00999358,227441999.4317824947813476982,93333320.1905558,1812.5,13117335.185699150625,1,7237.15044728229,101.84716509164072,-3.8490582043096646,,,,,18125829.8214011,2964881.84172082,21457295946.9489722073059102778,20477626.5625,325259,713245,1632964072.14151
2019-12-28,611206,28360619,1614337669,1614337669,149,1.30991222,132452581795.072863149094865164,132439390955.53818642588,13.08987557,13632.23552896,99605882.5048347343593659904,10388.76982079,75907035.4925363482544931996,95908032.4716746,1862.5,13608623.1617073345,1,7306.64330829924,88.26436433036481,-1.7440452764671255,,,,,18127692.3214011,2968125.30742899,21687032915.7196542856939709676,20477859.375,291276,613686,1281519155.26999
2019-12-29,589993,28391445,1614337670,1614337670,155,1.32663778,134006582388.6381221459409301,133993057120.0717698,12.62531842,11603.91008147,85771212.52234614094772477,9791.92843023,72377807.86788595910604993,99770100.89335278,1937.5,14321183.3851950625,1,7391.578521391,93.33798285249888,-4.59694840939683,,,,,18129629.8214011,2969937.28908023,21952524675.84364139377019993,20478101.5625,281440,592498,1329428975.97806
2019-12-30,735877,28404806,1614337670,1614337670,166,1.29751611,131081294265.510530798319256956,131067162085.380616275,16.05903803,29127.15152819,210571744.807883199966473351,29782.20002361,215307350.501453041926178869,106850559.66642946,2075,15000998.9838340175,1,7229.3971006429,88.98371404301497,-4.324884096806791,,,,,18131704.82139564,2969282.24058481,21466120421.074279270522974349,20478360.9375,326626,712451,1388117169.99834
2019-12-31,657164,28404831,1614337671,1614337671,145,1.28681852,129970082372.6769914678895462538,129957680475.70206643467,14.72448457,19784.09035202,141800391.3497459007535292482,26200.12185159,187786623.7902195088019462919,93333320.1905558,1812.5,12990903.536546618125,1,7167.39505464641,94.3858529804771,-3.3747823884693746,,,,,18133517.32139018,2962866.20908524,21236032614.5765053866177499884,20478587.5,289968,634527,1193447000.25988
2020-01-01,524360,28431860,1614337672,1614337672,174,1.28743526,130044373322.3337841287723324324,130029456103.47603353016,9.88624584,11253.33519748,80693523.9972283216989847464,8431.83156576,60461560.1377096583063122368,112929774.50430365,2175,15596124.3146186415,1,7170.63186879018,88.29858175979018,-2.017960459737426,,,,,18135692.32139018,2965687.71271696,21265854825.6876893569159674528,20478859.375,251867,538376,945065382.602609
2020-01-02,671016,28405730,1614337672,1614337672,141,1.24755453,125997729470.887510220007492312,125986143407.35612859895,13.72092988,40183.30546337,279146401.7905442884710456645,23507.28381431,163300993.2101144127246355635,96717718.31238091,1762.5,12243779.536860748125,1,6946.82526914085,78.20608859587684,-4.921968255008886,,,,,18137454.82135472,2982363.73436602,20717959751.663137362944833917,20479079.6875,291935,638974,1401933680.01155
2020-01-03,721747,28410780,1614337673,1614337673,169,1.31328518,132696546617.941216953691426456,132681789288.19221078,16.61093093,29618.16510002,216666040.391549135092766312,28117.66238858,205689398.861373165358635848,115924073.72193182,2112.5,15453591.023666705,1,7315.3093603156,93.30227591341277,1.3900032251455432,,,,,18139567.32134926,2983864.23707746,21827889983.403709736247246376,20479343.75,323153,709851,2601699503.84954
2020-01-04,611397,28439452,1614337674,1614337674,168,1.31850725,133217241900.653421805231639455,133202061220.5432393,12.14848956,17784.51070827,130594582.2477004644775740975,11461.55456219,84164077.0731123643381924575,115238132.457305,2100,15420644.808217425,1,7343.16419438925,91.8515221340069,-0.8228239656213628,,,,,18141667.32134926,2990187.19322354,21957435531.800388730889022945,20479606.25,282301,625582,1308073500.72553
2020-01-05,597061,28476606,1614337674,1614337674,163,1.31891454,133275140628.500861607314882439,133260781428.2828518875,11.89008149,10007.18079718,73508053.684253907630194227,9980.34842919,73310955.7016492171634172035,111808426.13417092,2037.5,14966518.784578461875,1,7345.53069181765,93.37397216041389,-2.5042798818536904,,,,,18143704.82134926,2990214.02559153,21964708900.0861915426721445045,20479860.9375,288212,632341,1410304397.94888
2020-01-06,724219,28471046,1614337675,1614337675,135,1.39343235,140913446583.57416456162555478,140901174127.6624506772,20.52394116,28979.7927332,225051208.75834582816651892,27430.93701735,213023108.548885648336018035,92602070.72462001,1687.5,13104783.67723554375,1,7765.7977346581,91.93795558141072,3.3777190897191653,,,,,18145392.3213438,2991762.88130738,23233425406.291041713665306778,20480071.875,297843,686604,2186981744.12543
2020-01-07,775757,28492956,1614337676,1614337676,176,1.45871525,147650387097.9028898631379659688,147633258020.66403929084,25.8148978,32696.6700381,266022946.871105327960992692,26719.21028296,217389815.2092921779827293472,120725662.57431954,2200,17899391.052191704,1,8136.08684190532,103.35040422674278,8.064170397754499,,,,,18147592.32133834,2997740.34106252,24389875744.3675352158700406064,20480346.875,347212,782930,3294368677.78956
2020-01-08,754553,28516101,1614337676,1614337676,142,1.44434936,146278447249.1156730241837658634,146264807647.62235407675,31.09413688,33740.46813097,271938035.0990999767970471497,29487.87913213,237663445.5486629361166486813,97403659.57700774,1775,14305966.66374781775,1,8059.69952887201,101.8647879900515,9.80176804865837,,,,,18149367.32133834,3001992.93006136,24195161004.0926480579808865336,20480568.75,318633,692757,4155481473.80313
2020-01-09,773570,28509519,1614337677,1614337677,157,1.40023893,141891415486.2452800654013437228,141876720667.097899813,29.98803411,29092.38391658,227419124.3521204349941192372,25942.83781866,202798693.8728087197803435444,107692778.54641,1962.5,15341129.58294491725,1,7817.13609322034,95.22053952106889,8.089558691477418,,,,,18151329.82132742,3005142.47615928,23491607715.6542527980899757552,20480814.0625,322838,693775,2280454593.74479
2020-01-10,792103,28557309,1614337678,1614337678,149,1.45520178,147582148237.8165851200288909452,147567877795.07807972319,32.45580749,34374.81352047,279460974.9529645871502094389,37710.70639726,306581176.6416583350595601562,102205248.42939548,1862.5,15141785.875869382875,1,8129.81791992987,124.09135281327266,12.906854563390105,,,,,18153192.32132196,3001806.58328249,24404140952.9334429285351989763,20481046.875,332463,753293,2967393864.65457
2020-01-11,640445,28608631,1614337678,1614337678,163,1.43755242,145822905688.429541522925701014,145807405352.967128595,17.8069863,13358.94241367,107299098.8744154931152494905,15230.63856097,122332572.6145595975598851855,111808426.13417092,2037.5,16365211.196128005625,1,8032.00549503215,121.62383408951507,11.666538084528574,,,,,18155229.82132196,2999934.88713519,24095493498.2084987944904463585,20481301.5625,303555,641525,2200366656.05997
2020-01-12,581504,28645749,1614337679,1614337679,151,1.46084233,148244692101.6388429918950921044,148230058604.60189056425,14.32472421,8844.32850436,72209962.2297939468110508404,10591.14474915,86471930.7892492196793898935,103577130.9586491,1887.5,15410588.112093067375,1,8164.54999316189,125.72574389596683,12.693699028331517,,,,,18157117.32132196,2998188.0708904,24478856393.686275490563646856,20481537.5,278853,575450,1646123030.21673
2020-01-13,705443,28661571,1614337680,1614337680,143,1.45276596,147485275164.1864585930900140892,147471428732.132923644,18.08368461,29422.25560887,238965373.0289951306084126649,27093.84274985,220054176.8645011670851493095,98089600.84163456,1787.5,14517942.130873020125,1,8121.92566762127,131.4815989344777,14.860736287885926,,,,,18158904.82132196,3000516.48374942,24369971845.4851335702221421634,20481760.9375,299786,650755,1442610887.81786
2020-01-14,850757,28666275,1614337680,1614337680,145,1.57463765,160362182649.783020100246938865,160347018414.26564379,26.53385378,59035.20198288,521290743.9527920594498853328,42170.74120516,372374724.1900446867854555796,99850250.9686384,1812.5,16004679.270656780625,1,8830.16787346581,140.80446821307498,24.171170187358072,,,,,18160717.3213165,3017380.94452714,26643980278.3714730223434070834,20481987.5,346978,765736,5488577279.71819
2020-01-15,759192,28691018,1614337681,1614337681,151,1.56868373,160038851605.649724847620118377,160022728229.99575169125,31.00065728,50396.84179778,444069161.071388167960090807,44469.11932627,391837341.5548045714488154505,110915119.36618419,1887.5,16631608.482243570625,1,8811.44820251315,146.0409735926738,28.028792074110324,,,,,18162604.82130558,3023308.66699865,26639727719.4676821213976572475,20482223.4375,328833,715279,4276007143.4959
2020-01-16,739283,28724288,1614337682,1614337682,159,1.55078627,158371394895.9235913570916795432,158355000963.05214847632,23.75953935,28694.71834376,250180267.7353814205103807536,32291.04565276,281535519.8849582976615744936,116791417.08094886,1987.5,17328390.40855055925,1,8718.68699801286,141.7166467095298,31.92218421914344,,,,,18164592.32130012,3019712.33968965,26327926713.791144310859108899,20482471.875,326587,707278,2679418644.1477
2020-01-17,756728,28742637,1614337682,1614337682,159,1.58368313,161910403912.3675724542947470292,161893756876.80945220944,24.37864596,29540.35310183,263279634.8834360817154158046,31405.90927559,279906482.4566171114691737758,116791417.08094886,1987.5,17713677.03449736975,1,8912.54190414962,144.84136645499933,22.34729052538648,,,,,18166579.82129466,3017846.78351589,26896685918.3885163106042074618,20482720.3125,323884,704309,3669705640.10839
2020-01-18,649187,28796735,1614337683,1614337683,132,1.58583813,162209239871.516851387789518966,162195358145.9539547925,18.18036187,14604.27996342,130389651.333041749352482842,12663.0012258,113057563.86467446270975758,96958912.29361789,1650,14731498.248348915,1,8928.1807565751,147.35730655595654,24.936626305132286,,,,,18168229.82129466,3019788.06225351,26961213666.346998090055553601,20482926.5625,290970,636149,2327249026.65105
2020-01-19,622774,28825984,1614337684,1614337684,150,1.54314165,157850148001.6251587668679264184,157834790310.75066976588,16.02521748,15432.86303171,134070757.3018093903921405604,15879.60067599,137951725.7365567491278157876,110180582.1518386,1875,16288790.318709825,1,8687.35483664524,135.6019368149033,20.92274231314213,,,,,18170104.82129466,3019341.32460923,26230089459.8268398470271395652,20483160.9375,282105,592806,3776303430.89513
2020-01-20,741539,28829510,1614337684,1614337684,152,1.53413892,156938136300.68027596871179748,156922653032.2420488628,17.8483709,24111.23339195,208230851.227513383361494455,25946.05760256,224076867.937539135410129664,111649656.58052978,1900,16408891.69379311,1,8636.2587862069,144.07837920488686,20.950957124810373,,,,,18172004.8212692,3017506.50039862,26059967026.504016572207794478,20483398.4375,312967,672694,2145628154.66481
2020-01-21,756250,28822520,1614337685,1614337685,153,1.5503965,158674065182.002695418061402732,158658198390.686977991,20.60207064,28118.16387788,245495964.8537336539169735348,28578.09000562,249511518.9625066279522167502,112384193.79487537,1912.5,16697784.208880032875,1,8730.86756019871,146.9399760555207,16.732154309392463,,,,,18173917.3212692,3017046.57427088,26341434062.9102741694261665648,20483637.5,311835,676784,1890398954.69724
2020-01-22,771727,28810144,1614337686,1614337686,156,1.53544323,157183091622.7691288303248226068,157167046989.13302458184,21.32645178,29562.83062933,255656417.0119228013478720806,35280.7414092,305104340.355403511496072744,114587805.43791209,1950,16863405.924284049,1,8647.90047399182,141.74322223261328,18.11250017126466,,,,,18175867.32126374,3011328.66349101,26041670576.3490592052713835382,20483881.25,326380,689664,1635103228.87982
2020-01-23,789764,28796537,1614337686,1614337686,159,1.48547764,152082924891.5729812739372763656,152067088820.87503463928,21.59230675,26458.93306616,221365610.5067418241346719904,26733.2741686,223660853.685174979787638984,116791417.08094886,1987.5,16628189.4202622745,1,8366.38461396844,135.54714851365236,15.62760496786394,,,,,18177854.82126374,3011054.32238857,25191638554.6548989030473967308,20484129.6875,337280,717457,2453926186.98359
2020-01-24,720051,28802884,1614337687,1614337687,152,1.49494018,153135182382.8277677904115204164,153120080748.45118732106,15.67738221,26982.84355419,227287040.4196245118474731147,28391.54156877,239153054.5384059499420857501,111649656.58052978,1900,16004442.820490947,1,8423.39095815313,136.1087870485369,17.135126532453768,,,,,18179754.82125828,3009645.62437399,25351421739.5969988108428090887,20484367.1875,311823,662102,2070431546.63823
2020-01-25,665971,28782083,1614337688,1614337688,164,1.4807681,151723062490.3307768944443345056,151706850084.90263635824,11.37557861,8443.74618017,70461158.3910823677284377384,9223.90732425,76971427.26589619667370986,120464103.15267676,2050,17106787.866379316,1,8344.77456896552,134.31489188605957,15.985995814532247,,,,,18181804.82125828,3008865.46322991,25108303998.9996118869866227032,20484623.4375,283292,605178,1291608710.61797
2020-01-26,544915,28812958,1614337688,1614337688,143,1.52095733,155903844151.0003309262974641312,155889222940.02171417048,10.36229717,13874.26199679,118956185.4358608181017120216,9009.07434247,77242675.5625824406915486488,105038821.65141945,1787.5,15325801.222133259,1,8573.87480958504,141.03960073139135,18.470313309635845,,,,,18183592.32125828,3013730.65088423,25839349310.4906261523553799192,20484846.875,256739,531800,1538174485.09648
2020-01-27,726725,28803692,1614337689,1614337689,129,1.5779271,161883952905.729173146929975242,161870557048.156968805,20.76459228,26180.50750689,233057811.8833757442675786585,24029.76038613,213911948.5823346511280150445,94755300.65058112,1612.5,14354409.346841023125,1,8901.95928486265,151.63737355631298,21.833773858255455,,,,,18185204.82125828,3015881.39800499,26847253413.0150698968161646235,20485048.4375,285400,630967,2688053085.4901
2020-01-28,812560,28791706,1614337690,1614337690,142,1.64585254,169091413723.46134734502889941,169076028207.6775789125,22.34831969,40831.73828582,379628526.52794552051986591,22140.25676799,205846564.624492642600407495,107492950.68599442,1775,16502864.2638296375,1,9297.3883176505,170.66218870555875,25.783529062758998,,,,,18186979.82125282,3034572.87952282,28213602439.13450486102353441,20485270.3125,339784,729595,4264458654.16236
2020-01-29,767507,28814373,1614337690,1614337690,160,1.64528656,169374825966.0463837581778253478,169357321169.148888909,20.28226774,31850.54326582,296590588.1246240507162486178,22465.34827516,209196144.6856869509738789364,123011831.71279211,2000,18623895.08708358,1,9311.94754354179,174.21763296993655,28.806695965195928,,,,,18188979.82125282,3043958.07451348,28345177914.6099970515702983292,20485520.3125,340075,719566,3430011578.12039
2020-01-30,765495,28832866,1614337691,1614337691,156,1.67702648,172976113948.8801115616163649344,172958590707.28646646273,19.90003677,29199.368106,277654483.54593325275959574,30954.95282092,294348199.8473515962087059668,119936535.91997233,1950,18542395.8816189405,1,9508.92096493279,176.59130279456394,32.669134217297504,,,,,18190929.82124736,3042202.48979856,28928063034.8162593814710387824,20485764.0625,332584,719569,3631946262.53472
2020-01-31,762130,28843492,1614337692,1614337692,144,1.64732688,170234553906.817226116253380512,170218601408.90257864875,22.2899417,25421.35874389,237874893.3223351757815499255,33216.13213479,310812807.7553221608701675805,110710648.54151301,1800,16843112.60833431,1,9357.28478240795,174.39658746501158,30.494563849178608,,,,,18192729.82124736,3034407.71640766,28393817148.362655254138624897,20485989.0625,329369,712109,2904868261.04128
2020-02-01,743933,28836936,1614337692,1614337692,151,1.650978,170699826042.578337884936205418,170683245236.110840727,17.75920966,12504.76836905,117318311.652947335901895091,10947.04992377,102703974.7346228542879084894,116092416.17894764,1887.5,17708309.87905464025,1,9381.88602863822,172.3294676327809,35.05285745870685,,,,,18194617.3212419,3035965.43485294,28483081696.6753558805541633668,20486225,304884,661148,1839937615.43724
2020-02-02,706042,28831830,1614337693,1614337693,143,1.64356756,169943267782.818829508813545062,169927457870.01205225776,16.59845485,13765.48606891,128561202.5095501290159467318,13636.52278884,127356764.5200467233039138632,109941824.59330806,1787.5,16694154.37532875175,1,9339.38706312098,169.77360193660508,27.669065012966932,,,,,18196404.8212419,3036094.39813301,28355260744.3375116475357615498,20486448.4375,292383,626983,2676907925.2753
2020-02-03,879860,28776396,1614337694,1614337694,148,1.6319591,168876392941.670671988249134008,168860219887.28907005184,21.95770671,29763.78404115,276202335.802948074606044268,25421.24338677,235904372.6675901022590835464,113785944.3343328,1850,17167653.162951492,1,9279.81252051432,171.8943377381072,26.37348525591762,,,,,18198254.8212419,3040436.93878739,28214684772.3934528664799304248,20486679.6875,336226,726566,2840504498.26668
2020-02-04,764885,28783511,1614337694,1614337694,132,1.61069803,166740743006.207450140088129767,166726608253.16559960806,23.85357125,25891.74399956,237210506.0227888195117229228,21810.65625669,199821101.5614267304161885147,101484761.16305356,1650,15116684.8762390395,1,9161.62719772063,168.56010810057467,24.723829796613206,,,,,18199904.8212409,3044518.02653026,27892739155.8103685849397212638,20486885.9375,307816,678436,2850859566.71171
2020-02-05,823713,28796081,1614337695,1614337695,159,1.69086813,175250308848.132084134193780563,175232204858.33098434484,24.99615264,34594.22827384,333077961.4759263208340292488,26792.01341518,257957169.6620844922493242226,122243007.76458718,1987.5,19135921.842025864125,1,9628.13677586207,180.9932902813166,23.981297283761442,,,,,18201892.3212109,3052320.24138892,29388156767.8248514400271462644,20487134.375,363153,769652,3802777133.93842
2020-02-06,765225,28825741,1614337696,1614337696,135,1.70571675,177289768826.43755835793940191,177274255893.9794456913,28.15307607,35193.73866693,342761690.485065606981070407,30843.65630493,300395018.439806233447166607,103791233.00766842,1687.5,16435035.73654295625,1,9739.2804364699,189.21342325347808,19.704725695739278,,,,,18203579.8212109,3056670.32375092,29769769484.845450678131677308,20487345.3125,321928,704415,4027336370.03203
2020-02-07,865396,28801127,1614337696,1614337696,139,1.7097118,178417196310.3341479835648825474,178401218706.95596552142,30.87725014,28697.74711646,281245939.8868204759445999036,28457.59510409,278892383.0671643280204488594,106866528.80048823,1737.5,17027985.45719534675,1,9800.27939982466,191.77279557507356,21.596088845712234,,,,,18205317.32121089,3056910.47576329,29958576762.7311715804056647314,20487562.5,333319,738136,3204016496.95045
2020-02-08,709380,28815191,1614337696,1614337696,139,1.72664271,180455462436.1386143575636076557,180439061017.579013102,20.96670859,17497.21756947,173420057.1619109102009435511,24515.58085877,242981114.9690197486509199601,106866528.80048823,1737.5,17220872.297123025875,1,9911.29340841613,174.36261109018474,26.78931632023158,,,,,18207054.82121089,3049892.11247399,30228375590.7438032632217214587,20487779.6875,315526,666903,3152523510.1564
2020-02-09,695691,28850806,1614337697,1614337697,153,1.76640757,184840742312.647677779123477765,184822416346.828355037,20.02549756,21880.58380064,222111626.68369480279602064,16827.46492015,170816996.494764645917823275,117630064.07535753,1912.5,19413946.62514175625,1,10151.0832026885,180.31846479061895,24.862368415454817,,,,,18208967.32121089,3054945.23135448,31011003223.13579542723251948,20488018.75,318974,671165,3476114931.16888
2020-02-10,703356,28885727,1614337697,1614337697,122,1.71346985,179780570081.5140124380864153541,179766084155.53609462725,28.26855498,42377.94316775,418370390.3878583487939297475,37598.90250263,371189971.5357401760088640947,93796521.681004,1525,15055351.85641145225,1,9872.36187305669,171.06812917452035,22.912787835650924,,,,,18210492.32121089,3059724.2720196,30206705245.152435517691591124,20488209.375,295461,639126,4010514552.22661
2020-02-11,885934,28877382,1614337698,1614337698,148,1.7792319,187081233587.237503889898025682,187063336075.99542228,33.94424776,37468.76659059,384887509.312629257004307542,27077.76619269,278148840.647227246222122522,114210895.7545908,1850,19003611.72836653,1,10272.2225558738,186.0850464255882,25.81492629082022,,,,,18212342.32121089,3070115.2724175,31536907350.4596796017509115,20488440.625,361869,784904,4370445351.24182
2020-02-12,822547,28920985,1614337698,1614337698,142,1.79208365,188700718413.703004411662216434,188683310058.7402591322,38.29046921,43223.57391009,447802070.526003056592507954,35218.01105105,364863356.77083786594618613,109742275.1892226,1775,18389240.020666315,1,10360.1352229106,188.75186328603948,27.557621762190433,,,,,18214117.32121089,3078120.83527654,31889748085.923478996894697324,20488662.5,350973,775863,4744741905.31054
2020-02-13,815808,28923802,1614337698,1614337698,141,1.76851563,186448589139.142603473673394376,186431774047.0369981608,34.63479347,37405.59003105,382864816.61377378872330132,32863.28210285,336372035.97617435722010244,108969442.26535484,1762.5,18040064.03111493,1,10235.4973226184,186.2207205978355,15.915093226885634,,,,,18215879.82121089,3082663.14320474,31552590348.806537655464091216,20488882.8125,336765,732839,5975938489.19516
2020-02-14,741471,28974541,1614337699,1614337699,135,1.7883096,188763431392.391050821467513268,188747056711.3367668444,32.91772289,32976.85876569,341693537.199462944484443028,32124.70695824,332863867.660972755686433088,104332444.72214827,1687.5,17485226.477180775,1,10361.6156901812,190.90002613385823,17.592652785792016,,,,,18217567.32121089,3083515.29501219,31950200461.712019616717308828,20489093.75,329123,719784,4085105103.35771
2020-02-15,736640,28997381,1614337699,1614337699,142,1.71075719,180585098507.1185103593831490575,180568195833.38717986475,27.63375097,22291.57466388,220947942.88315525446442179,23049.0616323,228455944.895430574819956525,109742275.1892226,1775,17593310.68042810625,1,9911.72432700175,178.02819290557247,13.683681146723172,,,,,18219342.32121089,3082757.80804377,30555445560.2420262159568665975,20489315.625,316931,690352,4666240169.01034
2020-02-16,655188,29016002,1614337700,1614337700,142,1.71695434,181337408895.6159951496442370402,181320815637.208754901,22.16629317,17650.88018787,175662382.3649581574344654566,16489.25407946,164101825.1888426391092454228,109742275.1892226,1775,17664882.7355406195,1,9952.04661157218,177.62285993363494,11.663392089506722,,,,,18221117.32121089,3083919.43415218,30691309955.0157976490951743524,20489537.5,299527,635987,4544928856.34677
2020-02-17,773751,29032589,1614337701,1614337701,157,1.67061779,176455532970.774618851831406759,176437688786.2499507347,24.86386761,32732.57804163,316952159.597109286493080053,26818.06155055,259681425.454618514721041705,121334769.04723918,1962.5,19003043.76936733375,1,9683.0796277031,167.2847911433479,8.455237317771143,,,,,18223079.82121089,3089833.95064326,29919108180.459136701561296106,20489782.8125,337935,734474,5180150978.57692
2020-02-18,783570,29033448,1614337701,1614337701,150,1.75425426,185808950969.897852818634335326,185790927495.6055867258,30.70683728,34737.55955785,354159972.63194358994618619,37266.06826241,379938887.011789144249324894,115924938.58016479,1875,19116194.607137625,1,10195.3037904734,163.70830403998647,17.357975841706015,,,,,18224954.82121089,3087305.4419387,31476016874.54678345388678058,20490017.1875,327054,719837,4948194712.68366
2020-02-19,792783,29048821,1614337702,1614337702,141,1.65794069,175632690004.1368923331824732264,175616623693.116158788,31.31333496,32302.90645528,311270880.8563400681705544128,35531.59858064,342382565.5979607793959604864,108969442.26535484,1762.5,16983454.051380777,1,9636.00229865576,147.36651431079625,11.576118052941695,,,,,18226717.32121089,3084076.74981334,29718170650.4321294805129158384,20490237.5,340104,741299,4862622064.37049
2020-02-20,766448,29043562,1614337703,1614337703,126,1.65435215,175247351456.8182940385714284878,175233119604.10590625224,27.26710294,35335.65210187,339718023.7035451931223104474,41648.21997356,400407241.3719388779870065512,97376948.40733843,1575,15142097.4428477565,1,9614.03012244302,144.5313944979325,10.115404410328834,,,,,18228292.32121089,3077764.18194165,29589717554.963222634265089783,20490434.375,311982,691890,4187890598.32206
2020-02-21,768521,29065178,1614337704,1614337704,154,1.66881312,176865876880.3922665406772656561,176848119474.63933616563,23.7836571,25784.31446031,250154197.6395702788083988319,36212.73934156,351328664.1094560416923906444,119016270.27563587,1925,18675960.19267534325,1,9701.79750268849,149.2586063189564,12.186738640970944,,,,,18230217.32121089,3067335.7570604,29758670387.755697578499314796,20490675,341390,740148,3341448919.96072
2020-02-22,660812,29124724,1614337704,1614337704,148,1.66379813,176399792167.0473009174957466212,176382934775.420746221,17.90379811,13789.56560208,133417481.5958060074051508544,13457.15992549,130201373.8866481304693576532,114379272.73242924,1850,17899210.756502058,1,9675.24905756868,145.04844633252185,15.644325524013961,,,,,18232067.32120809,3067668.16273699,29680453500.4545065673037014732,20490906.25,300166,664760,2341150366.34234
2020-02-23,622397,29162867,1614337705,1614337705,142,1.71384131,181843236236.8033019566170570119,181826478658.17485103742,16.93047175,19831.62910695,197777712.0766962993964280745,19080.10678645,190282898.3969179335423739195,109742275.1892226,1775,17701795.30097749025,1,9972.84242308591,142.6393124930749,18.39462839407972,,,,,18233842.32120809,3068419.68505749,30600866006.9732434010415589659,20491128.125,289114,620605,3245500485.5733
2020-02-24,758122,29172205,1614337705,1614337705,141,1.65765413,175937259068.2814271542833021561,175921409116.31523570698,22.98117293,32013.94380841,308870782.2329575256148511289,32571.94990445,314254429.4463744851844073405,108969442.26535484,1762.5,17004613.893980123625,1,9648.00788310929,156.99348841402042,15.617357945061045,,,,,18235604.82120809,3067861.67896145,29598753662.9089714560040468705,20491348.4375,328045,715274,4226843640.64124
2020-02-25,743278,29219470,1614337706,1614337706,144,1.60369037,170415547339.4431145680088579313,170399495524.87039909137,25.13210161,28078.56980791,262374218.7682713103401376641,31763.82091258,296810263.2736545931147353558,111005384.3400511,1800,16819716.852168318,1,9344.28714009351,144.48564702831723,8.985579421420956,,,,,18237404.82120263,3064176.42785678,28632544389.7997782535780874978,20491573.4375,339313,732443,4091015797.03447
2020-02-26,778003,29251334,1614337707,1614337707,136,1.51151916,160483857843.0547902334102420767,160469842786.17792419208,29.4826701,44185.21961643,388780840.5730599076275377187,40748.41105121,358540743.6702014958611618889,104700775.42728595,1700,14958111.212565753,1,8798.88894856809,131.78301290305131,-1.1578387745473813,,,,,18239104.82120263,3067613.236422,26991588204.43472726753497398,20491785.9375,328537,736079,6124355982.69872
2020-02-27,777389,29256213,1614337707,1614337707,147,1.50901158,160137770415.1458768154964775022,160122474525.941080048,26.8926774,35783.509502,314144484.88326053683219388,40588.31224462,356325989.8153487197432401628,113169220.49861053,1837.5,16131466.67295806475,1,8779.02948188194,131.06467050267656,-5.575316616436134,,,,,18240942.32120263,3062808.43367938,26888485536.6279235918009723972,20492015.625,338194,723201,4860025970.99748
2020-02-28,778213,29284627,1614337708,1614337708,158,1.50435395,159636352746.7715782761655587687,159620117585.21562587238,25.33222814,34964.20932212,305957580.9385926504507993588,39967.71552786,349741229.5495438597240572114,121637665.56993525,1975,17282422.05584306775,1,8750.59344599649,130.70693521572596,-6.028321088799747,,,,,18242917.32120263,3057804.92747364,26757607757.4866066264680075236,20492262.5,361653,776535,4506608793.56028
2020-02-29,679597,29325483,1614337709,1614337709,139,1.47581569,156577275161.493214688628884258,156563176321.58632298196,18.45936649,13279.06439362,113962129.7209050143750892746,15545.93760635,133416640.3304100594645812455,107010351.35582903,1737.5,14911381.895640710875,1,8582.09029964933,125.21431457736657,-9.746959394251427,,,,,18244654.8212026,3055538.05426091,26222903495.6819438506853266903,20492479.6875,309086,667306,2947746000.60964
2020-03-01,674209,29367529,1614337709,1614337709,177,1.46928146,155860614930.0949336900584615603,155842631752.41448068778,14.47682229,13145.37097413,112284786.6127395693612358797,13033.61864058,111330223.4474373503427761802,136264979.78404152,2212.5,18898674.740301739125,1,8541.77389392169,124.21452659065937,-8.715251351753786,,,,,18246867.32120187,3055649.80659446,26100669746.9354195366728278374,20492756.25,312717,668835,3234798108.79794
2020-03-02,829550,29379015,1614337710,1614337710,149,1.53109223,162527106819.9153191447450578931,162511584880.30112391327,23.27773824,34628.74406796,308411031.4156800556371399516,33124.17156441,295010985.5824017730864883061,114708937.78430595,1862.5,16587824.983903416125,1,8906.21475645821,135.46577426531599,-5.070102863411719,,,,,18248729.82116911,3057154.37909801,27227673443.8935333402820591621,20492989.0625,341655,763498,3921850001.48672
2020-03-03,840712,29372937,1614337711,1614337711,153,1.50704354,160036426101.828055841166813303,160020595582.44619781814,24.9233851,29669.16808306,260163316.0012862607685963932,31066.79735773,272418862.4197323067079001606,117788372.35569674,1912.5,16770350.29966174575,1,8768.81061420222,137.11267807856876,-6.1093564819883035,,,,,18250642.32116365,3055756.74982334,26795352222.2709815468800358148,20493228.125,346828,751499,3911022772.22784
2020-03-04,857423,29392674,1614337711,1614337711,167,1.50859699,159827648015.2122506097013657819,159810198136.65987916737,23.66006776,25055.02873783,219391091.2700303330318567783,34352.1400211,300800033.620027206694398211,128566393.35556455,2087.5,18278921.481925770875,1,8756.36957218001,128.0228539318,-5.6406629678,,,,,18252729.82115819,3046459.63854007,26675926481.7867806502836380007,20493489.0625,350503,763543,3138594241.88442
2020-03-05,793221,29423615,1614337712,1614337712,163,1.56090164,165435942800.1469731086280686189,165418222475.76879686716,24.49823848,31530.1849876,285745952.732157775127988068,34757.37350519,314992722.3901123480046115667,125486958.78417374,2037.5,18465079.698096869875,1,9062.61580274693,135.27049603122572,-1.0807184448449743,,,,,18254767.32115273,3043232.45002248,27579646493.0059841171242509864,20493743.75,350421,757116,4079056538.43616
2020-03-06,804945,29443536,1614337713,1614337713,155,1.57478419,166995631895.5665886295612721872,166978775453.78403875232,26.72650429,26448.70398838,241928545.0812669167321927968,41915.75923909,383407015.0713208804117024624,119328089.64139213,1937.5,17722477.30175701,1,9147.08505897136,137.2216628722524,-4.996311623830666,,,,,18256704.82114727,3027765.39477177,27695227604.5873788810781665072,20493985.9375,338758,744747,3746557594.77612
2020-03-07,682432,29493615,1614337713,1614337713,157,1.53210003,162471226444.7566728458918772988,162454387990.327514231,18.43739742,13194.15008951,117405597.5298962736247318844,11482.94959526,102178810.2675167073228269144,120867806.92708752,1962.5,17462927.4026227385,1,8898.30695675044,131.7730045374592,-8.634862556892129,,,,,18258667.32114727,3029476.59526602,26957212662.9682628525865520488,20494231.25,313782,677753,3316351227.84808
2020-03-08,654911,29541635,1614337714,1614337714,158,1.39731984,148086770498.2333638714496322031,148071724558.87896827211,16.31170846,24978.33354438,202564656.9250872137102936214,24483.04462279,198548054.6844926614733446287,121637665.56993525,1975,16016488.71876242175,1,8109.61454114553,107.3878651025084,-17.251190396769484,,,,,18260642.32114727,3029971.88418761,24571904051.2699618363428328833,20494478.125,304534,657994,5311311006.69016
2020-03-09,809850,29554355,1614337715,1614337715,150,1.36296685,144207873678.3248280854806434702,144193918229.842032765,25.76748365,75673.13053664,597544197.0782377670003988288,63847.99249309,504168350.6256965025640384878,120142063.4511651,1875,14805722.4747589125,1,7896.38531987142,102.2685301096268,-20.32941620751294,,,,,18262517.32111181,3041797.02223116,24019201352.3747312094527174472,20494712.5,347351,750710,6238428933.15671
2020-03-10,807778,29566887,1614337715,1614337715,132,1.3667676,144468246215.1991364988013443395,144455848818.24704467,27.85651202,46170.53087175,365205569.1669163169896091625,41405.6282248,327515532.89598696560442316,108616241.39191228,1650,13051380.9944973675,1,7909.92787545295,105.36898173942366,-22.07799189983965,,,,,18264167.32111181,3046561.92487811,24098085093.8869584901897899245,20494918.75,329508,734353,4567592870.36193
2020-03-11,728889,29596034,1614337716,1614337716,119,1.37532279,145017268327.9850687983679816319,145006313457.19748048225,30.50425847,36341.84801375,288530336.1176757441346761125,31879.54726183,253102607.3097597698136656317,97919187.31543607,1487.5,11809770.235477797625,1,7939.34133477499,105.74025852643909,-19.580122397632458,,,,,18265654.82111181,3051024.22563003,24223122747.9443526352810369497,20495104.6875,290284,656778,3964967872.16105
2020-03-12,909601,29603534,1614337717,1614337717,151,0.87746909,90594467680.7995880055783149836,90585702981.502276009,60.27268581,164266.85600873,814650822.5417217842588760988,120730.10999664,598738454.0256151072592913984,124250397.34983888,1887.5,9360704.0696376445,1,4959.31341437756,28.7478757915858,-51.7211257115749,,,,,18267542.32111181,3094560.97164212,15346897738.2740217638508788272,20495340.625,346057,809677,13366235386.9683
2020-03-13,786409,29640905,1614337718,1614337718,125,1.00230839,102812902144.0932767727245603778,102804641698.39485575506,84.53514729,191723.26409498,1078959554.0206513943036437124,165154.5928113,929439244.868397333877037994,102856289.19688664,1562.5,8793269.35682715625,1,5627.69238836938,46.030329193845624,-45.67935391495476,,,,,18269104.82111181,3121129.6429258,17564757534.607565576314332004,20495535.9375,279662,715954,14476814736.8663
2020-03-14,772769,29601265,1614337718,1614337718,128,0.91943052,94005928118.4955269737940016595,93998247296.52258125588,53.38664899,69175.62240224,355920510.4991185710677769376,56897.54334433,292747675.6985984841102641267,105324840.13761191,1600,8232276.010286384,1,5145.17250642899,31.862778974868494,-49.73207120030026,,,,,18270704.82107905,3133407.72198371,16121923262.5828770505310517529,20495735.9375,276029,669014,5175435700.14999
2020-03-15,629326,29568994,1614337719,1614337719,119,0.9586443,97913564614.603159943736153778,97906237673.288732877,42.20753235,37900.21781402,203092511.3216756041669617352,33783.29036109,181031499.9721469543911702884,97919187.31543607,1487.5,7970933.3617402055,1,5358.61066335476,34.307883413878216,-48.28402419486906,,,,,18272192.32107905,3137524.64943664,16812773043.0095842915264624064,20495921.875,224876,523178,4580207438.17169
2020-03-16,725120,29607559,1614337720,1614337720,119,0.9005596,91604630050.699806402103717926,91597647939.76635251204,61.87674265,95531.60202559,478892984.1930494508952561028,107127.52593195,537022508.729911390969156194,97919187.31543607,1487.5,7456729.4893300685,1,5012.92738778492,26.361130995157637,-49.4242654214203,,,,,18273679.82107905,3125928.72553028,15670053720.4743506850215873776,20496107.8125,269587,658977,7244839899.35219
2020-03-17,765477,29627912,1614337720,1614337720,123,0.97465625,98992369512.909364535915581845,98984556813.4396605125,62.61810511,73798.06244959,399746002.414017322502589845,74434.65650412,403194276.25769344800381546,101210588.56973645,1537.5,8328260.36769433125,1,5416.7547106955,36.461428103356205,-45.57144955092021,,,,,18275217.32107359,3125292.13147575,16928940875.470848740723884125,20496300,279277,703462,5060493867.13159
2020-03-18,633373,29696374,1614337721,1614337721,100,0.97098752,98555627712.7535733193874841651,98549332948.225372917,60.56676788,45613.45406956,245969996.2254876269643169884,65880.89057703,355261901.0577847192368028467,82285031.35750929,1250,6740609.7949298625,1,5392.48783594389,34.94147308307534,-44.31019837411965,,,,,18276467.32104359,3105024.69496828,16743807897.9218373702074098092,20496456.25,233212,595548,4667754474.05878
2020-03-19,709786,29743927,1614337722,1614337722,107,1.11612479,113387305928.475718020836765955,113379676670.2013237375,68.82659617,58137.63323933,360659809.567491973361762045,70666.5783724,438383767.5960705827860126,88044983.55253497,1337.5,8297250.30791569375,1,6203.5516320865,53.90925811088357,-39.15285155226895,,,,,18277804.82103267,3092495.74983521,19184457056.110781608923465665,20496623.4375,265543,643931,6887602398.47735
2020-03-20,734614,29814861,1614337722,1614337722,109,1.11275432,112858311337.3854526281649308917,112850560797.85788868792,79.23757339,73302.91036756,452583125.6378878032754104196,64183.94835878,396281291.1293737185073819598,89690684.17968515,1362.5,8412278.661100971125,1,6174.14947603741,55.27475492919787,-35.926234919031565,,,,,18279167.32100537,3101614.71184399,19149832848.0014932586193236659,20496793.75,282852,690942,8285697834.78706
2020-03-21,637554,29830676,1614337723,1614337723,124,1.11317824,112898621139.2690335294540411684,112889633322.69051678088,44.31800726,23398.46619613,144504973.4061738854117382412,31928.72763576,197186426.6325960915172264224,102033438.88331154,1550,9572538.084424322,1,6175.83102220924,55.02021069011036,-35.762308381036156,,,,,18280717.32099991,3093084.45040436,19102366903.1202639224585282864,20496987.5,238359,583946,4679655012.11699
2020-03-22,579901,29870346,1614337723,1614337723,127,1.05120625,106596093106.5220234245018057687,106587534886.67490695109,35.51525371,23343.27494993,136104388.0591959939680493201,20841.66319526,121518588.1763019747511078182,104501989.82403682,1587.5,9256015.555119079875,1,5830.56097960257,46.43116366286333,-39.90226060699733,,,,,18282304.82099991,3095586.06215903,18049003303.0260161039655367071,20497185.9375,215499,542520,4553880996.19977
2020-03-23,667486,29908269,1614337724,1614337724,112,1.16908967,118595581239.0894815277255298599,118587279797.07582630825,50.41681163,44978.31324613,291747720.4320181910704064757,49524.79956835,321238088.6729206633333947315,92159235.12041043,1400,9080972.120268846,1,6486.40865733489,63.358163172769764,-32.95874226347949,,,,,18283704.82099991,3091039.57583681,20049745864.8726506468161593009,20497360.9375,256978,615489,5977730203.59381
2020-03-24,736233,29933832,1614337725,1614337725,132,1.21902362,123884332494.9688614881683857339,123873967869.54781250925,44.46381529,40226.89078398,272539502.8921217269317726342,52900.72073872,358405431.0880859393894161488,108616241.39191228,1650,11178845.0712448785,1,6775.05761893629,73.35321352074264,-32.064928618015045,,,,,18285354.82099991,3078365.74588207,20856105300.5108135473211833203,20497567.1875,280363,672794,5874051905.74271
2020-03-25,587460,30016560,1614337725,1614337725,92,1.20405859,122336150605.9674601611104227818,122329093886.163950391,46.56217239,35073.87983651,234643169.2669562136502488498,45694.40755716,305694170.6183039065218121368,75702228.84890854,1150,7693464.364786677,1,6689.96901285798,70.75990370590374,-30.659581813049012,,,,,18286504.82099991,3067745.21816142,20523120448.8431434561951751316,20497710.9375,219772,550273,5114509892.43275
2020-03-26,889704,29886700,1614337726,1614337726,160,1.21539093,123528980419.078971156980783377,123516195434.93309227736,53.57566262,36213.64131345,244603603.876030033438231491,31870.26002759,215266407.2562999950747169202,111836546.3991491,2000,13508920.67212156,1,6754.46033606078,67.729005599012,-27.715616667220832,,,,,18288504.82096715,3072088.59944728,20750300593.8311658281604856784,20497960.9375,286521,677667,3140004022.20632
2020-03-27,807651,29823026,1614337727,1614337727,155,1.168733,118719519155.5943182925382261774,118707638916.68816500152,40.79857662,42202.1017032,273925208.239357705828847472,46540.70614669,302086202.0687499922741112774,107197274.86378047,1937.5,12575916.11660214125,1,6490.79541502046,61.82739014252512,-26.23164750730539,,,,,18290442.32096169,3067749.99500379,19912137601.9996392045206275434,20498203.125,273175,665246,3804237825.11974
2020-03-28,627230,29875102,1614337727,1614337727,135,1.12273873,113993258453.1145417390111497747,113983332279.76389138131,28.732255,27227.96625425,169679781.6740085845860059275,32991.64814426,205598009.1171868459762090238,93365368.42974424,1687.5,10516196.064779375625,1,6231.81989023963,52.387315326671704,-29.014705975178828,,,,,18292129.82096169,3061986.31311378,19081747209.7039658172956551014,20498414.0625,241957,600091,3771661815.12218
2020-03-29,591287,29910546,1614337728,1614337728,151,1.06488351,108023566970.5730026188233733815,108012983570.54440225375,21.32088094,32252.41288291,190445904.9039781901901508285,26326.98981927,155457125.5716950918756993145,104430893.57697324,1887.5,11145418.695068673125,1,5904.85758679135,44.30632515538875,-32.5204899161108,,,,,18294017.32096169,3067911.73617742,18115581890.973461081332121317,20498650,234751,565641,2788915941.83686
2020-03-30,770915,29897580,1614337729,1614337729,147,1.16111925,117768692186.5936315218174653682,117757473812.44608959808,26.21496686,43887.85639501,282501992.9975166172973010534,42833.79247639,275717082.9514023835958102226,101664512.29016598,1837.5,11827814.22407218725,1,6436.90570017534,57.215584902087144,-24.996061851757066,,,,,18295854.82095623,3068965.80009604,19754643452.2813728868168396536,20498879.6875,278279,666408,4076971595.72927
2020-03-31,816889,29858458,1614337729,1614337729,159,1.16086021,117698734312.411744259330194677,117686639367.6137723142,28.94855293,29135.14893584,187408443.772124048410255344,36474.20195564,234616045.429855924876909524,109963656.15058772,1987.5,12784361.69375146125,1,6432.3832421391,55.430977272230145,-24.69499518459074,,,,,18297842.32092347,3061626.74707624,19693556581.578050952888384984,20499128.125,288338,689857,2845641020.86354
2020-04-01,824108,29831679,1614337730,1614337730,153,1.20232747,121567284407.7857656840371092092,121555294783.845135862,27.42464444,36104.59623504,239846804.6093683960693729344,40325.92754966,267889572.9155945370363571576,105814084.22037683,1912.5,12704947.8916547385,1,6643.11000870836,35.47084126842584,-25.410399475364027,,,,,18299754.82092347,3057405.41576162,20310680518.1251624646018611432,20499367.1875,285331,698594,3796518725.53918
2020-04-02,798186,29839757,1614337731,1614337731,153,1.2293196,124318508345.3390127975012923378,124305396173.08541171458,24.55164987,43483.00954632,295368874.8889321498245471888,40167.75213367,272849185.8849198870467630878,105814084.22037683,1912.5,12991119.49975160025,1,6792.74222209234,36.944163980108094,-22.535192958887524,,,,,18301667.32089617,3060720.67317427,20790686546.7017535399888520918,20499606.25,300020,709673,5714292146.35548
2020-04-03,750332,29863970,1614337731,1614337731,132,1.22207588,123582214925.0082805101838618318,123571544752.35366034146,25.84589966,40529.31128454,273649960.2840761412865953132,44330.4016813,299314552.233516244744051754,91290582.4646388,1650,11140639.210441257,1,6751.90255178258,37.47773917624399,-22.891530603800135,,,,,18303317.32089071,3056919.58277751,20640023131.5496095615180337758,20499812.5,276158,676016,4541450675.29775
2020-04-04,657862,29895160,1614337732,1614337732,157,1.24154011,125574021300.8440125624367861359,125561208069.76472026548,16.47818248,17009.9704997,116688213.387394190287343013,19966.75184468,136971701.3880922327757445972,108580465.50718409,1962.5,13462728.743521331625,1,6859.98916867329,36.294095921149285,-24.304535048324695,,,,,18305279.82089071,3053962.80143253,20950151739.3582932974115481237,20500057.8125,255653,614859,3243936438.34619
2020-04-05,596364,29948151,1614337733,1614337733,175,1.22896481,124322577425.2926093045975259818,124308450356.24086651346,13.48082669,14266.5000843,96881126.713492191514190994,17820.16239614,121013381.0643128974225723412,121029181.2978167,2187.5,14854902.28391658125,1,6790.81247264758,34.62196827165105,-25.759819342805535,,,,,18307467.32089071,3050409.13912069,20714756428.6189487155574564302,20500331.25,237774,572796,2323036177.11252
2020-04-06,780832,29962191,1614337733,1614337733,128,1.31870276,133622754419.985996048382254665,133611498294.1946244065,21.49900893,54872.79139261,400471165.4661899128180966586,53656.15806113,391591964.0288738177678270338,88524201.17783155,1600,11677077.992285216,1,7298.17374517826,40.64398316417462,-17.982445642182373,,,,,18309067.32088525,3051625.77245217,22271295092.6197541724739738242,20500531.25,282652,681611,5222248328.8484
2020-04-07,938358,29855646,1614337734,1614337734,168,1.29919781,131613224221.5547098057798361236,131598990480.59165181988,25.02642565,42503.78081825,305499891.79148346671716763,41849.52199072,300797345.4022875114112121728,116188014.04590404,2100,15093946.006955004,1,7187.59333664524,36.040466622751346,-11.369482480606893,,,,,18311167.32085239,3052280.0312797,21938547614.401296439462113628,20500793.75,310534,740253,4907166254.3004
2020-04-08,760207,29877598,1614337735,1614337735,144,1.33180003,135006761796.0079930479437381838,134994189838.58931964692,22.45575263,34509.53352365,254411002.351054247860154659,37077.39037602,273341743.1927918740658001132,103260704.52088556,1800,13269950.575195788,1,7372.19476399766,41.89364288956558,-6.638360903622869,,,,,18312967.32084693,3049712.17442733,22483072124.0130805980119600478,20501018.75,283150,686937,3847467824.16913
2020-04-09,730620,29922506,1614337735,1614337735,154,1.3184332,133691006813.9169294847088799433,133677646241.95549644222,23.38032638,42462.05450512,309955129.3411262423107022672,59384.88979506,433484705.6238625588823030586,112650577.82639459,1925,14051689.93671098425,1,7299.57918790181,37.423461702354324,-7.716235813543233,,,,,18314892.32084693,3032789.33913739,22138085941.2577763314294196759,20501259.375,289249,693751,3043576975.15171
2020-04-10,735297,29954342,1614337736,1614337736,163,1.24393645,125650890516.8797159199375810573,125637734605.94783416932,20.58873326,38958.69346919,267249728.8386470260124378959,44659.27705096,306354721.3521896206913120456,119234053.15391117,2037.5,13976888.699806405375,1,6859.82267475161,35.82016041216469,-13.597080847185605,,,,,18316929.82084693,3027088.75555562,20765292083.8460757236910395482,20501514.0625,286082,690036,4395260936.6177
2020-04-11,634944,29995569,1614337736,1614337736,159,1.24828502,126092446156.6350778696572133131,126079503565.59674689779,13.78333895,17680.16719185,121695812.6199777124908026895,23334.84750911,160618007.6901897732061475937,116308064.11945938,1987.5,13680324.680057344125,1,6883.18222895967,35.419434918832636,38.793047622370814,,,,,18318917.32084693,3021434.07523836,20797081332.6538740548500769412,20501762.5,249141,606338,2549475830.32144
2020-04-12,618062,30017947,1614337737,1614337737,153,1.26554137,127854957413.5737047355418973493,127842187704.51868719,13.10795615,18018.36274008,125744140.5942143685743966808,17004.35336043,118667707.5221384991765384843,111919080.56778164,1912.5,13346699.273153119125,1,6978.66628661601,37.516337310684435,24.00582343552851,,,,,18320829.82084693,3022448.08461801,21092656551.1708398200164003401,20502001.5625,232510,560809,3099397086.14627
2020-04-13,764583,30013420,1614337737,1614337737,171,1.24500204,125761070198.9324412296777013328,125747052575.536514388,16.39071572,31428.13850403,215709402.4901856160577437488,41046.01313766,281722411.5069241596203735136,125086031.2228148,2137.5,14670892.702208502,1,6863.57553319696,33.097466553574826,33.39835592724623,,,,,18322967.32084693,3012830.20998438,20678787714.9254499183330634848,20502268.75,281944,678477,3869390027.62886
2020-04-14,843493,30010948,1614337738,1614337738,168,1.24727346,125994705942.7648829629350517804,125980918282.07004823336,23.37958223,29076.58321846,199917167.4672398410905512488,30553.95878092,210074920.0309871304050708176,122891539.44697595,2100,14438630.857241388,1,6875.53850344828,36.34102573636497,28.308230162477354,,,,,18325067.32084693,3011352.83442192,20704672360.5360239558004182976,20502531.25,303129,748547,3117543559.08409
2020-04-15,926278,29939231,1614337738,1614337738,169,1.20252464,121426285928.7838031615366817564,121412916905.82484756936,26.05087792,53495.55407754,354433497.6164152668645507912,49712.97411246,329372105.6903904986487224088,123623036.70558889,2112.5,13996317.5749035665,1,6625.47577510228,27.267055667743822,32.16779862494482,,,,,18327179.82081963,3015135.414387,19976706646.67404302510850236,20502795.3125,309402,759669,3052769011.1621
2020-04-16,880665,29956154,1614337738,1614337738,154,1.29329091,130646051882.0658378017145959595,130633094832.86204422907,28.55316429,61806.63926856,440544886.3691769356141797416,50924.19563792,362977088.6468697196807765712,112650577.82639459,1925,13721000.14329777425,1,7127.79228223261,36.381781953162665,31.587872497874592,,,,,18329104.82081895,3026017.85801764,21568826734.2761882258079632404,20503035.9375,321911,792934,5365959878.03098
2020-04-17,844316,29952850,1614337739,1614337739,127,1.28483033,129806876584.3977901960180723315,129796393847.65835358764,25.52914511,34887.27221229,247050561.9301506248388400113,51564.01943416,365145199.6323977704443124952,92900151.8438449,1587.5,11241714.877494877375,1,7081.39519842197,34.15538618482819,31.319632308126614,,,,,18330692.32081895,3009341.11079577,21310333692.4030033052349510669,20503234.375,287202,718141,2750585923.5466
2020-04-18,847811,29892219,1614337739,1614337739,158,1.31739282,133146355855.4140114552750083585,133132517905.95803927526,19.1355429,19873.70614498,144338600.8287215865275413454,18347.89326972,133256938.7605166057312440356,115576566.86084642,1975,14344014.87861045425,1,7262.79234360023,37.29412697344136,17.074746440974906,,,,,18332667.32081895,3010866.92367103,21867301240.8371347885183523369,20503481.25,285552,723114,2719373298.145
2020-04-19,718815,29882284,1614337740,1614337740,152,1.29699559,131096633928.62564578666598426,131083818397.05770217,15.68324255,17040.75253305,121845542.22650565606791334,15232.09114647,108913171.609388318589050436,111187583.3091687,1900,13585464.00937172,1,7150.2442154588,34.55551736435069,15.809379789228084,,,,,18334567.32081895,3012675.58505761,21541366175.112131902650581468,20503718.75,254065,630894,2533635490.63048
2020-04-20,842251,29897505,1614337740,1614337740,161,1.24397211,125665595004.1322309900389433965,125652622985.53476622229,21.88057006,36455.27442704,249837963.0595855854480795568,41977.12734372,287680730.8538308626275642124,117771058.63668527,2012.5,13792212.747258173375,1,6853.27341478667,29.411213575929324,10.969250780036624,,,,,18336579.82081895,3007153.73214093,20608846726.6579504966983254031,20503970.3125,307154,769558,3995765172.79067
2020-04-21,818062,29940454,1614337741,1614337741,149,1.2473842,125992868717.386249783777334652,125980726474.548607998,23.40630527,39284.56951222,269901637.3682458378928933872,40794.94974079,280278589.4845942694834404504,116039619.81187667,1862.5,12796164.138746353,1,6870.42369865576,27.61290779988356,17.834694169068964,,,,,18338442.32081895,3005643.35191236,20650043314.6858124475573291936,20504203.125,311455,769281,2713723357.67887
2020-04-22,762361,30026256,1614337742,1614337742,131,1.29301523,130648436527.6430834367999670365,130637624092.86295664694,26.32081641,32592.84314627,232180232.6191151215985520849,38851.03832764,276761468.0291532899508826068,103923467.23346883,1637.5,11664988.206385162125,1,7123.65691992987,28.473098255206487,9.824361927526313,,,,,18340079.82081895,2999385.15673099,21366590827.2816546109092556713,20504407.8125,283681,719577,2798450278.68825
2020-04-23,935989,30043949,1614337742,1614337742,142,1.35798226,137354908752.064120667386089567,137342419100.46456440702,41.22774666,44940.76234778,336543625.0493617427788017188,32269.49262252,241653489.1340797776945795192,112649865.24543951,1775,13292274.1683781415,1,7488.60516528346,37.862241613373534,10.531977534077415,,,,,18341854.82081895,3012056.42645625,22556101313.285513911174538625,20504629.6875,327396,808402,4969052478.39676
2020-04-24,893187,30084841,1614337743,1614337743,144,1.3603772,137695605129.5817055987963981305,137682807988.7394997005,36.24518432,47214.83443748,354415478.4020065580004259932,56374.89488359,423174952.9162763392114281081,114236483.06579782,1800,13511597.969666862,1,7506.44331648159,46.390830137601476,12.204455686631194,,,,,18343654.82081895,3002896.36601014,22541071356.7236698521310633226,20504854.6875,317682,798408,3432459182.73215
2020-04-25,813456,30095821,1614337744,1614337744,136,1.36573263,138282481992.704560370610360246,138270475726.35728315976,27.58160072,19149.54523064,144344258.7722185340974555872,17728.48508293,133632679.3993707370999126164,107890011.7843646,1700,12814154.955499716,1,7537.73820911748,46.35916918707447,11.59645381104585,,,,,18345354.82081895,3004317.42615785,22645758255.467509221515674218,20505067.1875,278517,684057,3069445311.63847
2020-04-26,724250,30125455,1614337744,1614337744,137,1.39182404,140980122465.107784970202873019,140967594968.22264646714,21.33607092,21333.56998569,163928613.5821664711501131218,21149.39761465,162513420.463294244870931173,108683320.69454375,1712.5,13158967.34338251425,1,7684.06852168322,48.28933978583418,18.38408130845392,,,,,18347067.32081895,3004501.59852889,23086796156.6027591402185982258,20505281.25,257046,631687,3320337864.89068
2020-04-27,876229,30164775,1614337745,1614337745,141,1.40592618,142707868307.390285158334093499,142694997952.5061226235,28.07740054,40810.08077932,317400057.1339553293137453784,38999.65717558,303319502.9108202659656031596,111856556.33526036,1762.5,13707828.80150715525,1,7777.49151858562,51.058275234401876,24.802893144695087,,,,,18348829.82081895,3006312.02213263,23381566254.3585145424336507806,20505501.5625,311090,779331,3800986181.30272
2020-04-28,926669,30153692,1614337746,1614337746,154,1.40416612,142583524348.0966717294180723315,142569400062.66372694589,27.51674127,38828.24510912,301691569.9636058196344553664,42517.83323512,330359299.6311145010839835864,122169572.16758937,1925,14957056.91946229225,1,7769.89969842197,50.906987143214444,31.584878792039913,,,,,18350754.82081895,3002622.43400663,23330075144.4631559554755176611,20505742.1875,326468,800610,3234753708.51146
2020-04-29,911617,30245129,1614337746,1614337746,145,1.57124906,160802206508.2195850789833479315,160787264764.88210157414,53.53878,65760.58052366,576183498.7233880183891372902,64358.13906287,563895535.0041202395554366139,115029791.97597697,1812.5,15880829.869809320625,1,8761.83716954997,66.36552779483719,36.11877472915751,,,,,18352567.32081895,3004024.87546742,26320776812.1231603652947969774,20505968.75,330308,826192,9186522631.71958
2020-04-30,947585,30320653,1614337747,1614337747,135,1.54783671,158808556147.54883082529442914,158794774407.1878827784,108.68255065,64139.69280125,554962982.9678564549000015,63715.26565983,551290664.904456359143402356,107096702.87418543,1687.5,14600943.547706025,1,8652.4109912332,62.786934683940274,34.51330036665892,,,,,18354254.82081895,3004449.30260884,25995730168.495649767128821488,20506179.6875,320861,819275,11352907435.788
2020-05-01,955523,30336345,1614337748,1614337748,141,1.58149669,162552358585.927400956506632879,162537593567.628341587,106.72348118,48607.02576907,430441230.4976388199682242814,44224.03273525,391627481.149893927763672205,111856556.33526036,1762.5,15607880.89270091025,1,8855.53525827002,64.200311919845,33.30405859095247,,,,,18356017.32081895,3008832.29564266,26644820480.2851002953757110532,20506400,330551,813614,5291887860.75246
2020-05-02,970554,30246929,1614337748,1614337748,148,1.60183196,164803746448.9256906962388695815,164787988439.45066354064,68.955651,18563.29473337,166647926.2014031592114884889,16133.7202651,144836951.775551908523834747,117409718.70651443,1850,16607971.1549473945,1,8977.28170537697,58.65321457041025,32.15990555595875,,,,,18357867.32081895,3011261.87011093,27032946096.6460935967113672821,20506631.25,292646,736979,4126625331.99425
2020-05-03,909805,30164012,1614337749,1614337749,168,1.58639791,163344877181.00286392181853347,163327036251.4872396532,57.64103813,25334.10753772,225392377.444308391729895192,20478.90563776,182196638.357199667878091136,133275896.91009754,2100,18683270.84063706,1,8896.7956383986,54.06473912340899,31.767239976675064,,,,,18359967.32081895,3016117.07201089,26833777211.166042305401360754,20506893.75,283545,695231,5718428766.05045
2020-05-04,889636,30208305,1614337750,1614337750,158,1.58241067,163089932635.1414405284304545785,163073125128.3405494145,66.64723602,35559.22713796,315835430.5427073495246900084,42521.29862315,377672231.3388293970257757135,125342807.80830598,1975,17541859.75138807275,1,8881.95430450029,55.05253109819876,29.474756972802112,,,,,18361942.32079165,3009155.0005257,26727177209.827813532825802453,20507140.625,324017,796918,5607174502.70615
2020-05-05,970464,30185398,1614337750,1614337750,158,1.59959352,165015950017.182181139803048215,164998945850.3850541275,71.76537045,34535.3687568,310330665.56800369270625328,29457.59822761,264702430.959538565855469531,126330903.87563805,1975,17747112.2087302725,1,8985.8795993571,57.877223924026296,32.32407220124155,,,,,18363917.32079165,3014232.77105489,27085532765.135756282732811219,20507387.5,327645,797177,3963639147.1476
2020-05-06,972369,30186363,1614337751,1614337751,154,1.64574813,170192827716.010065188829336555,170175866475.3701154804,68.71352199,37398.16469718,346561801.524155186172470106,36885.36061895,341809741.988096631480444465,123288445.65559772,1925,17838615.1656341475,1,9266.8130730567,59.066578492302014,26.97441026502112,,,,,18365842.32079165,3014745.57513312,27937083707.583436205387807904,20507628.125,334650,825799,5157035363.87821
2020-05-07,1020443,30198858,1614337752,1614337752,147,1.76246608,183562058560.503784583642567406,183544771158.471841458,90.91447074,64642.24836214,646018674.9282279165452214696,52119.13544408,520865775.4192438874494526112,117684425.39852506,1837.5,18363521.4624722385,1,9993.75317685564,68.47756455811795,39.04171686930963,,,,,18367679.82079165,3027268.68805118,30253776068.4070855557917916552,20507857.8125,343684,858571,7581969202.44484
2020-05-08,949216,30241636,1614337752,1614337752,137,1.73504927,181109783310.854676363652790547,181093955933.68057878066,104.01051198,54708.31012968,539386933.4302711998125559024,51194.35232423,504741686.2933692304923882714,109678682.17413558,1712.5,16884091.67290692075,1,9859.32360461718,60.31054401371924,33.736613318539696,,,,,18369392.32079165,3030782.64585663,29881466880.7583833922643149034,20508071.875,324693,813528,5554812524.42105
2020-05-09,906900,30260634,1614337753,1614337753,136,1.68527866,175946177530.5423769821842991405,175930927334.743358615,85.19552167,34694.06092321,332276780.0554406811888588697,33491.1168191,320755776.665694941805321287,108878107.85169664,1700,16281476.168053769,1,9577.33892238457,50.64717134545344,31.20398691280557,,,,,18371092.32078165,3031985.58996074,29038353602.8401383522534817818,20508284.375,310119,770222,4643676809.67182
2020-05-10,869262,30220814,1614337754,1614337754,170,1.53444392,160123200654.184695237934478761,160105070589.31203732658,62.21652357,34879.42461977,303975346.8096647484233301218,37697.2810012,328533058.989340591847404408,136097634.81462088,2125,18519445.7480932225,1,8715.03329322034,18.97521788367651,27.04458564646361,,,,,18373217.32078165,3029167.73357931,26399297648.8924875243846951654,20508550,283795,701661,8500071686.55497
2020-05-11,999192,30188531,1614337754,1614337754,157,1.51427708,157871609470.337898709103399106,157857230731.10467986125,92.13805594,52663.39527286,452465611.895028717946848319,61730.64934869,530368311.5286467832251964885,125690168.62291455,1781.25,15303881.7002246578125,1,8591.65288433665,23.752257156508374,24.82094180492443,,,,,18374998.57078164,3020100.47950348,25947654995.712573656461166542,20508795.3125,311653,798730,7456934923.50977
2020-05-12,954129,30215466,1614337755,1614337755,146,1.55398556,162025014405.089472029592817326,162018242132.46690671745,107.9413384,36553.24939746,322299163.146982004084159739,50911.93457839,448903289.8385555681923403385,116883851.07608612,912.5,8045741.246523961875,1,8817.25068112215,13.057536269720401,26.345784695741315,,,,,18375911.07078164,3005741.79432255,26502378883.2678172813330494825,20509023.4375,342304,839246,4111411992.93367
2020-05-13,858458,30288026,1614337755,1614337755,119,1.64026769,171325501477.1048328662507149676,171319797473.66944980037,112.15347886,46649.59156079,434914011.5978147377888364161,51004.36720581,475513572.7518724772445328779,95268344.37023449,743.75,6933979.1690214075625,1,9322.99720204559,17.188480987699233,35.832951163037094,,,,,18376654.82078164,3001387.01867753,27981922777.3865671644525685927,20509209.375,299956,760497,4362094792.34368
2020-05-14,880861,30303982,1614337755,1614337755,114,1.72149026,180121529585.9186351593469180108,180115900513.16537981071,146.44154829,45000.99863813,441066914.8691239992199523011,38771.12180323,380006213.1349246738994024981,91265472.75803976,712.5,6983404.510005109875,1,9801.26948772647,19.306423812903557,42.55275398153689,,,,,18377367.32078164,3007616.89551243,29478463708.7565908343063250221,20509387.5,268116,699629,6431682260.38827
2020-05-15,895670,30365643,1614337756,1614337756,125,1.63770129,171410710236.3382616988850947888,171404828980.93764773256,159.72724081,47192.90655193,440162380.8311292885553279356,65513.20677731,611033546.7312629379131218452,100071790.3048682,781.25,7286621.76477571875,1,9326.87585891292,18.631275962171774,40.77292220978556,,,,,18378148.57078164,2989296.59528705,27880798249.713371872808353686,20509582.8125,311224,783536,5840354085.63581
2020-05-16,880534,30348392,1614337756,1614337756,126,1.64923495,172678841534.62964664661096938,172672686833.2224955645,107.92182736,19591.94090896,184075598.63884171559221832,14146.18570562,132910139.64968382253354129,100872364.62730715,787.5,7398936.86907729375,1,9395.4753893045,28.23225195459937,31.814663184342862,,,,,18378936.07078164,2994742.35049039,28137028051.340370371736033755,20509779.6875,295280,730243,3435498359.85612
2020-05-17,763444,30314327,1614337757,1614337757,102,1.69855053,177960818089.341732845332004184,177956106851.9441101122,99.24350293,18535.34101883,179469041.464580590205230698,16016.42216608,155079527.855370542287674048,81658580.88877237,637.5,6172614.4567526325,1,9682.5324811806,33.03859613411751,36.73198868124564,,,,,18379573.57078164,2997261.26934314,29021079594.999547969773711084,20509939.0625,236007,590990,3968234936.70125
2020-05-18,970423,30257859,1614337757,1614337757,128,1.7030904,178783137073.023041090457764454,178776585351.050765295,169.12818517,46570.39110508,452983209.749296777930314138,45003.56191174,437742897.175442660000829189,102473513.27218504,800,7781480.01767388,1,9726.85002209235,18.335211626273097,33.927139341432216,,,,,18380373.57078164,2998828.09853648,29169151156.500720430702403928,20510139.0625,275691,733532,4436550061.16491
2020-05-19,890493,30232975,1614337757,1614337757,115,1.70545218,179292877588.7186149619723028528,179287275548.11067904936,182.03040512,36934.71279971,360268629.5898699483546729492,41241.73151631,402280157.8522363418607715812,92066047.08047871,718.75,7010832.30082006125,1,9754.20146201052,22.21565116034807,36.41773858467624,,,,,18381092.32078164,2994521.07981988,29209161894.8003945544242651376,20510318.75,272964,691084,4248966857.10153
2020-05-20,865708,30248788,1614337758,1614337758,115,1.66337697,174915846484.68949855279757132,174910269609.458012175,191.32284729,30809.5851845,293174848.3126917913785235,36092.14802085,343442144.96647203309698355,86731596.76375672,718.75,6839411.20800153125,1,9515.702550263,19.187510286866836,38.84901381187936,,,,,18381811.07078164,2989238.51698353,28444704579.40456445896816839,20510498.4375,276199,710716,4532055904.44459
2020-05-21,928630,30255483,1614337759,1614337759,131,1.58611169,166708415917.1492605261661874426,166702250757.6585087615,203.92754802,49112.858126,445394748.14944869008784582,43525.17380626,394721149.7214291391629317082,98579623.70355071,818.75,7425081.0065217729375,1,9068.80122933957,18.269653074760793,31.99769951762852,,,,,18382629.82077618,2994826.20130327,27159483536.0374495108953813939,20510703.125,302259,787429,5557900161.863
2020-05-22,797526,30303962,1614337759,1614337759,111,1.60231403,168424610263.7042536709424665001,168419584359.77000561025,157.24802245,32917.10740346,301580449.4814651909657821526,35234.04179553,322807773.8272881582878325543,83529299.47400093,693.75,6356009.1797669525625,1,9161.81503389831,16.009475605450383,28.611121182243927,,,,,18383323.57077071,2992509.2669112,27416816390.667042635628600072,20510876.5625,278942,703663,3638316508.35465
2020-05-23,848702,30274757,1614337760,1614337760,119,1.60568496,168833062758.5050085589381515125,168830773080.8361879049,103.09663982,14998.99318551,137745685.6319969622609515055,13171.69499552,120964396.453371260999422736,89549429.16582084,743.75,6830348.7055230809375,1,9183.66212507305,14.981178429940536,22.635149301871728,,,,,18384067.32076525,2994336.56510119,27498975302.6411316815093919295,20511062.5,267042,669135,2736502170.99486
2020-05-24,807939,30171203,1614337761,1614337761,116,1.54008682,161900721760.63459971297055329,161895611322.12066886672,74.66233418,15488.91026233,136398916.3981237687722673748,16652.88986223,146649189.2350714674915274188,87291880.53138837,725,6384517.226440681,1,8806.23065715956,9.236871805673006,17.315621871467147,,,,,18384792.32076525,2993172.58550129,26358568184.6110043287901158324,20511243.75,216545,560043,3825487643.11112
2020-05-25,828919,30152864,1614337761,1614337761,125,1.55903037,163800615663.8591474635507043675,163794997787.47525166761,92.89316062,30086.47774496,268046224.3298032851733248992,43054.42204847,383580137.5163452692027606569,94064526.43468578,781.25,6960306.7043213046875,1,8909.19258153127,2.0347834605682693,18.194507879763037,,,,,18385573.57076525,2980204.64119778,26551217080.8043218493993245806,20511439.0625,267395,678606,3541343532.47767
2020-05-26,852839,30146176,1614337762,1614337762,124,1.54624899,162445913210.8416681509619068025,162440403877.54350129225,76.69532051,30278.33797781,267513271.8375924898141080641,31638.34794439,279529146.5582651660128964779,93312010.2232083,775,6847231.37135447275,1,8835.13725336061,0.20813189214984196,14.979938406708076,,,,,18386348.57076525,2978844.6312312,26318501173.364023538361883032,20511632.8125,286759,707375,3305448328.17219
2020-05-27,913075,30124519,1614337763,1614337763,138,1.60359036,168593394454.6979635581777797795,168586700394.06889967523,79.93457174,33974.28263271,311512148.9155047739329405093,33339.68706932,305693505.7441096990187206556,103847237.18389316,862.5,7908312.041324515875,1,9169.05743921683,5.160283252116077,17.892220355442745,,,,,18387211.07074865,2979479.22679459,27319016169.4329440452008809497,20511848.4375,299984,754551,3702378630.96774
2020-05-28,866559,30157572,1614337763,1614337763,131,1.67222784,175941484285.8252174941454262152,175935094402.08455637828,89.19391746,36565.75187658,349870688.8073070416763932052,31261.89812082,299122027.2421251343467809508,98579623.70355071,818.75,7834014.392151888375,1,9568.26185300994,10.545601744211456,23.145242852403992,,,,,18388029.82074308,2984783.08055035,28559186089.139408894619220479,20512053.125,299064,750495,4137765259.62702
2020-05-29,852420,30170380,1614337764,1614337764,127,1.64770853,173450984634.7824983743475142792,173444923641.93779808394,93.15375088,38132.99099865,359686132.739260649543208501,34361.38563843,324110792.0510826724370873382,95569558.85764076,793.75,7486978.083410649875,1,9432.41333343074,14.03341902493257,7.653373954622501,,,,,18388823.57074308,2988554.68591057,28189283067.0697777590389289218,20512251.5625,282773,720987,3525104046.7792
2020-05-30,902498,30085930,1614337765,1614337765,156,1.69215433,178228052044.6500264491537898725,178220002418.436760158,67.87440774,21743.61567048,210732175.80119259744409638,17086.23932208,165594372.30534562186281348,117392528.99048796,975,9449388.47889538125,1,9691.68049117475,13.270556572578105,12.0113284146414,,,,,18389798.57073751,2993212.06225897,29009254949.7442007466340250075,20512495.3125,284116,694952,3763541398.60772
2020-05-31,801889,30012052,1614337765,1614337765,150,1.64704955,173497171389.7032058821323165189,173489755642.5060501305,62.06383519,20896.7835626,197139082.704945420201690814,15932.08176823,150302364.7615490205743685797,112877431.72162303,937.5,8844322.356224428125,1,9433.94384663939,10.276520360224616,6.531605052661324,,,,,18390736.07073751,2998176.76405334,28284631234.3782051499137050626,20512729.6875,258529,632960,3474339147.35064
2020-06-01,870833,30006248,1614337766,1614337766,134,1.77456298,187578142707.614770895030872833,187571017890.5964046375,78.16103408,37705.4550428,384563028.26299005479285644,49643.93500536,506325197.743445359666211928,100837172.33798319,837.5,8541775.60792373875,1,10199.1350542373,16.636807603081895,13.610504704653492,,,,,18391573.57071021,2986238.28409078,30457047563.575719161016862094,20512939.0625,302044,740634,4968823398.21152
2020-06-02,899961,30069312,1614337767,1614337767,129,1.65555855,174954690421.5497548667238918423,174948394953.61150686034,98.97509068,74673.05040361,710315932.1169290122643600843,64992.85326395,618234542.4165183118014492385,97074591.28059575,806.25,7669329.3922486891875,1,9512.34653302163,16.38173898672478,6.918793233445866,,,,,18392379.82071021,2995918.48123044,28498214778.1478032248135344172,20513140.625,308948,792778,6727087397.78017
2020-06-03,950153,30054183,1614337767,1614337767,139,1.67699652,177352731439.3433300048649961088,177345812426.42510884577,80.4854491,40943.87008667,394791989.4441116225012925689,43031.17145528,414918319.9091753744462230376,104599753.39537065,868.75,8376725.0165546445625,1,9642.27340035067,26.043789132483212,8.560268042193634,,,,,18393248.57070464,2993831.17986183,28867338750.7221858641641479261,20513357.8125,311153,778277,3139812878.6334
2020-06-04,884109,30064884,1614337768,1614337768,151,1.70498933,180508843644.3964907047608162918,180500822981.58491455875,61.68654873,35690.27580592,350241549.2212989075562372592,31166.30283563,305846170.7611854047386084063,108319274.22458893,943.75,9261359.1409336656875,1,9813.36067913501,25.835798223931267,9.208682028603105,,,,,18394192.32069918,2998355.15283212,29423940558.8845698253933445212,20513593.75,315771,774350,3634131815.39088
2020-06-05,918647,30071177,1614337769,1614337769,179,1.67491159,177365595706.957807992754430882,177360359478.1329266032,56.36753873,42643.41389528,411163175.194254664784127272,56158.8118542,541477177.54992858426956658,122192367.72521374,1118.75,10786866.252738888125,1,9641.8916225599,23.984146235260535,4.047546298238626,,,,,18395311.07069918,2984839.7548732,28779501427.19565253108390468,20513873.4375,331389,814163,3443549819.84625
2020-06-06,771819,30085422,1614337769,1614337769,196,1.67895972,177870046318.4761887915339930618,177859545458.8098006185,31.22535054,13738.68533347,132834822.1224591379802984371,15825.68822696,153013365.5126644465485791528,133797229.46448,1225,11844121.40975306425,1,9668.67053857393,20.497640519406275,-3.252858385922154,,,,,18396536.07068826,2982752.75197971,28839253656.9165345377276949603,20514179.6875,281291,689728,2175047887.47868
2020-06-07,690992,30105754,1614337770,1614337770,159,1.69210512,179331395772.2535845219864765232,179323121824.86096576177,26.73099427,13999.78833865,136464058.3686808428177454705,13468.99289412,131290087.2505463042492415204,108539589.20842996,993.75,9686657.7353521314375,1,9747.58011104617,22.768505283216363,-1.133378901557503,,,,,18397529.82066096,2983283.54742424,29079795372.4837853046752171608,20514428.125,254724,616745,3330965867.39172
2020-06-08,986341,30017200,1614337770,1614337770,162,1.6929366,179741658882.7986397867100017296,179733244346.37870142131,41.62373052,61414.01603171,599974548.4074733271748338121,64241.08307384,627593134.2209106500963462184,110587505.98594747,1012.5,9891459.141003066375,1,9769.34236148451,27.970372282287432,2.0047681371198225,,,,,18398542.32066096,2980456.48038211,29117099750.3579736588716461161,20514681.25,316297,773607,2683474966.60339
2020-06-09,910121,30020808,1614337771,1614337771,160,1.69357425,179936892008.732666072588847816,179928527466.90212402145,35.03621968,27500.63829216,268940351.684239798137504336,31686.29686848,309873673.943402506886906208,109222228.13426913,1000,9779422.16566335,1,9779.42216566335,22.345202354971526,12.213250788967468,,,,,18399542.32066096,2976270.82180579,29106208845.7846173009802207965,20514931.25,328115,801168,3118033822.11643
2020-06-10,909669,30042627,1614337772,1614337772,164,1.71128591,181952982732.7692424592672677656,181944277731.32746504092,38.80315253,31716.67695075,313628589.43426865422568187,28309.40064889,279935927.9355710842206445924,111952783.83762586,1025,10135655.279060489,1,9888.44417469316,24.81495248339856,15.093618280606707,,,,,18400567.32063366,2979678.09810765,29464380531.693385737815398674,20515187.5,324907,800996,3552721602.0347
2020-06-11,1048342,30023560,1614337772,1614337772,185,1.60651966,170721091857.5552695966248649684,170711707060.65044912728,38.65136462,43872.77685617,407027544.9454226446768823923,49025.9453588,454835814.095830698100198972,126288201.28024888,1156.25,10727052.9145218446875,1,9277.45116931619,13.879082997994981,5.219319545709805,,,,,18401723.57060636,2974524.92960502,27596009786.3242505447601912738,20515476.5625,336672,852005,5796695433.784
2020-06-12,909615,30029024,1614337773,1614337773,163,1.63695561,174019304039.346562134612717981,174010979585.7498703887,29.24512633,33242.77879732,314349086.123678633617098882,32922.89465171,311324209.9708443851578691835,111270144.91178666,1018.75,9633464.5620634846875,1,9456.16153331385,14.859920792289728,1.428342499545563,,,,,18402742.32057906,2974844.81375063,28130613095.3669119053114252255,20515731.25,309817,770427,3106910922.92972
2020-06-13,800767,30006111,1614337774,1614337774,158,1.63756141,174123830972.7735661762128043856,174115677000.60052871968,21.00629044,15693.79598842,148484242.4144463262765262992,17146.47138319,162228489.2254593261298606744,107856950.28259078,987.5,9343067.126172563,1,9461.33379865576,8.77590895692674,-3.4682822413605723,,,,,18403729.82057906,2973392.13835586,28132255535.2836219980045187536,20515978.125,283164,687752,2144632931.31402
2020-06-14,698545,30047359,1614337774,1614337774,170,1.61687359,171955158128.09869757849739706,171946587642.625191375,16.54032953,12499.38000297,116781152.83651719161684397,13421.79504541,125399235.65536840069401841,116048617.392661,1062.5,9926890.3625073125,1,9342.955635301,5.563144464714753,0.1724025990194129,,,,,18404792.32057906,2972469.72331342,27771652752.19272164683903942,20516243.75,279097,659481,2052005209.98647
2020-06-15,867844,30074280,1614337775,1614337775,138,1.63326898,173774840415.629017449182767847,173768006548.16590143345,35.15348673,34234.49662497,323221001.6816118687088303515,34320.28050223,324030920.1401729325871292885,94204171.7658072,862.5,8143193.019728956875,1,9441.38321127995,4.677259372584722,0.48861627616746345,,,,,18405654.82057906,2972383.93943616,28063415823.270720714154912992,20516459.375,292792,740624,4361482084.73905
2020-06-16,986219,30099902,1614337776,1614337776,150,1.64602728,175232451346.3409863609638194916,175224784620.38049640182,51.12808062,34653.11789711,329900868.6749310125733767646,35946.51018681,342214082.1980660611060134066,106884937.53919552,937.5,8925086.20150861875,1,9520.09194827586,1.9219353575901998,-1.6776657679224625,,,,,18406592.32057906,2971090.54714646,28285055195.4875332610399024556,20516693.75,343031,852832,3193990409.56566
2020-06-17,918592,30138987,1614337777,1614337777,138,1.63347313,173926399830.3849229564461700398,173919674055.86325059769,46.74662944,29749.7252125,281096037.045201156975913875,30148.50306863,284863966.8065296836430053729,108283617.57348618,862.5,8149498.196024253375,1,9448.69356060783,4.438542325755791,-2.8596766769586375,,,,,18407454.82057906,2970691.76929033,28069156191.0442224194025412839,20516909.375,330975,818096,2940830452.53905
2020-06-18,854866,30169505,1614337777,1614337777,123,1.61930293,172853049353.4522901018824633152,172847194031.472721792,45.46982149,25555.76065238,239968356.5540212611592655296,40705.93008204,382228307.6078321024205571968,96513659.14158547,768.75,7218555.401665326,1,9389.99076639392,1.1301503565065092,-3.73388531121778,,,,,18408223.57057906,2955541.59986067,27752508332.3848051335903351264,20517101.5625,283106,725586,2603703127.95449
2020-06-19,947402,30181701,1614337778,1614337778,143,1.601515,170946908488.1409257382009388776,170940015305.491935915,49.09985578,40686.99411979,377819084.9312534646358990684,38189.16048264,354624222.8011092454608464544,112206937.0507864,893.75,8299354.97724722675,1,9285.99158293396,-2.7310762369007358,-2.4140200486057735,,,,,18409117.32057906,2958039.43349782,27468329281.4474958446608639672,20517325,345029,835551,3017673928.86154
2020-06-20,760742,30214310,1614337779,1614337779,137,1.61343538,172267506962.9832981587086302932,172260848588.96592486764,29.45312391,15159.74633371,141854180.1316288293508085662,14607.43436168,136686035.4777185849932607696,107498953.67802612,856.25,8012181.672698344625,1,9357.29246446522,-7.201813208453964,3.181139687926086,,,,,18409973.57057906,2958591.74546985,27684408245.314029596037883617,20517539.0625,281510,696990,2433393778.68505
2020-06-21,710176,30194659,1614337779,1614337779,146,1.6005863,170940831096.1998002534347330312,170933644029.54779428608,24.76545336,14100.21245954,130917220.7806234389505349036,12984.63183967,120559312.0094480733174819178,114560928.73716654,912.5,8472352.05179427275,1,9284.76937182934,-13.107039444833962,1.34203034525477,,,,,18410886.07056268,2959707.32608972,27480199930.8567451277853683848,20517767.1875,256980,598903,2107628935.06248
2020-06-22,850006,30261097,1614337780,1614337780,143,1.66795041,178311094487.3159978841159442368,178303842444.57991447856,37.15312529,35140.96131758,340326863.2876052253469184608,33373.524885,323209912.7373859187582376,112206937.0507864,893.75,8655629.290116523,1,9684.62018474576,-10.281300156405642,5.45488338802235,,,,,18411779.82056268,2961474.7625223,28680758261.738622749001830448,20517990.625,307776,761454,3582129837.9513
2020-06-23,1034537,30232540,1614337781,1614337781,158,1.65453862,176978474354.7184362764982193952,176970310918.18527945552,45.34851055,55227.90453873,530835485.8835947492779723672,64443.51482014,619413406.8151322804949593296,123976895.48268713,987.5,9491579.423268557,1,9611.72599824664,-12.654077869286137,9.146879890458058,,,,,18412767.32056268,2952259.15224089,28376306047.1553475689669131096,20518237.5,351192,866378,3040667558.37755
2020-06-24,917620,30222281,1614337782,1614337782,139,1.60043802,171116880435.0636733694453943972,171110095930.54188634174,41.88712373,36088.34966368,335366996.0041735845825251872,36129.42516966,335748708.3622681377680500914,109068281.46894622,868.75,8073244.7034519300625,1,9292.94354354179,-20.751027969091467,4.30735960075704,,,,,18413636.07056268,2952218.07673491,27434795915.3210426389803368889,20518454.6875,311143,771029,3577212264.66314
2020-06-25,901033,30264642,1614337782,1614337782,141,1.59283584,170281277784.0367914566018298348,170274413455.65185102775,40.70263507,43061.39474317,398193946.2427211004681024837,40316.46837726,372811278.8138924523287738286,110637609.25986633,881.25,8149025.7623867563125,1,9247.12143249561,-28.113268591139263,4.663019569710645,,,,,18414517.32056268,2954963.00310082,27324901718.2051842927410374002,20518675,315538,792339,3308709599.50332
2020-06-26,929963,30250495,1614337783,1614337783,164,1.57369557,168676013923.7386798656455531856,168668005639.20202984416,33.82777488,31948.51241849,292630411.4071449673081350888,33958.31237999,311039049.0887990716597049688,128684878.8554474,1025,9388423.716364698,1,9159.43777206312,-17.55531556512598,-0.10491446059182662,,,,,18415542.32053538,2952953.20313932,27047391107.9690669925771938784,20518931.25,328405,807202,3026975836.16681
2020-06-27,761896,30264520,1614337784,1614337784,138,1.5467905,165787526267.5455663018499970634,165781064328.20266062291,22.83566607,16428.4534076,147891658.409388463471052268,15591.81056765,140360061.0017282923971902145,108283617.57348618,862.5,7764367.844820277125,1,9002.16561718293,-27.15638345281846,-5.916395731257395,,,,,18416404.82053538,2953789.84597927,26590505391.8586468652845778611,20519146.875,272210,676330,2719759943.51073
2020-06-28,686270,30309544,1614337784,1614337784,150,1.56486434,167746363406.5891617396010434326,167739083142.65788323461,19.62706147,15484.13137511,141030485.4782688493616746397,13626.8088808,124113870.221225558812938616,117699584.31900674,937.5,8538811.569915253125,1,9108.06567457627,-23.74583384893677,-3.4386497642645155,,,,,18417342.32053538,2955647.16847358,26920228521.3327597676691899466,20519381.25,265941,635666,1909265618.75759
2020-06-29,962232,30259228,1614337785,1614337785,145,1.57752462,169157750925.3751445338308335511,169150756473.19143842361,33.58240058,34096.65939411,313152154.2391997209662102933,33805.47176416,310477815.0157389830453852448,113776264.8417065,906.25,8323224.1756885584375,1,9184.24736627703,-15.294918089561452,-5.235759942352501,,,,,18418248.57053537,2955938.35610353,27148069061.9210990285933409159,20519607.8125,314488,771368,2378789004.99528
2020-06-30,926238,30285868,1614337786,1614337786,147,1.56990039,168424268927.2107132977893910163,168417078837.72363349719,44.57266433,27227.02537099,248963037.4365002217255642801,30414.55766688,278109729.4272184257969542112,115344545.21897343,918.75,8401020.2189952845625,1,9143.96758530099,-13.487649992957296,-3.0737543709431345,,,,,18419167.32053537,2952750.82380764,26999857820.3678549058072615636,20519837.5,306323,778086,2201342726.1949
2020-07-01,1078007,30283375,1614337786,1614337786,162,1.5861884,170227137442.6156996603933956087,170219117618.57802759792,62.00664121,37679.36652977,348207822.4813408797361275057,30674.63050758,283474678.0051384027554243078,127111309.03923196,1012.5,9356856.357545290125,1,9241.33961239041,-14.162473566698452,-9.390947729915275,,,,,18420179.82050807,2959755.55982983,27352106298.0481621263391239303,20520090.625,378081,929008,2224241959.58315
2020-07-02,951042,30298628,1614337787,1614337787,164,1.56106575,167529570926.7598475301776773395,167521569498.56487418875,55.86321829,34044.18104948,309610967.325613911584785998,32764.35873364,297971767.527086751784906014,128680584.45946935,1025,9321746.96896113375,1,9094.38728679135,-23.909234060182865,-4.393860597691165,,,,,18421204.82048077,2961035.38214567,26928802535.1249479976125959545,20520346.875,339419,841747,3006025710.05182
2020-07-03,944676,30296437,1614337788,1614337788,163,1.5561961,167028603057.3505857619161714309,167020338129.75328394304,53.37312751,24658.61135423,223572002.1567230461340905191,34601.31129713,313719387.2282009446166498121,127895946.74935065,1018.75,9236691.1471716106875,1,9066.69069661017,-18.880895790847227,-5.969367179731358,,,,,18422223.57048077,2951092.68220277,26756644566.5622077663275841709,20520601.5625,327948,824532,2118621393.02984
2020-07-04,799989,30306515,1614337788,1614337788,157,1.56620843,168134212097.3112355956244451451,168126465575.24100001228,31.92033391,17725.53362613,161767111.6005098489735144019,15954.34725283,145602875.8850585567997438229,123188120.4886384,981.25,8955102.9382835306875,1,9126.21955493863,-17.022291411932613,-7.002097922043839,,,,,18423204.82048077,2952863.86857607,26948483980.4706627834343365841,20520846.875,292761,721840,1626143412.73689
2020-07-05,771473,30272409,1614337789,1614337789,163,1.55815127,167284838602.93983672115500983,167276961397.84113894704,25.05190941,12320.27341018,111863327.1617575249930003912,10731.34277975,97436450.33593455902805299,127895946.74935065,1018.75,9249856.78092800575,1,9079.61401808884,-18.991512647080064,-5.831610917047183,,,,,18424223.57048075,2954452.7992065,26825291051.45715026339850546,20521101.5625,273114,649161,2040103000.76961
2020-07-06,989688,30249522,1614337790,1614337790,154,1.60183713,172071754943.9324052864397610625,172064115030.677146308,36.81814867,35539.65365738,331902785.216505557948207155,29567.71168388,276131161.96816221774983803,120834207.3582823,962.5,8988732.244005696875,1,9338.94259117475,-18.481207057622264,-3.410271826759474,,,,,18425186.07048075,2960424.74118,27647236703.373387820901205,20521342.1875,337284,831075,3375906866.54853
2020-07-07,969354,30312546,1614337790,1614337790,161,1.58667765,170482056186.4304398885462783549,170473966834.86246752818,41.41658898,33507.11829915,310013177.1761611057072123665,36928.10875201,341664723.8687737799430136451,126326671.32911325,1006.25,9309984.7246913381875,1,9252.15873261251,-24.899010092392956,-5.0825063532664725,,,,,18426192.32044799,2957003.75072714,27358668074.6580540677443605214,20521593.75,349022,877312,2525928727.50098
2020-07-08,1024085,30333963,1614337791,1614337791,151,1.61561301,173852067499.5438630374484134979,173844415400.28482637825,48.54780381,60723.87273465,572903503.8943752666011439765,52658.24274952,496807769.6880192597913775592,118480294.22792618,943.75,8903873.5089074356875,1,9434.56795645821,-24.9981139803001,-3.426785474794538,,,,,18427136.07044799,2965069.38071227,27974148567.9433714389562892367,20521829.6875,347004,870325,3630921456.79885
2020-07-09,1033334,30313630,1614337792,1614337792,164,1.58050888,170119612182.2448731100586241993,170111487809.83827390567,53.8696232,37651.43656093,347579324.9995776803687091451,32804.05650242,302830724.6101400306189438894,128680584.45946935,1025,9462289.90620397175,1,9231.50234751607,-23.749336220200544,-5.602783159020256,,,,,18428161.07044799,2969916.76077078,27416793548.9827780417516364346,20522085.9375,360126,872584,3151786399.65262
2020-07-10,976205,30305651,1614337793,1614337793,161,1.58940706,171118891700.6915333683546930643,171110894149.96683740842,48.38790157,35386.2840169,328569468.011679381178639733,35489.99466202,329532444.2732713633572639314,126326671.32911325,1006.25,9343253.6467760048125,1,9285.22101542957,-17.791184555003163,-6.100283812163088,,,,,18429167.32044799,2969813.05012566,27575370544.9237692146873797662,20522337.5,345294,852859,2630661874.10128
2020-07-11,885970,30306280,1614337793,1614337793,156,1.58104284,170242376319.1167552520076109765,170234595661.094982855,33.38960187,16813.60640733,155310157.6487776758170166255,13970.21497455,129045264.7409881865470091925,122403482.7785197,975,9006241.73297779125,1,9237.17100818235,-21.80717950061795,-0.43417270970997657,,,,,18430142.32044799,2972656.44155844,27458935899.250132207825701534,20522581.25,310565,777275,1872336552.0097
2020-07-12,745665,30310998,1614337794,1614337794,152,1.58969582,171208222386.1900601905433386992,171200741685.64586874096,23.79991734,11796.08801059,109575017.2746720036945601072,12293.59077345,114196369.182663994991395176,119264931.93804488,950,8824643.078068376,1,9289.09797691408,-18.1349141119804,-1.7667163976758427,,,,,18431092.32044799,2972158.93879558,27608675585.4331210985203437664,20522818.75,280425,653890,2116884674.12795
2020-07-13,909653,30354613,1614337795,1614337795,147,1.58057885,170249528195.0943515741323599909,170242433818.31196425513,41.91947706,34108.36718058,315046111.7782764025310517678,41438.41662418,382751011.4037128116261702438,121474836.12740125,918.75,8486146.9229489360625,1,9236.62250116891,-10.176461881828715,-2.375048827880662,,,,,18432011.07044799,2964828.88935198,27385005231.5041270246024229418,20523048.4375,311275,782344,3166167995.68657
2020-07-14,993499,30431044,1614337795,1614337795,144,1.58381858,170695336818.951262428083842362,170688224212.6646331214,62.00847811,31610.91629046,292728369.531085422817192908,29687.77927456,274919434.229226382903681088,124167138.54257391,900,8334321.28816482,1,9260.3569868498,-15.247714663626818,-0.8840740732955272,,,,,18432911.07042069,2966752.02636788,27473182855.626599636017104424,20523273.4375,357160,893336,2775746659.50212
2020-07-15,971186,30474588,1614337796,1614337796,138,1.57234112,169530356543.2782745872548941872,169523702064.797027448,66.36944265,37012.76279984,340396221.6494328835839725824,38491.33274461,353994223.6512260147171843696,118993507.76996668,862.5,7932175.794612798,1,9196.72555897136,-2.897383849576152,-2.5913327193020677,,,,,18433773.57040977,2965273.45642311,27270806186.0257630234765321296,20523489.0625,318436,830062,2429723564.18
2020-07-16,966383,30553251,1614337797,1614337797,136,1.56130786,168355901495.5481675338310712186,168349403013.09438548016,78.42071329,34543.80981544,315474531.9510689941449598992,34314.87113372,313383728.3064510300085486296,117268964.1790976,850,7762703.465283453,1,9132.59231209818,-5.605134235109938,-4.0703350165421215,,,,,18434623.57040977,2965502.39510483,27082724375.0431099172183522094,20523701.5625,347671,879820,3053445615.22464
2020-07-17,847984,30643440,1614337797,1614337797,118,1.56536628,168802806794.0415343950626570937,168797266486.06723941972,77.54075651,35053.80035619,320969026.1196406476355461903,37116.00676069,339851554.5355123343098358553,101748071.86127587,737.5,6752895.673448272875,1,9156.46870976037,-14.264396744907268,-3.092754029676265,,,,,18435361.07037701,2963440.18870033,27134647361.0809380392560399221,20523885.9375,290533,757876,2006387054.28248
2020-07-18,892684,30684844,1614337798,1614337798,130,1.56854068,169168582934.4860607588550606785,169162338085.20088504471,74.50556433,16360.36259707,150121138.0049359419128489929,14282.66132591,131056347.8812316526247159877,112095333.40649036,812.5,7455423.063230569375,1,9175.90530859147,-12.877623564595805,-2.2799325699940627,,,,,18436173.57037155,2965517.88997149,27211311349.3123699260503571903,20524089.0625,313304,783359,1723259009.16068
2020-07-19,872974,30626824,1614337799,1614337799,131,1.57544863,169967724887.1643482514271435045,169961508433.99206038002,46.59487063,17156.0418575,158158844.561989387669614425,19936.20661459,183788745.0556801301945267701,112957605.20192489,818.75,7547927.1419776443125,1,9218.84231081239,-15.132646792911133,-0.7231244129596197,,,,,18436992.32037155,2962737.7252144,27313011897.046563041850926416,20524293.75,274629,675748,1719882455.39471
2020-07-20,940265,30648819,1614337799,1614337799,141,1.56656719,169023500679.1485628953285561045,169016803401.32959155777,79.51494325,33079.34715621,303244679.2296114793831907619,27835.48192797,255173167.3720254961886387883,121580323.1562703,881.25,8078586.6876132436875,1,9167.19056750439,-13.43300614140408,-2.0315908440689427,,,,,18437873.57037155,2967981.59044264,27208052840.4324469969802431896,20524514.0625,312187,784724,2397252730.66427
2020-07-21,927506,30724810,1614337800,1614337800,125,1.6036542,173112681691.1185957218376464248,173106702855.86661903792,104.7056034,32192.99395823,302246317.3193577505564044712,31598.42262276,296664140.1300404888742882144,107783974.42931765,781.25,7334823.7107776875,1,9388.57434979544,-9.012754609261023,1.1180135317205964,,,,,18438654.82035517,2968576.16177811,27870698007.8841619978251698184,20524709.375,313100,814250,3355734924.16751
2020-07-22,1017627,30800409,1614337801,1614337801,144,1.62670582,175752143889.94800639308451471,175745006690.7382235868,142.10036019,45241.9852571,431213008.13682402052657038,35275.4414435,336219313.3604557648647843,124167138.54257391,900,8578131.68714202,1,9531.2574301578,-3.3992443863602855,-1.5835701520801053,,,,,18439554.82031695,2978542.70559171,28389257293.713302522847671838,20524934.375,362798,918390,2972937920.60075
2020-07-23,977856,30849214,1614337801,1614337801,136,1.6387837,177196924217.3065130810175532837,177190084217.26201826309,134.74488564,46436.24896625,446213657.9531765434475943625,48067.82448389,461891739.1108972534220560957,117268964.1790976,850,8167791.7080654605,1,9609.16671537113,-1.8750618296607784,-0.026626673252832536,,,,,18440404.82031149,2976911.13007407,28605635345.7256099562844395991,20525146.875,336506,850319,3378854363.94777
2020-07-24,1083981,30859765,1614337802,1614337802,161,1.62771038,176080450187.272682583445034778,176072047448.4761569662,123.60039598,44548.69800594,425355455.820100995938337588,44699.5799291,426796091.62032523316743182,138825759.0649611,1006.25,9607776.35660432625,1,9548.1007270602,-3.5271240860488104,2.745708959953094,,,,,18441411.04295689,2976760.24815091,28422406689.653605143650254782,20525398.4375,369218,926658,2834815229.27246
2020-07-25,972156,30802920,1614337803,1614337803,142,1.6530963,178935530196.2442861773967728349,178928083911.55189519071,88.52578136,26791.05024626,259938900.2215386751624819466,24707.48449938,239723201.9265880045070514858,122442594.95170484,887.5,8610926.851545151375,1,9702.45279047341,-1.3647263970167056,4.924033509257312,,,,,18442298.46415089,2978843.81389779,28902091474.5370678102714527639,20525620.3125,290603,753048,3015957028.18887
2020-07-26,999311,30695012,1614337803,1614337803,158,1.69125357,183213878780.3678156738815774681,183205445790.40830387573,76.19883384,31237.65850291,310311980.5410838610582955139,24063.81132054,239047652.9970418026074109366,136238943.6786575,987.5,9809732.722309323875,1,9933.90655423729,5.157737026082824,8.455418350418299,,,,,18443285.90973289,2986017.66108016,29662820414.4725042741663511664,20525867.1875,301312,746960,4421893706.67798
2020-07-27,1022491,30718989,1614337804,1614337804,149,1.87222939,203744198144.592052500596269061,203735447887.2833445325,124.39804418,74157.2750553,819178956.59249896651967397,54559.44816833,602691398.645193798882443117,128082098.07778554,931.25,10287060.881860750625,1,11046.5083295149,15.915562985656342,22.7094545831263,,,,,18444217.12879289,3005615.48796713,33201556523.147892237980045237,20526100,325521,834328,10075835018.0543
2020-07-28,1059084,30777417,1614337805,1614337805,145,1.84950049,201874736728.970619057094572468,201866338065.0742216272,188.97272261,62102.23719165,679684951.18653339939081498,51644.85440057,565232943.765941175383253684,121437040.3952344,906.25,9918555.5121292125,1,10944.6129789012,15.156039326398307,20.16396642210609,,,,,18445123.37879289,3016072.87075821,33009750286.612106737176678852,20526326.5625,354433,901937,7290100971.89766
2020-07-29,1039672,30818375,1614337805,1614337805,148,1.87484925,205042054834.921684451332434396,205033458133.57041567,175.19797667,46313.39200427,514809072.813017311303734876,44671.17320871,496554544.286572804858369548,123949530.88617033,925,10282088.43584889,1,11115.7712819988,15.920791422633068,21.030835066725135,,,,,18446048.37875467,3017715.08955377,33544230729.716233502725675476,20526557.8125,348023,885885,5674215599.32637
2020-07-30,968423,30891183,1614337806,1614337806,135,1.87475515,205413351537.442154952816901945,205405644413.3260777,179.7369445,48444.27120195,539445888.278912426881257825,50910.15103344,566904423.68636910459207624,113062072.09211469,843.75,9395485.925217328125,1,11135.3907261835,10.700728473278554,21.778545497949263,,,,,18446892.12875467,3015249.20972228,33575978087.07360397755931838,20526768.75,329417,846718,4572107089.23198
2020-07-31,1062923,30912504,1614337807,1614337807,153,1.90517626,209165345431.383706582849887183,209156213888.1291744807,171.2763798,47308.72796588,536395693.619129934619278012,53593.21691434,607650469.502814043980808866,128137015.03773022,956.25,10842151.207135123125,1,11338.1973407949,9.017910001317667,22.689975873120282,,,,,18447848.37875467,3008964.72077382,34116235795.623394722181909518,20527007.8125,355688,907870,5111956575.11209
2020-08-01,954055,30881777,1614337807,1614337807,137,1.97908671,217650107985.904858443709164714,217641795070.3029216,123.59327892,36433.62450938,429828677.316719849554790796,30439.13797078,359108230.071182625782270676,114737065.75273862,856.25,10101679.69584490875,1,11797.5821265342,12.041068025390574,29.7237708764499,,,,,18448704.62875467,3014959.20731242,35569228856.418725898351214764,20527221.875,292274,767003,6177396781.92531
2020-08-02,950873,30839128,1614337808,1614337808,141,1.8599879,204680087352.343728523465728375,204671501925.6644960652,106.96085099,31118.38470956,345228003.624638711159172876,26394.55290355,292821715.860402677466758955,118087053.07398653,881.25,9776605.727891413125,1,11094.0206841321,2.62338532400318,22.36019795270949,,,,,18449585.87873375,3019683.03911843,33500426095.502743675073664603,20527442.1875,287133,758682,8042803957.9111
2020-08-03,1080975,30793523,1614337809,1614337809,162,1.87772343,207312688746.430895650517392149,207302875379.6084171325,130.13640793,42092.88474564,472959680.471856846962930628,45275.8795361,508724114.48811845447456097,135674486.51053798,1012.5,11376546.87654442125,1,11236.0956805377,2.2717566885208518,23.118840313865956,,,,,18450598.37871637,3016500.04432797,33893683118.415284294004749469,20527695.3125,334722,864566,4530420087.00163
2020-08-04,1003351,30848027,1614337809,1614337809,145,1.87038652,206705783553.83925089372113369,206697184076.595526483,113.52550008,31733.15270867,355495463.77224275236084153,41048.7153656,459854469.5548583471369704,121437040.3952344,906.25,10152403.29258471875,1,11202.651909059,-4.981940932699596,23.382468536003227,,,,,18451504.62871091,3007184.48167104,33688440974.48467565043395136,20527921.875,331448,876195,4582583632.28331
2020-08-05,957619,30887381,1614337810,1614337810,129,1.95126913,216287626623.564071720778827996,216279727795.7168219972,138.97675331,34967.30674338,409867134.509938584468337128,35826.24090742,419935078.464884846439279352,108037091.11024292,806.25,9450409.7677239525,1,11721.4384715956,2.6081459101050175,25.511409425220116,,,,,18452310.87871091,3006325.547507,35238459930.6892554378921692,20528123.4375,291603,784319,5476661103.44077
2020-08-06,1120216,30874755,1614337811,1614337811,156,1.95155359,217182425567.126458482340561749,217172729083.9101560418,191.7937623,44665.18503877,525678369.092835110543463603,41081.85082709,483505001.117857711453196451,130649505.52866612,975,11475076.3804208025,1,11769.3091081239,-1.6542150426634965,27.206087230635184,,,,,18453285.87871091,3009908.88171868,35424548016.234682928182384452,20528367.1875,355285,924515,5171395730.95226
2020-08-07,1049182,30865147,1614337811,1614337811,152,1.91764781,214050110955.43519968165790571,214040705598.420485515,136.31258215,38535.60911956,446973337.828373302448914328,49289.72281973,571709969.888276944270919974,127299518.20741823,950,11019020.60557861,1,11598.9690585038,-2.8418402169619723,22.941178780359532,,,,,18454235.87870545,2999154.76801851,34787103355.910839633391305338,20528604.6875,327415,869514,5346299785.43822
2020-08-08,951540,30808393,1614337812,1614337812,142,1.93742923,216718673196.29087955729335796,216709884978.6905235,77.86909416,23543.77592353,276474763.970725074909677064,18234.30592301,214125611.907298537083472488,118924549.9042985,887.5,10421920.16357031,1,11743.0086350088,-0.9725851408202326,27.20582406793736,,,,,18455123.37870545,3004464.23801903,35281449490.632603869618617464,20528826.5625,277399,751256,3496783790.29145
2020-08-09,911571,30757341,1614337813,1614337813,156,1.92470744,215576777624.028274674275442545,215567008288.0345794462,64.51935152,19498.64756016,227754291.443084143212941616,23724.3241629,277112380.38516512721988029,130649505.52866612,975,11388504.4320060975,1,11680.5173661601,3.3332960495068646,25.796869527932447,,,,,18456098.37870545,3000238.56141629,35044338619.246171093974888029,20529070.3125,275199,715059,3595004523.46299
2020-08-10,967780,30799814,1614337813,1614337813,137,1.95320633,219090872112.692359481435763315,219082507909.566856875,134.0279181,44614.2438469,529587561.42053850191559183,49860.7979613,591866097.59478887975829591,114926419.49958968,856.25,10164003.922658536875,1,11870.3695447107,2.950290912750762,28.50654745046774,,,,,18456954.62870545,2994992.00730189,35551661910.128321489227613223,20529284.375,307280,816913,6257765791.4415
2020-08-11,1086328,30821221,1614337814,1614337814,154,1.87194792,210284480461.03637698353979151,210275091456.0121283854,151.46100591,39129.66083468,445790299.190401916276916104,40628.08768626,462861343.002996283743062028,129741892.84212302,962.5,10965419.9351117575,1,11392.6440884278,0.06981162847702355,22.645321609714976,,,,,18457917.12870545,2993493.58045031,34103806943.063793152983922618,20529525,348465,914387,6445692038.06616
2020-08-12,1049344,30809520,1614337814,1614337814,157,1.89982911,213671208433.45825937382018282,213661237533.5087436852,123.88813011,34418.62260776,398413195.323684934966868896,37999.28409893,439861187.078819080109501428,132269332.31307347,981.25,11358471.6148177325,1,11575.5124736996,6.519316697934671,25.32191796551933,,,,,18458898.37870545,2989912.91895914,34609774288.687106325457034344,20529770.3125,342524,893762,5253894552.29037
2020-08-13,952528,30888815,1614337814,1614337814,147,1.92924287,217335699187.23920372322396208,217326290686.938923337,111.10851906,32931.48805822,387717166.02119232747911723,45317.3381348,533541329.2647446011926682,123844534.076572,918.75,10816855.456158346875,1,11773.4481155465,17.448147367581306,27.138166835959172,,,,,18459817.12870112,2977527.06888256,35055760458.12406973151871904,20530000,330257,868369,5946728846.18701
2020-08-14,1086754,30908096,1614337815,1614337815,167,1.9265623,217365712666.777829212353436615,217355128902.551197819,104.97094339,50305.55345689,592318123.739177034133862555,54699.74332808,644057109.21892977111168796,140694130.54957497,1043.75,12289538.612920103125,1,11774.4082518995,14.202814610310414,28.028265890935742,,,,,18460860.87865277,2973132.87901137,35006880304.625192675484597315,20530260.9375,364429,936696,4934489584.77629
2020-08-15,973628,30887226,1614337815,1614337815,156,1.93989709,219084951477.174494688029406484,219075174583.0534769104,65.83429852,17688.0323494,209902294.35826717173583448,27049.44310827,320993316.689172995594547084,131426852.48942332,975,11570237.60227647,1,11866.9103613092,14.398362188103567,29.94021802099714,,,,,18461835.87865277,2963771.4682525,35170810345.158172952136173,20530504.6875,309355,811877,4894124536.91719
2020-08-16,892624,30848504,1614337816,1614337816,152,1.94366153,219700556192.075451860147016488,219691049821.5040160728,62.0881681,19084.16628895,227094761.08869439992150188,24289.01523435,289030604.12537696482084764,128056933.19482274,950,11304660.61591468,1,11899.6427535944,16.581379422607554,29.958864391792606,,,,,18462785.87865277,2958566.6193071,35205885832.46401439496244024,20530742.1875,293129,743139,4065384658.80209
2020-08-17,878796,30938068,1614337816,1614337816,125,2.00437877,227392906120.483538727104324613,227385145605.7040953153,84.36692232,59308.11564378,730424661.648406869338879082,61519.36312353,757657860.253439208884326857,105309977.95626877,781.25,9621689.388013203125,1,12315.7624166569,19.208139579804197,34.2184994555857,,,,,18463567.12865277,2956355.37182735,36409770378.633012214630986215,20530937.5,289826,775898,6991659740.95171
2020-08-18,1008612,31031352,1614337817,1614337817,140,1.95013602,221438441189.459314385694313815,221429684978.488485264,157.16400815,45562.4261095,546416325.18326995713741525,45718.74409875,548290999.307091767698625625,117947175.31102097,875,10493608.9967270625,1,11992.6959962595,10.180100240658737,30.088959024646446,,,,,18464442.12865277,2956199.0538381,35452796557.11030395671858695,20531156.25,345122,896769,6212405756.81763
2020-08-19,988648,31120043,1614337817,1614337817,138,1.90751141,216724493356.563912014178939237,216715777236.5398591194,149.28061929,49530.05506574,581326780.464137867305288038,60167.44137691,706176178.039370693761327767,116262215.6637207,862.5,10123032.31815169125,1,11736.8490645237,8.963155840503084,28.03103609657865,,,,,18465304.62862001,2945561.66752693,34571612702.010318210577373241,20531371.875,336660,897226,5669412027.83497
2020-08-20,994559,31161050,1614337818,1614337818,146,1.92666487,219148207449.647745398390225595,219139103535.208146405,128.9816647,38945.82487139,462190368.973169768556974751,35938.23712156,426497760.165844733573971404,123002054.25292186,912.5,10829112.31385519625,1,11867.5203439509,17.53708917401977,26.40385964680006,,,,,18466217.12861455,2948569.25527676,34992205622.545103899971351084,20531600,331546,861635,3960260001.31748
2020-08-21,1095556,31075564,1614337818,1614337818,155,1.86965642,212828757688.569592957497687675,212819262736.069658205,138.27114309,31164.50210282,359161504.63523053050686005,37753.26602262,435095025.25796349729482955,130584372.66577318,968.75,11164552.106991484375,1,11524.6989491525,13.883636943162783,20.91477996058801,,,,,18467185.87857087,2941980.49135696,33905439477.1687125207669764,20531842.1875,313078,835368,5769887118.59231
2020-08-22,950674,31073989,1614337819,1614337819,136,1.89433444,215748935172.862557989239808962,215740770671.5092913263,88.82807921,18015.82642432,210466093.571961044586599168,17969.44859382,209924294.345892736573792218,114577256.0164204,850,9929945.777822915,1,11682.2891503799,12.177140596235109,21.5744246761016,,,,,18468035.87855438,2942026.86918746,34369608574.034809281663316054,20532054.6875,308966,791611,3921694025.999
2020-08-23,906460,30996446,1614337820,1614337820,157,1.89095764,215452337487.743114093266801434,215442583538.7252802983,58.90756952,12358.54554421,144169963.507808592888159303,13527.16286831,157802596.601030705330484933,132269332.31307347,981.25,11446879.099645719375,1,11665.6092735243,14.96510373337803,22.17727490518491,,,,,18469017.12855438,2940858.25186336,34306903295.057673926389239648,20532300,287940,717866,2964240032.09168
2020-08-24,944242,31069336,1614337820,1614337820,149,1.90603293,217417299095.42204611676823526,217408042312.638000461,79.47876827,29154.69293998,343191787.27801186778099519,31624.27148056,372262203.99993998998103468,128593100.89647324,931.25,10962123.750045840625,1,11771.4080537405,16.54447770541146,21.3240435995581,,,,,18469948.37854892,2938388.67332278,34588972094.17163557294285859,20532532.8125,334304,851066,3381142835.96346
2020-08-25,951716,31128668,1614337821,1614337821,128,1.83853818,209799151719.14302062551737206,209791787141.01286305,92.25996052,31760.82502055,360753880.170339147694264275,41444.01859118,470739992.01677383211242599,111720008.69546545,800,9086763.4562244,1,11358.4543202805,9.609621816882456,14.340257362654288,,,,,18470748.37854892,2928705.47975215,33265567409.319982583858478075,20532732.8125,301021,818373,5186982599.68908
2020-08-26,1030264,31144019,1614337822,1614337822,142,1.8556766,211907514133.888783359980852628,211899072099.02888331,108.35942946,37178.45513485,426513063.529665081527978115,38838.78802176,445560483.964604952310320384,123939384.64653216,887.5,10181443.59440461125,1,11472.0491204559,12.822572163814636,3.852265152455535,,,,,18471635.87854892,2927045.14686524,33579205702.630087183044662916,20532954.6875,328396,860124,4370060302.519
2020-08-27,947577,31244410,1614337822,1614337822,129,1.82960462,209009655884.562923402786219112,209002107542.688567765,121.61482967,36313.09507968,410870823.353530153202158848,32506.31479654,367798346.446020576259321044,112592821.26339878,806.25,9122455.70370430875,1,11314.6737410286,16.348652584410434,3.381213779242781,,,,,18472442.12854892,2930851.92714838,33161633338.948842561806023668,20533156.25,324735,864127,4917859728.6308
2020-08-28,1080096,31222957,1614337823,1614337823,163,1.86186629,212959896208.122123443495968812,212949822238.7405077362,102.85521471,40047.72559529,461665496.369450791092744454,55649.28781987,641518480.814507669792741762,142268448.5731322,1018.75,11744030.83908696125,1,11527.8830322326,21.5724957632707,3.7074507902225897,,,,,18473460.87852162,2915250.3649238,33606665216.51496922784287588,20533410.9375,352344,897279,3727418019.37774
2020-08-29,972062,31140691,1614337824,1614337824,146,1.85563351,212284634016.189342217995502838,212275885196.5407256388,64.38627267,19184.4538429,220443999.88014119522309071,21603.27800539,248238133.492308973226571961,127430634.91826549,912.5,10485320.64232178375,1,11490.7623477499,19.974396296959537,3.1913709209214205,,,,,18474373.37852162,2912831.54076131,33470654993.918389034811476369,20533639.0625,291205,762061,2988731604.12517
2020-08-30,821271,31128492,1614337824,1614337824,127,1.88762446,216140533746.530551247679864384,216132939607.6436317376,63.86730363,21571.88311481,252368939.231669109088104992,16579.13984497,193958956.377621284263715104,110847196.12753214,793.75,9286062.06741454,1,11698.9758329632,21.80058343366508,3.1819740063106545,,,,,18475167.12852162,2917824.28403115,34135555783.71357573554560368,20533837.5,266126,685976,3614525900.71058
2020-08-31,935410,31201355,1614337825,1614337825,150,1.88187726,215770383728.235354915424901538,215761057066.2559542794,94.76992915,40145.02710785,468827606.143206292661836465,74724.62732971,872660219.080553718318520379,130921885.18999885,937.5,10948451.46270459375,1,11678.3482268849,19.619216603792246,-1.0106638662945042,,,,,18476104.62852162,2883244.68380929,33671535440.839536014522380721,20534071.875,310357,817705,4124005507.51808
2020-09-01,1074307,31298881,1614337826,1614337826,154,1.92471346,221177235000.27522842752130892,221167298058.993927342,123.86992608,46298.71269825,554212483.3688583190099095,40920.66758325,489835321.1293870850808195,134413135.46173215,962.5,11521476.174059775,1,11970.364856166,15.351012105032636,7.899247684722136,,,,,18477067.12852162,2888622.72892429,34577867997.03764707375367214,20534312.5,371778,968040,6235953338.91706
2020-09-02,1029017,31369322,1614337826,1614337826,144,1.83478767,210917142600.07454198997407649,210908386195.5056994,129.63903054,53089.61083376,605992474.22205514949711352,61116.43471228,697614823.41425976302355006,125685009.78239882,900,10273068.84029805,1,11414.5209336645,7.493698098807587,1.587964878546325,,,,,18477967.12852162,2880595.90504577,32880622259.573177967006324165,20534537.5,320017,876574,7025800489.14262
2020-09-03,983249,31435727,1614337827,1614337827,129,1.65212902,189619829718.608566376752065092,189612848018.2126007738,136.01387206,60312.44652712,618895832.862913881213261392,56892.14384762,583798416.038335780906736692,112592821.26339878,806.25,8273329.86768082125,1,10261.4944095266,-2.9851515333302583,-8.40120274353375,,,,,18478773.37852162,2884016.20772527,29594316192.556963648003557182,20534739.0625,309835,848291,8710778044.9417
2020-09-04,1004854,31446385,1614337828,1614337828,135,1.68560929,193517929900.99302435968284731,193510681954.3609150875,155.41992666,61956.12363519,648802445.807551863116724345,61814.60156548,647320431.44680443303280374,117829696.6709988,843.75,8835721.661243390625,1,10471.9664133255,-1.022839291922619,-10.65971605189866,,,,,18479617.12852162,2884157.72979498,30202802877.14615327705500599,20534950,300021,837818,7045920627.2905
2020-09-05,984198,31475085,1614337828,1614337828,141,1.63131545,187182381369.0831394594960088,187174862081.90819404,117.95895392,38036.81623106,385261354.7540098764419554,31419.64366813,318238372.3164382050443117,123066572.07859881,881.25,8925867.1602418125,1,10128.64358609,-1.9573040977348637,-13.940202495840742,,,,,18480498.37849432,2890774.90235791,29279628673.5973911390774719,20535170.3125,324594,855532,6904836212.52442
2020-09-06,988383,31305880,1614337829,1614337829,150,1.65140122,189495704608.097762172411936728,189487574987.1128142947,68.47597667,22010.30177789,225678224.974472688548154781,21952.93491926,225090025.368732389095938454,130921885.18999885,937.5,9612468.65438709375,1,10253.2998980129,-2.2984125669351507,-11.601627297249507,,,,,18481435.87849432,2890832.26921654,29640570211.130349858185813366,20535404.6875,258964,681624,4274065812.73428
2020-09-07,1086059,31198776,1614337830,1614337830,175,1.67005527,191624618868.976433934361968144,191614845811.4139761154,97.73599556,37084.94936066,384492243.748708442217185772,36827.75653632,381825699.832338534182444544,151709442.06778005,1093.75,11339866.95007490625,1,10367.8783543542,-0.37845966784868085,-11.710204117154431,,,,,18482529.62849432,2891089.46204088,29974463853.995168302566399696,20535678.125,328020,840212,4271438853.27548
2020-09-08,974053,31217711,1614337830,1614337830,155,1.62894233,186842946951.565639888742020152,186834371002.642815165,81.98502093,37372.37717647,377783736.782295652166982267,43120.45414483,435888951.394827870574059663,133652505.32879294,968.75,9792740.592329034375,1,10108.6354501461,-2.1662691754933494,-13.45729702494118,,,,,18483498.37849432,2885341.38507252,29166864210.917724869193095172,20535920.3125,329714,854082,4567489668.0815
2020-09-09,968245,31296151,1614337831,1614337831,149,1.64757745,188968383425.9781983884573995,188960218958.0179056425,93.03114274,37422.52541819,382574646.560687831866347325,40554.51265018,414593300.96525513914001615,128478859.9612268,931.25,9520272.499740671875,1,10223.1114091175,1.3599061926278113,-13.87705858177936,,,,,18484429.6284834,2882209.39784053,29465147778.529201809853032275,20536153.125,321941,868761,3159599982.65836
2020-09-10,1103924,31271063,1614337832,1614337832,158,1.66531058,191039959916.776596950486150176,191031122479.7866223044,110.61035344,36044.900217,372510733.4501847758369154,46706.41525472,482693554.389668016523670464,136239328.01257607,987.5,10205447.8460884975,1,10334.6307302162,1.897849140993514,-9.286811296828697,,,,,18485417.12847248,2871547.88280281,29676386992.901187408613267522,20536400,343183,920630,3867715393.22439
2020-09-11,951505,31304957,1614337832,1614337832,138,1.67381361,192017369942.686500213629456224,192009853598.7333748728,91.52153463,36913.29558934,383419166.940715432789945892,36322.33608748,377280858.337235017943793224,118993843.45402217,862.5,8958805.3899437775,1,10387.0207419638,-0.15705722823582602,-10.267292566408083,,,,,18486279.62847248,2872138.84230467,29832965728.818502947373710946,20536615.625,308280,826241,3076203762.06351
2020-09-12,890683,31297193,1614337833,1614337833,170,1.68190081,192951979972.306955951297455264,192942272242.0585266616,57.79315128,19648.93908663,205075541.674619729839039734,21027.43862431,219462910.791169029727764358,146586618.7477084,1062.5,11089288.9467781625,1,10436.9778322618,0.8858007221598223,-11.351562177608182,,,,,18487342.12847248,2870760.34276699,29962062059.195361229102077982,20536881.25,297027,767641,2628714916.62974
2020-09-13,803998,31295876,1614337834,1614337834,162,1.66341746,190846477252.037880045664812848,190837521136.6417932637,49.54046694,16393.3466926,169220708.36070631634631626,17032.9249095,175822769.60819708777401845,139688424.92428684,1012.5,10451555.16003066375,1,10322.5236148451,-0.39493865492785385,-12.33085014544298,,,,,18488354.62847248,2870120.76455009,29626889369.525577168946541059,20537134.375,256977,681981,3361747341.41226
2020-09-14,1016193,31316058,1614337834,1614337834,176,1.71735678,197147876035.17257357667462336,197137697099.150182,76.15743176,38752.82737615,413210544.1228392575876818,39269.71832433,418722007.52850231154263756,151760264.11527455,1100,11728991.9035652,1,10662.719912332,3.4595805851356785,-10.147463933858756,,,,,18489454.62847248,2869603.87360191,30597782363.56012540426775412,20537409.375,353963,903415,4023707662.66782
2020-09-15,976024,31415753,1614337835,1614337835,156,1.7348274,199315386280.444169828964905376,199306303267.0768310894,77.9277518,36824.09407851,396940940.971092658952111262,40998.94882427,441943290.999486343518246974,134514779.55672064,975,10509896.499332295,1,10779.3810249562,5.08449283573647,-9.41424672853994,,,,,18490429.62847248,2865429.01885615,30887551194.21684472352785063,20537653.125,335248,896314,4122114630.89057
2020-09-16,1064243,31441489,1614337836,1614337836,155,1.76292263,202819584769.552552767444411918,202810476912.3512989512,76.27787119,43607.86160191,478305004.400685732647409519,45514.75465938,499220418.703066406603113842,133652505.32879294,968.75,10625560.529500246875,1,10968.3205465809,7.578843010672993,-10.940791357371452,,,,,18491398.37846702,2863522.12579868,31408028567.986678506555733212,20537895.3125,340027,909889,4160254676.76988
2020-09-17,1101957,31400059,1614337836,1614337836,178,1.75667708,202239512659.742043979829889504,202228927657.4797546736,70.92270701,38453.50024069,420538735.915730685331131088,44912.08622205,491171722.96251549540798216,153484812.57112998,1112.5,12166625.68499266,1,10936.2927505552,7.626705689370461,-8.808721959047322,,,,,18492510.87846702,2857063.53981732,31245683278.379734717736576064,20538173.4375,347774,918417,3851491921.28269
2020-09-18,974291,31446058,1614337837,1614337837,165,1.75269523,201951566927.166370862090229417,201941748342.8987032287,70.31945472,41096.40627865,448777394.043710274432318285,47809.48599908,522084982.121244234420965172,142275247.6080699,1031.25,11261366.370324365625,1,10920.1128439509,6.346857179337778,-6.958734972928145,,,,,18493542.12846213,2850350.46009689,31126148669.065405765864402701,20538431.25,326660,862015,3459102100.3458
2020-09-19,892685,31462617,1614337838,1614337838,149,1.77573693,204803721045.657156994541916407,204794669577.0022541448,45.95832196,19795.73422666,219213596.813036262098429278,38968.4852681,431528415.17095481819290523,128478859.9612268,931.25,10312457.203896479375,1,11073.7795478083,8.88538165812837,-6.688345780230192,,,,,18494473.37844029,2831177.70905545,31351837810.748999841110670235,20538664.0625,292875,768684,2609652848.52773
2020-09-20,820833,31438817,1614337838,1614337838,142,1.75066035,201991869981.673585012028573757,201983756850.9436934646,33.79408106,20320.87136765,221928668.184588685714250955,18189.20057329,198648226.522356557688502263,135654384.57842135,887.5,9692581.06359442125,1,10921.2180998247,9.36084494841778,-5.236413133135927,,,,,18495360.87782331,2833309.37984981,30943189681.618841119273328307,20538885.9375,261651,680167,2710721791.71621
2020-09-21,946997,31473435,1614337839,1614337839,145,1.67690819,193385500705.584861735512163195,193377605557.3291354824,62.31195942,40006.19476053,418279967.067224625653872431,39747.34769039,415573622.596782108111061053,139219832.7594406,906.25,9475188.090836821875,1,10455.3799623027,4.0645559842801555,-10.502301152486892,,,,,18496267.12781785,2833568.22691995,29626032461.556435310330568865,20539112.5,299730,797929,4410493000.68902
2020-09-22,968239,31516913,1614337840,1614337840,129,1.68568673,194586236941.46975189737532561,194579279353.1992568152,74.59113089,42791.54173321,450160136.617866908119065866,42374.89576152,445777088.007311863223550192,123857644.31701958,806.25,8481620.32606739625,1,10519.8391641146,8.533170463338207,-9.821776836037904,,,,,18497073.37781785,2833984.87289164,29813065056.353811066622341944,20539314.0625,311008,818072,3210633991.65678
2020-09-23,1013565,31600368,1614337841,1614337841,142,1.64062817,189295175073.389263161988120845,189287572982.1362384106,96.51095568,65213.78045442,667352151.399579952849059114,73857.94410321,755810467.538788898113598757,136339422.42648664,887.5,9082053.36724938375,1,10233.2995687317,18.802996695541168,-13.066478351500601,,,,,18497960.87781785,2825340.70924285,28912557861.414972309041793345,20539535.9375,349540,917986,3248613100.93573
2020-09-24,943668,31668024,1614337841,1614337841,137,1.72053475,198659587209.195568499822623145,198651885942.93157157,81.64235754,37712.97891276,405001291.243197032527397772,35146.96573526,377444766.137116439081076022,131538738.53823009,856.25,9195305.319932055625,1,10739.0427094097,27.479128005062865,-5.45330899262272,,,,,18498817.12781785,2827906.72242035,30369011070.298939884903767395,20539750,318555,832903,3442718828.46181
2020-09-25,1140261,31588129,1614337842,1614337842,169,1.71066582,197645812953.467742058016750606,197636076133.5673805252,75.64534972,40413.79734911,431766081.239329403528527406,49951.53434322,533663739.859843682048671812,162263115.42307213,1056.25,11284584.80081642125,1,10683.6305806546,32.032042551797105,-6.872517119853196,,,,,18499873.37744111,2818368.98542624,30110413080.268256336279216704,20540014.0625,345399,899906,3126334561.1697
2020-09-26,952990,31529749,1614337842,1614337842,150,1.71935636,198736273241.699241655727166201,198727627226.2913713326,42.28706526,14827.68105929,159279401.000244231565068309,18305.7735818,196641176.68139367066851778,144020516.64769718,937.5,10070653.51895821875,1,10742.0304202221,31.211915961292675,-5.061067900968418,,,,,18500810.87720381,2814890.89290373,30237643601.178017058780518433,20540248.4375,281747,749690,2215752882.95837
2020-09-27,784428,31533743,1614337843,1614337843,152,1.72167524,199057194328.155335970425019594,199048470247.10235003,36.87713689,19464.8384318,209418776.51995149792048732,23089.43404223,248415163.814682505536078702,145940790.2029998,950,10220883.07545003,1,10758.8242899474,31.173516444195894,-6.671292032846514,,,,,18501760.87680381,2811266.2972933,30245920124.82964468701937242,20540485.9375,258919,665105,2223792987.89894
2020-09-28,884124,31611876,1614337844,1614337844,129,1.71621999,198483977030.045142711986798724,198476884878.0805534824,58.79373725,49026.35225973,525924068.225546903587491492,42877.87830063,459967082.055788671031415852,123857644.31701958,806.25,8648946.1373845725,1,10727.3750541204,33.01958372622118,-6.6434869204216405,,,,,18502567.12650381,2817414.7712524,30223464934.24332883608838896,20540687.5,297685,778666,3265431159.21933
2020-09-29,998051,31702343,1614337844,1614337844,141,1.73140353,200598525114.737154400609306989,200590541951.9456713528,83.15732602,47918.30566421,519489191.779176581963501749,50428.72612267,546705018.317996583894381323,135379285.64883533,881.25,9553757.043570268125,1,10841.1427444769,30.894281404638242,-7.332548598564141,,,,,18503448.37650381,2814904.35079394,30516779879.006181155064989986,20540907.8125,345931,891973,2828750275.49269
2020-09-30,1118241,31684743,1614337845,1614337845,156,1.71995233,199336157853.55047529538433913,199327212745.753623179,93.96886874,37471.18129298,403652746.00562862498094294,33928.26963393,365487255.33563440953642579,149781337.31360504,975,10503042.972632925,1,10772.351766803,29.560228343768664,-7.757916123756203,,,,,18504423.37650371,2818447.26245299,30361305347.32654547023009097,20541151.5625,351403,929678,2627247662.82205
2020-10-01,922880,31772294,1614337846,1614337846,124,1.69356781,196277557842.576242468722425711,196270808040.5219618042,104.92605554,41915.79303241,444584776.885310284649378381,49021.24924571,519949631.913002286852767911,119056960.428763,775,8220128.4327294275,1,10606.6173325541,26.835017676654605,-11.392698050547935,,,,,18505198.37650371,2811341.80623969,29818826729.795846195144492229,20541345.3125,304377,818669,3750289448.1516
2020-10-02,996361,31817521,1614337846,1614337846,136,1.68748627,195610887017.8953687617000661,195603431113.7662362444,121.31761787,35882.90437892,379286091.311246651911689936,55783.18871573,589634199.769413357835609284,130578601.76057877,850,8984589.82612218,1,10570.1056777908,28.055129697512964,-7.397728391590157,,,,,18506048.37649825,2791441.52190288,29505831879.886623686170557504,20541557.8125,315938,848341,3557390483.76448
2020-10-03,1002444,31735979,1614337847,1614337847,151,1.68506329,195354357355.871440157413125775,195345995901.88948154,69.1389914,20319.62078335,214487931.518747092143980945,17595.24306899,185730202.875126705866772733,144980653.4253485,943.75,9961947.003296635625,1,10555.7054339567,29.26905637112113,2.8671362346303053,,,,,18506992.12649825,2794165.89961724,29494392169.966211404628733508,20541793.75,303899,772955,1796086368.42649
2020-10-04,923546,31670111,1614337848,1614337848,158,1.70216949,197399052168.17537482495022475,197389937047.880406375,57.06685152,15412.50808376,164383933.23670393285982568,15399.67402381,164247050.04789966298236783,151587945.74942547,987.5,10532298.3896624625,1,10665.618622443,31.000963656396056,1.8492439860299792,,,,,18507979.62649825,2794178.73367719,29801644736.34163737965117517,20542040.625,274508,718955,1835679192.75064
2020-10-05,946902,31681989,1614337848,1614337848,140,1.71835152,199389146257.067778859999565925,199381286256.6783260625,100.04754586,32240.72479348,347317579.666855615374987332,36846.15324279,396930182.131261236032374611,134303836.4311297,875,9426056.1496420375,1,10772.6355995909,37.150486861814606,6.358126910352686,,,,,18508854.62649825,2789573.30522788,30051056695.566311761359274292,20542259.375,295868,767254,2349831037.18372
2020-10-06,978521,31745805,1614337849,1614337849,130,1.69012311,196135347147.171177705755523975,196128140272.7348846781,114.46013121,33030.33950457,350001815.853474932769545391,29438.66559514,311943097.441569995471262582,124710705.25747761,812.5,8609553.50887636875,1,10596.3735493863,28.815260988289303,3.3459828034473955,,,,,18509667.12649825,2793164.97913731,29597419504.002728154453932853,20542462.5,318289,840537,2990765980.82549
2020-10-07,1063425,31787910,1614337850,1614337850,151,1.70039927,197456284574.175958742105977875,197447762803.272203766,108.33383901,37684.43877966,401987234.09728528345627713,57962.52583093,618297530.614789860573129615,144856280.72214702,943.75,10067164.709484253125,1,10667.1943941555,30.24474304557931,2.8869555522475507,,,,,18510610.87649825,2772886.89208604,29578923510.88747276537913922,20542698.4375,369576,936265,2271566458.00362
2020-10-08,1033122,31787815,1614337850,1614337850,162,1.73638098,201823517432.12747387289661555,201814126249.5620975148,103.39374193,41926.37738556,457103560.559861938806054024,33529.82172259,365559865.890344651653284986,155408725.0131643,1012.5,11038810.9807517175,1,10902.5293637054,26.79819137241242,7.8536209706506614,,,,,18511623.37649825,2781283.44774901,30323024457.871375123222781654,20542951.5625,329472,847097,3167337736.9737
2020-10-09,1006667,31828049,1614337851,1614337851,142,1.76179817,205009453844.920920512990838675,205001171683.3726976598,110.16141041,45440.76109345,503215699.636883075857144755,46263.55818329,512327439.917190767234691291,136222462.66586015,887.5,9828267.01580288625,1,11074.1036797779,29.097540246110498,8.324200300717061,,,,,18512509.88549825,2780460.65065917,30791109522.942368612234198343,20543173.4375,339374,879586,2986893697.03814
2020-10-10,917402,31836787,1614337852,1614337852,143,1.79700041,209254297811.476849079982728775,209245502834.5192638375,75.12837831,27575.47616781,311681589.003974626080813867,23658.17818704,267404940.730762932780468528,137181775.7832253,893.75,10101926.018506375625,1,11302.8542864407,36.345637052176016,9.36872909637329,,,,,18513403.11999825,2784377.94863994,31471418231.855909061748461558,20543396.875,294652,767321,2987788351.4691
2020-10-11,791020,31853510,1614337852,1614337852,140,1.80770338,210660289442.903707747067204925,210651884316.4114522773,51.72072143,14844.51561008,168904795.719355849358146032,13663.68834937,155469033.146231764744283373,134303836.4311297,875,9955979.7124050375,1,11378.2625284629,36.69634877942605,9.54308084217507,,,,,18514275.70034825,2785558.77590065,31694819040.661350503207610885,20543615.625,257292,666953,2036940568.54965
2020-10-12,945894,31875435,1614337853,1614337853,149,1.83284911,213821025341.3693924331122256,213811864362.037045104,75.1001319,35768.54393413,413069508.44951308590869796,31382.00137335,362411953.5121056218829582,142937654.4874166,931.25,10754448.949669425,1,11548.401556692,39.28419296668562,10.648903756360124,,,,,18515205.2681668,2789945.31846143,32219408858.80553589836038956,20543848.4375,315903,808023,3556041211.23286
2020-10-13,1049377,31884267,1614337854,1614337854,166,1.81348383,211732652073.081494618601561776,211722586511.5143079382,73.30905492,31180.06093613,356543023.516584321894189343,33086.98707397,378348664.377934872746313767,159245977.48262516,1037.5,11863780.11435564125,1,11434.9687849211,37.00531999995653,10.776872125302408,,,,,18516242.24390416,2788038.39232359,31881131987.381859039983818749,20544107.8125,330320,886164,3027175602.1157
2020-10-14,952949,31957123,1614337854,1614337854,149,1.80880169,211412571561.0691152426519596,211403523755.34895971,74.9332009,35862.90535263,409450667.6898983427580833,40150.92021111,458407396.9232169911275401,142937654.4874166,931.25,10632181.9310786875,1,11417.10811391,39.903322601971674,7.075007200606574,,,,,18517173.47788756,2783750.37746511,31782379021.6569325989306801,20544340.625,318750,855281,2771506892.91783
2020-10-15,1035214,31985658,1614337855,1614337855,151,1.82050458,213006147807.55661665461834079,212997104157.7215782365,76.76943659,27535.30620269,316727096.538325040540321635,42396.4366876,487668457.2449985160589354,144856280.72214702,943.75,10855561.044345415625,1,11502.5812390415,43.71299720401071,6.709107066639188,,,,,18518117.22786026,2768889.2469802,31849373505.2981948282174783,20544576.5625,337702,894070,3067485935.68103
2020-10-16,973228,32032845,1614337856,1614337856,155,1.7940757,209987678424.632561099952230484,209978482757.074596135,63.13531232,39428.84165965,447083129.96552011603944681,57919.94785794,656753546.028402428400603396,148693533.19160783,968.75,10984643.82729579375,1,11338.9871765634,40.464566004114985,3.379429224449911,,,,,18519085.97786026,2750398.14078191,31186729248.769894415302688094,20544818.75,319791,858625,3249427835.72013
2020-10-17,851147,32065019,1614337856,1614337856,157,1.79732641,210439860963.436918508045790342,210430143178.4099596404,35.50804748,12602.48459634,143199539.916251957417074878,23285.40076695,264587403.468135986827738065,152593470.69353917,981.25,11149749.675840136875,1,11362.8022174167,42.76075211581543,3.899945590244443,,,,,18520067.22786026,2739715.2246113,31130842229.30357193734762871,20545064.0625,278655,733665,1625241130.8055
2020-10-18,744786,32104221,1614337857,1614337857,120,1.81665683,212797199544.384474578991554922,212790245704.7042345364,37.25801212,10453.39166414,120105524.745605378884807758,11761.10138769,135130615.893840363963818193,119288755.69898535,750,8617216.923787275,1,11489.6225650497,44.55124016311553,5.215236593587726,,,,,18520817.22786026,2738407.51488775,31463268775.355964695568671175,20545251.5625,234650,631907,1531337286.31059
2020-10-19,930306,32194609,1614337857,1614337857,125,1.85166488,217551213059.643982085071174328,217543889805.93142973,51.19663268,32940.72961995,386915616.19025911457175786,36580.77255854,429670876.100791998844126312,124259120.51977639,781.25,9176415.5996584375,1,11745.8119675628,43.00253285571908,6.068681581145499,,,,,18521598.47786026,2734767.47194916,32122064500.521907476810707248,20545446.875,303148,807322,2870143020.72133
2020-10-20,1011847,32270610,1614337858,1614337858,144,1.87699868,220963353768.356580531809705956,220954341327.5187354358,78.26525349,32487.40688899,387557131.669297000150596094,32642.85954858,389411597.526388281391192548,143146506.83878234,900,10736511.52565754,1,11929.4572507306,45.27470883486088,9.231929457778005,,,,,18522498.47786026,2734612.01928957,32622437181.449008227175459842,20545671.875,331386,859552,3857836587.8951
2020-10-21,1013298,32305831,1614337859,1614337859,130,2.013415,237996587309.025434191590383524,237987773528.923887425,119.36065891,55923.91675776,718537919.770884435657825024,49202.77546621,632181398.945715195444339554,129229485.34056745,812.5,10439398.6269360125,1,12848.4906177674,60.02194514992948,22.888796620430416,,,,,18523310.97786026,2741333.16058112,35221993393.901173654780991488,20545875,308240,822654,7236896676.17285
2020-10-22,1048775,32411767,1614337860,1614337860,137,2.02018679,240767851351.291979632533688984,240758607167.6463887104,166.80996828,53506.95943355,695456670.01866474510796082,55926.84711509,726909158.566682752421226956,136187996.0896749,856.25,11129108.8114063175,1,12997.4993417884,74.27509858272136,23.552262910307817,,,,,18524167.22786026,2738913.27289958,35599023461.727803433530808872,20546089.0625,341549,911508,5008416311.29855
2020-10-23,977710,32479842,1614337860,1614337860,131,2.00849858,239962077749.979259391738697808,239953373176.5673109696,140.25215872,32149.255125,416443116.0713441963241,38957.68119003,504635584.451665761218260824,130223558.30472566,818.75,10605620.564386655,1,12953.4296969608,73.76958373647311,26.581163875438364,,,,,18524983.98986026,2732104.84683455,35390128058.19719790563543564,20546293.75,321018,854970,3363255970.38538
2020-10-24,1098917,32350745,1614337861,1614337861,152,2.02902772,242946632969.985025874315801544,242935774821.1438633064,93.3237912,18542.4022287,243162595.26258793417192428,17258.86691742,226330483.999305290881535448,151099090.55204803,950,12458173.57698718,1,13113.8669231444,51.48884475776576,22.113928382590807,,,,,18525933.98986026,2733388.38214583,35845291492.729385081762947852,20546531.25,304224,797874,2455061136.42868
2020-10-25,851199,32314044,1614337861,1614337861,117,2.01568826,241618117679.51012430016485051,241610576482.8190603245,63.99985103,13485.66905496,175875254.96481795200049396,14539.53861874,189619443.51594495738316599,116306536.80651072,731.25,9536700.008645184375,1,13041.6410374635,40.99609827815778,22.071246651664183,,,,,18526665.23986026,2732334.51258205,35634125907.367893156167630175,20546714.0625,242596,652362,2875957287.27876
2020-10-26,825846,32395820,1614337862,1614337862,110,2.01954164,242349930927.495898644454250972,242342700727.43247096,117.7810379,32715.08581525,427934789.11616695205085355,36752.085304,480741391.3863344466190288,109348026.05740325,687.5,8992951.1167665125,1,13080.6561698422,36.85334398825392,21.770798053388376,,,,,18527352.73986026,2728297.5130933,35687921697.80900508309487726,20546885.9375,255058,697650,3742981748.47876
2020-10-27,827512,32515821,1614337863,1614337863,99,2.10370037,253379717438.136886868789265228,253373269567.2713145,195.65821025,31283.82409661,427822684.977760816945660758,40465.96296025,553393244.71335256015216995,98413223.45166297,618.75,8461730.43015782625,1,13675.5239275278,46.746029742434786,27.109836158451277,,,,,18527971.48986026,2719115.37422966,37185327361.986423617593234548,20547040.625,255102,720689,4875743148.26962
2020-10-28,817505,32632105,1614337864,1614337864,100,2.04049323,246251140475.407595104675590804,246244781187.8134470572,226.40877873,45754.17662098,608088053.544444704736347492,41637.26732544,553372975.161938586049214976,99407296.41582118,625,8306455.531122125,1,13290.3288497954,40.918640373298516,23.891714261361308,,,,,18528596.48986026,2723232.2835252,36192652582.42917193681074408,20547196.875,259212,718473,5577251059.26953
2020-10-29,887772,32756168,1614337864,1614337864,108,2.06357066,249685959749.556328230337000338,249678932560.369212375,261.20613671,41817.78658939,563503761.326382938182139207,39092.02512662,526773533.305679751747298606,107359880.12908687,675,9095771.6779733775,1,13475.2173007013,46.74322098164217,24.2970194038479,,,,,18529271.48986026,2725958.04498797,36732877008.807786012831063361,20547365.625,277836,782748,4132842465.10589
2020-10-30,901403,32836013,1614337865,1614337865,111,2.0801745,252068603711.57968132856007945,252060996206.174740795,264.8941163,39739.02833495,540581768.804294237851093375,49177.63177003,668977886.016108138219751475,110342099.02156149,693.75,9437286.663049734375,1,13603.2960908825,48.58420610270483,26.279724106332853,,,,,18529965.23986026,2716519.44155289,36953618300.082740472370525425,20547539.0625,267995,771221,4410500960.88429
2020-10-31,875335,32890231,1614337866,1614337866,113,2.10747626,255857310085.00280417652899176,255849668066.2521894516,255.82083537,25467.47125927,351635325.159345836496148274,22692.08597332,313314932.155573927630487384,112330244.9498779,706.25,9751358.73780137875,1,13807.2336110462,49.24510376429524,30.175655236176823,,,,,18530671.4793548,2719294.82683884,37545938931.473287949251194408,20547715.625,274513,741491,4184871491.86757
2020-11-01,897445,32914577,1614337867,1614337867,125,2.09316771,254564701609.4508063619349224,254555818031.94389168,179.25705954,17077.7000394,234594647.617250292804432,15449.50193994,212228254.1033310039185232,124259120.51977639,781.25,10731952.6650625,1,13736.89941128,47.70556487785215,29.959906078735383,,,,,18531452.69451533,2720923.0249383,37377045899.413130028324024,20547910.9375,276664,732775,2563332845.87856
2020-11-02,777173,32978296,1614337867,1614337867,95,2.06586073,251953637578.668754402663984953,251947567913.34867156,215.46989198,29998.21843156,407842721.382121941340846596,53232.88921127,723731192.653641030699136107,94436931.59503014,593.75,8072366.576472121875,1,13595.5647603741,47.62321529676066,28.798258396245707,,,,,18532046.44451533,2697688.35415859,36676596722.270130868579128519,20548059.375,225214,648865,3903014877.51626
2020-11-03,1029970,33038991,1614337868,1614337868,140,2.09497527,259403733547.65453833984133946944,259393537571.477315265216,283.29122639,41174.2379898,576312325.74494155929170754,52869.81371599,740014309.722311169546580827,123534519.48211516,875,12247300.973772648,1,13996.915398597312,48.61308342929048,31.233976144097916,,,,,18532921.44450987,2685992.7784324,37595613680.96160534865287252,20548278.125,330051,877175,4126122088.82127
2020-11-04,1175181,32911421,1614337869,1614337869,159,2.10823433,261868434425.51367766842520586325,261856464289.27332674494,205.82925032,36062.42607753,509531362.338674323869291741,41613.97842372,587970068.153066888203732884,132689483.09191571,993.75,14040841.01927783184375,1,14129.148195499705,51.42503904406755,31.15776603486218,,,,,18533915.19447165,2680441.22608621,37872351312.698977416566229137,20548526.5625,319925,851092,5224413647.15905
2020-11-05,1071518,32951999,1614337869,1614337869,147,2.30749272,289263271222.8742870217069913843,289251426781.23405520275,266.01134465,70514.5861017,1100483549.2898858606676291,65670.92549097,1024891120.61471762512798131,122675182.48120517,918.75,14338441.4034829786875,1,15606.46683372297,66.82606060312624,47.28120673536311,,,,,18534833.94446619,2685284.88669694,41907809523.33341800567290762,20548756.25,319993,882354,8475648431.08715
2020-11-06,1080743,32953124,1614337870,1614337870,153,2.29919169,289509996782.30499925522907928582,289497264282.37877118555,228.91087168,56291.92829785,879222078.44399145814551213,55575.67697964,868034968.822292867421673752,127682332.786560301594257560297699025,956.25,14935642.4257397002125,1,15618.972471361778,69.57332992127084,46.42062283892878,,,,,18535790.19446619,2686001.13801515,41952577832.70509464266953127,20548995.3125,334639,885622,7772221027.42281
2020-11-07,1055012,32827311,1614337871,1614337871,146,2.18711473,275573226966.52506783259241699224,275561665483.4946491338,136.73902777,25975.27847768,386157744.957809023117103304,19946.42394576,296530645.378284925971103728,121840657.43031262,912.5,13565550.1278565201,1,14866.356304500296,69.1023957740755,36.35694808573967,,,,,18536702.69446619,2692029.99254707,40020677051.606029716500579121,20549223.4375,273328,740384,6693204512.96342
2020-11-08,920529,32758663,1614337871,1614337871,138,2.26976446,287332273623.78415173283362967915,287321374109.06091549267,93.51738948,15536.24629897,240811828.621094376673035536,18134.50752289,281084879.429315613703551632,115164457.02317227,862.5,13368750.6099503270625,1,15500.000707188785,75.92077752216281,39.96618738086124,,,,,18537565.19446619,2689431.73132315,41686193737.44482375634086072,20549439.0625,243396,660591,4025698910.69274
2020-11-09,1188873,32608232,1614337872,1614337872,185,2.23751677,284009875050.11599221433888664158,283994502461.541529263676,141.12679205,46589.09650798,713736571.185112294893344986,57975.54799244,888174958.052994440331267908,154387134.41512182,1156.25,17713541.8432386010625,1,15319.819972530682,69.41286189848714,35.53939194729666,,,,,18538721.44446619,2678045.27983869,41027171565.414330630327072783,20549728.125,320528,845845,6540569221.07942
2020-11-10,1026623,32608008,1614337873,1614337873,147,2.23228692,284013859076.82195586600537172679,283994369979.080638946688,156.33777491,48329.21009925,740368492.724013693831110475,51523.20196617,789298134.640942440939124359,122675182.48120517,918.75,14074584.52752045579375,1,15319.275676212741,75.81671182456063,34.63633518642531,,,,,18539640.19446619,2674851.28797177,40976784273.312148404618115479,20549957.8125,308276,838384,4335685041.74519
2020-11-11,1004339,32637786,1614337873,1614337873,147,2.28563276,291666002991.43652547251326622948,291631536715.789502777856,105.98483935,42837.6578149,673889523.49335404427279289,44299.37242811,696884108.501611426127287271,122675182.48120517,918.75,14453077.765940972025,1,15731.241105786092,78.98869069471739,36.220073648809375,,,,,18540558.94446619,2673389.57335856,42055735948.198143519225964016,20550187.5,318925,850536,4964506024.12854
2020-11-12,1064270,32651832,1614337873,1614337873,160,2.35643005,302038563120.44169151543626816355,301986583225.82749282368,105.30762673,44640.02030738,727177667.837708841673358028,52987.08131945,863149746.66430951664544567,133524008.14280823,1000,16289814.897720635,1,16289.814897720635,85.81404874925869,42.45613787071682,,,,,18541558.94446073,2665042.51234649,43413049220.680588862058410694,20550437.5,329630,889050,6611644604.4924
2020-11-13,999523,32687081,1614337874,1614337874,139,2.35455292,302799008120.8576452861316359825,302732713055.7626227776,100.3890895,45419.94649331,741710577.153677491585617989,41484.62857238,677446588.492965913084956122,115998982.341112604008503904519886168433096,868.75,14186742.0296756315625,1,16330.06276797195,88.88651930221306,43.031515555819816,,,,,18542427.69444435,2668977.83026742,43584575494.592420548388045498,20550654.6875,301426,828186,5116544845.09606
2020-11-14,915336,32680420,1614337874,1614337874,142,2.317866766319,298584647008.3884101313076214686,298504987233.889691217408,56.23647606,22946.82069345,369489936.66306908779742274,15658.00554541,252125362.137637941690263172,118502557.093218232552515851680993803283452,887.5,14290533.89004237595,1,16102.010016949156,90.1989401328006,39.986057758031734,,,,,18543315.19444435,2676266.64541546,43093272332.506769701075714632,20550876.5625,272079,735407,3917211506.01662
2020-11-15,845204,32669006,1614337875,1614337875,150,2.29883051,296462424309.675830005336999805,296368347141.3995186304,42.34032535,11548.11751998,184616925.394463543472244194,19128.9800668,305810317.54781727026543204,125178757.6338828,937.5,14987582.80367840625,1,15986.7549905903,88.57441747286532,40.9892677507687,,,,,18544252.69444435,2668685.78286864,42663625757.592612252140958192,20551110.9375,248137,663929,3040536892.10764
2020-11-16,1041491,32664288,1614337875,1614337875,160,2.39979607,310504166190.3269632153259632115,310388895379.88616089472,84.52964229,39999.80303566,669718859.807483162637214358,47322.70328802,792326573.728531194655470426,135735925.23468184,1000,16743053.93980129,1,16743.05393980129,96.85757271725502,47.34969085475973,,,,,18545252.69444435,2661362.88261628,44559342297.029451557367345164,20551360.9375,312340,821243,5189826755.65897
2020-11-17,1142716,32697001,1614337875,1614337875,157,2.51738625,327937646387.3306990464615504665,327798559427.33268518784,91.44362315,52843.59802321,934389440.697544347140652571,40891.17564701,723044686.046791379189609951,137334451.150486295540826120288331810171956,981.25,17350628.5147684088125,1,17682.16918702513,116.0701043616901,53.89686725491356,,,,,18546233.94441705,2673315.30499248,47270013513.140637336869071248,20551606.25,350945,931185,7551317122.20966
2020-11-18,1197076,32721063,1614337876,1614337876,169,2.51023261,330228752696.0764906934968358277,330212457943.16925429675,98.6483144,61354.19207056,1092392371.486984889310001056,62987.80745325,1121478386.99415737737924845,147831351.5740522,1056.25,18806203.8378104899125,1,17804.690023962594,119.35546862689523,51.58330537839336,,,,,18547290.19441705,2671681.68960979,47568464326.198971570543553854,20551870.3125,362407,972985,10779363842.76
2020-11-19,1052034,32733387,1614337876,1614337876,137,2.504430386254,330503275790.76811654720711966185,330490082057.037937236942,92.83101157,33883.10593994,603751837.989533801554514846,32822.33841959,584850373.016808612600781781,119839616.504722658545603407843570361335978,856.25,15257235.04199664005625,1,17818.668662185857,120.62215155001928,49.366968569291636,,,,,18548146.44441705,2672742.45713014,47624712262.958566896453173026,20552084.375,309724,841778,6462946319.45388
2020-11-20,1177776,32695818,1614337877,1614337877,168,2.596127396527,346198155989.3956555388390644515,346181294299.87940900119,74.90910661,61605.29390109,1149787766.367706670186428212,52683.08674163,983265638.295139109039228684,146956610.268637700109096471548569496507934,1050,19596970.9457831715,1,18663.78185312683,145.17999879146004,45.26050108421153,,,,,18549196.44441705,2681664.6642896,50050004297.53960869606072128,20552346.875,346562,927307,6750489220.16399
2020-11-21,1007240,32667592,1614337878,1614337878,169,2.589987418208,347011959222.688781168104746854,346994941942.80830445284,46.76982834,26585.77300501,497329137.769361162107143679,18537.00151171,346764074.789579776544593609,147831351.5740522,1056.25,19758834.98553513575,1,18706.58933541788,157.0460589767305,43.924526122298964,,,,,18550252.69441705,2689713.4357829,50315364673.14663576018517391,20552610.9375,308830,803189,6785620326.8562
2020-11-22,875364,32683414,1614337879,1614337879,174,2.55377715,342878718720.17662017163508698215,342861452291.908001394138,32.02519045,22202.52358915,410362419.14712299341054657,23406.56154736,432616282.645661177490707488,152205060.20050347,1087.5,20099928.2370127075125,1,18482.692631735823,152.32909216262064,42.6857061344327,,,,,18551340.19441705,2688509.39782469,49690892837.526850507778796902,20552882.8125,273653,720496,7346263782.62304
2020-11-23,1014814,32726004,1614337879,1614337879,147,2.52775968,340865435612.1365402023847638459,340851362717.932408769814,58.86318321,46073.91573446,846527929.792059342539069616,38888.27588954,714504316.752329614583240784,128587033.61766668,918.75,16880430.5668066931625,1,18373.257759789598,164.61544699818194,40.10556815520985,,,,,18552258.94441705,2695695.03766961,49528699768.889480012747914056,20553112.5,301519,812946,7718077488.31857
2020-11-24,1052398,32825095,1614337880,1614337880,136,2.61774563,355296694015.83174290192990919714,355283347355.382938566152,86.72336781,53350.87914326,1021682729.252123765147885296,52056.38213179,996892786.500927853950280184,118964874.63947392,850,16277713.3912331991,1,19150.251048509646,168.2466897305782,46.839274240860604,,,,,18553108.94441159,2696989.53468108,51648026664.345770482645318368,20553325,330918,887484,12325386785.8557
2020-11-25,1127776,32923914,1614337881,1614337881,155,2.555478063978,347859153595.50240628954786929266,347843748146.697611170384,97.856615,52718.8858523,988394428.07138150548878159,45908.52182823,860711042.019039351694870059,135584967.559947123399508130212617886335978,968.75,18162506.4095010229375,1,18748.393713033314,161.6503613424687,43.3291531372733,,,,,18554077.69432969,2703799.89870515,50691905022.183707637348831495,20553567.1875,362628,974988,8999814817.71017
2020-11-26,1115848,32904774,1614337881,1614337881,150,2.326869284941,317545276569.07193256858044754095,317531753418.626887092175,103.38698218,78755.02531838,1347791205.500284814027763276,59973.15693119,1026363627.605637609648976038,131211259.213413235255191749179521971507934,937.5,16044109.5669564590625,1,17113.716871420223,127.36849355256547,25.141215518416814,,,,,18555015.19365265,2722581.76709234,46593493521.309200531400341268,20553801.5625,321713,870424,14891431568.6746
2020-11-27,1099990,32866223,1614337882,1614337882,154,2.31953985,317336964123.96154760903962347022,317323117069.403171785152,84.44098525,61023.3779963,1043597585.31371586616197948,53734.22139948,918941322.858429911226049008,134710225.69469845,962.5,16460292.904882378475,1,17101.603018059614,129.97349958683398,28.677049389360192,,,,,18555977.69336873,2729870.92368916,46685168827.475686656936753936,20554042.1875,323696,875828,6551436444.87703
2020-11-28,1038684,32774596,1614337883,1614337883,154,2.40313103,329299905495.87578525356886141034,329285652526.492814541546,55.62880464,18872.7459909,334903998.53052779413611501,23612.57700081,419014088.198626465438383609,134710225.69469845,962.5,17079925.663232025825,1,17745.377312448858,129.03945920819135,31.68898813620855,,,,,18556940.19336873,2725131.09267925,48358479465.479443590679715325,20554282.8125,292638,768436,4856326749.7583
2020-11-29,875712,32776682,1614337883,1614337883,150,2.45853128,337583882703.10197033213102419562,337569499305.387493552122,39.65689557,20267.26636053,368679144.394431781930911024,23956.7160271,435793432.14101955855220368,135787629.27682322,937.5,17053937.700394505625,1,18190.866880420806,140.74113967388053,33.723964830943345,,,,,18557877.69336327,2721441.64301268,49505382650.877326675418135744,20554517.1875,259705,691973,4291577394.35089
2020-11-30,903580,32851108,1614337884,1614337884,113,2.63721867,364943559264.76212113767083427828,364932312337.338854265168,75.91554544,56874.33774245,1118400159.72654296013039586,47535.12016794,934749978.614069610998950632,107610727.91731204,706.25,13887987.872205577075,1,19664.407606662764,165.1001723372097,42.42105377959745,,,,,18558583.94336327,2730780.86058719,53699187927.059926216564329532,20554693.75,262264,743109,9336053923.19992
2020-12-01,1179012,32966852,1614337885,1614337885,152,2.51290662,349301709105.5421538714707978155,349286484299.98357296925,147.17867432,59785.52348648,1125199889.034761946057102616,53488.594787,1006687863.7027936404524029,144750713.6586849,950,17879577.4001168935,1,18820.60778959673,157.17141395004728,37.00768438431064,,,,,18559533.94335235,2737077.78928667,51513467561.780816472739985989,20554931.25,378285,1014716,10471096208.4682
2020-12-02,1015318,33084363,1614337885,1614337885,131,2.55197705,356634805528.8200329026860635443,356621899026.877527179178,128.55952506,37418.69251372,718995395.629138533637778956,34484.88346957,662622629.701372894559640661,124752259.7979457,818.75,15732176.6375325079875,1,19214.872229047338,162.9851998559415,41.33191645742721,,,,,18560352.69335235,2740011.59833082,52648972768.034378521398827786,20555135.9375,327335,894703,6153331910.95779
2020-12-03,1165469,33069560,1614337886,1614337886,157,2.57495934,361394948313.367582722090457773,361378944821.03346711552,145.3310132,36111.55389878,703103192.61607763830661009,37037.50819813,721131810.988868380428017515,149512250.29219425,981.25,19105242.872914232625,1,19470.31120806546,169.85802225801936,39.104300151851035,,,,,18561333.94332505,2739085.64403147,53330849914.837238755399821285,20555381.25,343706,924975,5091409816.35312
2020-12-04,1070208,33064584,1614337887,1614337887,144,2.47230116,347725717595.12673273270367742577,347711500335.408329414175,106.80439393,39245.67535532,735187944.895255744368906808,51370.84563582,962328360.732626208292238508,137132255.04506996,900,16859670.3818994717,1,18732.967090999413,153.00847504538137,32.58383896749046,,,,,18562233.94329229,2726960.47375097,51084060813.233054163044019418,20555606.25,315591,863409,5829092650.59244
2020-12-05,1077064,32964852,1614337887,1614337887,144,2.51909742,354827495085.07199768737728549172,354813102851.315148057028,71.55543218,17637.90642902,337142110.588170228371868752,16350.09916733,312526147.237634282638842008,137132255.04506996,900,17203169.8178258292,1,19114.633130917588,153.70459944696543,22.478927066400804,,,,,18563133.94323769,2728248.28101266,52149464981.613581408083016816,20555831.25,283933,779296,3254739237.63439
2020-12-06,906549,32916806,1614337888,1614337888,136,2.54722977,359330296296.33524040926175351724,359316573768.6474685769,46.2850412,12138.09043875,234948685.9697779510427715,15100.03924735,292281096.20365530304658742,129513796.43145503,850,16452866.6252776166,1,19356.313676797196,157.6698011283611,23.92821430659432,,,,,18563983.94323769,2725286.33220406,52751497105.229924064757636632,20556043.75,256611,680599,3229392894.74374
2020-12-07,1017188,32939087,1614337889,1614337889,150,2.51748691,356115606012.08538325016003438317,356100443590.123686116383,69.46375134,29686.33284979,569448486.243405817556057277,28029.05103631,537658213.435372258661949153,142846099.0052812,937.5,17983290.7807933996875,1,19182.176832846293,154.77924045598368,29.030788983844857,,,,,18564921.44323769,2726943.61401754,52308714617.285418610176324102,20556278.125,305857,819047,3778567288.48577
2020-12-08,1057637,32985933,1614337889,1614337889,144,2.40341294,340515325198.1122856012582204575,340501396266.9939834795,72.56967384,32214.5060957,590845552.01794688336082204,38467.01040505,705522596.86159276404625086,137132255.04506996,900,16506880.323927525,1,18340.97813769725,149.86934314942107,18.328885812184776,,,,,18565821.44319947,2720691.10970819,49900136162.585047081530580068,20556503.125,329557,886678,5748170702.66898
2020-12-09,1059284,33058251,1614337890,1614337890,139,2.422360712922,344870639715.8820653190909814485,344857225196.2176555384,73.17642539,46196.53481265,858086624.364046451389817625,50259.08782481,933547314.535764387792866425,132370718.716298855792566057019677772096088,868.75,16136767.7887419653125,1,18574.69673524255,156.83712666607684,21.24618153834737,,,,,18566690.19319947,2716628.55669603,50460551582.928293253460837275,20556720.3125,323845,898361,6704630606.67152
2020-12-10,995137,33115386,1614337891,1614337891,130,2.38235433,339689620040.441209717542577722,339677441288.26842119132,72.52959727,48545.20154483,888127032.491920182150914632,54209.19718595,991748965.88011932783843988,123799952.47124383,812.5,14864563.1480859175,1,18294.84695149036,154.07870684872867,19.42370734863128,,,,,18567502.69303395,2710964.56105491,49596681735.413930577820737864,20556923.4375,311527,852516,4548937014.76317
2020-12-11,1078069,33107145,1614337891,1614337891,138,2.34803699,335377356184.36599465151246164,335364095368.045198796,71.18650492,43224.05543764,780702516.65289845603435024,36332.97399869,656237457.38491785375031204,131418411.08485878,862.5,15578268.02218005,1,18061.760025716,151.10717554074066,14.814590306372734,,,,,18568365.19291929,2717855.64249386,49089256399.26227649597210376,20557139.0625,304342,858493,5618179598.31854
2020-12-12,962538,33115890,1614337892,1614337892,132,2.43833504,349347444447.473622809995977252,349334798295.5473474152,48.85952084,36664.28591174,689775615.029049231317612136,28376.45601413,533854319.339786567768101932,125704567.12464757,825,15520959.10905903,1,18813.2837685564,159.6761046872128,15.491083764179939,,,,,18569190.19269543,2726143.47239147,51287710739.898424920697573908,20557345.3125,296177,783945,4177318635.91882
2020-12-13,938739,33083909,1614337893,1614337893,156,2.46411643,355731616571.544891705653418177,355716000674.477602005,38.59964076,21437.75259873,410663357.514890108978928579,18232.76275405,349268307.620742777764311815,148342069.0427936,975,18677180.4429134925,1,19156.0825055523,170.90641197946852,17.305626914815075,,,,,18570165.19261899,2729348.46223615,52283624328.997985349248775645,20557589.0625,274709,723896,4702394492.5077
2020-12-14,977389,33145135,1614337893,1614337893,145,2.474236613553,358175636273.79315805670968543,358161239821.062767065,59.86704038,38900.27219349,750259875.268590682224386298,32342.08922894,623773831.456401023225851388,134574370.800974739387185866461403088406192,906.25,17478618.36493643125,1,19286.7512992402,171.21324444302218,19.77853248717862,,,,,18571071.44259715,2735906.6452007,52766751043.92449761688650814,20557815.625,313940,833434,3976715172.60648
2020-12-15,1047043,33190088,1614337894,1614337894,140,2.48407194,360900992195.481101484707300115,360886836670.2709973298,70.23419998,45597.28313275,886073238.197777438179747275,41079.206917,798275322.4478677489960437,129933875.82961448,875,17003514.9060490875,1,19432.5884640561,182.35209136414156,21.554302142579886,,,,,18571946.44259715,2740424.72141645,53253545828.011457836704262845,20558034.375,322798,872171,5315138497.3742
2020-12-16,1098912,33254989,1614337895,1614337895,143,2.70395115,396914973278.865713061945524315,396899154829.89008961,83.08817579,56988.58330887,1217887075.249610125129903167,49759.98163058,1063406650.487993180292696578,132718173.762804250021973325005810511593808,893.75,19100081.284788164375,1,21370.7203186441,223.35971040301368,27.639320732533758,,,,,18572840.19259715,2747653.32309474,58719330700.450742262332642034,20558257.8125,313973,898073,11126241224.6544
2020-12-17,1066159,33363931,1614337895,1614337895,129,2.838980097189,423279795671.930134276552693375,423263764730.4718263675,164.4657575,74023.52745644,1686941962.2857961570996319,53184.6269938,1212038686.9857762594778505,119724785.58585908,806.25,18373846.854208453125,1,22789.2674160725,212.84061846786673,28.88275852939395,,,,,18573646.44259715,2768492.22355738,63091909621.96630332653799005,20558459.375,308001,878530,19108269897.9874
2020-12-18,1194851,33474021,1614337896,1614337896,157,2.82221791,428122220496.30291989762297511,428103143204.50226452,195.70631342,68076.54344726,1569080222.047716031928783404,51947.18585096,1197318456.289204293641722384,145711560.75178188,981.25,22616600.22555523625,1,23048.7645610754,222.53321961939062,29.45333240879243,,,,,18574627.69259715,2784621.58115368,64182087215.700685545953467472,20558704.6875,377227,1033658,9213119018.34431
2020-12-19,1158142,33442735,1614337897,1614337897,158,2.906877174893,443154244629.218495142474385505,443134343486.2686764585,114.96731243,31184.35495969,743958093.616554329557399165,19692.45308082,469798393.18715626833454737,146639659.567859257174437068197530581703096,987.5,23558563.85023814375,1,23856.7735192285,232.07190576811786,33.88639730338829,,,,,18575615.19255893,2796113.48303255,66706246098.768706585916387675,20558951.5625,339766,889901,9163637155.23746
2020-12-20,1075417,33340471,1614337897,1614337897,151,2.850832494921,437079507304.866152452247063103,437060897573.7352110424,73.67000639,16804.03202759,395374518.073022822525701087,21628.09781361,508877794.082534120350082073,140142965.924874375939508331965568690851548,943.75,22205069.641546589375,1,23528.5506135593,229.5177676952679,26.0652894398112,,,,,18576558.94252071,2791289.41724653,65674994330.777424374688874229,20559187.5,282293,760627,8454934186.7889
2020-12-21,1126710,33237572,1614337898,1614337898,136,2.76690892,426117800653.276291463974035994,426101952216.0031398124,142.0157836,51993.77004461,1192602854.771131566891399698,43642.87472211,1001054875.215822651188169198,126221478.783356645968149641728052663406192,850,19496805.59201053,1,22937.4183435418,206.67447869023354,22.61678455790728,,,,,18577408.94250433,2799640.31256903,64216521060.839967297067190454,20559400,274086,767024,11211591722.1442
2020-12-22,1095221,33262930,1614337899,1614337899,143,2.831513764707,441362670574.137817561122213324,441345074024.9601714968,133.41413968,51934.98727616,1233813715.916125045091335424,70368.09780923,1671727072.508774403349695572,132718173.762804250021973325005810511593808,893.75,21232719.3368972825,1,23756.8887685564,224.47014592544298,28.535864562095707,,,,,18578302.69249341,2781207.20203596,66072830141.076268543310088144,20559623.4375,322307,891868,9140007358.7985
2020-12-23,1138302,33305892,1614337899,1614337899,154,2.75180066,433031966997.91920831140466781,433012803934.8691230274,142.74145818,54356.80330499,1266908739.985900908018980882,83109.71815197,1937060715.541190346020739246,142927263.4125759,962.5,22433248.2429938575,1,23307.2709018118,222.11809964057804,26.854318414997866,,,,,18579265.19248795,2752454.28718898,64152197716.366853032210993964,20559864.0625,337585,949179,12721809221.714
2020-12-24,969168,33308456,1614337900,1614337900,126,2.77320466,440489071172.94822156437048301,440474190069.779385015,106.72663836,51330.29602977,1216919822.317157453790698406,36734.21160763,870881208.956827930072717314,116940488.24665305,787.5,18669761.0222033925,1,23707.6330440678,229.6768023944046,23.798027420182713,,,,,18580052.69248795,2767050.37161112,65600214824.607874045044513936,20560060.9375,271363,765266,8337203817.75333
2020-12-25,1021183,33255912,1614337901,1614337901,144,2.87742129,458376575230.923467851195241505,458357538222.1321501359,88.26712103,26252.56400026,647628815.197125552643328814,19689.86173313,485732434.572711167700613107,133646272.28188917,900,22202247.88983051,1,24669.1643220339,242.88255076950952,31.580148676335106,,,,,18580952.69248795,2773613.07387825,68422716685.244100555000972675,20560285.9375,298020,787233,9346292537.24743
2020-12-26,957062,33267325,1614337901,1614337901,137,3.06732801,492010402696.750920420931519248,491991631269.56144976,71.30821168,28579.26095333,756723617.918600545547841328,24081.57269687,637633521.948087225387038992,127149578.49040844,856.25,22671845.81507887,1,26478.0681052016,265.86317084433006,54.71839521559324,,,,,18581808.94247703,2778110.76213471,73559005963.596373694070907536,20560500,277615,764468,11051126870.2142
2020-12-27,1049825,33251257,1614337902,1614337902,148,3.033869719213,491157576017.431026921672940038,491137331501.6589469728,89.69825858,54412.76844113,1438176079.723862991373253898,33152.70941815,876254508.43958547628832199,137344635.42361856,925,24448542.352405005,1,26430.8565971946,261.7373324789668,54.551924572703044,,,,,18582733.94247703,2799370.82115769,73989768736.389795475578216474,20560731.25,304240,808638,17473047605.8296
2020-12-28,1154354,33219299,1614337903,1614337903,160,3.03336124,502492068165.239587815883618749,502468842919.8150803625,102.75293568,43609.2438707,1179165565.51764282356071281,43932.21330854,1187898448.870187999735090082,147934525.66917643,1000,27039349.0199883,1,27039.3490199883,265.8129172508587,52.37404392083269,,,,,18583733.94247703,2799047.85171985,75684431786.301482552181877755,20560981.25,314503,874761,10709321904.3681
2020-12-29,1146131,33224032,1614337903,1614337903,152,3.00690895,506083309589.840069658697254779,506061607887.1059035091,104.81623265,40180.40243692,1094160713.675170513983600956,52433.98439751,1427840497.100059557083249643,140537799.38571763,950,25869643.282524835,1,27231.2034552893,276.67322843377445,49.697117978466366,,,,,18584683.94247703,2786794.26975926,75887761747.848782512484653918,20561218.75,334580,924443,9918168605.94224
2020-12-30,1221579,33245678,1614337904,1614337904,172,3.14848763,536099036611.899047951417498297,536072097401.9514565175,107.45673782,50931.66370866,1469104163.664291682626841134,61594.76863478,1776677305.868333368770932522,159029615.0943647,1075,31007959.7040648925,1,28844.6136781999,302.4420791414419,46.68437643871187,,,,,18585758.94247703,2776131.16483314,80076430969.623011251539064686,20561487.5,340919,975313,12265538792.7912
2020-12-31,1193822,33220938,1614337905,1614337905,166,3.140996404211,539438485763.343279387060522126,539412816879.9490702704,109.73464271,48579.78808553,1409915226.901253245591347826,57792.67807213,1677297905.743000814600183546,153482070.677639541788407976074272574926684,1037.5,30111021.5905976075,1,29022.6714126242,304.74356993480507,54.20687651047466,,,,,18586796.44247703,2766918.27484654,80303359916.456145532273690268,20561746.875,338444,960459,11714077241.2122
2021-01-01,1001890,33161858,1614337905,1614337905,149,3.145922773591,546120334521.126110751109364234,546097279711.7840696954,48.65132609,37815.71973097,1111052079.700570229284098166,49481.89669741,1453812452.184047325852339598,137764026.733551449125853441822306987573316,931.25,27360771.03865863875,1,29380.6937327878,322.9369905603148,52.906006256823694,,,,,18587727.69247703,2755252.0978801,80951218044.43629216024314278,20561979.6875,261318,745255,9450317324.32042
2021-01-02,1140633,33151935,1614337906,1614337906,151,3.36183826,595259096891.809040983449185127,595233176373.5324243958,81.97052081,68415.56231941,2190849731.548672548017150069,92642.37432235,2966657205.367576376778061115,139613208.60028526,943.75,30221405.248356224375,1,32022.6810578609,337.74882893646156,64.46928205541828,,,,,18588671.44247703,2731025.28587716,87454751690.597680829569767044,20562215.625,297595,846740,19275276094.9514
2021-01-03,1184688,33191670,1614337907,1614337907,158,3.43360474,618623608665.447476163866202144,618595856865.04295736,85.00530179,53567.55610567,1782612309.780375965437110816,29840.24538839,993018771.498158631917885472,146085344.09831175,987.5,32861862.36377124,1,33277.8353050848,353.18114131931935,77.64316321824816,,,,,18589658.94247703,2754752.59659444,91672203215.724481218895408512,20562462.5,359641,957490,20918553384.1347
2021-01-04,1270082,33197711,1614337908,1614337908,173,3.2392637,591225447115.905726233414699134,591196119415.4530235604,109.54747814,70084.19947119,2228827993.889239415131771182,67369.23016421,2142486141.665692212137178938,159954206.027731482583992964579016162463342,1081.25,34386071.13409924625,1,31802.1467136178,332.94552902818737,66.3759199342329,,,,,18590740.19247703,2757467.56590142,87693388088.839518397246357276,20562732.8125,370865,1009564,24587885693.8719
2021-01-05,1230529,33255759,1614337908,1614337908,157,3.40781574,632363459585.743011660389602838,632334873471.6184385578,114.15544995,49368.93202182,1679194083.564220628503669116,47466.93270452,1614501049.509083588410570376,145160753.608748370619429078420084587426684,981.25,33375427.15668104125,1,34013.1741724138,337.98686670161226,75.72134209204347,,,,,18591721.44241151,2759369.56521872,93854917627.842063760987346336,20562978.125,355008,1005028,19341178341.2571
2021-01-06,1344921,33306985,1614337909,1614337909,177,3.60095708,681302148777.478154369881686746,681266762642.2487941252,128.44155786,50384.37968463,1846248817.653969697239568698,58854.5495731,2156623605.23295530024401426,163652569.02152643,1106.25,40536625.98038796375,1,36643.2777223846,350.3796288610339,91.027733930797,,,,,18592827.69241151,2750899.39533025,100801970529.42621656513451415,20563254.6875,398455,1104746,22244399399.583
2021-01-07,1292297,33458857,1614337910,1614337910,168,3.742047073313,729171021092.374255481806167876,729136092010.5539733372,122.79717236,72784.1708115,2854278651.7156033538943894,68189.75188404,2674105521.823805695929031824,155331252.396438772161801885223716974890026,1050,41176433.70648738,1,39215.6511490356,386.56467909944524,113.81439340158992,,,,,18593877.69238421,2755493.81425771,108058484163.255853323396364476,20563517.1875,402123,1115281,26225614672.6327
2021-01-08,1237271,33600746,1614337910,1614337910,148,3.78863874,758210602558.811174255643385572,758179136489.6465066092,135.8746709,67584.25312259,2755775263.189729097768424188,60907.06704736,2483510299.627036681207649152,136839436.2439882,925,37717249.22115721,1,40775.4045634132,421.61564129319646,119.52123980602234,,,,,18594802.69238421,2762171.00033294,112628640011.903365252542790808,20563748.4375,358440,1036933,26336053724.7109
2021-01-09,1094947,33665705,1614337911,1614337911,139,3.6883279,750719944876.220938993117024472,750691061978.9886258592,108.18061856,32668.06475202,1318832065.076801446278196464,31118.0960485,1256258770.8953242238581052,134307072.19635198,868.75,35072030.291130905,1,40370.6823495032,396.57547988296704,120.66695860614713,,,,,18595671.44238421,2763720.96903646,111573301343.632095651063686672,20563965.625,318922,884016,15338881653.9841
2021-01-10,1177151,33678186,1614337912,1614337912,159,3.47615243,712797906122.693299151203190753,712765702102.9935531725,91.96246653,39827.04920197,1526544516.693000506437701521,28313.27248286,1085229052.224307090579252198,162879650.92477036,993.75,38089781.790528241875,1,38329.3401665693,377.20759392254223,112.21265320764252,,,,,18596665.19238421,2775234.74575557,106372916612.147708359983266001,20564214.0625,332604,913440,23474615973.8932
2021-01-11,1211948,33722194,1614337912,1614337912,154,3.17723254,655929285013.387809300339736469,655900974443.3318142425,137.49163569,77546.25305976,2735018636.048131079521983864,65955.40665968,2326215119.940652698611607152,157757649.32336253,962.5,33946906.95329481625,1,35269.5137177089,331.98355999103944,87.4713322331141,,,,,18597627.69238421,2786825.59215565,98289983451.395925936330190285,20564454.6875,333441,950119,41586796390.4822
2021-01-12,1202314,33717655,1614337913,1614337913,148,3.024579234512,627003122628.91361296492239804,626976904699.97743818,163.45319692,54596.79192224,1840592630.352543058916245248,59317.44078339,1999737356.597446041986806728,151611247.729481136121225611494754763502772,925,31184033.40439806,1,33712.4685452952,315.07974740144147,75.98832399852009,,,,,18598552.69235145,2782104.9432945,93791625390.5261173007630364,20564685.9375,336350,929373,21983445293.2019
2021-01-13,1163164,33726728,1614337914,1614337914,152,3.31893271605,693697236158.013835612589779175,693667037428.7451157195,137.09102501,40871.82892207,1524378109.938520831945046305,41101.87126327,1532957895.050484159400270105,155708849.338415536817576001913262127005544,950,35431720.151373425,1,37296.5475277615,322.37642661172566,93.37910749764679,,,,,18599502.69235145,2781874.9009533,103754329459.69156879456503795,20564923.4375,320071,913399,19165646326.0064
2021-01-14,1167975,33792374,1614337914,1614337914,147,3.43968572,726263096560.8241151091442708,726232975195.4081468,142.05322602,47283.73958883,1846218121.30663295255970216,54584.09412844,2131264248.37258711789712288,150586847.08139154,918.75,35873069.97501465,1,39045.518340152,343.12259963141656,100.92803597613033,,,,,18600421.44232415,2774574.54641369,108334701338.11464945312948088,20565153.125,338553,949194,17920408994.0238
2021-01-15,1209589,33799007,1614337915,1614337915,155,3.21691863,682862938504.598422776638989455,682832755563.3945618936,146.268094,83440.49108036,3063126913.649360821035479172,55997.50475859,2055686174.690058350693946243,158782049.807548106737105117602766544251386,968.75,35563120.005369646875,1,36710.3174248977,321.05327824321046,71.77856842228725,,,,,18601390.19232415,2802017.53273546,102862953056.847418759791662442,20565395.3125,345053,981277,20426392042.6295
2021-01-16,1115276,33807081,1614337916,1614337916,147,3.16002808,672980587612.297490356461603071,672953131159.259359915,87.66722907,21748.46480925,786799889.863573296118068525,20693.96514383,748650980.140954462108785919,150586846.589679305344404336765751817245842,918.75,33237858.632886481875,1,36177.2610970193,305.9140645406156,58.746924315367416,,,,,18602308.94228047,2803072.03240088,101407468789.919178822790696984,20565625,308421,888677,15675210591.3304
2021-01-17,1002014,33762264,1614337916,1614337916,133,3.14208979,671014140602.76978112108685043,670989678273.503068986,64.49934386,20440.20145237,737276829.07624466400067311,21951.05328618,791773163.26507967016868254,136245242.433545364112645324549728255748614,831.25,29983137.18177999375,1,36069.939466803,304.00099919840363,56.49402540090011,,,,,18603140.19158081,2801561.18056707,101052142195.59936408097997721,20565832.8125,268872,742141,13619994488.9722
2021-01-18,1077578,33765293,1614337917,1614337917,145,3.16789734,680801989756.280257034940111558,680774198525.9722353866,85.27979158,31150.90430476,1139945425.312862579283364168,26348.24392919,964195448.012017220266906442,148538046.4408284,906.25,33163581.11414194375,1,36594.2964018118,321.2363497280983,53.39164104616615,,,,,18604046.44158081,2806363.84094264,102696910206.781993565515875152,20566059.375,313873,852578,12503483494.7345
2021-01-19,1095890,33826693,1614337918,1614337918,149,3.12779915,674433161169.639863411307765949,674404063482.4905301075,98.06347951,68778.12351776,2493217032.148858518841235104,47964.51450631,1738720662.755554985266929899,152635647.7219547,931.25,33757948.638844200625,1,36250.1461893629,319.74363074041463,54.06876005559076,,,,,18604977.69158081,2827177.44995409,102485595864.105976535051349261,20566292.1875,326366,908622,15120938792.9038
2021-01-20,1107233,33912515,1614337918,1614337918,141,3.05640832,660796011360.79898760529503158,660769270280.104452948,95.2507255,50916.03460752,1808307409.43736278258349216,41004.86345279,1456307408.38753472347597382,144440445.15970212,881.25,31298016.7613311125,1,35515.480012858,306.7806523003733,54.83643137571167,,,,,18605858.94155351,2837088.62110882,100760564217.69716002381720756,20566512.5,315516,920474,16359828966.5389
2021-01-21,1059467,33940636,1614337919,1614337919,129,2.671999724485,577233663032.78843324620068509,577213585241.0875077684,121.05707506,51852.10497482,1608605313.335345676362605316,56794.3883276,1761929527.75540515886482488,132147640.824610963416294934131220892245842,806.25,25012254.26636837625,1,31022.9510280538,258.73390450496004,30.585075050376336,,,,,18606665.19154805,2832146.33775604,87861537140.487545804180394952,20566714.0625,288464,852253,21888844849.6369
2021-01-22,1115180,34023223,1614337920,1614337920,141,2.83570647,613796635287.049485540830423765,613772606596.7221012514,114.46279896,51595.61880585,1701955565.074985342162913705,48348.61327386,1594848425.691804476430578778,144440445.15970212,881.25,29069296.510739308125,1,32986.4357568673,294.2734798707849,41.5285208458408,,,,,18607546.44154805,2835393.34328803,93529520363.819792045434388419,20566934.375,326671,955079,20175607923.3849
2021-01-23,1128728,33950769,1614337920,1614337920,156,2.75080418,596147845572.609286119351622165,596121721856.9993499418,73.30004331,20058.45195119,642598228.654798774281937807,15987.3675746,512175820.41178592919045538,160859266.69140872,975,31235375.2155464175,1,32036.2822723553,280.3252446848248,35.130665354935225,,,,,18608521.44154805,2839464.42766462,90965883906.975553778765879486,20567178.125,303320,827907,10430635979.6313
2021-01-24,1004162,33882577,1614337921,1614337921,139,2.763770318383,599522055193.02474066281334687,599498788994.7950634312,58.54660223,14463.9871766,465973319.33741549914340244,16189.20266102,521553041.307029806315526868,143884925.71895775357160619164473073640886,868.75,27987740.60234876625,1,32216.1042904734,286.06320667170695,30.59260488081777,,,,,18609390.19154805,2837739.2121802,91420902408.76314721610410668,20567395.3125,254109,720775,9819884980.33452
2021-01-25,1121794,33872214,1614337922,1614337922,140,2.777191691556,603339325091.353089603318815915,603315911853.7284557529,100.70751127,41305.98503829,1339127888.760750119026658187,36089.89647139,1170023831.232358305042301117,144920068.40457904590282799279455657609114,875,28367242.7029515125,1,32419.7059462303,278.12198878839655,22.439846507764923,,,,,18610265.19154805,2842955.3007471,92167774868.49770871801865713,20567614.0625,312958,877433,15333946503.433
2021-01-26,1182517,33846844,1614337922,1614337922,161,2.79160837,607483795108.315068507923036771,607455546543.4025853202,82.21951972,37525.13977799,1224844546.269248086387886533,37505.87219265,1224215639.969015767365580755,166658079.04619855,1006.25,32844643.137247991875,1,32640.6391426067,266.66803450910544,23.494443029406813,,,,,18611271.44153713,2842974.56833244,92796506976.547227402973771348,20567865.625,335923,926805,13357324914.9335
2021-01-27,1106142,33908404,1614337923,1614337923,142,2.58416695,565045318370.528332924905791455,565022824174.768633863,83.11742251,56280.57459181,1708618290.236843458455196835,59337.23190717,1801415150.146129983524528595,146990355.43205088,887.5,26943554.56715373125,1,30358.9347235535,226.5318569723391,12.2768699095206,,,,,18612158.94153713,2839917.91101708,86216882480.81794882181679378,20568087.5,323598,939179,16241597200.8282
2021-01-28,1097896,33957275,1614337924,1614337924,145,2.83537151,623747780660.85787026444138237,623722339174.917303594,86.63632959,61424.94775886,2058429089.86416048655777014,55312.74507318,1853601307.82449590021800382,150095785.47638997,906.25,30369604.38310378125,1,33511.287595149,259.8741019368222,23.06208813051881,,,,,18613065.19153713,2846030.11370276,95374133644.74779919220391124,20568314.0625,325159,916205,15645642400.7298
2021-01-29,1208741,34092313,1614337924,1614337924,152,2.87127647,635969224450.954967581558802864,635942226648.8226047825,169.10207572,87853.71084723,3001623012.430638196534364331,71681.52585095,2449081723.303633923304397215,157341788.91318125,950,32457841.954652215,1,34166.1494259497,259.30627199393484,18.448975628928917,,,,,18614015.19153712,2862202.29869904,97790431424.648117267126478288,20568551.5625,339577,1047347,39574456080.2929
2021-01-30,1087755,34152093,1614337925,1614337925,136,2.878188037248,639419076068.851060269496120208,639394715398.3463240804,138.18802212,29326.22857761,1007353520.357721117421736499,36431.7818951,1251428687.72949419754040709,140779494.68088103401239963233012615218228,850,29197429.530976015,1,34349.9170952659,267.09278272523073,18.355462896239338,,,,,18614865.19153712,2855096.74538155,98072336502.819736867194204145,20568764.0625,313065,904952,16600114530.5109
2021-01-31,1063553,34133414,1614337926,1614337926,144,2.77012967,617258425467.524109882324800736,617233650215.6351883204,98.23914303,25470.11613936,844533846.602422557649600608,36503.58116329,1210379632.582691529334811562,149060642.12827694,900,29842049.31706602,1,33157.8325745178,253.42395413143444,12.855853153374827,,,,,18615765.19153712,2844063.28035762,94302974081.431842771683055636,20568989.0625,287082,825511,12976482501.0255
2021-02-01,999221,34260940,1614337926,1614337926,119,2.798474060738,624961266006.230306686254094824,624941025095.8378851192,131.19975697,38654.07710955,1297627876.55759216286135906,43821.77539446,1471108912.804641256647602472,123182058.42545108,743.75,24967889.6861119425,1,33570.2718468732,259.44834088132217,4.832795811868466,,,,,18616508.94150982,2838895.58207271,95302496435.068202460188550372,20569175,283467,864659,16374561082.4051
2021-02-02,1202183,34330810,1614337927,1614337927,153,2.95247741,662710063272.540975771702576292,662681686325.0424608796,145.95035951,37594.83947186,1338231504.065682080932361042,31792.27575793,1131682582.048292412976393921,158376932.26129428,956.25,34038817.394623025625,1,35596.1489094097,283.58694026112533,6.9665396894691085,,,,,18617465.19150436,2844698.14578664,101260298799.742901213104546408,20569414.0625,363397,1026196,14823628008.7872
2021-02-03,1187019,34418762,1614337928,1614337928,150,3.10161426,699649284857.63860972564890021,699619346486.9573815396,136.15536292,39632.62594499,1489329608.930167258360218034,39787.80953466,1495161155.778372422348736156,155271502.21695518,937.5,35229724.8814655625,1,37578.3732068966,310.1713854526401,18.163008130534145,,,,,18618402.69150435,2844542.96219697,106893297036.488905562291623302,20569648.4375,345764,995520,15606560415.0314
2021-02-04,1226684,34501973,1614337928,1614337928,160,3.046232040351,691323581111.57046452479278282,691291921355.66220306,165.7297522,47491.85167632,1763334598.777100236340570304,61956.72584352,2300403847.199322815676342144,165622935.53246268407219921718414516304557,1000,37129202.9376972,1,37129.2029376972,285.6322755071453,9.16124072833708,,,,,18619402.69150435,2830078.08802977,105078543659.987411270408845644,20569898.4375,367536,1062627,19116733180.5009
2021-02-05,1257476,34517306,1614337929,1614337929,169,3.09428668,708423060288.524287587172288335,708388214634.6887358423,145.13815235,51033.15220028,1941577383.200902748040776508,49580.79236112,1886321752.411807865822422032,174939225.66548000018427773926283185054557,1056.25,40185468.123889505625,1,38045.4136084161,290.6388552685114,3.8264477775550256,,,,,18620458.89630735,2831530.44786893,107726747033.997123841757701773,20570162.5,360061,1031685,15308818847.3662
2021-02-06,1147256,34525029,1614337930,1614337930,159,3.18428793,732600102916.43723569661580765,732567271440.006385702,113.57962539,32742.60202013,1288150512.60557921002334107,21806.90129693,857921159.31133685257129627,169173097.2862372960022462332331304270290579958,993.75,39095841.28698125625,1,39341.727081239,301.4347497270626,0.32149391508063646,,,,,18621452.52046635,2842466.14859213,111827527455.57212025398604907,20570410.9375,328082,919214,20513321485.1715
2021-02-07,1159518,34481849,1614337930,1614337930,156,3.141200247585,726330767434.786695146518154385,726297243547.5671696768,84.7209373,22123.87260119,862897672.572032700022560469,31658.40351284,1234773097.866533554431713884,166219497.492111666232010240405779750775382,975,38027936.8772209725,1,39003.0121817651,293.52091169701293,-4.346719304505496,,,,,18622427.52046635,2832931.61768048,110492866394.499272386614215248,20570654.6875,286807,846532,17160702288.6827
2021-02-08,1249543,34534662,1614337931,1614337931,162,3.65741696,858949072826.58931377214141047,858908023361.31716811,138.95588944,68506.29063081,3159642620.023838782394188482,53309.30372105,2458728191.67166503183267981,172612555.619077670684249620988308575,1012.5,46698458.2483781025,1,46121.9340724722,354.3548028476101,14.24610977138902,,,,,18623440.02046635,2848128.60459024,131361199730.833292181744791328,20570907.8125,340919,990101,31432419462.1893
2021-02-09,1174227,34730829,1614337932,1614337932,143,3.61855022,866928505326.46266604977560282,866894349659.93062352,195.65241814,54950.45570164,2557842713.492022730634862448,55903.5641811,2602208161.38914477173713252,152367873.851852731506527191600295578132824,893.75,41602419.7796646725,1,46548.1619912332,371.49975446373014,21.44263843036965,,,,,18624333.77046635,2847175.49611078,132530786210.434339247056013896,20571131.25,359788,1048055,28440259953.3542
2021-02-10,1191329,34883099,1614337932,1614337932,143,3.46683384,839590396720.43281199390515005,839555618021.825831928,170.13010658,48221.74951478,2173746213.90148538213538714,39044.50032333,1760052996.94695494299053579,152367873.851852731506527191600295578132824,893.75,40288577.21304755625,1,45078.128350263,338.835199540013,27.81046178028017,,,,,18625227.52046635,2856352.74530223,128759035666.36000425323498649,20571354.6875,340736,1030557,24820903879.0585
2021-02-11,1052110,35040381,1614337933,1614337933,129,3.64585169,892053672305.528122182596610775,892022696630.4726468055,186.19209735,36653.77776049,1755453547.333343267504546485,37572.59082351,1799458115.194102606662529515,137450738.222265387784635303574394988275382,806.25,38613602.990279803125,1,47892.8409181765,362.2800753822727,42.06269367023336,,,,,18626033.77046635,2855433.93223921,136754843069.095660141035000565,20571556.25,301861,921764,23286808132.7515
2021-02-12,1157108,35193284,1614337934,1614337934,142,3.57975153,885248328501.293479112060578269,885213432715.1872053357,200.91605395,38303.23123438,1820369075.273919299425230018,38462.09040119,1827918890.400877631555837409,151302363.396858150235253202906542458591794,887.5,42178623.11458210125,1,47525.2091431911,364.3175377338032,27.42522376318064,,,,,18626921.25844379,2855275.0730724,135697545009.10606064741733564,20571778.125,347247,1024658,21586913735.7202
2021-02-13,1217682,35147054,1614337934,1614337934,157,3.54773666,879397542244.093404817195878066,879358268565.5521854936,141.32937643,17586.61871562,830240088.439583642268420324,20477.05828074,966693766.032712674988480548,167285007.947106247503284229099532870316412,981.25,46323463.30780282125,1,47208.6250270602,355.61065415498575,20.906641873194886,,,,,18627899.91744133,2852384.63350728,134657156596.193714949633698256,20572023.4375,333184,931336,17442657139.4196
2021-02-14,1122976,35098488,1614337935,1614337935,148,3.65475277,909642134133.662228395269370735,909604761319.979658036,107.39254078,22553.97615651,1101306765.378995571090304185,20006.39809919,976908968.272707289794538765,157695421.523824154687492583489071282816412,925,45167590.4464202375,1,48829.8275096435,392.64715097674934,33.01390708358762,,,,,18628821.36853781,2854932.2115646,139405847442.4244618887232201,20572254.6875,297041,830729,19249899358.6027
2021-02-15,1140491,35105045,1614337936,1614337936,152,3.56148121,896282713832.770206590949473532,896245067820.0277714404,120.87031658,28187.68343165,1356116263.80374989778421318,31798.65804893,1529841125.534584345513226556,161957460.275134824322318837210757165632824,950,45704729.64681474,1,48110.2417334892,383.4205828331522,32.98475416496657,,,,,18629769.49477421,2851321.23694732,137177753969.367002535620188944,20572492.1875,312281,910674,21096659439.9058
2021-02-16,989854,35238143,1614337936,1614337936,121,3.6125173,915511120381.022400562741996104,915481643386.15937682,120.26319298,40593.48078562,1994779179.217515991974721488,32352.37828747,1589808248.936253696745655928,128926662.253977876240117646657686520316412,756.25,37162414.384963065,1,49140.3826578024,407.48712751687725,36.23638792914747,,,,,18630524.85277421,2859562.33944547,140519987594.191033806384835128,20572681.25,293716,877533,21335432046.0534
2021-02-17,1134666,35367788,1614337937,1614337937,138,3.79432537,973022997734.073380261693554964,972985867527.13322067,143.18250904,51980.70751004,2714689284.812838953347242736,44612.69424572,2329895240.692815393953915248,147040324.645547480600426949184856575775382,862.5,45044009.985797745,1,52224.9391139684,412.24505112606784,42.71333035216581,,,,,18631385.96697421,2866930.35270979,149725263114.256732662580430636,20572896.875,318209,975067,22358319829.2713
2021-02-18,1138881,35490003,1614337938,1614337938,137,3.70969063,962356492673.054969336167603701,962319879398.9149607611,147.39607271,33062.43731953,1707677200.223872897125664993,42738.90656628,2207467513.673678470973743668,145974815.724886727054287811017766753908206,856.25,44225372.393461435625,1,51650.0699485681,436.01139090402023,42.48237697790056,,,,,18632239.87172421,2857253.88346304,147577362941.683862403917273024,20573110.9375,317446,966333,18314737926.138
2021-02-19,1248515,35589957,1614337938,1614337938,153,3.90986635,1040114403936.818270762765418732,1040069966254.43261976,160.89002525,51096.22466064,2852217033.689742203821952736,42275.71674327,2359851832.643931055153489698,163253417.20803393928241613130762864675875,956.25,53378357.33618863875,1,55820.5044038574,480.6150354527166,57.17232143180432,,,,,18633196.08170618,2866074.39138041,159985718185.833093836114793534,20573350,340244,1044807,25092910998.3126
2021-02-20,1187083,35673087,1614337939,1614337939,146,3.87796973,1040935228534.234125749447584954,1040893524605.7320133986,147.5233192,36818.6719355,2056758045.17964841686395315,39661.49802209,2215563485.932196723086535177,157667240.26214834789478134694387211940943,912.5,50973911.26747446125,1,55861.8205670953,475.7883583079866,80.06610820672705,,,,,18634108.55512618,2863231.56529382,159945327942.486783442168441046,20573578.125,321732,977014,28217266871.2313
2021-02-21,1047141,35683957,1614337940,1614337940,141,3.95810037,1071525228027.261646529994835088,1071483754190.9943343552,114.8744249,55630.99461866,3198822028.500439085471384224,19984.23009454,1149107541.348786484538476256,152267677.59096139701672296839661192072829,881.25,50672506.07218989,1,57500.7161102864,494.30734824655667,74.3162448168277,,,,,18634989.27512617,2898878.32981794,166687579881.122554678673258016,20573798.4375,272006,808015,18708459388.3251
2021-02-22,1094544,35765110,1614337940,1614337940,133,3.68695731,1005442646562.840098536745249908,1005407117714.2556324488,133.0178034,59708.8920543,3221423299.79344332558853932,49056.28814932,2646692380.456248077055789968,143628376.07300295655055966049507144309057,831.25,44847727.4627381825,1,53952.1533386324,440.99073313080504,68.40953291633565,,,,,18635820.52512617,2909530.93372292,156975459079.713282407593334608,20574006.25,284119,892176,39388103279.6904
2021-02-23,1054613,35900726,1614337941,1614337941,127,3.28933195,905003103158.041232005834428624,904972933734.0890937296,183.70472996,77943.61710951,3784980163.999836560292609072,63770.7411081,3096738374.33799919348596432,137148899.93453412620093717956891608486228,793.75,38544888.17158459,1,48560.4890350672,403.32140710707495,50.733585281529486,,,,,18636614.27512617,2923703.80972433,141976486793.902526233735024976,20574204.6875,288011,935488,46526371341.871
2021-02-24,1230122,35971812,1614337942,1614337942,159,3.32994398,923816728819.236089448770050219,923775468954.4305949925,186.14182683,47751.59826899,2366919978.604657376881727593,61384.00751935,3042642320.492136655913768045,171706104.45129373923900303339267279572829,993.75,49257549.778514008125,1,49567.3456890707,430.45614872419975,52.89264428024307,,,,,18637607.40012617,2910071.40047397,144244515087.171371484228839679,20574453.125,354258,1033742,25321339182.5927
2021-02-25,1217040,36035364,1614337942,1614337942,156,3.17682646,886602532433.47161137212848892,886564125918.3632209,156.28767244,74258.33852849,3532330387.59512073576146524,65815.20229729,3130706175.86257801090389404,168466365.60452224965089810403839251677171,975,46378927.8908241,1,47568.131170076,440.61520094326363,45.732842308176636,,,,,18638582.40012617,2918514.53670517,138828282303.76511328193849292,20574696.875,328850,1007803,21583271559.3656
2021-02-26,1114180,36129844,1614395084,1614395084,139,3.06572143,861734772437.392871901558513927,861701756940.6411084777,145.08174198,44023.60949688,2035289282.226053694390054648,42863.3641951,1981649091.10012330798820871,150107852.21147178690018214142122680131886,868.75,40163848.083815011875,1,46231.7675784921,426.61592803515117,52.28389269740719,,,,,18639451.13009887,2919674.78200695,134981725926.529900740892720095,20574914.0625,305149,959347,25277287508.5319
2021-02-27,1202477,36122633,1614485573,1614485573,157,3.04478896,854375146984.043242662695082701,854337545261.4403293876,104.57838827,21253.27194018,974133376.711233606939076614,17983.83084556,824280135.176242038198761188,169546279.07180412912246220641728767631886,981.25,44975116.235669944375,1,45834.5133611923,423.7874853180636,36.773358024676966,,,,,18640432.38009887,2922944.22310157,133971726047.768757199179201911,20575159.375,322758,939300,15830469887.1991
2021-02-28,1033508,36061641,1614575515,1614575515,131,3.00886446,845557162612.153245106983135378,845527627699.77183484,82.67390202,26363.33806541,1195826888.227482459395575874,20471.81181362,928590414.336785414367351668,141468550.69351334643401883351968632368114,818.75,37138061.28446445875,1,45359.4641642314,428.5363190140847,32.761417152206846,,,,,18641251.13009877,2928835.74935336,132850420215.713551685391407504,20575364.0625,252499,747622,19081524400.4838
2021-03-01,1073523,36114982,1614656982,1614656982,130,3.269931,925288521256.208336241848849856,925256475763.2187691904,124.44157775,32426.03757615,1609448447.03735807865264672,41138.99376608,2041911210.212023975637428224,140388638.78130561578904210892319636381886,812.5,40327988.2763004,1,49634.4471092928,481.07891552377157,44.496555760635054,,,,,18642063.63009877,2920122.79316343,144938680329.910625081862122304,20575567.1875,278708,868448,20110303019.4889
2021-03-02,1119669,36195051,1614740504,1614740504,143,3.17061495,900542565669.176418786324060786,900507188264.200133505,131.05953998,38240.91340419,1847216059.577754197498428542,44414.56179973,2145432327.110171377949506514,154427502.97045100713326379537199704013772,893.75,43172330.52981223375,1,48304.7054879018,442.37076927517785,45.681130934428325,,,,,18642957.38009877,2913949.14476789,140757455244.736252763164113202,20575790.625,340722,963783,16812978618.3597
2021-03-03,1185450,36300909,1614833036,1614833036,152,3.3135168,945068375223.453209569508112368,945027752891.8549841504,133.69680132,31777.68377881,1610825636.757993287063165104,36524.72279846,1851455262.402442969236901664,164146716.40061717824440382787002747763772,950,48155943.82434248,1,50690.4671835184,478.0768842403626,50.99808370553844,,,,,18643907.38009877,2909202.10574824,147468813871.653785751627807616,20576028.125,332985,1009379,19531539113.5891
2021-03-04,1042797,36413778,1614916585,1614916585,128,3.161905493951,903761087528.423660668575735229,903730434298.5567278525,111.7907491,32154.87521981,1558636690.059163086807573467,27369.13995609,1326658723.422599271483693663,138228813.40181600567250128194781124440943,800,38778236.38012856,1,48472.7954751607,453.57183220274675,36.174268734860576,,,,,18644707.38007147,2913987.84101196,141249136634.477831954931621972,20576228.125,290966,896852,19996550499.4409
2021-03-05,1154593,36447878,1615000432,1615000432,149,3.17106851,909922405336.216343381386098183,909885139564.5683606375,113.5738441,57180.628712,2790461418.2721999895496968,43067.24726465,2101716867.935979201883804885,160906977.55384568865629889851574719868114,931.25,45445761.165977475625,1,48800.8173594389,438.4848968732306,29.8641031924253,,,,,18645638.63007147,2928101.22245931,142893732967.186559745699681159,20576460.9375,315193,968424,17979845374.7372
2021-03-06,1147083,36363196,1615109484,1615109484,152,3.175929809802,913133225105.129988582849155206,913094262683.2325928914,78.13119123,23602.90847694,1155846807.530864987976543612,17883.08389364,875743997.713886884361855272,162185767.0079193946306464748757271137928677544,950,46521998.26250731,1,48970.5244868498,435.36754245900505,31.892205089945875,,,,,18646588.63007147,2933821.04704261,143670755424.235452016125269978,20576698.4375,288073,853619,11505490728.7933
2021-03-07,1043256,36297693,1615174172,1615174172,146,3.30549961,952634973107.228904633519661984,952596600524.7341416,69.79926905,21275.2315991,1086876442.09736621397803552,21329.86084203,1089667257.177975857315085216,155665152.077238134768946957578905821252066,912.5,46616402.21372732,1,51086.4681794272,474.11447399746015,34.27759967400186,,,,,18647501.13007147,2933766.41779968,149875764748.795476530066743296,20576926.5625,259265,756614,13727281301.296
2021-03-08,1164249,36255673,1615260776,1615260776,155,3.35002291,971370359588.66684947740844794,971327653285.9532703,91.72593738,41500.55952305,2161700862.6598084271501211,44352.37589691,2310247628.92922524744545882,165260949.112579338106384834868084533752066,968.75,50460710.2836425625,1,52088.475131502,542.3051905515623,32.40007238101546,,,,,18648469.88007147,2930914.60142582,152666872328.92492134119818164,20577168.75,294249,860982,17545504104.2603
2021-03-09,1088598,36359663,1615356749,1615356749,140,3.49855563203,1020849011792.851219378156204173,1020808894571.7927636276,106.24817877,35582.31678016,1947745250.888295707532571968,34658.86034702,1897196044.293249703403427846,149267953.541901490659124194722766557495868,875,47896743.3474576375,1,54739.1352542373,593.2176310657627,40.345917384886576,,,,,18649344.88006601,2931838.05785896,160486279992.662014266905771208,20577387.5,299423,938346,20361014503.7323
2021-03-10,1165773,36444408,1615432678,1615432678,149,3.56293331,1046579658341.07314209578303532,1046536104994.535634,109.35097211,32776.8641162,1839307847.7226258408609784,32821.46285248,1841810552.23235262632878336,158863750.577242693996562072011945269995868,931.25,52258063.099609175,1,56116.040912332,609.4380858576236,21.668880633140592,,,,,18650276.13006601,2931793.45912268,164520641698.63566593551288976,20577620.3125,342661,982213,23502069377.485
2021-03-11,1084417,36567367,1615521492,1615521492,132,3.63177042,1078915001902.639220760719223701,1078875889634.3410417925,112.24475589,30681.23987801,1774825504.966919518916724901,31267.85799965,1808759752.999335996738301465,140738357.030113490833953044904641238756198,825,47723985.3219608325,1,57847.2549357101,628.6152905699395,24.273983034184997,,,,,18651101.13006601,2931206.84100104,169562269400.684621457927238504,20577826.5625,293471,922585,23199462602.4404
2021-03-12,1186618,36618472,1615606480,1615606480,150,3.570586382096,1069407948747.61044804596049775,1069364166291.510588125,116.41990764,29989.59448665,1719442649.66534243424825375,33118.9465554,1898862928.763230255564035,159929951.100795897508828799482998663756198,937.5,53751226.4388515625,1,57334.641534775,1056.1003861654715,27.189489965681965,,,,,18652038.63006601,2928077.48893229,167880273213.97695960165538475,20578060.9375,320069,983349,23203616302.4565
2021-03-13,1104466,36630665,1615695783,1615695783,143,3.78957634,1143215732518.743351065751826647,1143171581293.1840050764,116.32658912,27053.29478143,1658063814.333547991807197921,23048.67172611,1412625296.337220999217793117,152466553.577233575541331843145866372508264,893.75,54776859.751582450625,1,61288.7941276447,989.0572884599878,27.970679860805898,,,,,18652932.38006601,2932082.11198761,179703776926.958301402364882167,20578284.375,276253,870843,24706813304.7025
2021-03-14,1155175,36605059,1615782545,1615782545,157,3.68484058,1117474232904.1155304209650166,1117424353685.0546795931,88.24994026,48862.08039007,2927113145.521705191790122957,19813.40078565,1186934028.067958631676618815,167393348.624358219476325755820130955004132,981.25,58782388.124163504375,1,59905.6184704851,1064.307287960353,26.050194308440457,,,,,18653913.630066,2961130.79159203,177388371442.317677619795393753,20578529.6875,305716,873448,16850862034.5541
2021-03-15,1167577,36649946,1615864483,1615864483,148,3.43735753,1046930473230.870869778215386,1046887224606.978567428,113.71255622,35119.67398267,1970955505.51329124621071607,39633.52249255,2224277748.08282723563854355,157797551.589017016138887878530952242504132,925,51912037.779719425,1,56121.121924021,947.3073236652418,18.87895885942899,,,,,18654838.630066,2956616.94308215,165928659945.33959745386132515,20578760.9375,295380,936741,28613141828.3373
2021-03-16,1161912,36728340,1615951351,1615951351,149,3.44231318,1054059319176.536929659488840586,1054014408098.5794716025,109.85439687,35350.82725375,1997337507.214908511074709625,35927.57460353,2029923989.721628090126917127,158863750.577242693996562072011945269995868,931.25,52616040.361447931875,1,56500.4460257159,1027.0948420954878,15.708878993188153,,,,,18655769.88006054,2956040.19573237,167017589528.823435706454053683,20578993.75,319854,990064,23487296941.1592
2021-03-17,1110541,36865930,1616036228,1616036228,136,3.55383882,1094827655431.387042486610515856,1094787934034.1321578152,106.30343068,35815.03209865,2101735891.80923001409511036,39337.48995515,2308444518.62267667602238196,145003154.518343727919242352818673714991736,850,49880606.08509644,1,58683.0659824664,983.3620704034357,21.976244284005606,,,,,18656619.88006054,2952517.73787587,173262793226.172114008599645768,20579206.25,290856,949209,22044625956.8257
2021-03-18,1219716,36999573,1616131530,1616131530,152,3.48651656,1077129119414.388927206127413034,1077083576201.0768266251,138.31022438,38365.64635944,2214905539.390287047846947224,32863.84491521,1897278400.223058910173724791,162062350.612574778878769720435045085008264,950,54844905.849032745,1,57731.4798410871,970.5908218517457,17.482764110955948,,,,,18657569.88006054,2958019.5393201,170770845403.80010349797888071,20579443.75,335857,1075406,20817477716.0424
2021-03-19,1158820,37087876,1616213669,1616213669,148,3.50341884,1085329605069.369136540550086558,1085285869618.3367238011,114.63938618,28374.99148896,1650519964.473133582202714592,27212.14920847,1582879612.925223447422447419,158461331.2834583132369334608941909286726987988,925,53805512.7780976225,1,58168.1219222677,837.6583830044382,11.379970774747543,,,,,18658494.88006054,2959182.38160059,172130081563.169621750688457943,20579675,315088,997376,16610389816.0404
2021-03-20,1124513,37062640,1616299632,1616299632,154,3.49731896,1086873922161.563067314871824322,1086827243468.1905618208,81.5996043,20046.27636284,1167653194.379431307531104212,17910.04229339,1043222078.595787584451235577,167389188.348342386212765234740081974401632,962.5,56063589.03010663875,1,58247.8847066043,843.4155252099272,12.77406742063688,,,,,18659457.38006054,2961318.61567004,172490545305.069539697857645172,20579915.625,281882,866711,15743897952.7917
2021-03-21,1112554,36959855,1616403290,1616403290,156,3.440164039174,1072003269491.243688146666516712,1071956485040.3867331252,62.35263528,11172.939589,641862285.1439414887488546,37318.44405567,2143867474.515948159317840838,169563074.094253047157850528690583205801224,975,56011734.694374615,1,57447.9330198714,830.2057134218826,2.915467413622193,,,,,18660432.38005508,2935173.11120337,168619628294.138748096176646618,20580159.375,240660,745964,15469283691.0447
2021-03-22,1144113,37001646,1616470735,1616470735,151,3.25092326,1016170477565.7162505754596803,1016128214849.2248585,84.14870376,30717.33122645,1672655056.325358741121916375,43136.75599077,2348931698.835392542961677575,164128360.512075200715070760450358618600408,943.75,51390148.374862328125,1,54453.1373508475,833.9262129552277,-2.5217280818047114,,,,,18661376.13005508,2922753.68643905,159153107930.361455802774594875,20580395.3125,295471,921864,18924061657.0831
2021-03-23,1234149,37005481,1616558394,1616558394,161,3.23614304,1018286990169.854575018193826188,1018240863180.5824530307,83.26441284,57443.21898434,3134309509.580351419049341574,57183.70343051,3120149403.607266452328741761,174997789.241628505440497230202864775598368,1006.25,54904634.520482481875,1,54563.6119458211,741.1991107609304,-5.107943627748788,,,,,18662382.38005508,2923013.20199288,159490158066.051491113107953768,20580646.875,316687,981580,18496023175.7379
2021-03-24,1153475,37018917,1616641687,1616641687,152,3.11041886,981605643201.555135578488204484,981563809860.3994663801,81.68687628,35329.95063542,1858193285.719015382995926166,36092.89408149,1898320610.081854766221627077,165215304.167629337107546874061637725598368,950,49965640.757597935,1,52595.4113237873,676.309432067162,-2.514713372660891,,,,,18663332.38005508,2922250.25854681,153696954339.313255828083533513,20580884.375,301818,919379,22987218159.8325
2021-03-25,1218346,37094919,1616731717,1616731717,154,3.03612207,962090739266.119950892477511736,962048786089.6038755268,84.68911096,51682.61911443,2664090422.412021613331853804,51187.66791405,2638577111.06891411455224834,167389188.348342386212765234740081974401632,962.5,49614107.711805945,1,51547.1248953828,670.5136570335425,6.150341398248382,,,,,18664294.88004862,2922745.20974719,150659112364.220201171586274332,20581125,320449,1034886,21848658813.4611
2021-03-26,1085835,37169752,1616817032,1616817032,136,3.20883079,1023183245013.298503436483898162,1023145810992.3684697762,80.31693783,42135.7091008,2309789280.80951579591718208,45459.46513056,2491990463.924762835492303456,147824218.200344049546864522457627874401632,850,46595178.545382835,1,54817.8571122151,711.5801172086685,10.592682238988845,,,,,18665144.88004862,2919421.45371743,160036428100.217366518556779193,20581337.5,293636,928803,18092415316.7381
2021-03-27,1149403,37137813,1616904459,1616904459,159,3.26897077,1045674049178.208585005144952826,1045627741497.3730118176,66.62915965,19252.66330786,1078531066.204893573662231078,19061.89225779,1067844103.017362801949927417,172823903.495717844495411936252363544198776,993.75,55669713.322392598125,1,56019.8373055523,763.0658297427746,17.7675807890327,,,,,18666138.63004862,2919612.2247675,163556201826.77694328332659025,20581585.9375,286113,866821,15152316538.6514
2021-03-28,1063472,37019102,1616991111,1616991111,159,3.24472988,1040002658248.186394135223455528,1039955893835.5239379292,56.27167365,11879.65116217,661851458.284123317257019148,12042.29597818,670912895.121710399174486392,172823903.495717844495411936252363544198776,993.75,55364831.6513113725,1,55713.0381396844,794.0091196625082,20.508129058866373,,,,,18667132.38004862,2919449.57995149,162651405794.722963432395909756,20581834.375,244181,733563,15404970756.6555
2021-03-29,1115525,37105397,1617078980,1617078980,151,3.33795673,1074744167036.587143957641595276,1074698735846.4163207926,83.21122777,37817.46461752,2177198080.115515559409656496,37764.77000884,2174164386.503030917340108232,164128360.512075200715070760450358618600408,943.75,54332851.47193887375,1,57571.2333477498,874.9808949928212,25.60672978911757,,,,,18668076.13004862,2919502.27456017,168079346707.989851667454205466,20582070.3125,307500,935905,20483800177.7396
2021-03-30,1154381,37213663,1617163067,1617163067,146,3.38330063,1095581166692.607598855034983828,1095536705515.6764152773,96.5604676,33687.51606806,1976936666.908014244513774498,27317.15807153,1603095084.785213160183198499,158693646.929897354272290992210134031399592,912.5,53549650.40785357375,1,58684.5483921683,811.6888008871987,29.376635005411963,,,,,18668988.63004316,2925872.6325567,171703514094.59452019788569261,20582298.4375,323613,998704,18074211251.7024
2021-03-31,1234495,37294603,1617248800,1617248800,157,3.375535019449,1097648506570.546065701828418436,1097599892520.0671126266,100.75446315,34181.002169,2009576138.9219944832344678,35903.50377551,2110845788.962760625199973962,170650017.749807183550326642301862312799184,981.25,57689841.17456895875,1,58792.1948275862,814.0032957370051,18.45038728471873,,,,,18669969.87932678,2924150.13095019,171917204203.935269919430131378,20582543.75,330775,1046861,21792896947.9598
2021-04-01,1145125,37412470,1617338161,1617338161,145,3.35598363,1098201835461.618873290131325694,1098157243070.1092254814,91.53904026,41122.94996954,2418809852.485135795611726242,41479.52350345,2439783143.010153993376710685,157606703.274343217879814878598854924401632,906.25,53304697.995603803125,1,58818.9770985973,785.4132630875046,21.766557739036127,,,,,18670876.12932678,2923793.55741628,171974546294.694503264200184044,20582770.3125,315091,986465,18989120989.3366
2021-04-02,1103476,37504233,1617424283,1617424283,140,3.35413045,1102222111989.42197727077998923,1102179247461.3658042125,90.08651483,35219.22389733,2079044813.626061250929809905,34332.91363977,2026724559.505316937102317445,160833893.9076464270123722632374965643044138836,875,51652592.2668249375,1,59031.5340192285,769.038336641682,16.45490227089904,,,,,18671751.12932678,2924679.86767384,172648339103.94099370612643244,20582989.0625,302587,953329,17686083107.4934
2021-04-03,1020968,37521981,1617505962,1617505962,131,3.25187507,1069609423123.542817339109069824,1069571394529.2823682048,82.3372467,19308.95496324,1106063081.451658709457057792,18493.32574733,1059341890.916547626447435264,150672055.363055477090210694170840412180816,818.75,46899956.50528928,1,57282.3896247808,748.3888679592626,18.174305944732374,,,,,18672569.87932678,2925495.49688975,167579372898.3803665559255168,20583193.75,278911,831654,18426773174.881
2021-04-04,1032167,37433353,1617593888,1617593888,146,3.298301283114,1086837744784.44511390866247254,1086793663641.852490925,66.82380236,18129.55287334,1055179851.22181429413916662,22746.17890407,1323877639.98062695707311151,167924581.380530492786483934160696718909592,912.5,53109506.9451936125,1,58202.199391993,748.4299021604609,19.264804446427405,,,,,18673482.37932678,2920878.87085902,170001574441.59605420961982686,20583421.875,247000,733139,14608591985.5455
2021-04-05,1229289,37388312,1617680420,1617680420,156,3.32023402,1097233663848.435577085041979022,1097186225587.775912385,95.87102016,29733.91334037,1747041427.352155494274686513,31735.71977919,1864659271.264096805185814931,179426264.288018873465437242719770143271224,975,57286956.2162770275,1,58755.8525295149,765.2256672699336,19.982077270364517,,,,,18674457.37932678,2918877.0644202,171501110348.85663388915576098,20583665.625,289931,913882,20262967934.479
2021-04-06,1180036,37475706,1617767596,1617767596,144,3.22914317,1084740698496.776618148282727032,1084697752338.8480288392,105.93561433,45030.1473613,2615534070.37772973290887172,53497.25139718,3107337903.609457677988892792,165624244.4677843277151246170186328,900,52275659.78082996,1,58084.0664231444,695.8712473996559,13.697557284915574,,,,,18675357.37932678,2910409.96038432,169048445457.543904685966855808,20583890.625,310254,1000305,22856560763.734
2021-04-07,1246138,37512675,1617852175,1617852175,157,3.12214094,1050858458013.294832665881086106,1050812677666.4771841675,101.65904198,38494.70994865,2165975480.589449824193477855,42521.07909879,2392526527.905780235166352633,180576433.572513178340038539866425187819184,981.25,55211831.526033711875,1,56266.8346762127,682.8327513931786,8.021658407473167,,,,,18676338.62932678,2906383.59123418,163533005033.630956650281190086,20584135.9375,318898,1029572,27025560748.5421
2021-04-08,1092604,37609309,1617940997,1617940997,134,3.2057806,1082591596128.14550570079649709,1082552753191.051182243,92.97359248,28864.05817534,1673057350.55480860016051377,34694.32795166,2010999286.70720188734825473,154122561.560295947036171308459559375638368,837.5,48544301.10201048125,1,57963.3445994155,686.2427195016778,5.890135695792921,,,,,18677176.12932678,2900553.32145786,168125771700.64114014216388083,20584345.3125,280374,913314,16419448505.561
2021-04-09,1222362,37635154,1618027622,1618027622,152,3.203576140634,1084298143058.165095518554526644,1084253087382.77380453,114.11974893,27133.72655607,1575160651.303255324392036786,23979.59622291,1392057826.130712809927879418,174825592.118768988000561885586888475638368,950,55149174.42857981,1,58051.7625563998,695.2754681066237,3.4494978843783866,,,,,18678126.12932678,2903707.45179102,168565335524.621012212273169796,20584582.8125,322101,1014980,16293864874.6326
2021-04-10,1163952,37619317,1618117809,1618117809,157,3.27565104,1114237875675.66307551777977898,1114188580860.8311181465,90.60469985,33234.69654409,1982501461.338974688276111385,33694.61656732,2009936407.73431557544099798,180576433.572513178340038539866425187819184,981.25,58533092.256706628125,1,59651.5589877265,769.5787313465279,3.1190832720094583,,,,,18679107.37932132,2903247.53176779,173183241397.217690903458029435,20584828.125,300140,926332,23256521477.1765
2021-04-11,1043812,37577083,1618204543,1618204543,145,3.28353702,1119547961330.944505103563758932,1119503273580.5414712468,62.87370326,25776.53520741,1544863296.905402102795716641,16521.17143407,990162221.765151283346092707,166774412.096036187911882637014041674361632,906.25,54314218.398834778125,1,59932.9306469901,770.7154431395668,4.531796210218155,,,,,18680013.62932132,2912502.89554113,174554834047.624396047345252813,20585054.6875,254567,771342,16590056556.7655
2021-04-12,1126723,37624092,1618285045,1618285045,144,3.26759859,1119097619041.512440860648290414,1119052955672.2125011792,92.07152174,37391.71367266,2239985620.206373576596060004,35586.80569491,2131860917.729527894192581654,165624244.4677843277151246170186328,900,53915342.73701346,1,59905.9363744594,758.4152603678673,-2.2562978646720575,,,,,18680913.55832031,2914307.80351888,174584337853.192551592677693472,20585279.6875,291473,904352,20417025813.5986
2021-04-13,1178027,37757469,1618375817,1618375817,142,3.43453079,1185278789468.17145593625619516,1185233108448.682385316,103.19219415,45806.59787829,2906228841.40079880947799444,37877.71545459,2403175834.90903991509946124,163323907.555038162643765299876568881090408,887.5,56308004.00406195,1,63445.638314436,824.3817308860282,5.90932859777591,,,,,18681801.00252031,2922236.68594258,185403171845.48903404708108488,20585501.5625,310996,996975,28455288042.0349
2021-04-14,1149773,37886301,1618455602,1618455602,135,3.37622405,1174568449691.459555104504526698,1174525527522.5223753196,136.06365792,42836.36513994,2693100669.144676373464369452,34147.51583202,2146837095.921026659745413116,155272729.18854780723292932845496825,843.75,53046136.90184833125,1,62869.4955873758,814.3937679331581,12.024659222762901,,,,,18682644.71851931,2930925.5352505,184265810005.3583645056906379,20585712.5,295564,986936,32482863969.6013
2021-04-15,1366494,37958614,1618550816,1618550816,172,3.37419883,1181393313259.53562485556271202,1181335171856.1765576,155.969935,32002.763112,2023571930.373767727905904,36005.79349037,2276688196.67096190761082254,198624496.428595815684773409083874840759648,1075,67973500.21117765,1,63231.162987142,854.364111099114,11.912679341261567,,,,,18683719.50551931,2926922.50487213,185072713956.30357661954415246,20585981.25,358905,1146432,22339825203.1022
2021-04-16,933121,38171847,1618633343,1618633343,103,3.27664917,1150416986978.159615760570948693,1150387293970.4883849543,144.49069834,39936.84903947,2458956128.880492847240299141,41373.45010452,2547409251.212945674203498156,120743465.939566941708485133981051120868368,643.75,39636402.120817505625,1,61571.1100905903,763.8174016948853,4.921426751947146,,,,,18684363.25551931,2925485.90380708,180125414651.775787130454519324,20586142.1875,218612,864154,36852258761.1899
2021-04-17,828375,38263216,1618713090,1618713090,91,3.19962738,1126344072578.019154041074567516,1126319537928.70675929,163.61708924,18830.52377199,1135120471.824855332241421164,40858.78342909,2463003264.582950301294366724,106676264.942605521480733375000101808263264,568.75,34284748.3249882975,1,60280.8761758036,751.2570543900259,4.415955284247034,,,,,18684932.00551931,2903457.64414998,175022970728.695376071565423928,20586284.375,195677,691956,25025499034.2899
2021-04-18,1057891,38388763,1618810284,1618810284,124,2.959841879616,1053678758609.268016094255104725,1053644135109.4360481675,215.78695653,47177.18611814,2660300672.00331905874548665,61054.1789189,3442818162.14782306496927275,145361065.152153450221673222032595014565816,775,43701907.4355055625,1,56389.5579812975,676.4170488914832,-3.0576265524731374,,,,,18685707.00551931,2889580.65134922,162942175680.89223731290121295,20586478.125,276174,906052,44097884430.0212
2021-04-19,884672,38536328,1618889630,1618889630,97,2.92575459,1042661468497.992291930948175949,1042637014656.4510159125,217.61944285,34551.52172997,1927910545.712920409161552563,34950.53440347,1950174709.564392668495463213,113709865.441086231594609254490576464565816,606.25,33827620.603020914375,1,55798.1370771479,680.3668713372412,-4.20572805655661,,,,,18686313.25551931,2889181.63867572,161210953115.606619276030578988,20586629.6875,207290,778735,27045252112.6969
2021-04-20,1126908,38667077,1618979392,1618979392,128,2.95532944,1055343018461.872760523967815717,1055307312227.3642967567,302.58440416,57947.17042327,3272530160.738240849230383689,57984.71396958,3274650409.004775874242558306,150050132.151140590297590475026244785434184,800,45179499.00689656,1,56474.3737586207,724.0496233051376,-1.6946810965573742,,,,,18687113.25551931,2889144.09512941,163162603470.850299457869604787,20586829.6875,280365,978450,27099912248.1208
2021-04-21,918079,38831644,1619067326,1619067326,101,2.82653587,1009620339154.982492951731838718,1009595297898.6945681018,255.12244946,50365.41340472,2721031730.091134876650244016,43865.00997329,2369842237.151189935542629562,118398932.440073371670526507484226235434184,631.25,34103785.98141436125,1,54025.7995745178,686.3532431789945,-0.7847808172673673,,,,,18687744.50551931,2895644.49856084,156439509318.303038006436962952,20586987.5,226747,832341,22188021555.1531
2021-04-22,1114976,38812844,1619148982,1619148982,143,2.70960708,969605047752.213435462522452401,969567368119.9227887352,295.10844137,70214.38540417,3642866943.106272548348696707,52079.31629773,2701982203.055915359644583783,167634132.553310373287154343697392291736736,893.75,46369590.955756908125,1,51882.0598106371,628.3065480804747,-4.91454293357017,,,,,18688638.25551931,2913779.56766728,151172885804.726132102577624088,20587210.9375,269958,868847,33011977721.8938
2021-04-23,1114180,38884876,1619239623,1619239623,135,2.65915763,952320874673.58425314104944732,952286734602.8857975584,268.53007604,69973.97787906,3565517749.422735476818479792,59524.83467462,3033082597.228251315194362384,158255998.55533609313531983771009275,843.75,42993205.363785825,1,50954.9100607832,580.4325897298719,-3.1190957950777602,,,,,18689482.00551385,2924228.71087172,149003810959.628492723857931104,20587421.875,296653,939047,37769310886.328
2021-04-24,1125210,38810805,1619327393,1619327393,145,2.61911452,939751744133.448692503199502984,939714638481.36442204,168.04298337,21363.15426367,1074138295.029937586126164552,20875.66389661,1049627304.506041443444525016,169978664.364739958734861310084138908263264,906.25,45566203.279555075,1,50279.9484464056,569.8238610022935,-2.45828734686754,,,,,18690387.98110839,2924716.20123878,147054579818.653084627158329168,20587648.4375,291934,848395,16585657735.5813
2021-04-25,1026103,38680678,1619410633,1619410633,141,2.54988868,914880447463.538410970848870956,914844900672.5104383372,115.17065981,27969.38649046,1369015903.162146440727902584,22153.1468182,1084328764.57787875169041528,165289599.053816803249195717200567406302552,881.25,43134491.5296281025,1,48946.9407428404,549.3584598578294,-10.709861126743089,,,,,18691269.23110839,2930532.44091104,143440597730.244110836933318016,20587868.75,241657,704296,16274712895.9356
2021-04-26,943203,38757622,1619497520,1619497520,114,2.79947785,1008308106916.240405330107287928,1008279051349.8512834136,169.69908618,38300.67556144,2066066746.218959975118972288,41590.45744474,2243528601.702330154848986448,133638399.342749584622131749658548856302552,712.5,38434636.85959233,1,53943.3499783752,602.0154730030795,-3.7067000317248198,,,,,18691981.63110839,2927242.65902774,157905275227.563001476056928048,20588046.875,241837,792605,22768025938.6269
2021-04-27,1092574,38764798,1619581566,1619581566,142,2.84255929,1028613088872.391340147593127238,1028572801871.2050245754,160.90589258,37909.37802028,2086040518.936602862159429176,28970.29348806,1594149237.406348964074137852,166461864.959531595973049200393940714565816,887.5,48836489.9990137275,1,55027.0309848042,607.5164383440069,-1.2313224655963568,,,,,18692869.13110839,2936181.74355996,161569363779.890338739971559832,20588268.75,297541,882117,17322719876.0394
2021-04-28,1113474,38738011,1619666918,1619666918,142,2.82520447,1024181924008.557241347004994032,1024142826030.7646475184,136.99695418,31255.67381268,1712416437.923662809820593984,25731.09074449,1409739013.167414233506989712,166461864.959531595973049200393940714565816,887.5,48623798.60263006,1,54787.3787071888,605.1233713906996,-4.835495921627345,,,,,18693756.63110839,2941706.32662815,161168378562.30968657126944472,20588490.625,276370,850990,18606631892.8512
2021-04-29,986056,38798352,1619751874,1619751874,122,2.75289848,1001410824175.220288210225302272,1001379319708.3845586688,142.35402283,34296.67527297,1837172789.024741392512896256,33613.03264241,1800552048.725987573865741568,143016531.652659880183714595535770129131632,762.5,40844899.41027616,1,53567.0811938048,511.36814297310366,-8.720297486427357,,,,,18694519.13110839,2942389.96925871,157615242387.118128039700439808,20588681.25,256358,799892,17900168869.3207
2021-04-30,1122022,38783598,1619841449,1619841449,145,2.9509244,1079500865486.8406699476046052,1079458230295.11292298,145.11131759,47825.93246574,2761538421.1397220378393396,41060.38521662,2370885950.7071844574108948,169978664.364739958734861310084138908263264,906.25,52328184.002489375,1,57741.44441654,567.3451420077572,-1.7872277334221498,,,,,18695425.38110838,2949155.51650783,170288499332.1691803526915082,20588907.8125,292939,884282,21857098842.5467
2021-05-01,1040203,38744077,1619927162,1619927162,139,2.95232813,1081834705464.883415500583348464,1081793788320.0741418936,98.81034028,14740.00985664,852909892.729755880822958592,12915.74171353,747351188.130291094765705384,158215613.4606975571700096090946130479128646672,868.75,50268994.153703995,1,57863.5903927528,553.4171984546622,-1.6242831021066615,,,,,18696294.13110838,2950979.78465094,170754285516.335858439653707632,20589125,260173,784881,15825902332.7937
2021-05-02,1248724,38398290,1620017048,1620017048,185,2.88247785,1057763322365.580931547527279668,1057707067644.0302146416,84.38782013,12264.03444476,693808276.287895516388280136,11296.636144,639080042.2343039048977184,189527186.172450416513650610724305295026904,1156.25,65412065.09743931875,1,56572.5968410286,530.1751320463105,-4.165463796686943,,,,,18697450.38110838,2951947.1829517,166999317877.13661816501211862,20589414.0625,235137,684574,13420424771.563
2021-05-03,1268856,38252070,1620100541,1620100541,177,2.90918692,1070362250436.166531195904216925,1070307094021.5915061827,113.2496722,37174.75693048,2127996157.645589345068364072,43149.48270181,2470007633.555249168311473959,181331416.764988251083722153359704969959644,1106.25,63325114.776077626875,1,57243.0416054939,543.4118971827647,-0.0686913020644666,,,,,18698556.54793575,2945972.45718037,168636423935.015016695895234743,20589690.625,288071,880035,21054884382.9742
2021-05-04,1293836,38119174,1620185438,1620185438,181,2.72676307,1004624064123.3465638331765425,1004570995559.450253,97.53002835,39736.39992916,2134802678.0891040397395404,29211.79550612,1569377683.6711666252671628,185429300.731100013365159449995750765053808,1131.25,60775398.2216211875,1,53724.10892519,504.8681076637511,-7.6940227578737606,,,,,18699687.79793575,2956497.06160341,158835170174.5857684331388979,20589973.4375,300350,907743,31295484449.0781
2021-05-05,1208973,38105484,1620271946,1620271946,157,2.90068009,1072334244435.84679794470931005,1072286533121.7633389718,100.29671031,42681.1776081,2447425181.67103726166761134,38790.86282789,2224346651.712528231389983046,160841991.033474876208320213809441054973096,981.25,56266862.68044637375,1,57342.0256616014,538.1348094815778,-2.4062741106569603,,,,,18700669.04793575,2960387.37638362,169754608904.870380388229929068,20590218.75,309762,956064,30065540027.6524
2021-05-06,1228892,38109697,1620360010,1620360010,170,2.845644398322,1057159380527.910519281717439275,1057107400917.1653052764,109.21372074,38312.8264103,2165722662.11663757437936491,51079.01256299,2887361372.964852717440921503,174160117.980244366007389554130988909946192,1062.5,60060312.54014468125,1,56527.3529789597,509.99776874007773,-2.680104097471397,,,,,18701731.54793575,2947621.19023093,166621223468.445097499474163521,20590484.375,310841,990964,30013776131.4931
2021-05-07,1187763,38112365,1620445586,1620445586,172,2.86911512,1072438910564.65772736972299495,1072385494610.704829875,104.2027543,53686.97591801,3078468561.253251497053184186,43856.86129782,2514799285.897043950984413852,176209059.225680926714581270402757440053808,1075,61641648.589058995,1,57341.0684549386,473.7691079637006,1.9091775553175803,,,,,18702806.54793575,2957451.30485112,169583417723.615557993301741232,20590753.125,306397,954463,29119085176.0539
2021-05-08,1169650,38085362,1620534329,1620534329,171,2.93389162,1098593174225.62941672323922895,1098540294212.732114535,87.09333133,25886.66352756,1520482327.958614293881796936,20211.08443305,1187120799.73593062307938433,175184588.602962646360985412266873175,1068.75,62774234.55037807875,1,58736.1258950906,495.7419418466406,1.3332241281378596,,,,,18703875.29793575,2963126.88394563,174042593698.558037310774324078,20591020.3125,275777,874422,25942376970.1293
2021-05-09,1234486,37885263,1620618766,1620618766,186,2.90472472,1090287204598.6418241949441397,1090229219393.1465932388,68.83308148,26962.13687553,1571580510.105769344634357548,23872.36949388,1391482833.865253540038203408,190551658.270407337734300332952698294959644,1162.5,67760294.795330235,1,58288.4256303916,508.6077364784217,0.40767594913568383,,,,,18705037.79793575,2966216.65132728,172896098684.519371510846162848,20591310.9375,246707,793545,26798650833.0662
2021-05-10,1315147,37812561,1620706237,1620706237,180,2.78208874,1045729267184.14828929583385565,1045675779378.2843541492,102.50388293,48110.00985384,2689490404.425970082715555888,47448.57939671,2652514505.376050629940749122,184404830.1083817330115635918598665,1125,62890793.707407975,1,55902.9277399182,541.453977960206,-6.284213374171145,,,,,18706162.79793575,2966878.08178441,165857171019.140991861443435262,20591592.1875,305887,976754,33522892180.9611
2021-05-11,1258920,37839584,1620799506,1620799506,172,2.81280636,1059056066491.19112208785143655,1059003994796.0363408012,81.30313479,36150.28476096,2046543631.668771784713377664,41880.17029816,2370924499.866288404127332144,176209059.225680926714581270402757440053808,1075,60858010.347399155,1,56612.1026487434,558.9198075256545,-5.540907081295007,,,,,18707237.79793575,2961148.19624721,167636825644.088418472702255914,20591860.9375,309496,1013447,23492996162.5693
2021-05-12,1245595,37832385,1620877098,1620877098,172,2.528710162627,953606762907.26893958275239425,953560235446.7704686,77.2088848,73373.52357555,3740021297.25459560200410645,44648.55499844,2275841999.24471208571826716,176209059.225680926714581270402757440053808,1075,54795281.712331925,1,50972.355081239,478.0980594140471,-14.91268116965648,,,,,18708312.79793575,2989873.16482432,152400876605.29305771076293248,20592129.6875,301570,974409,34888999976.8153
2021-05-13,1187747,37840205,1620963393,1620963393,161,2.4489477,923653159148.45135085585242685,923611144091.0124225624,71.54922349,83886.9772487,4141383839.17959164447036066,65603.26500672,3238742298.351876752492224896,186999513.8623470761756284909683058526229940704,1006.25,49677168.31445424875,1,49368.6144739918,429.5358713950882,-22.187535998422142,,,,,18709319.04793575,3008156.8770663,148508537141.17330995123425634,20592381.25,274151,936799,44609818373.0502
2021-05-14,1066269,37903858,1621051176,1621051176,134,2.47934018,935459104298.898649359907650375,935425028676.9293719875,73.11896291,44053.11956939,2202541259.789750340782807595,47401.21257183,2369937191.146480744058017215,166839066.08152365773492973282359566919772,837.5,41872819.06718004375,1,49997.3959011105,410.11142958286354,-20.474316782732412,,,,,18710156.54793575,3004808.78406386,150232614383.97525945687691653,20592590.625,267317,883900,23730033590.1521
2021-05-15,953308,37893989,1621138788,1621138788,123,2.33381396,880310927346.374729743618851375,880282966838.8846038435,61.6694623,33611.86707218,1581369889.57024994796543693,24022.80885382,1130224230.11351827600831407,153143321.71715250538470230898402284564829,768.75,36168121.812350221875,1,47047.9633331385,404.43432554298096,-25.5937086864816,,,,,18710925.29793575,3014397.84228222,141821279155.18569769899534747,20592782.8125,231360,751144,25930589221.6662
2021-05-16,971649,37820529,1621228669,1621228669,132,2.2838578,861161597488.64113646887551145,861130794721.9106556486,53.24761006,48192.03735224,2217918217.787760854680571344,40451.01808874,1861657130.021887011747513244,164348930.57955641021810431273055328314829,825,37968565.559925495,1,46022.5037090006,389.8368821378757,-25.253087622933634,,,,,18711750.29793575,3022138.86154572,139086396964.602749456392407432,20592989.0625,219486,707629,29855764909.7857
2021-05-17,962984,37886901,1621312103,1621312103,121,2.16428882,813851735267.468997270814005825,813825876953.5135530072,76.96149261,93470.99216722,4065277357.557197406079833182,57181.83771322,2486975100.287707665904665782,150653186.21518525786787688889098045959886,756.25,32891124.084278219375,1,43492.3954833431,349.1840907105331,-27.850425802535533,,,,,18712506.54793575,3058428.01599972,133018360829.196220509554263932,20593178.125,252917,810549,36899266642.9488
2021-05-18,856695,37975526,1621395774,1621395774,100,2.13179763,800731332066.742073602081586725,800712053206.4492962123,67.70649625,39560.0191934,1692765680.83610553564304922,49651.65048145,2124584660.107806904554428035,124506764.34097786793352236458619570580228,625,26743630.8701051875,1,42789.8093921683,339.9143535161011,-24.117494578765395,,,,,18713131.54793575,3048336.38471167,130437732865.023777191551614061,20593334.375,220564,715142,26349735171.8441
2021-05-19,1031147,38085959,1621486164,1621486164,125,1.88892076,704438836807.36540278990054405,704415506051.1718879462,124.84309741,144181.96518269,5427372508.281520636551328646,113275.09064838,4263959865.432073661542869492,155633457.21911975290152772907706523169772,781.25,29408218.75136984375,1,37642.5200017534,285.91083184368216,-32.53803446930869,,,,,18713912.79793575,3079243.32640937,115910478504.630383660926189358,20593529.6875,264932,878191,74786385767.958
2021-05-20,943686,38197558,1621569980,1621569980,112,2.05205637,763545013579.125060770469338375,763507771969.06492065,131.97151192,70968.63241811,2895477773.889862415006374195,69149.40462951,2821254367.744728366517623495,139447577.35278135303447488514445002209886,700,28559581.50330215,1,40799.4021475745,328.75869576699694,-27.75590160245636,,,,,18714612.79793575,3081062.55419797,125705510190.556031518428323765,20593704.6875,226451,806751,41464312706.855
2021-05-21,942736,38313040,1621660880,1621660880,110,1.87448768,695728769937.644168754739476525,695669279932.31970699,131.84301153,55957.8804112,2080196774.13864506717279024,67618.04013592,2513655412.440626908010654984,136957441.85081410551764946505140763604943,687.5,25557352.63221435625,1,37174.3311014027,309.91449874472437,-31.191520728669392,,,,,18715300.29793575,3069402.39447325,114102980895.586856331802627775,20593876.5625,225921,813884,39657035370.2481
2021-05-22,918673,38302626,1621742510,1621742510,116,1.90162942,704535197246.986735277778145125,704447665080.63502995,98.81884261,47902.54890939,1803215758.007807410631783265,34571.35650745,1301384086.008826152585558075,144427848.35671584806812572533053479419772,725,27291479.3538135375,1,37643.4197983635,310.872951037371,-27.444245784078007,,,,,18716025.29793575,3082733.58687519,116044634537.257653859840751565,20594057.8125,221219,694860,23171709104.4007
2021-05-23,957018,38179021,1621829270,1621829270,119,1.75890282,650860805397.67993001100783275,650754081688.7881629,81.12379396,49698.98614132,1728242842.79744284076331044,50139.21032343,1743551289.73023490735461531,148163050.71321801035105146879793807354943,743.75,25863316.62130076875,1,34774.207221917,278.65294637721,-31.75494337947909,,,,,18716769.04793575,3082293.36269308,107184308113.02853755632023436,20594243.75,195260,650899,35343744145.2045
2021-05-24,975836,38176838,1621916966,1621916966,126,1.94867935,723066857297.359453796448416575,722917887123.57009417,98.20728103,59639.64326548,2303903819.035479780873935668,61782.63225387,2386688360.393734732221377667,156878524.073654667667628052451426125,787.5,30421447.18093222875,1,38630.4091186441,338.6713296822081,-23.169354161488403,,,,,18717556.29293575,3080150.37370469,118987469083.156688871066610829,20594440.625,236897,768556,28887112077.2535
2021-05-25,968674,38162850,1622005680,1622005680,123,1.93329011,716346014295.9410664927660097,716169014961.57901692,86.01523025,54594.31822693,2089312060.526749771402180588,47440.6384454,1815542372.94551763221516264,153143321.71715250538470230898402284564829,768.75,29419886.5137152925,1,38269.7710747516,329.5537527618914,-21.813763038194733,,,,,18718325.04293575,3087304.05348622,118150419365.070308740200522952,20594632.8125,232254,751985,21976420960.9904
2021-05-26,933622,38190998,1622085474,1622085474,122,1.97886373,733691994944.917714159107371175,733668691918.4421825597,76.84605634,43981.12368416,1723833936.976704474151205664,43400.48401193,1701075846.953061164896893897,151898253.06972017263397721226534135290114,762.5,29886079.90973483625,1,39194.8588980129,343.6247878673803,-27.340702952772997,,,,,18719087.54293575,3087884.69315845,121029204841.679307418929844005,20594823.4375,228063,745658,20901421018.5242
2021-05-27,864432,38257905,1622174385,1622174385,117,1.94636165,720916265382.9325540844662953,720894822809.7820081608,66.47903988,36927.04980572,1422092336.043083030141349648,34744.88558875,1338055321.8416452356869205,145672915.2112507628342260487048956875,731.25,28161064.2118077675,1,38510.8570417884,320.0088972839697,-30.014655792671736,,,,,18719818.79293575,3090066.85737542,119001122993.953144797687001128,20595006.25,217523,717516,16548411230.2089
2021-05-28,972164,38218912,1622261903,1622261903,119,1.80279078,666390584725.3660490906271851,666370310866.1211588404,68.98533519,65987.4035974,2348934994.17695506972942072,57917.7066258,2061680267.12868702344686824,148163050.71321801035105146879793807354943,743.75,26475058.9760732075,1,35596.7179510228,272.02909470778064,-35.02752131787597,,,,,18720562.54293575,3098136.55434702,110283493098.844491430795132056,20595192.1875,217451,728153,23158874259.7366
2021-05-29,863265,38128115,1622347655,1622347655,116,1.75819515,649288294161.1663388325002856,649269200331.0654021216,45.39305918,28836.23069188,1000092915.245754075049421184,20882.53136326,724244159.784532694150587968,144427848.35671584806812572533053479419772,725,25144318.31610168,1,34681.8183670368,267.68764409545224,-35.255351618732846,,,,,18721287.54293575,3106090.25367564,107724858009.601804733815143552,20595373.4375,192912,612592,17570315819.131
2021-05-30,990443,37881116,1622435537,1622435537,144,1.80573948,667486590030.13711396732899535,667460295024.91640521,36.75241843,21693.62589335,773424811.58967690598125983,25061.41177955,893493682.38674666002280459,150864303.39569444771333606867138225046,900,32086951.89327882,1,35652.1687703098,267.86364142704343,-38.2554954581336,,,,,18722187.54293575,3102722.46778944,110618785069.061227124309968512,20595598.4375,182281,567818,12242649040.0052
2021-05-31,977895,37815171,1622521283,1622521283,141,1.88939041,698613395865.977085911571409975,698586799441.0586734708,46.93975809,31817.04211434,1187188493.709774292635786762,27620.02576439,1030585328.001710373015082727,147526659.522837919178026072824073271218776,881.25,32882059.127998258125,1,37312.9748970193,295.51830606147956,-35.51562451663453,,,,,18723068.79293575,3106919.48413939,115928408718.753212264936720227,20595818.75,229620,719911,15715656545.5047
2021-06-01,914351,37807457,1622606903,1622606903,142,1.85490761,686446041528.999021344417486025,686419891226.9722579941,46.21381566,25394.62145817,931001819.453349349401504279,25925.14421719,950451514.922234820543016953,148572947.215061732882241159496868626260408,887.5,32536973.08014097125,1,36661.3781184687,259.4557570177236,-35.19587191394319,,,,,18723956.29293575,3106388.96138037,113884500296.203008298942639419,20596040.625,231423,710535,13792531232.266
2021-06-02,1090605,37731198,1622690570,1622690570,166,1.905098964141,704798573851.844913358857585375,704765383645.726730536,50.74028197,26199.44647924,986132904.42010083393073922,26918.53532416,1013199017.12362484047134848,173683868.401640913461509388398865247479184,1037.5,39050935.26103889375,1,37639.4556732905,295.6905432600361,-34.24623392185706,,,,,18724993.79293575,3105669.87253545,116895723503.171827494079398225,20596300,252343,789932,12514343933.5343
2021-06-03,1015474,37728484,1622780474,1622780474,147,1.9791401,733309551805.95351595142114745,733280395392.6004540448,50.31519761,28162.10461327,1102832252.608169010802838122,29030.72860461,1136847698.761565015190851646,153804388.689491283526608619907192328781224,918.75,35978388.19213540125,1,39160.1504132086,306.1298491264977,-27.10879492159003,,,,,18725912.54293575,3104801.24854411,121584483896.105206405663731346,20596529.6875,253523,810066,13113824617.6434
2021-06-04,907519,37737084,1622865420,1622865420,131,1.866853639007,690723752475.9788240889933733,690699766828.4163313644,41.83791933,28621.35039057,1055680579.459263350183684268,29801.57375634,1099212378.960866900904293016,137063775.067323576827645138480252402520816,818.75,30199080.8482974025,1,36884.3735551724,275.8587375025896,-35.67654241438542,,,,,18726731.29293575,3103621.02517834,114475117266.365017319539445816,20596734.375,235300,746465,15345717935.1043
2021-06-05,762659,37761462,1622952670,1622952670,131,1.79378368,663134442422.81711012330973928,663111176816.9603393636,28.98173143,21953.35485612,777358794.847712550637488624,17756.34168528,628744374.781768103141422656,137063775.067323576827645138480252402520816,818.75,28991583.1750032575,1,35409.5672366452,267.24709862735455,-37.35852579223876,,,,,18727550.0429314,3107818.03834918,110046491788.184079853809370936,20596939.0625,192819,627510,12720616415.1629
2021-06-06,737174,37740427,1623040053,1623040053,150,1.81038933,668992893681.97622311106645696,668965190819.7636410368,23.01663051,15261.22009947,545140005.142345247764677408,18857.87155642,673614568.837618736826749888,156943254.779473206762545906971925321218776,937.5,33488066.582481,1,35720.6043546464,269.44690805355515,-37.70502483273853,,,,,18728487.5429314,3104221.38689223,110884663990.409078171256557472,20597173.4375,188480,567807,9149296939.74018
2021-06-07,910652,37757818,1623126536,1623126536,133,1.71255578,631644548545.33970075862951364,631621757491.0689290118,35.42582479,42534.82165547,1434482936.569250605975540822,77273.03219611,2606025882.514336566045285686,139156351.958426445297721325349016576260408,831.25,28033829.56866928625,1,33724.9077517826,245.9823604174825,-42.58234223343378,,,,,18729318.7929314,3069483.17635159,103518036968.106015025986844334,20597381.25,237064,731741,13625383268.2917
2021-06-08,998834,37725112,1623208015,1623208015,149,1.7042113,626996036535.32909250162604924,626970292785.5762544046,33.90502999,74685.39679701,2500097311.646184894361804566,61440.7987334,2056733743.49558648685520244,155896965.580594151996684806775956502520816,931.25,31173639.30995033375,1,33475.0489234366,242.65406702718798,-42.56998956241716,,,,,18730250.0429314,3082727.7744152,103194463066.18564666113927632,20597614.0625,245071,778662,18881823441.28
2021-06-09,817282,37809660,1623300643,1623300643,126,1.89766024,700034858090.97353911823713992,700011255444.0113694168,35.82918778,54077.64501261,2021043226.544726587476777108,52530.60480332,1963225709.982220734650110896,131832333.5928940261832776780699287,787.5,29431228.755113955,1,37372.9888953828,282.1594800008078,-33.14663398443775,,,,,18731037.5429314,3084274.81462449,115268568397.269908764076804772,20597810.9375,213689,698981,21691912493.2116
2021-06-10,948298,37890018,1623387959,1623387959,118,1.87120729,689816389289.03810908698582784,689795212756.77059072,44.98929156,39868.28794542,1468189660.329246452362397952,31238.4203779,1150386138.14165501715549824,123462026.028482552302972930594872005041632,737.5,27159176.63620688,1,36826.0022185856,272.4145231343061,-34.950301268481475,,,,,18731775.0429314,3092904.68219201,113899314688.276750343769821056,20597995.3125,252966,806865,17369380399.011
2021-06-11,874050,37963949,1623470448,1623470448,105,1.88860664,696572821848.91905517003490896,696554218259.5863737784,40.92023852,46081.07238356,1713542792.288421857626333984,33288.25661169,1237836908.612370792506840616,109860278.496296768839946736232665071218776,656.25,24402914.239479825,1,37185.3931268264,300.81475448571086,-27.047920254889426,,,,,18732431.2929314,3105697.49796388,115486582394.788010760606230432,20598159.375,212379,704062,14437136824.9149
2021-06-12,1013611,37830399,1623559251,1623559251,132,1.81254069,668199727376.67813507970872724,668176317951.69705516,34.50468002,19163.65486527,683551687.772825646838669782,15931.76158594,568272732.828207444125765204,138110064.266202631593506238676221221218776,825,29427066.307407945,1,35669.1712817066,277.2056045790344,-27.749296467500205,,,,,18733256.2929314,3108929.39124321,110892934958.985888526104462186,20598365.625,223896,695956,13632520150.1521
2021-06-13,799859,37742369,1623641555,1623641555,132,1.976225,729231971944.12940962181906146,729206152988.5703810602,22.77602573,27224.38078353,1059720440.693410714577672817,20708.89768491,806102528.297138965352087499,136447345.8977942082160963087674519697200550404,825,32113471.0289158425,1,38925.4194289889,311.41577136322275,-22.14510630517795,,,,,18734081.2929314,3115444.87434183,121269998441.649351631309875687,20598571.875,182420,551589,13815155599.2098
2021-06-14,972587,37791696,1623731372,1623731372,135,2.04984505,757932558315.04960116679596334,757904965861.7735877733,39.54736393,55103.46665326,2229243584.205905709263313506,44492.57226272,1799973527.720297854197099232,133766696.2188995272262347279607885625,843.75,34134409.110945740625,1,40455.5959833431,333.006401427055,-14.012014299356567,,,,,18734925.0429314,3126055.76873237,126466449201.235794508321786147,20598782.8125,248537,779952,18441335716.9123
2021-06-15,963054,37811420,1623829449,1623829449,131,2.03798688,754200836376.5772271952066339,754174920716.50621385,38.10879721,53791.3497196,2165352034.9511445766220546,83869.88205967,3376152870.967027084297398545,129803238.236077742789547412225690286963316,818.75,32958495.889354178125,1,40254.6514679135,326.3639190052138,-12.532678094953544,,,,,18735743.7929314,3095977.2363923,124627484603.56608018794846605,20598987.5,242092,769523,14255549791.0086
2021-06-16,954838,37823177,1623902232,1623902232,123,1.937890111061,716962840858.30228141604317464,716939631163.2108047256,38.60919505,66853.34384725,2558179555.3348059823024791,53978.98113787,2065535065.534083640030524612,121876323.697278933584434404501997500805026,768.75,29416636.7752228425,1,38265.5437726476,301.94510704886306,-12.017851977588355,,,,,18736512.5429314,3108851.59910168,118961896948.090824214315207968,20599179.6875,254125,776189,14518553860.8325
2021-06-17,865333,37845514,1623988029,1623988029,130,1.927486814795,712367675979.03366374690075434,712342696098.2349132108,31.44356138,45218.67070256,1719152508.986115177668394736,46893.38887896,1782823021.853263988177883576,128812374.453794676514506395165167600536684,812.5,30890147.62815970625,1,38018.6432346581,302.3693115962624,-11.150239333348042,,,,,18737325.0429314,3107176.88092528,118130649302.875953236892446768,20599382.8125,236736,719295,13739720401.6301
2021-06-18,825241,37870598,1624078564,1624078564,124,1.812458657444,669218352695.63920436661310326,669196458289.0695278133,32.53610872,65592.65542361,2342596565.871140537933578499,48764.07374943,1741575348.117148435750251237,122867187.479561999859475421562520187231658,775,27678591.8610125725,1,35714.3120787259,280.3444856042328,-5.122419867048436,,,,,18738100.0429314,3124005.46259946,111571706026.921587119578828014,20599576.5625,224077,689842,14975194722.0834
2021-06-19,688095,37902216,1624160738,1624160738,103,1.805038478086,666274332004.68909414718833404,666257663614.285310665,23.01134957,26203.72235963,931698933.723861512063128618,27671.79975404,983897858.907986210955391144,102059035.210014771069259449573009888036684,643.75,22889159.80535541125,1,35555.9763966686,282.89908061099595,-12.851722022641503,,,,,18738743.7929314,3122537.38520505,111024865566.06604591574789643,20599737.5,182467,564103,11402048600.5183
2021-06-20,652470,37919921,1624247405,1624247405,105,1.807459745287,667121552365.07582253978854818,667103750865.78126093,22.47369117,27658.50416809,984641140.828420235530720633,25529.58278939,908851663.482945295130178443,104040764.201425663287603107440559025805026,656.25,23362461.857722115625,1,35599.9418784337,280.45131124869977,-4.23515145080738,,,,,18739400.0429314,3124666.30658375,111237938903.881596516447872375,20599901.5625,168027,523473,13812295502.0039
2021-06-21,835557,37957519,1624338593,1624338593,105,1.615498500377,594343881161.06177921998081544,594328394872.6827387328,42.25495751,61089.31834347,1937457497.149393151778060012,59789.02240073,1896218403.456938449298606308,104040764.201425663287603107440559025805026,656.25,20813073.6597128625,1,31715.1598624196,241.5826348756242,-15.748462726549686,,,,,18740056.2929314,3125966.60252649,99140530523.712299026164495204,20600065.625,208474,669730,24571444998.7413
2021-06-22,776432,38027529,1624419742,1624419742,91,1.651499802307,607094219837.79762063255390418,607081454992.1495769247,47.89336831,62039.83733309,2009752959.589908890416689733,54733.45748379,1773066031.363764476373226323,90168661.261549417759197502367715061426632,568.75,18424403.494641291875,1,32394.5555949737,234.4948482956342,-6.843151338453772,,,,,18740625.0429314,3133272.98237579,101500985821.801579257608566723,20600207.8125,196802,642798,27296212376.015
2021-06-23,847730,38067687,1624508321,1624508321,101,1.713698226674,629902934904.71660859467562186,629887598672.60000592,55.05415936,48695.94523267,1636694912.047455310255369983,50870.12533528,1709770185.457062156316724472,100077306.218603878850915791705460750268342,631.25,21216626.113190405625,1,33610.4968129749,249.68221960453397,-12.994716908774462,,,,,18741256.2929314,3131098.80227318,105237786314.912242965438283182,20600365.625,233460,693002,16981679877.9192
2021-06-24,843836,38078089,1624591949,1624591949,105,1.766672167447,649575438469.4299979653048406,649558298119.384598222,47.28416658,32821.66252367,1137565111.15241498306192293,29620.7196845,1026623720.1120627425086255,104040764.201425663287603107440559025805026,656.25,22744950.94986121875,1,34658.972875979,272.9601144522776,-9.435118364621777,,,,,18741912.5429314,3134299.74511235,108631609851.03683192797124065,20600529.6875,226845,691079,12391498991.3533
2021-06-25,880813,38041802,1624680105,1624680105,110,1.630917169218,593831228445.30118906055472264,593814371461.3813909968,45.55393556,42106.80892022,1334091215.185268058555094872,46749.09230195,1481175015.56778806680039182,108995085.966530513999331440236179987768342,687.5,21782408.450321475,1,31683.5032004676,242.63098448266902,-19.164135064474262,,,,,18742600.0429314,3129657.46173062,99158512205.109404137089237912,20600701.5625,223011,692253,16971296829.392
2021-06-26,715801,38062881,1624776337,1624776337,89,1.643033945428,597731932924.4773734368610565,597719773234.9707499375,29.53092059,30431.18614311,970471111.173819956946834975,25934.48635358,827068313.10877290289642555,88186933.696983285209115468246669688573368,556.25,17739188.773378140625,1,31890.6764465225,248.17285995207186,-17.190426554470847,,,,,18743156.2929314,3134154.16152015,99950296298.561122708781178375,20600840.625,180868,582897,13950093798.0189
2021-06-27,518219,38144924,1624854211,1624854211,58,1.776255857109,646773066239.31226072267129242,646765930540.8451920336,26.7283051,22489.88065867,776046868.982240648651162751,20669.89662314,713245605.880551731127178242,57470136.470381595327181206919413700536684,362.5,12508603.05911017125,1,34506.4911975453,283.31322333906917,-3.0627170599759643,,,,,18743518.7929314,3135974.14555568,108211464249.346715294920472304,20600931.25,123967,435561,13262647450.7871
2021-06-28,776365,38223046,1624936910,1624936910,88,1.769776037417,644349642813.4773077237447662,644336724484.815884219,51.90601631,31258.35740506,1074543187.57525796053145398,30151.79502154,1036503790.44922802561469382,87196068.487855459265812827439643237231658,550,18906903.69644065,1,34376.188538983,277.42578684888844,-0.881239342237856,,,,,18744068.7929314,3137080.7079392,107840877878.1242029767938336,20601068.75,215492,655702,12590490293.6533
2021-06-29,792995,38303858,1625024082,1625024082,90,1.849675862855,673565423656.21076484765303702,673550824016.1223431675,54.94764079,28425.53339117,1021436812.603367385321701631,31368.07398916,1127173413.848660689956334188,89177797.479266351484156485307192375,562.5,20212750.24755991875,1,35933.7782178843,291.25446849163626,0.7898802717690898,,,,,18744631.2929314,3134138.16734121,112621425809.445391085802402003,20601209.375,207236,675857,13716893375.0819
2021-06-30,790273,38406086,1625109490,1625109490,88,1.805586334557,657308520165.89429722513526284,657294904493.2507013558,61.92774978,27178.63988462,953031676.968519052809253972,34394.73014156,1206067245.632843818307726536,87196068.487855459265812827439643237231658,550,19286006.38434833,1,35065.4661533606,283.4819603880557,-6.023397356714768,,,,,18745181.2929314,3126922.07708427,109646980258.194494714709897762,20601346.875,217133,685290,11916591679.6584
2021-07-01,817115,38496785,1625197279,1625197279,96,1.727368166727,628078911133.44925641793683564,628064661659.5493774856,72.50566552,18964.15230308,635395449.405927756288998808,29525.840185,989265652.037013956883831,95122984.453499028139187458909839788305026,600,20103048.29610756,1,33505.0804935126,262.5565329142364,-8.609326181783855,,,,,18745781.2929314,3116360.38920235,104413905687.01899115026367461,20601496.875,232056,708161,11261786911.1795
2021-07-02,809016,38502206,1625284325,1625284325,90,1.746141242195,633306719050.43428124040386274,633293179084.4970701463,62.93307195,23156.69020599,782301213.527974795341139959,22598.78805673,763453635.376108069053708393,89177797.479266351484156485307192375,562.5,19002907.09488605625,1,33782.9459464641,271.470280307177,-10.24592321499228,,,,,18746343.7929314,3116918.29135161,105298682156.276681689089342201,20601637.5,189904,627111,9041063362.74195
2021-07-03,1027108,38357390,1625375710,1625375710,127,1.787452030946,648430198161.17919127046223822,648408354212.6181268038,57.69736962,15725.98445051,543933877.381119069150972573,9723.07704555,336303969.656402155841406765,97321703.034328668290662755134097082016996676,793.75,27454403.031491075625,1,34588.2242916423,281.4867568447444,-11.674945252570334,,,,,18747137.5429314,3122921.19875657,108016298867.716685755803214911,20601835.9375,234315,700266,7623184207.48946
2021-07-04,843475,38195787,1625455737,1625455737,115,1.8265447061,662841855840.38130259749205916,662821728142.7251038178,42.68100557,10486.75079572,370765449.156522114383298968,13856.06686757,489889667.044831774493040358,82108835.963278493429054506440431082062934,718.75,25411843.16976550625,1,35355.6078883694,287.40693970305375,-4.144751610099177,,,,,18747856.2929314,3119551.88268472,110293653151.625499514535095568,20602015.625,169312,529255,7617119191.09781
2021-07-05,902032,38083053,1625540923,1625540923,132,1.752492211228,635800664838.83073303689612788,635778408794.493872705,47.22304028,24201.19126543,820704840.838770430911304006,18888.78620973,640551868.289140771697562066,94246664.362125814721295670012959766311198,825,27977196.918366465,1,33911.7538404442,273.4933420394699,-4.2299680936256,,,,,18748681.2929314,3124864.28774042,105969628510.648117574827094564,20602221.875,223372,651348,9574601088.92277
2021-07-06,853332,38092587,1625627642,1625627642,142,1.763785729615,639809939899.60406399724750832,639785411822.86169788,47.14061869,21127.06852952,720939697.089089427572781376,22140.3269488,755516108.71231094075145344,101386562.694521585599344649232935969562934,887.5,30285033.64167881,1,34123.9815680888,265.3944890970395,-4.469753005032564,,,,,18749568.7929314,3123851.02932114,106598234946.009806884151237232,20602443.75,232857,702385,9415793387.27354
2021-07-07,811614,38086878,1625731222,1625731222,123,1.753796589122,636229302844.70916776876978162,636208280750.2308960294,37.55775412,19934.78210327,676419423.964236609589920191,27909.42042531,947011810.285458856508751723,87820755.451711450664532289082124803811198,768.75,26084931.828134161875,1,33931.6186382233,266.7427204704054,0.6129323998811297,,,,,18750337.5429314,3115876.3909991,105726729423.22501219933589903,20602635.9375,220912,668540,8740586623.38722
2021-07-08,802085,38132784,1625800883,1625800883,139,1.697989573018,615408206333.48720301943040772,615385222957.9065421588,29.20520209,26634.23923936,874126663.708583477732577728,38728.09312233,1271042830.567858487364294834,99244593.400431939469189605283371298374132,868.75,28512079.21773851375,1,32819.6595312098,247.86605685259684,-1.9578444641732882,,,,,18751206.2929314,3103782.53711613,101865086127.065930784621994074,20602853.125,228850,696003,11175633133.9784
2021-07-09,818441,38117321,1625909044,1625909044,131,1.754049012631,635972699231.91863219000892384,635950415699.0395406208,26.20444929,27079.91871883,918412222.848815124086388048,23876.58680095,809771601.81264391820259432,93532673.911998982233711822641677576625868,818.75,27767808.87952221,1,33914.8810742256,267.3820337959521,-9.25296028861214,,,,,18752025.0429314,3106985.86903401,105373056247.587924423380812656,20603057.8125,223467,668163,8384133165.87352
2021-07-10,726034,38148554,1625977788,1625977788,161,1.738516988105,630307119097.99099166667021112,630278539948.3266846348,19.75597862,11277.16650672,379036232.671263849654202176,10968.89114692,368674806.249623130523252336,114952370.965477146200455258465888084248264,1006.25,33821014.2501826175,1,33610.9458386908,261.983261172118,-8.730397507748485,,,,,18753031.2929314,3107294.14439381,104439095192.101418047410023948,20603309.375,193966,610588,6773700194.22282
2021-07-11,690684,38075027,1626061390,1626061390,125,1.771750243299,642476387837.8834544646191277,642455403071.7693326,18.0914044,14203.64245324,486594652.50643083820777582,15252.70191846,522533794.71011713608422103,89248735.323819689973401734742548234248264,781.25,26764407.335805078125,1,34258.4413898305,270.87590301710486,-7.87124053526364,,,,,18753812.5429314,3106245.08492859,106415115184.475164308444703995,20603504.6875,160653,489206,5718618494.59698
2021-07-12,838472,38074049,1626170009,1626170009,126,1.713116506244,621438096852.928501650231659525,621417385908.0148213125,29.64123093,30574.83735578,1013104448.74708043033902555,28760.26800932,952978265.3739028470274867,89962724.745801096794687333031689475,787.5,26093998.28050115625,1,33135.2359117475,256.7110175185742,-7.103992828840021,,,,,18754600.04292919,3108059.65427505,102986289872.188156022891149875,20603701.5625,225239,680498,8004675437.89183
2021-07-13,807050,38042068,1626231783,1626231783,136,1.688811469688,612214949439.348005110927093311,612192098654.881705275,31.50950453,29957.12267523,977859678.226091945519241387,30790.09503132,1005049541.849773334704549308,97102623.078196867672736312251665678251736,850,27745679.566864365,1,32641.9759610169,253.39731548935777,-16.142262717129608,,,,,18755450.04292919,3107226.68191896,101426018656.628997801044990424,20603914.0625,227411,644313,6978163230.03394
2021-07-14,817900,38041530,1626322440,1626322440,170,1.697934967437,615181434967.084365773732085293,615151505124.45699532,24.24152574,31123.0964304,1020784171.83636752856651888,28194.60994477,924734838.870643904582922719,121378279.875891510257218639396723046748264,1062.5,34848177.30143186875,1,32798.2845189947,254.17948320534518,-18.927694125433643,,,,,18756512.54292919,3110155.16840459,102007754111.555618303149665673,20604179.6875,235584,683671,8015197664.32222
2021-07-15,828844,38036052,1626406024,1626406024,128,1.643649164372,594751052034.965316535477796902,594730615067.5517697608,22.47964079,31329.81997849,993396220.787350357599988894,33044.39094128,1047761305.421628744292494368,91390704.617909336103556778692112905437066,800,25366152.02945648,1,31707.6900368206,244.77151496480076,-21.232233094616607,,,,,18757312.54292917,3108440.5974418,98561470961.55403530416554108,20604379.6875,224713,678017,8293708900.8383
2021-07-16,764392,38067713,1626492538,1626492538,150,1.63221452573,590054215680.703998219597005023,590030024883.5156834939,17.43069111,24589.51099513,773480713.339389036127135147,26293.91640467,827094008.546911034380548473,107098482.182954542834822431874629691311198,937.5,29489735.23301428125,1,31455.7175818819,244.43361213235914,-17.79623525338061,,,,,18758250.04292917,3106736.19203226,97724616257.977983648916310094,20604614.0625,223179,664823,8658411859.32068
2021-07-17,640355,38096451,1626580245,1626580245,143,1.630400402935,591812552914.473274943849576688,591789087771.44165376,12.47773765,91983.62090842,2901894783.526738903369393888,62656.93197827,1976697832.329925492810390928,101825980.8946450943181403577774199388304998824,893.75,28195981.38411197,1,31547.9511990064,244.54277297292302,-17.019786833826217,,,,,18759143.79292917,3136062.88096241,98936358725.617527635867749424,20604837.5,181727,552491,6348301570.31574
2021-07-18,651828,38058602,1626668764,1626668764,144,1.639258220118,594837912850.213017402348105309,594814899622.9564985286,12.23553791,29326.3446856,929871052.37372636651205512,11879.78039125,376680558.481077810481800125,97872242.0886893838238468474572396,900,28536933.46744593,1,31707.7038527177,245.55395665460426,-11.218494751281622,,,,,18760043.79292917,3153509.44525676,99990543586.949425909900296652,20605062.5,163158,499313,6336187299.75313
2021-07-19,845474,38013756,1626770205,1626770205,170,1.597725750094,579408058603.488918195152407851,579380439734.8666288236,19.32263102,33116.27345812,1022745429.451738495814925036,24955.27383595,770705444.521454391733119285,115543619.567468265186216456354116072032176,1062.5,32813686.60536969375,1,30883.4697462303,235.00377493178712,-13.141269412238916,,,,,18761106.29292917,3161670.44487893,97643353531.968927991307397579,20605328.125,228590,661773,7576687304.60394
2021-07-20,822257,38009061,1626836796,1626836796,122,1.540648215719,558478126514.653154311679478478,558460242917.1709800312,17.31679808,34438.51735132,1025119558.322250656478637288,37693.49723142,1122009430.293119047187258628,82919538.218756856653671615042723888983912,762.5,22697076.5101987175,1,29766.6577182934,224.70861709594476,-16.385656415001286,,,,,18761868.79292917,3158415.46499883,94015472078.784660977900596722,20605518.75,228207,670708,9140640586.17147
2021-07-21,815589,38019533,1626924856,1626924856,145,1.661721371109,602653902984.295239409504662776,602630197298.3923494136,14.85813128,28995.11143843,931313040.627195420962674504,31747.97638485,1019734119.09521639777455308,98551910.001539761928448522458595552967824,906.25,29108439.360910975,1,32119.6572258328,242.11431926863986,1.2754069825531709,,,,,18762775.04292917,3155662.60005241,101358801034.063712048485897048,20605745.3125,237007,697662,11286900693.643
2021-07-22,780869,38027168,1627009792,1627009792,153,1.670492594499,606199143136.722079720295047058,606173481945.8727868726,13.57207142,27815.58479151,898637024.972704467938397498,23534.29508894,760321563.687199593698887412,103989257.219232470312837275423317075,956.25,30893531.86607943375,1,32306.9614285798,238.95801960355746,-0.2703978023007313,,,,,18763731.29292371,3159943.88975498,102088185362.790558698191377404,20605984.375,223683,666892,7005794133.58961
2021-07-23,803246,38064531,1627097643,1627097643,135,1.732406654257,627479802970.869257774359011654,627456393819.073485225,19.43425167,21996.31001368,735547713.812313701793176784,21375.92099973,714802156.007327371720026774,91755226.958146297334856419491162125,843.75,28214658.87429133125,1,33439.5957028638,247.99683149812307,-0.5084754059485623,,,,,18764575.04290733,3160564.27876893,105687991674.946336903139461734,20606195.3125,234138,708172,8289259323.91833
2021-07-24,712132,38073480,1627184025,1627184025,154,1.769606297066,641160519675.98174321624333004,641132962593.301735828,12.89541262,16433.81807349,561492859.56595861494967212,12820.93923836,438051936.74870459519959568,104668925.132082848417438950424673027967824,962.5,32885655.35504095,1,34166.914654588,257.839905875268,-1.4197138015363158,,,,,18765537.54290733,3164177.15760406,108110170895.85476131256642728,20606435.9375,196325,589767,7847135011.75876
2021-07-25,641796,38065998,1627271504,1627271504,153,1.81848487747,659078087900.030933081529566859,659050209942.78836111,9.56048467,11055.48593859,388267974.487883965672898757,15963.22644089,560627513.880794467578854047,103989257.219232470312837275423317075,956.25,33583440.173177199375,1,35119.9374360023,261.96968121798716,10.846130914854086,,,,,18766493.79290733,3159269.41710176,110953344272.089265965146694048,20606675,172110,509858,7356464331.27505
2021-07-26,958347,38068941,1627354983,1627354983,150,1.93010945385,702742383037.946829488934347505,702713352364.2634809024,18.62782094,50923.34811469,1906813694.847191017107237851,39952.27981904,1496004428.611720081561159216,101950252.501958915112138412180780741524132,937.5,35104483.60333865625,1,37444.7825102279,276.93914580116416,17.41608107002399,,,,,18767431.29289095,3170240.48539741,118708965480.825346173921169739,20606909.375,269826,774609,25254057481.4889
2021-07-27,903400,38034679,1627441348,1627441348,170,2.001791162085,734346228533.461643644123849812,734311257511.61368656,15.93512278,43029.21212046,1683584201.597910860256014376,37727.44197702,1476144278.482171241313843912,115543619.567468265186216456354116072032176,1062.5,41571949.056144075,1,39126.5402881356,254.19825994784557,13.388927503932816,,,,,18768493.79284727,3175542.25554085,124247981998.09606228461613926,20607175,251334,709931,14927070875.9921
2021-07-28,868607,38046356,1627529312,1627529312,157,2.033833059073,749637705826.205839766003003865,749605233550.163247169,15.71437773,73667.00064946,2942200633.52296987982882027,105487.0267144,4213066828.9918653554844428,106707930.828078824505031651905677836016088,981.25,39190334.154938571875,1,39939.1940432495,264.92102662966215,16.18272921082566,,,,,18769475.04284727,3143722.22947591,125557732141.115302380258369545,20607420.3125,255513,745928,17587833714.2902
2021-07-29,880689,38047500,1627616587,1627616587,160,2.017407304464,752436348341.302068678236417986,752402994935.1615146558,15.05617547,28512.34370203,1142950496.928900693561253918,54506.56089655,2184958960.71012018275447743,108746935.545352379705730515148214169491956,1000,40086164.3950906,1,40086.1643950906,260.6242282081432,11.555662619244568,,,,,18770475.04284181,3117728.01228139,124977757639.490844697021743934,20607670.3125,261353,775846,10925243629.2779
2021-07-30,841162,38093465,1627702936,1627702936,166,2.099162197424,784455260094.138986689261885926,784418671450.9340598834,14.24411318,26942.45274836,1125916131.162630135066521352,27890.84987053,1165549331.174994158767573746,112824945.958621910994022079871755311016088,1037.5,43356779.6143702575,1,41789.6670981882,275.2869398639506,19.176134477776415,,,,,18771512.54282543,3116779.61515922,130249182535.922935988916525204,20607929.6875,250833,757075,14128474257.3719
2021-07-31,720022,38139298,1627789497,1627789497,158,2.098153113059,784564984126.033268637315595715,784530210299.178216634,11.1087788,13808.55846552,577105416.35846656009474476,14251.57941618,595620729.94638169137396609,112670630.5738044685448287752859684526690718828,987.5,41270897.32624924375,1,41793.3137481005,268.6063356626182,24.737243225524285,,,,,18772500.04282543,3116336.59420856,130242033026.44529965500084028,20608176.5625,204354,620924,10284658993.5724
2021-08-01,695892,38165859,1627877372,1627877372,154,2.006838470091,750355941541.017038067180448292,750323944669.6811483412,9.80192789,18182.39766851,726731687.929460230716567226,12852.52930957,513702344.959881338682908582,110975800.329985340810898558089373893071464,962.5,38470132.6186221275,1,39968.9689544126,238.78949538751263,18.31108221808574,,,,,18773462.54282542,3121666.4625675,124769789928.3914102118503505,20608417.1875,190234,569610,11885797865.3435
2021-08-02,899861,38092661,1627959787,1627959787,143,1.972933571383,737910797087.454530223044844798,737882525868.2517821853,13.33482268,27723.68194693,1089656759.708774632076373917,23573.68476319,926544497.322738160062654311,103048958.338725644700867042430587344428536,893.75,35128116.490946854375,1,39304.1862835769,254.28261225250927,13.634588327432983,,,,,18774356.29282542,3125816.45975124,122857672422.333592315871410356,20608640.625,236019,674463,10829154874.5452
2021-08-03,820918,38130818,1628045165,1628045165,169,1.922865034712,718888492618.70640991945324685,718854509646.8491734825,12.82913572,34408.67142354,1317467612.297429544172636362,31385.3208325,1201707069.40153359845246225,121785131.921778434897288312478084017017866,1056.25,40442571.826157223125,1,38288.8253975453,240.76628115463853,8.296328883488979,,,,,18775412.5428145,3128839.81034228,119799601195.084310075464805284,20608904.6875,246833,710627,11251438718.8374
2021-08-04,842870,38127544,1628133279,1628133279,136,1.995697932518,746805401841.9286074332839626,746778294218.4441918228,15.02438352,23768.07054274,945349130.701789108228189512,38947.94966243,1549112297.095642722405480684,98004602.834911947749579430785133818071464,850,33807824.64658098,1,39773.9113489188,255.04014292147835,17.286506430944925,,,,,18776262.5428145,3113659.93122259,123842434075.127902659758635692,20609117.1875,237723,691236,10564736894.33
2021-08-05,854629,38169902,1628218596,1628218596,160,2.052274774394,768772119139.35813164554081188,768737542163.340740082,15.08229896,30220.67679549,1237284385.24737183626473701,23337.1795562,955462647.5112426151002938,115299533.174241738366628748825963979517866,1000,40941650.434249,1,40941.650434249,249.28861788988044,19.97911308373164,,,,,18777262.54279812,3120543.42846188,127760198212.97919256814292812,20609367.1875,249454,743134,16152551121.6013
2021-08-06,894265,38183606,1628306692,1628306692,159,2.140827816615,803528296774.288602604559609748,803492982200.5564408099,14.12583268,55404.27185976,2370768590.402432141765162904,46353.04968631,1983463559.341200036479472899,114578911.552380238576942772822630723946402,993.75,42522917.595160006875,1,42790.3573284629,263.5757794731245,26.107621875310155,,,,,18778256.29279812,3129594.65063533,133916473393.931782284977334257,20609615.625,258639,752144,16552051330.2786
2021-08-07,724467,38217034,1628393316,1628393316,167,2.222890074166,835395295482.425350646553251028,835356057896.2382026842,10.13663808,16754.20104851,745308968.044290757623796719,14761.01182492,656642143.583390690749695948,120343887.640359635712044915565887321535732,1043.75,46431114.986853451875,1,44484.9005862069,283.5246077632454,35.54345542160198,,,,,18779300.04279812,3131587.83985892,139308373733.098469989393930548,20609876.5625,207621,613503,17923166243.2983
2021-08-08,740945,38202108,1628480141,1628480141,158,2.195821362505,825812457038.732442603290617972,825776156022.3101704622,10.08554291,26839.74147532,1180205191.401240231343995292,21944.75940126,964961566.162381844567968806,113858288.892822939181385351913767284035732,987.5,43422647.25539162375,1,43972.3010181181,274.4551535713415,29.654887840771078,,,,,18780287.54279812,3136482.82193298,137918366784.193507803043924938,20610123.4375,197270,580901,16324152172.3528
2021-08-09,934412,38155080,1628564046,1628564046,152,2.303684409546,868926021044.149549527656033268,868889261011.8932069826,13.69567669,39024.26417221,1805482653.317839589191466622,45283.17927755,2095055381.74682544040777341,109534557.086262341231526606082707381928536,950,43952360.33363529,1,46265.6424564582,296.0924076059805,37.65052217959337,,,,,18781237.54278174,3130223.90682764,144821820081.945318052392264648,20610360.9375,254532,719280,17604145341.687
2021-08-10,875882,38174830,1628650788,1628650788,165,2.261488524708,854382704549.506343170607098104,854340045489.4103684876,13.91763695,27808.62534157,1264980753.457509680554662772,20456.68659527,930549946.452974132226115292,118902643.358940836526801518653690626053598,1031.25,46910315.9893702125,1,45488.7912624196,283.21293276576114,32.78126329449067,,,,,18782268.79278174,3137575.84557394,142724532709.322630071715105224,20610618.75,259626,739093,14413657461.9443
2021-08-11,866724,38216333,1628737508,1628737508,147,2.268172978331,857947004307.331020253992958644,857912722270.5336196351,13.11044169,27036.93439183,1234947839.087371334514178909,37954.87699905,1733639348.807518809803967315,105931445.863867443465482391349450551053598,918.75,41965124.844345425625,1,45676.3263611923,300.92823059037295,37.848200274918185,,,,,18783187.54277628,3126657.90296672,142814246795.709029156446420256,20610848.4375,261571,742030,15028734804.8455
2021-08-12,842547,38253496,1628825426,1628825426,151,2.20343699514,834123407129.094935034760550404,834088135963.9565455591,13.0493474,27002.78597649,1199078918.775945415690460607,19398.94665311,861424743.300764579428414673,108813934.426705041835969185173843942017866,943.75,41907925.003740495625,1,44405.7483483343,283.617990557458,36.038787606995484,,,,,18784131.29277628,3134261.7422901,139179238185.94599351220238043,20611084.375,252677,725296,14743911062.006
2021-08-13,917929,38283524,1628972156,1628972156,142,2.362590119037,896373859155.213315210005448216,896338939844.1275973414,23.34173343,25731.34797719,1227835220.289959461636786518,22908.44753571,1093133509.812383019319838862,108438697.1558966416855852989382883802767143422,887.5,42349268.2533898275,1,47717.4853559322,305.29745311335455,45.48774747135706,,,,,18785018.79277628,3137084.64273158,149693790499.863966149965278876,20611306.25,256053,746063,13466337790.1968
2021-08-14,724702,38344201,1628997155,1628997155,164,2.327809478249,885277380213.191867405617313108,885236109174.8004352048,10.94531891,17713.03912691,834712888.293935542198692001,13855.8222339,652944608.41421954020885329,126820808.670615753950681822557954299479592,1025,48302310.2004821275,1,47124.2050736411,300.225676445683,48.62074474336682,,,,,18786043.79277628,3140941.85962459,148014388317.332815779750394649,20611562.5,211657,621947,12950161580.6091
2021-08-15,750378,38292172,1629083270,1629083270,182,2.323985756424,884394736774.21302693825696708,884348543034.2872682,9.58486987,17795.63565336,837718349.76833701264312296,16040.09363337,755077313.92215065698600407,140740165.706249817642211228749408399479592,1137.5,53547096.6827512625,1,47074.370710111,296.6859888281619,49.65282730420127,,,,,18787181.29277628,3142697.40164458,147940502514.71956199383434838,20611846.875,181221,542984,12375813621.5981
2021-08-16,978773,38261964,1629182125,1629182125,161,2.268193061802,863969541715.853611077038961958,863930153836.4490260989,17.1662457,22855.408904,1050999576.8120371558281976,20743.13184843,953867108.045516158875912117,124500916.202526264285668619966829447918368,1006.25,46272124.406491099375,1,45984.7199070719,286.4378188427697,45.76135108425103,,,,,18788187.54277082,3144809.67870015,144613192236.075173404784590785,20612098.4375,270372,762510,14508924016.3976
2021-08-17,953226,38242079,1629256005,1629256005,172,2.204708913004,840144904105.123492752881644212,840102982726.916550945,15.65881585,19110.41411244,854504906.478220044087247704,19267.95696724,861549292.937619353085641384,133007188.956703914007625394575071402081632,1075,48067654.058115095,1,44714.0967982466,263.06397676015087,41.019661991116116,,,,,18789262.54277082,3144652.13584535,140610279999.00189667488876331,20612367.1875,254546,721915,15282419849.827
2021-08-18,876483,38263226,1629344720,1629344720,135,2.213680687968,844697273128.482424690978769376,844666915771.8727599196,14.75854262,30732.9515883,1381580284.71727745547146028,26250.81868955,1180088852.02478101174548478,104395177.76725547768647054643590575,843.75,37930244.4114735375,1,44954.3637469316,274.847855402595,45.56124721840499,,,,,18790106.29276536,3149134.2687441,141567327405.04972347616060356,20612578.125,247197,710469,14470918214.7408
2021-08-19,888796,38290055,1629430823,1629430823,154,2.293129661764,876544383505.940716845584782476,876507355565.2607071725,13.06267696,20978.93286961,978601376.090716469617935519,22419.51215449,1045799878.479439527567290871,119087831.921069850316095988383617302081632,962.5,44897604.19853160375,1,46646.8615049679,297.4393915140708,56.70842842493733,,,,,18791068.79275444,3147693.68945922,146830031592.265672717894459038,20612818.75,254656,731638,16205799040.9432
2021-08-20,984372,38298455,1629517375,1629517375,160,2.414499299985,925337170100.169633741212647736,925284837296.8661648564,15.88210822,34871.95015479,1717123964.794609294613926026,42486.76709716,2092083914.015329321282797304,123727617.970797392496847488888219500520408,1000,49240835.6049094,1,49240.8356049094,314.9210127961431,53.30436205684844,,,,,18792068.79275444,3140078.87251685,154620107548.05147229659422339,20613068.75,272396,801058,15571137529.1956
2021-08-21,787645,38320995,1629604143,1629604143,170,2.403261370099,922183481119.933180863779131476,922139303537.5290913599,11.01828419,30427.31964326,1493075906.971852066321384854,23122.39003046,1134621250.601458148983075734,131460594.720343296131433323062556497918368,1062.5,52137131.03082995625,1,49070.2409701929,325.7832780421688,51.88751526097947,,,,,18793131.29275444,3147383.80212965,154442881596.183855017191309485,20613334.375,216018,646444,16363295276.3785
2021-08-22,715639,38308938,1629692527,1629692527,164,2.414996575605,927741877823.068146092955205596,927699608373.16063847,11.80095335,12210.83061209,602767091.290347858448304731,12744.70315004,629120810.135755548461395636,126820808.670615753950681822557954299479592,1025,50597398.9976475475,1,49363.3160952659,322.54831617192633,47.619356806513,,,,,18794156.29275444,3146849.9295917,155338947778.80032878468993303,20613590.625,191939,557571,10156371766.7051
2021-08-23,973417,38266681,1629777160,1629777160,197,2.420040085444,932079739908.438006987437310822,932026402806.5014100456,14.28896429,43235.99786013,2144111024.512445914018208769,27064.05204363,1342130058.902523915426917319,152339630.273794391668727432349737647918368,1231.25,61058766.527633725625,1,49590.8763676213,325.1031832531057,45.14297491875562,,,,,18795387.54263694,3163021.8754082,156857026771.44970934920051466,20613898.4375,271010,759983,15131058698.5027
2021-08-24,945668,38233312,1629861004,1629861004,154,2.33794635096,900831282245.606611390227949828,900793227067.8592585516,15.04173196,22217.40004801,1064788053.426274759973700211,22258.71963072,1066768330.053922179470966592,119087831.921069850316095988383617302081632,962.5,46128642.37976330875,1,47925.8622127411,307.13788863611865,36.463404298696545,,,,,18796350.04263148,3162980.55582549,151588570300.071692547306150639,20614139.0625,263660,753118,16495026936.7455
2021-08-25,867743,38288241,1629950301,1629950301,160,2.379019545564,921113698122.067437737200182588,921072044064.1795371,12.84157954,30434.18723523,1491345678.513832732630638162,57051.93850288,2795677153.441946558694039072,131199199.2676680467706990093393593032910744412,1000,49002316.6049094,1,49002.3166049094,331.4171208789901,30.865539388630715,,,,,18797350.04262602,3136362.80455784,153689043136.804858244840259696,20614389.0625,264966,761507,13586281428.8558
2021-08-26,818959,38353488,1630034570,1630034570,146,2.287786761638,887096494654.228718125799843988,887060510005.6656135,11.39117027,46536.40139646,2196068836.631050781146067436,20448.01114431,964948700.320423605590496246,127844614.260042230027876419548593407756386,912.5,43061189.8061002725,1,47190.3449929866,311.350618337583,20.6095520980581,,,,,18798262.54260418,3162451.19480999,149237162906.566102336869616134,20614617.1875,254481,731759,14246803929.3389
2021-08-27,864176,38400046,1630122926,1630122926,146,2.375147501066,922070878172.402401781433189192,922034089726.57608151,12.25544326,21470.60419011,1053100405.502465452286152212,22428.37206208,1100077459.590838218235540736,127844614.260042230027876419548593407756386,912.5,44756733.975080395,1,49048.4755891292,333.4943871273329,22.807875231571785,,,,,18799175.04259326,3161493.42693802,155066433176.361893936754172184,20614845.3125,260937,752347,13916878639.2823
2021-08-28,726381,38441059,1630210005,1630210005,141,2.363961726236,918429163463.364998917871391624,918393438014.76943563,10.2964037,12503.4952525,610826611.707857737619931,11359.04130916,554917211.148338566491836784,123466374.330662667026334375654238710769158,881.25,43051238.1295879275,1,48852.4687995324,323.7765829418826,21.86865352853619,,,,,18800056.29259326,3162637.88088136,154502668399.975906428467876064,20615065.625,212867,626377,10306152583.4489
2021-08-29,685753,38469631,1630298812,1630298812,156,2.367277866365,920279421677.584155420250803918,920239954987.1733718425,8.95200448,12448.87160314,609351698.913957381449746602,11504.57692295,563130034.333205136478417935,136601094.118801356030960507337302801730842,975,47724639.2589713175,1,48948.3479579193,325.97998702413577,17.130265342653253,,,,,18801031.29259326,3163582.17556155,154852121122.858092364247082915,20615309.375,196139,576632,10636362658.6553
2021-08-30,910173,38422126,1630383861,1630383861,135,2.277961082403,886052810980.313586291856195722,886020999079.32315364,12.53968831,24718.66908314,1164886277.309686596723519358,20799.36117842,980185880.237185741545734374,118212485.6588472832078613104507006875,843.75,39762367.187901778125,1,47125.7685189947,302.8196073900116,12.759109753857592,,,,,18801875.04259326,3167501.48346627,149270941693.403758006491758769,20615520.3125,249956,704989,14681511065.3524
2021-08-31,930055,38458761,1630466203,1630466203,144,2.280110865221,887852829053.080200478197098748,887817695924.0678367838,14.41472193,30002.39745116,1416690536.106817225608298168,32442.87519347,1531928050.933360973116501606,126093318.0361037687550520644807474,900,42497319.90824082,1,47219.2443424898,304.3315323804584,18.139760863850764,,,,,18802775.04259326,3165061.00572396,149451788988.166174724437915608,20615745.3125,273720,798735,15320673942.9765
2021-09-01,954959,38487789,1630555177,1630555177,137,2.346384601556,915521308402.33887970927586792,915488137262.59028538,17.25535838,33629.86235778,1637388816.452807395099150392,33162.37784131,1614627679.015212602315008084,119963781.882785744480685665518546695256386,856.25,41689560.2834179175,1,48688.5375572764,306.74230186222496,23.876213098503243,,,,,18803631.2925878,3165528.49024043,154124952785.699636089531964852,20615959.375,277500,798395,16227964589.5952
2021-09-02,1026339,38507596,1630644923,1630644923,149,2.375035051723,928373472804.15251407437906296,928335184587.4544231484,20.24858341,35231.26231443,1739352844.398599111170182876,47227.60935134,2331607534.418487486309508888,130471557.965483331756594108375102096987228,931.25,45975427.2183080425,1,49369.5862746932,332.51562252682004,28.939934202991495,,,,,18804562.5425878,3153532.14320352,155688577213.904331862153160064,20616192.1875,293611,855173,16600401777.6825
2021-09-03,1008068,38454085,1630732889,1630732889,148,2.395390356338,937651654078.766469756804318434,937613932461.4935409031,17.97292807,22238.54291708,1108825628.864197667804384108,37341.14931258,1861849651.005373598921138658,129595910.483980691300700774616439415512772,925,46120994.1012653425,1,49860.5341635301,385.8993453939849,25.359896657197858,,,,,18805487.54258234,3138429.53680802,156483773139.848228679849191402,20616423.4375,278164,794598,18956375349.1481
2021-09-04,776022,38512336,1630817780,1630817780,155,2.395772281636,938810353594.90132041533819398,938770403327.263587432,11.90480788,12986.35515863,648273363.61029762560632361,19540.29228396,975443136.28547420989720212,135725446.637298715575067173578640120256386,968.75,48359590.76478303125,1,49919.577563647,376.69726576017956,21.9285911392758,,,,,18806456.29258234,3131875.59968269,156341906918.05350515647917043,20616665.625,227677,683913,14244993577.508
2021-09-05,735688,38528081,1630906477,1630906477,164,2.480946695916,973242843766.651290458980335078,973198170409.5563875206,10.5817088,14240.92142435,736934130.055902330393561645,12255.50163411,634193333.844882719222504637,143606279.014555201122257927608686832756386,1025,53041334.9529296175,1,51747.6438565167,410.9039864684689,20.93295566404553,,,,,18807481.29258234,3133861.01947293,162169923931.505528461579742931,20616921.875,206820,602006,12859830966.5915
2021-09-06,968860,38459920,1631006510,1631006510,172,2.51931377876,990093469707.980539823232051702,990045077605.5582621411,17.30054472,21977.80414202,1156924541.205572540423823606,29559.90087744,1556050574.467047325896695232,150611462.649375865852517660329550218974456,1075,56588632.5021040725,1,52640.5883740503,413.4014307359926,18.333609113138422,,,,,18808556.29258234,3126278.92273751,164569161914.294664989522436753,20617190.625,269949,742384,16014245528.3401
2021-09-07,938525,38480576,1631070713,1631070713,153,2.245742480847,881308435814.744198864851305292,881269755511.8765178306,18.85074144,40599.68077196,1902273707.237800452970739048,44482.13377013,2084183715.335847268768898294,134093473.52179763372185685540829189861,956.25,44804520.57648850875,1,46854.4006028638,351.91888833443295,6.554352440092179,,,,,18809512.54258234,3122396.46973934,146298015034.134732949643521892,20617429.6875,277913,792260,35443280160.3973
2021-09-08,907794,38527434,1631161012,1631161012,142,2.213572688033,868814300650.148110633239195436,868780489085.1212063672,14.70435625,29901.1470325,1381073453.4549716985791255,34577.69387647,1597073685.587390867823444338,129989982.271837367560067178186024999161658,887.5,40991828.4609300425,1,46187.9757306254,356.916029452401,-0.16787127922386144,,,,,18810400.04258234,3117719.92289537,144001172133.578642929148864398,20617651.5625,271871,789264,21545784791.2258
2021-09-09,937415,38583990,1631247981,1631247981,137,2.222094260363,873759807785.656226024559004682,873728162579.9064151975,13.7584358,25959.45129924,1205784708.084018140876414052,26141.92281182,1214260286.284562232627779086,125412870.507789970425842094994583863338342,856.25,39771763.447371750625,1,46448.7748290473,354.3506665458216,2.1103738744994667,,,,,18811256.29258234,3117537.45138279,144805795100.401206917243315967,20617865.625,275020,818515,16794016125.2028
2021-09-10,906178,38610975,1631334965,1631334965,136,2.142454311237,842129122357.553977997476170608,842098310750.4284245616,14.70375485,29211.02950607,1307639785.705812745948366184,76630.4648807,3430383877.92230764585884584,124497447.364055527552409192980576596646632,850,38050484.23983052,1,44765.2755762712,333.15795933944037,-1.9945798130016794,,,,,18812106.29258234,3070118.01600816,137434679038.280277870641572992,20618078.125,260963,766311,17344969278.5723
2021-09-11,823454,38544891,1631419530,1631419530,148,2.157808262825,848441215860.361137447569387964,848407378725.6484893171,9.95267928,11441.52324087,515996584.434131256814833117,13005.67855551,586537786.238075943535482741,135482517.179619207567725163391473401676684,925,41716197.2714114175,1,45098.5916447691,334.1821660427591,1.5602558727304614,,,,,18813031.29249204,3068553.86069352,138387457503.396745891206266232,20618309.375,210848,625446,12615047601.2375
2021-09-12,705573,38578125,1631505287,1631505287,147,2.208217016174,868839735686.391448931838557592,868805098264.74071736,8.65229485,9597.00647529,443195636.776926913401060942,10325.02583444,476816016.662589603113249112,134567094.035884764694292261377466134984974,918.75,42428437.69431731625,1,46180.6124563998,342.4711175839681,-3.2207751269133786,,,,,18813950.04249204,3067825.84133437,141674076262.391203654278201126,20618539.0625,193569,586108,10257341494.996
2021-09-13,908372,38528401,1631589876,1631589876,159,2.151863481078,846512959971.395701111870233324,846476121250.8720862875,15.1574732,29787.18535783,1340170809.148802227729500273,32004.76627129,1439943149.886709870999173999,145552163.851448444709608231788362940015026,993.75,44710325.114404955625,1,44991.5221277031,335.85777864435767,-4.52566349417512,,,,,18814943.79249204,3065608.26042091,137926381883.596779766377511821,20618787.5,253041,706208,17804136060.8904
2021-09-14,952892,38505406,1631676503,1631676503,168,2.245175277381,884777283874.670326175721623568,884734079846.77330822,15.10542176,22331.40869317,1050081295.016575504310157032,23203.52537827,1091090504.541967598335611992,153790965.554017068515605305116769677515026,1050,49373748.64777908,1,47022.6177597896,341.0002152021779,-0.10993869815083811,,,,,18815993.79248658,3064736.14373581,144111916221.500591569343585576,20619050,270910,773993,15019727997.2733
2021-09-15,976201,38467524,1631763338,1631763338,142,2.293761212961,906356284523.251741513216772154,906320723049.2419506459,17.07280917,19300.35804029,929644000.589540758046862177,33834.19752795,1629698199.430272112231765335,129989982.271837367560067178186024999161658,887.5,42748380.56376390375,1,48167.1893676213,346.8455958287922,4.7460753592929095,,,,,18816881.29248658,3050202.30424815,146919671998.275480301050425595,20619271.875,268455,768167,12388340702.0415
2021-09-16,1021047,38418575,1631854082,1631854082,136,2.273981867172,899437280895.787407177980024434,899404095569.8536042301,16.65778252,21374.58638346,1021648123.155391008597278058,26259.71217045,1255144084.299151860047145285,124497447.364055527552409192980576596646632,850,40627729.075219205,1,47797.3283237873,335.7761803258651,6.895435100595834,,,,,18817731.29248658,3045317.17846116,145558025028.977626638037151268,20619484.375,270023,794297,12917317571.2522
2021-09-17,943981,38417526,1631940648,1631940648,147,2.244949537952,888499868900.24920510968394377,888463842769.3757884155,15.00825444,19455.46411489,918566277.413445082849257285,21877.66174399,1032927417.614630115620841435,134567094.035884764694292261377466134984974,918.75,43377673.356438159375,1,47213.7941294565,331.7166265237332,5.02605352228819,,,,,18818650.04248658,3042894.98083206,143666617182.56136352172557539,20619714.0625,273808,784062,11598455779.5828
2021-09-18,819880,38416290,1632026632,1632026632,155,2.290426705637,907181161197.666551395626474982,907141981337.5472402674,11.56360522,11495.60221158,554134165.944479747637052482,11553.74358687,556936813.592702515344232773,141890473.912927218037836241651397338338342,968.75,46697638.225334215625,1,48204.0136519579,341.4241349040646,3.3381713083187097,,,,,18819618.79248658,3042836.83945677,146676948549.854569912882909983,20619956.25,227894,670401,10614751428.8336
2021-09-19,714326,38437441,1632113746,1632113746,160,2.242941684172,888680899050.940709159307309914,888641623079.0426529271,8.25785104,10116.21138089,477672064.031584043410633037,10987.90965096,518832326.129672532266978568,146467585.676974615172061324842838474161658,1000,47218473.9964933,1,47218.4739964933,326.39889834034744,-4.107082228747685,,,,,18820618.79248658,3041965.1411867,143636951917.36326393520059911,20620206.25,199632,589280,9661792266.04262
2021-09-20,1014971,38355678,1632198587,1632198587,164,2.040586287582,806611150255.100828900879896216,806574431976.2968113212,14.15860665,36259.46063202,1553917690.213402217233939752,30202.86378228,1294359141.264919393970534928,150129275.615495841843833314979804075838342,1025,43926898.10344829,1,42855.5103448276,292.40595648864013,-12.664968629643292,,,,,18821643.79247566,3048021.73803644,130624527125.680055459334317744,20620462.5,273371,776709,20383611639.9164
2021-09-21,844883,38369405,1632281054,1632281054,123,1.933233183973,762806301935.132170850157328228,762781194053.5742957694,14.70251214,26618.36872705,1078749037.42579250854485139,20936.65193966,848489002.403646514307979428,114073685.1540919547931140980722439940662910244,768.75,31154738.70787364625,1,40526.4893760958,287.61374069824063,-17.90160673589265,,,,,18822412.54247566,3053703.45482383,123755880619.664987237602202914,20620654.6875,245996,699377,21903480596.5687
2021-09-22,888195,38390941,1632368146,1632368146,134,2.075944471859,820271543076.071662528187379972,820241821320.6526673456,13.87565256,19793.27831193,862543020.297976169392198206,19710.46171568,858934074.072164838348631456,126546634.444452166098505004984865948121632,837.5,36496216.9538208925,1,43577.5724821742,314.24181303861116,-12.125827018804786,,,,,18823250.04247566,3053786.27142008,133076592587.877030838719937936,20620864.0625,270233,758146,15238453113.93
2021-09-23,918846,38420421,1632457802,1632457802,165,2.135308888042,844481693316.983069651203849602,844443278925.0291525975,14.37353002,19073.95752792,855682493.326985290428949224,20276.4015513,909625693.02772049752506111,155822347.185566572195176715599308813908776,1031.25,46263213.596432971875,1,44861.2980329047,338.38546630629656,-6.394385073831152,,,,,18824281.29247566,3052583.8273967,136942872851.26827798194019449,20621121.875,273598,786599,13361243567.0338
2021-09-24,958548,38414230,1632544588,1632544588,148,2.038939778388,805781097472.61598676026639432,805748982472.914527712,15.59573586,31189.475044,1335012697.342614366546288,31457.30476605,1346476695.3470077481988846,139767924.244943075283879594832827024060816,925,39593059.6234731,1,42803.307701052,298.5765664526797,-12.650440496187358,,,,,18825206.29247566,3052315.99767465,130649220849.3115648693587318,20621353.125,274940,803603,19810484580.2457
2021-09-25,702530,38490649,1632630874,1632630874,144,2.035666539997,804538656841.32309660009565497,804505524511.2843578145,8.36691295,10340.41327464,441900310.02258078075869388,12186.22160814,520781419.81500446682520713,135990412.4848302084171148308273672,900,38461739.24167155,1,42735.2658240795,300.0069592584233,-9.440658188807921,,,,,18826106.29247566,3050470.18934115,130362654429.924169051910221425,20621578.125,210070,629892,10794378741.8232
2021-09-26,699993,38505941,1632713117,1632713117,139,2.040529522117,812031799027.239135498440531856,812001605289.28478154,8.3876489,24760.56625138,1067955266.986817544295786608,17605.66744854,759355221.912130071849942864,131268523.464641187257809917906116574060816,868.75,37470311.816600265,1,43131.2941773816,301.5190098157423,-12.063945598054527,,,,,18826975.04247566,3057625.08814399,131879327160.880777358181976584,20621795.3125,192460,572743,11706845319.1758
2021-09-27,901586,38513498,1632802287,1632802287,155,2.010425564687,800127083577.484982039493644636,800090927632.3758005578,13.12109037,20190.84497193,858046002.283675150070840178,24180.7422848,1027603811.45857442091735808,146378569.145188529876566889756807562030408,968.75,41168760.68673289375,1,42496.7852250146,294.99469532857637,-13.009953704895729,,,,,18827943.79247566,3053635.19083112,129769678860.296578959988134352,20622037.5,262162,742719,10926890213.6802
2021-09-28,935822,38459521,1632889295,1632889295,152,1.951689041262,776198293483.30256855375888505,776166065037.38331636,13.63232636,19173.57008131,790407155.148051189691788675,22463.27424198,926021216.37332655001039815,143545436.005055942150644358838286848121632,950,39162596.960625375,1,41223.7862743425,284.2858673847558,-15.78104676835585,,,,,18828893.79247546,3050345.48667045,125746790405.407890000587929125,20622275,262395,739420,10800740324.5154
2021-09-29,830989,38477213,1632971336,1632971336,130,1.962665363543,780565646921.458621327930794092,780537902106.6446023574,11.07608957,19013.82610576,788198139.905427050775965152,17045.02336,706583495.203347386188672,122769122.684339299231740240979406124060816,812.5,33681331.9481845375,1,41453.9470131502,282.37617555833054,-12.03549922704898,,,,,18829706.29247546,3052314.28941621,126530474820.940773649551044742,20622478.125,240916,688494,10475095397.0557
2021-09-30,1059608,38420919,1633058221,1633058221,171,2.069864321133,824440444029.20330247777536,824400732307.564995584,14.7962053,25246.85222364,1105346222.37552019467973632,23027.81585547,1008193379.51244396858951936,161488614.82573587249532386160749855,1068.75,46791527.3040528,1,43781.546015488,306.4251424689728,-7.2802908535925495,,,,,18830775.04247,3054533.32578438,133732191358.67043120122847744,20622745.3125,289577,844585,11041040009.2035
2021-10-01,962201,38476602,1633145377,1633145377,140,2.26565626698,905390548127.170010945136100068,905355352893.2564831556,16.30821302,25049.53737563,1204334953.321251599767468146,26113.07414422,1255467813.994414379579762724,132212900.724717341550350066821907375939184,875,42068365.110059925,1,48078.1315543542,353.2843040051193,-1.2536954970235659,,,,,18831650.04246454,3053469.78901579,146805122213.547314802507052818,20622964.0625,279255,834832,17554098761.143
2021-10-02,963528,38434015,1633232515,1633232515,188,2.248711046277,900066645699.456894375228029832,900018229929.0690914096,10.93187659,14220.16016237,679616139.893713420911491996,13656.19251576,652662750.435535155181653408,177543039.126263494254923066545128648121632,1175,56156116.05333869,1,47792.4391943308,352.1472220921034,-3.1945722040025424,,,,,18832825.04246454,3054033.7566624,145959722612.72141875280952192,20623257.8125,260972,760649,11022326879.3369
2021-10-03,808347,38434657,1633321461,1633321461,150,2.266397740964,907836753956.088675730216292406,907799997409.2117137,10.19201515,13465.6438222,649079351.50568298826295758,14013.96586231,675509912.042574172958061559,141656680.124999508717261976835556936091224,937.5,45189958.98535209375,1,48202.6229177089,356.64994366596903,-3.3250972410036144,,,,,18833762.54246454,3053485.43462229,147186006989.814717017623671381,20623492.1875,216090,646767,9899189724.25006
2021-10-04,1015651,38334039,1633402600,1633402600,156,2.31284262096,928335986047.269271706851558434,928296528508.9565712627,13.52207286,22860.60950177,1126765181.389953586632277667,22811.49894427,1124344595.612248717971094417,147634521.7847933453101409407827980837563836624,975,48056288.7778711725,1,49288.5013106371,362.1251054947939,-1.264185884196006,,,,,18834737.54246454,3053534.54517979,150504141432.169740459258944209,20623735.9375,265740,746986,13312338300.5745
2021-10-05,1037679,38315004,1633487329,1633487329,164,2.411845063946,971135174368.551882466916428848,971091322058.2062438144,15.08376811,29565.36881748,1524332744.007782939172367776,30492.47787316,1572132678.436593986693983392,162177735.989744449111912959095302936981386,1025,52847000.56520898,1,51558.0493319112,378.6019990676113,-0.3663829122948985,,,,,18835762.54246454,3052607.43612411,157386484782.645830714266699032,20623992.1875,312571,868565,14763218493.9473
2021-10-06,914612,38414817,1633578068,1633578068,131,2.572944325306,1043919575657.03158784559766002,1043883536578.437897753,19.01470328,37354.21332297,2070163046.87500321851231411,34311.59945209,1901541993.42259754751968067,129544410.622149644008527017587245213537228,818.75,45374961.58663970625,1,55419.800411163,423.007235946044,5.27959911345281,,,,,18836581.29246454,3055650.04999499,169343515897.08258830809007337,20624196.875,273475,795789,22617586701.3746
2021-10-07,1144142,38403240,1633664048,1633664048,141,2.490026710036,1013552627931.885274202426916732,1013513590005.7339697946,26.48403813,27940.59019713,1503347839.786277447996096154,26941.5843593,1449596173.92526503491209194,139433297.744450932687468985220493273444158,881.25,47415794.52919861125,1,53805.1569125658,404.3983912212696,14.834799336387533,,,,,18837462.54246454,3056649.05583282,164463482075.730980975242049556,20624417.1875,324741,917546,16612896604.6849
2021-10-08,978503,38422472,1633749030,1633749030,120,2.492000787508,1016011255921.6255601947373381,1015979891285.3634993575,20.33225831,24034.41766785,1296260928.419781804573377625,20434.5428346,1102106979.7769693906655345,118666635.499618042307398370417892639055842,750,40450145.693161875,1,53933.5275908825,394.6882121723755,16.76962832367934,,,,,18838212.54245908,3060248.93066607,165050020137.047153103184106775,20624604.6875,280844,814226,14387357851.3079
2021-10-09,991926,38315508,1633837595,1633837595,150,2.538238578635,1036359022483.636859651646174156,1036316716748.5403028267,14.70495483,12392.92832427,681746419.286640174549960189,12365.69321452,680248190.775580431236573364,148333295.442522276652809238863196235944158,937.5,51572739.82046315625,1,55010.9224751607,396.752821409958,18.433527423760935,,,,,18839150.04245908,3060276.16577582,168348614908.075668629394674274,20624839.0625,241705,728105,11643960287.9979
2021-10-10,803826,38303517,1633923603,1633923603,159,2.520123658863,1030579975221.364961233348370772,1030533435785.0922858237,12.89110735,11138.2408634,609276028.85954981211352506,11866.9134576,649135352.24622691881798384,157233293.140593620618149492505899198444158,993.75,54359396.704082019375,1,54701.2797022209,383.95987700064813,22.195784563016282,,,,,18840143.79245908,3059547.49318162,167361163186.756587546721059858,20625087.5,212316,630283,15181378701.586
2021-10-11,1009017,38248233,1634009295,1634009295,146,2.631558646637,1079388786986.323986160738316808,1079345459606.61969678,20.46942029,21964.38405164,1258321693.348496759400079864,21274.97958452,1218826272.287340984975940552,144377740.593601761181232451809897011981386,912.5,52276382.6420513725,1,57289.1864570426,403.49678884392773,27.03098781508727,,,,,18841056.29245908,3060236.89764874,175318482232.120256842954016324,20625315.625,277496,781140,17849080808.0787
2021-10-12,937369,38277841,1634092673,1634092673,134,2.574418652958,1058842478838.181975935311079904,1058804501883.2104877328,19.13086031,31808.13889664,1787495938.972145412542546944,23385.86951063,1314196561.937150589848763448,132511077.470839846457917125104439922925544,837.5,47064301.80507379,1,56196.1812597896,386.61436809170675,21.68782151351009,,,,,18841893.79244924,3068659.16703475,172446926775.1997818300408886,20625525,274993,821995,17409297810.9394
2021-10-13,975651,38256612,1634181115,1634181115,169,2.620098281333,1080622323470.5658863438961259,1080570305590.3095548175,16.772475,24637.17777531,1412914869.027180843078048975,27172.18302939,1558294613.785977217621721775,167122178.838895277605676425684706675518614,1056.25,60574768.101302203125,1,57348.8928769725,401.52207632255636,27.465998403420244,,,,,18842950.04244924,3066124.16178067,175838826101.456742984838621575,20625789.0625,289461,812352,17807611216.522
2021-10-14,1007101,38241189,1634268291,1634268291,137,2.613922367304,1081333675898.480932244373763844,1081293145986.81450838,16.2725551,23695.3970207,1359737537.34360559904426486,25054.57103613,1437732429.218500699382819874,135477742.895530417215892198167194049481386,856.25,49135081.60818601625,1,57384.0369146698,402.61446543329237,22.034968805459712,,,,,18843806.29244378,3064764.98776524,175868587192.708070114874517752,20626003.125,284115,826283,15252806873.6516
2021-10-15,1017121,38316535,1634352809,1634352809,141,2.783786506255,1157932253824.427704936351523546,1157887672082.4763331834,20.70380248,35644.7187354,2190228381.83217179526521178,37661.07906344,2314125827.937916114273773608,139433297.744450932687468985220493273444158,881.25,54149361.531438148125,1,61446.0840073057,434.19387118735057,27.568340220844746,,,,,18844687.54244378,3062748.6274372,188193909454.76641857226795204,20626223.4375,297755,882874,26205492588.3937
2021-10-16,937355,38356939,1634441173,1634441173,133,2.755061819188,1148296342322.663436865444700184,1148255957011.5826491168,15.43466218,22572.77845855,1375405963.90509790336559994,14916.16998462,908873012.382651379476627336,131522188.046609901744315411113894825518614,831.25,50649777.5449108275,1,60932.0632119228,437.3677760026357,27.480060808333388,,,,,18845518.79244378,3070405.23591113,187086125920.755710290137220764,20626431.25,269680,795475,15384715464.4633
2021-10-17,823877,38333025,1634527161,1634527161,160,2.775039217832,1158348928964.852051097722718282,1158298173926.0390822517,11.31029356,13052.93540338,802262418.373768496938623522,15268.95083871,938463651.840463277124132999,158222181.140823933640336172042003713018614,1000,61462222.3722969,1,61462.2223722969,440.90726210202536,30.178528342315232,,,,,18846518.79244378,3068189.2204758,188577728149.16790062415686502,20626681.25,212511,647306,12605114214.1262
2021-10-18,1003479,38342661,1634614879,1634614879,148,2.778276503838,1168109108621.064265737114844833,1168062204852.8234211153,15.97124705,30899.42974691,1915055735.730667898125100429,28466.69040715,1764281709.662729935476498085,146581499.0140110231828506172014655685797944064,925,57328778.2350745075,1,61977.0575514319,439.4176980187322,28.57240062812607,,,,,18847443.79243407,3070621.95981556,190308113922.179573089737900364,20626912.5,291260,831346,18267006292.4011
2021-10-19,1077371,38307419,1634702745,1634702745,155,2.86843851115,1211781363655.900931070052702826,1211727517300.904609385,14.85638411,39286.32579853,2525753155.179233172892985854,42647.9540997,2741875256.58831003003514446,154737198.888861373855770807257927233273452,968.75,62281807.20253143125,1,64290.8977574518,447.3516682797013,36.156237836543355,,,,,18848412.54243407,3067260.33151439,197196920368.879360682001431402,20627154.6875,310438,875427,18969942765.9005
2021-10-20,977215,38380595,1634787827,1634787827,149,2.928317326688,1245221514980.271723822573454197,1245170727171.2529482775,19.0739569,28123.72723961,1857903947.524476418127388897,28117.17277013,1857470947.495103726335948701,148747371.362095881562186255468610958453096,931.25,61520048.050222858125,1,66061.7965639977,453.7703449161684,54.15006385980646,,,,,18849343.79242861,3067266.88598387,202629161029.353148211584917099,20627387.5,291740,838275,20605577864.0684
2021-10-21,1139133,38321393,1634874921,1634874921,148,2.756592260011,1175764509578.198672541726212317,1175717305493.8179484264,20.07678421,52574.79447369,3279294217.033208995086303993,52355.09523262,3265590721.699756482106338014,147749067.493080878556108248638984316546904,925,57695844.1991379725,1,62373.8856206897,385.45691066962087,53.90892865613078,,,,,18850268.79242861,3067486.58522494,191331057409.820435029192441118,20627618.75,321169,900217,25249772983.8785
2021-10-22,957015,38323818,1634957904,1634957904,158,2.683021944048,1145232055939.322267300195356273,1145182283131.7237944041,15.85450455,24200.40086856,1470197763.551078012196056808,27777.0757754,1687484224.11615545341393922,157732111.933464874293043664683992633453096,987.5,59991580.27968143375,1,60750.9673718293,367.4050428801193,39.40879198050794,,,,,18851256.29242861,3063909.9103181,186135490991.95932981934190033,20627865.625,281476,813864,19666475632.2456
2021-10-23,826969,38384475,1635044352,1635044352,145,2.702488997272,1154696513456.67800402818482792,1154650910171.404940496,11.26050827,17821.02771553,1091539420.10763051498078216,16201.49328049,992342802.14112698246830728,144754153.010918886699796554275733441906192,906.25,55507887.38241525,1,61250.082628872,372.84838117616687,36.532123042776234,,,,,18852162.54242861,3065529.44475314,187763931792.36992773827665808,20628092.1875,228432,718041,11432877823.2756
2021-10-24,737951,38444225,1635129648,1635129648,153,2.679080716831,1147503503631.447812904301189046,1147455554293.0960413466,8.92363951,11913.32617814,725109923.712462142301854004,21918.19922096,1334060994.165292484889508256,152740589.713272876424575956661488475,956.25,58202583.74377009875,1,60865.4470523086,364.1304308562747,42.19799898971984,,,,,18853118.79242861,3055524.5040885,185975864920.6300891340637111,20628331.25,208278,643155,11640285027.0057
2021-10-25,1079523,38366997,1635216301,1635216301,182,2.761945352578,1188415315425.777819983643515756,1188354219302.4717549252,14.10333592,18801.82000881,1185110168.748558283934387676,33245.71014138,2095532727.010197095732841048,181691420.602968352048343034904072258273452,1137.5,71698527.925478545,1,63031.6729015196,383.31090175273516,47.49334463248839,,,,,18854256.29242861,3041080.61395593,191684398526.022580876264431228,20628615.625,286798,836322,13329025262.4716
2021-10-26,998333,38387021,1635305111,1635305111,150,2.643400963823,1138740201958.920794832328490065,1138694133888.0343059115,13.75170625,22701.17479714,1371014302.89093344604108481,24830.33012639,1499602467.845549221252667435,149745676.668669375987303099235423074820356,937.5,56619356.50670296875,1,60393.9802738165,361.7045161163736,40.02357551674764,,,,,18855193.79242861,3038951.45862668,183534374445.38559145745232422,20628850,295695,855129,15449377234.6042
2021-10-27,944035,38430818,1635389580,1635389580,157,2.563731148388,1104280514495.557958522681070526,1104231435935.2374151142,12.25012463,28198.10650865,1651375185.74721595562119759,28019.72384727,1640928502.014032792709273882,156733808.064449871286965657854365991546904,981.25,57465273.44016453875,1,58563.3359899766,328.2346789806935,37.80650860974973,,,,,18856175.04242861,3039129.84128806,177981582012.516916516993259396,20629095.3125,286086,826953,22111398915.0296
2021-10-28,1055114,38444754,1635474197,1635474197,153,2.64447556709,1142074087989.800478897925714011,1142026345396.1624153793,13.051825,39602.05996302,2398481816.422591246396285602,31850.20536241,1928994059.460540518283374391,152740589.713272876424575956661488475,956.25,57914872.082305689375,1,60564.5721122151,355.70408976861,46.916568286960626,,,,,18857131.29242861,3046881.69588867,184533086188.037592391556692917,20629334.375,297884,897594,22343333973.6133
2021-10-29,1014855,38511103,1635561790,1635561790,171,2.709231626512,1173560980221.031771571465302955,1173504969855.65312315,15.85021967,33461.13595654,2082313445.82816116478075937,32955.46408637,2050845077.993916729483550235,170710070.856010861886290775092251825,1068.75,66509173.451831878125,1,62230.8055689655,361.816712712505,50.12033847880486,,,,,18858200.04242861,3047387.36775884,189641370776.32193645679228002,20629601.5625,307314,910262,16702885354.241
2021-10-30,906672,38568187,1635648120,1635648120,155,2.6854484387,1164420084616.551594356803425589,1164369097783.5590499007,10.3453043,13532.54003848,835538490.063779573202935752,14761.043788,911389894.5298199784608812,154737198.888861373855770807257927233273452,968.75,59813450.390515371875,1,61742.9165321449,353.8820306464372,41.02498004593752,,,,,18859168.79242861,3046158.86400932,188078732484.180772049473190468,20629843.75,251998,789253,13293878524.5024
2021-10-31,893617,38518176,1635736239,1635736239,139,2.660031269082,1158628121727.842166013684409107,1158585085325.7976265719,9.47162766,13870.50449184,852106287.203537730366467808,35012.39179077,2150915216.710402747004751099,140567236.2917176276573400792309509995833215044,868.75,53369892.742082433125,1,61432.9700628287,344.9332269838651,27.777365876576003,,,,,18860037.54242861,3025016.97671039,185835777369.797971682944080193,20630060.9375,216741,676230,14731809554.5092
2021-11-01,1053426,38498819,1635820002,1635820002,148,2.639313472843,1152255716550.155346258690097911,1152209864340.7607374812,14.71430043,23875.58360794,1458609423.370269549366448494,19453.23878776,1188439113.231249704953209576,159350397.350624119718577580557621460348368,925,56510187.9297647175,1,61092.0950592051,344.7298712039747,27.827949544060775,,,,,18860962.54242861,3029439.32153057,185074795007.039385819299549907,20630292.1875,289324,844833,16815800251.2578
2021-11-02,1035030,38539337,1635906708,1635906708,158,2.705646798155,1188769633683.107488447105916622,1188715618800.6792233886,17.69743535,33291.67531029,2098199421.283945306985572158,35021.70480432,2207234092.845094887885221664,170117315.378168532718389249650505439651632,987.5,62236937.8893190725,1,63024.7472296902,363.56843824085456,30.74962193921585,,,,,18861950.04242861,3027709.29203654,190820612815.587201085111279908,20630539.0625,300911,875785,17587596832.6584
2021-11-03,1069212,38524793,1635997762,1635997762,161,2.692667749587,1187535932342.479004260238387301,1187482023611.95963461,16.44169348,35664.22257628,2245276146.104002779694202748,36211.07054526,2279703496.866243491482615566,173347392.026780892773787441905775170696736,1006.25,63349456.649022875625,1,62955.9817630041,349.78468448350543,27.729551698536596,,,,,18862956.29242861,3027162.44406756,190577983622.368226265928956996,20630790.625,290879,869430,17644733175.8833
2021-11-04,998917,38545435,1636079662,1636079662,143,2.624435938698,1158125134065.475922413394266542,1158080191134.4954367028,15.79292177,21003.47422665,1289484985.82722542097967559,24401.30464471,1498091012.677586391810639866,153966938.336851913218671746011179470696736,893.75,54870789.16785948625,1,61393.8899780246,334.5194000978718,19.077216406683622,,,,,18863850.04240677,3023764.6136495,185640672009.8414646642067777,20631014.0625,286047,842974,14738385382.5702
2021-11-05,1037437,38516093,1636165226,1636165226,155,2.601770640962,1150864132606.26085170759737713,1150811131195.30898585,17.41766126,21792.07011415,1329443560.82116670777948045,22693.82117141,1384455642.29201170289145943,166887240.279992467857309421804491380174184,968.75,59099408.30766915625,1,61005.840833723,290.901037907565,10.079502959441957,,,,,18864818.79240131,3022862.86259224,184412290657.47447307059010952,20631256.25,282446,844937,13013000458.3613
2021-11-06,825483,38599341,1636252978,1636252978,154,2.617491647791,1159397601037.268877635493187665,1159347620109.4675781832,10.74787762,12059.12887728,741094411.846758696160785072,17700.79871814,1087803534.461989195761322086,165810547.546976249440737236249649579303264,962.5,59150489.11587671625,1,61455.0536268849,293.4641266547209,14.217776052117648,,,,,18865781.29239585,3017221.19275138,185423490204.709679418969576162,20631496.875,237201,738147,11377260263.9474
2021-11-07,826432,38608228,1636339811,1636339811,153,2.682304638596,1189431376523.695522876443940914,1189381285529.3998421014,9.49670334,10566.00842174,666121628.776445806393627852,9851.98388565,621106787.97923479222314237,164733856.36439632621848341510406345,956.25,60285661.53769724625,1,63043.8290590298,324.07048349799993,16.891721856679375,,,,,18866737.54238493,3017935.21728747,190262191949.897214812065896606,20631735.9375,222930,679533,10094788221.8444
2021-11-08,1018796,38679386,1636426775,1636426775,135,2.854649564891,1274349562679.175161186052071712,1274303074205.0379652832,17.08037981,38913.37418775,2628277605.3874263880788456,32437.92135746,2190914153.519211468745280704,145353402.67446734666336771920946775,843.75,56988356.2100289,1,67541.7555081824,335.7532414618345,22.77880913318585,,,,,18867581.29235763,3024410.67011776,204274006037.431839994851559424,20631946.875,294064,853472,19786509852.5467
2021-11-09,1195638,38618817,1636513781,1636513781,152,2.82534877502,1265995157805.919844861764314615,1265941461721.4769063255,22.88777828,23881.80706335,1602363831.789184975759842675,28281.72714461,1897579046.545424814517714905,163657165.181816402996229593958477320696736,950,63740806.387127475,1,67095.5856706605,337.9658885741917,22.65816455467016,,,,,18868531.29235763,3020010.7500365,202629390005.38965847735410825,20632184.375,336872,937311,19620208223.1987
2021-11-10,1022756,38667919,1636600480,1636600480,149,2.721054645529,1221912387623.929112106158213407,1221863008371.91739777,18.41248483,31396.49766969,2033114051.049055713426095799,30929.96468359,2002903204.626097061109604489,160427088.533204042940831401703207589651632,931.25,60304097.608544736875,1,64756.0779689071,322.70978953305325,13.033683970121366,,,,,18869462.54235217,3020477.2830226,195594262442.72416324950660046,20632417.1875,295892,864710,25743477603.2219
2021-11-11,1037951,38651727,1636685594,1636685594,158,2.723236415073,1225879749587.158258593025370817,1225825697677.6501866018,15.26061088,20479.87416509,1330432658.296099733830574709,24809.92405419,1611725391.741209185333181619,170117315.378168532718389249650505439651632,987.5,64150894.65280534875,1,64962.9312939801,312.9549020139686,15.60025937289698,,,,,18870450.04234217,3016147.2331335,195937765478.57973949980964335,20632664.0625,293052,852800,16293313171.3331
2021-11-12,975353,38702001,1636775868,1636775868,142,2.650242500833,1209255835198.82493725186886885,1209209343194.27124186,15.32233862,23723.21690431,1520159257.75570648038571555,22682.7879086,1453489641.394416006521183,152890245.603835694802099560456337669825816,887.5,56870084.1331969375,1,64078.968037405,293.36830062060005,11.735318369388867,,,,,18871337.54234217,3017187.66212921,193338271764.43036395722310005,20632885.9375,287476,848836,16907451999.8013
2021-11-13,828248,38760601,1636857536,1636857536,153,2.661045965713,1215334035223.431028261547011257,1215283689523.4132708952,10.13320395,10481.37616288,674977473.691962925133714848,10438.98250388,672247415.691209331318740948,164733856.36439632621848341510406345,956.25,61580387.841035945625,1,64397.7912063121,294.3511554200213,12.222483235314668,,,,,18872293.79234217,3017230.05578821,194302951154.058556836892760341,20633125,234794,720298,11852495923.2582
2021-11-14,806451,38817842,1636945913,1636945913,157,2.684880108371,1227371081397.809929709225307089,1227318207446.0476500254,8.81751712,14887.57738278,968172291.810568816173550326,12270.06161292,797949415.609978951477016364,175346393.038994035726881601008308321654622954,981.25,63812871.423793793125,1,65032.2256548217,303.8764451541643,5.836241162397952,,,,,18873275.04232217,3019847.57155807,196387408716.729729354277046119,20633370.3125,222847,679130,10281178282.8088
2021-11-15,1083387,38752136,1637031367,1637031367,151,2.626068388319,1203297567403.203403478143257732,1203247342884.6435654116,12.69006693,20540.51821025,1309529992.6100848817799719,16415.28200829,1046531733.375719447525495244,170197841.188036708235029180664074652743044,943.75,60167368.6065550225,1,63753.5031592636,298.7895179277377,4.630468424362686,,,,,18874218.79229487,3023972.80776003,192788859953.056291551060313908,20633606.25,291313,834489,14084358752.0414
2021-11-16,1030573,38763753,1637118959,1637118959,150,2.481173720882,1138596574917.183600065207829213,1138550169284.3779674313,13.05594208,31932.46886222,1926246284.382571434255395978,37408.88476217,2256597370.749494588580155483,169070703.887097898195017620951178966770868,937.5,56552341.73719678125,1,60322.4978530099,260.2837216549385,-1.8543496725245463,,,,,18875156.29229487,3018496.39186008,182083242117.297805590687654792,20633840.625,301154,875206,25068932858.3729
2021-11-17,993545,38759181,1637203603,1637203603,149,2.470657927214,1135477990765.838738895403828687,1135432481487.3410864931,13.27404227,32772.81164308,1971425817.603916377151337108,37260.40173891,2241373696.049400151039459491,167943564.963080336032718245357435130486088,931.25,56018699.665986593125,1,60154.3083661601,240.19756133936488,-2.9410063292520556,,,,,18876087.54229487,3014008.80176425,181305614879.647402143877956425,20634073.4375,288569,828898,17704094914.8353
2021-11-18,990087,38813204,1637292309,1637292309,144,2.337640428663,1072102568248.273902226249661582,1072061020921.3312359616,11.92314855,63512.35977615,3607130845.37221054876550139,49771.54859142,2826733076.503803022583282412,162307875.2122287815880848150312604,900,51114740.06440674,1,56794.1556271186,218.98424263877493,-11.660658649714177,,,,,18876987.54229487,3027749.61294898,171958482717.772475635006209028,20634298.4375,295608,869683,21804393681.7962
2021-11-19,976682,38872606,1637380029,1637380029,137,2.386216999692,1095180607639.160521529592386598,1095141054091.2026668548,13.65636609,35976.72418297,2087156302.652179805447791338,33761.50193438,1958642237.435854555359483852,154417909.236420854941140449398446147256956,856.25,49674549.99674168625,1,58014.0729888954,225.58028935130713,-12.182114313688139,,,,,18877843.79229487,3029964.83519757,175780601102.938247893675064178,20634512.5,283868,852183,16882289917.2379
2021-11-20,848464,38929903,1637464974,1637464974,145,2.455017801074,1127995381461.369717658406848622,1127950925325.7492442636,12.39554839,14095.91804288,842223686.112951776457206528,12163.30582708,726751123.115172424985899048,163435012.513167591628096374744156085972176,906.25,54147960.65201273125,1,59749.4738229106,220.13594186378947,-4.2075489953259755,,,,,18878750.04229487,3031897.44741337,181154277167.974618243414754722,20634739.0625,248520,745110,12290133967.0824
2021-11-21,842004,38913595,1637548660,1637548660,132,2.424879879847,1114510856672.638108947526825058,1114472069741.8260948212,9.10203294,14647.25846979,864666103.368336778939929786,15010.85167152,886129964.172016862952843168,148782219.485569300496507019072271416770868,825,48701914.883946555,1,59032.6241017534,215.57128369726243,-2.828503552147072,,,,,18879575.04229487,3031533.85421164,178959398467.415437424498689576,20634945.3125,218828,678017,11134528821.7992
2021-11-22,947435,38971500,1637638696,1637638696,141,2.319018826324,1064547451127.355261574657968546,1064506218260.072777655,12.74248227,42621.89132137,2403174217.082261258758707246,37012.713046,2086908744.2821714362058068,158926461.686333599345762320011725191770868,881.25,49688017.42830942375,1,56383.5658760958,205.061426922623,-7.945322755339797,,,,,18880456.29229487,3037143.03248701,171244954247.356694751783015558,20635165.625,286930,823898,16838121883.0197
2021-11-23,909010,39050541,1637721918,1637721918,132,2.368765838495,1088359834858.612061287996884231,1088322350537.3047269903,11.97805296,32120.51229409,1851499107.226152717060388617,31002.04582409,1787028165.676182177341077617,148782219.485569300496507019072271416770868,825,47554869.2834088225,1,57642.2657980713,213.72915218238023,-5.2955846220389295,,,,,18881281.29229487,3038261.49895701,175132276886.926498240219614813,20635371.875,282832,811577,17022288356.7646
2021-11-24,1071921,39025248,1637808765,1637808765,157,2.346842971087,1078967043352.865749664154145119,1078920613198.876984865,14.05593146,28832.6314779,1647549337.27404996791816523,24736.16833055,1413469934.956671611652859535,176960669.862905824841961986583993219513912,981.25,56070421.058838068125,1,57141.8303784337,198.38684742924409,-9.344258611520862,,,,,18882262.54229487,3042357.96210436,173845902621.044561702412740932,20635617.1875,295032,861821,15068516525.5381
2021-11-25,973237,39123776,1637899928,1637899928,130,2.404923210419,1114264869559.637983962246807753,1114225744325.2918275828,14.86599631,30387.13084854,1793103735.244444308411407226,37964.61286417,2240240760.904982239267914423,146527943.260612928294196083765631894513912,812.5,47944532.57689216875,1,59008.6554792519,214.73979255209943,-2.2938127082927173,,,,,18883075.04229487,3034780.48008873,179078315804.714549123586021087,20635820.3125,287824,870763,16018207838.8903
2021-11-26,996141,39179780,1637980567,1637980567,132,2.198435955413,1015965489485.063099509471146697,1015930140203.6527501933,14.52545258,62737.3514989,3375308272.22227246763676859,42255.25399029,2273358771.620757992990874099,148782219.485569300496507019072271416770868,825,44385509.7171610575,1,53800.6178389831,214.37132122262537,-8.13259366202886,,,,,18883900.04229487,3055262.57759734,164375014335.060938225386864954,20636026.5625,291679,880916,22377094319.4284
2021-11-27,777970,39285721,1638067455,1638067455,143,2.23272965194,1031787373971.684347618093948664,1031747064038.5798064832,8.31476546,12291.41597146,671552358.319143050784399312,13388.22911445,731477712.28329458264624004,161180737.911289971548073255318364714027824,893.75,48830819.951205435,1,54635.8824628872,219.47813550104448,-9.789039107455622,,,,,18884793.79229487,3054165.76445435,166867041728.90190003083359932,20636250,238622,724709,12359179777.3093
2021-11-28,816560,39282589,1638156633,1638156633,139,2.336711996385,1081177168314.812976359179309068,1081135975547.5956205452,7.36850222,12337.79510268,706321122.835387402461928752,11087.2793953,634730887.20503003679319092,155140985.0878091609463689929649828338426864956,868.75,49734694.9237269975,1,57248.5696963764,222.61117184707587,-8.00606038606986,,,,,18885662.54229487,3055416.28016173,174918211866.281920744786955172,20636467.1875,215317,658040,11783466214.9202
2021-11-29,993217,39316692,1638241142,1638241142,143,2.35943908323,1093922763691.225731317254235325,1093880001277.096638185,11.27630906,27076.20762516,1568273189.5218387963333597,29574.6053492,1712982161.384406281322389,158774565.890453517457979935969097778892176,893.75,51766635.214921859375,1,57920.7107299825,218.4054454948693,-6.1905170938474665,,,,,18886556.29228941,3052917.88243769,176827173551.064163676471040425,20636690.625,303388,859247,13867650316.278
2021-11-30,977183,39419108,1638329108,1638329108,134,2.324578694477,1078413765008.809547389731175284,1078375921548.9811595244,13.37980245,31813.9274799,1816480224.35590459168612476,26068.18830204,1488415681.005079990793235696,148781761.088924240645790549508114053892176,837.5,47818748.215203135,1,57097.0127942724,190.35714645645663,-7.058029693374478,,,,,18887393.79228941,3058663.62161555,174640555936.75861326987477582,20636900,296340,888788,17310601404.3092
2021-12-01,1057704,39420125,1638414830,1638414830,137,2.324286205718,1080041656303.139840665875629969,1080002656709.0920124112,20.29842941,29227.67530157,1671256298.064754131797772913,28349.46610085,1621039760.397015847981848265,152112695.489817743501625581678341350973044,856.25,48960897.178882958125,1,57180.6098439509,203.8191459234278,-6.402604480110777,,,,,18888250.04228941,3059541.83081627,174946467729.152367413468801143,20637114.0625,284941,842977,16256933173.0788
2021-12-02,1184757,39353409,1638500717,1638500717,155,2.300196624281,1068806660306.169764339640638928,1068761349161.1269312544,18.61142868,28010.17884049,1584896973.786081099087550992,29180.27553518,1651104430.761348145088773344,172098305.092876297126004354600308800973044,968.75,54814678.33885515,1,56582.8937691408,194.47447318230823,-10.221149221070926,,,,,18889218.79228941,3058371.73412158,173051522938.344292410599338464,20637356.25,315565,930806,14881472506.6259
2021-12-03,1010596,39398640,1638587210,1638587210,168,2.184991514137,1013871254042.756708130995179608,1013823604795.8512850328,13.38733044,30694.8544769,1647442444.75003347790674872,29734.94652911,1595922633.915541568991264968,186532356.828162756575763310588463477919132,1050,56355196.87149324,1,53671.6160680888,175.65874779574992,-14.747392439793913,,,,,18890268.79228941,3059331.64206937,164199273318.102892312452920056,20637618.75,289452,887566,19797520344.0998
2021-12-04,961294,39456476,1638675796,1638675796,155,2.009166960477,928688246483.073212499921380535,928649186994.0451900305,17.86675665,49571.97452384,2436945170.59518066516373584,52402.64236183,2576100053.643693880288865205,172098305.092876297126004354600308800973044,968.75,47623494.054664640625,1,49159.7357983635,162.4236489583285,-19.927315542377595,,,,,18891237.54228941,3056500.97423138,150256780360.65528502507434663,20637860.9375,244342,796363,33305271857.5137
2021-12-05,978899,39346247,1638783897,1638783897,166,2.016818310956,931901019326.850376496306298456,931856918819.1583433496,21.21370298,26334.39885919,1298999357.425460421290623304,30151.98311417,1487309693.296522200498132472,184311733.361284165256978525824878001946088,1037.5,51176859.60993941,1,49327.0935999416,158.059326915126,-19.143654237326047,,,,,18892275.04228941,3052683.3899764,150579999308.35290788106537824,20638120.3125,221615,707478,17136472331.6412
2021-12-06,1078373,39286031,1638848780,1638848780,172,2.067537537544,954783478279.015309810834423892,954737640511.2244951116,13.32151993,49893.36519714,2521382426.056931270451712968,41951.57648125,2120040756.2661325883456525,190973602.163071170968648590165332596107824,1075,54325582.11500579,1,50535.4252232612,161.0798009738757,-17.768479171657034,,,,,18893350.04228941,3060625.17869229,154669994854.234669518305096148,20638389.0625,286268,848083,17870649663.4489
2021-12-07,983177,39309060,1638931861,1638931861,154,2.064377234197,955569896395.96727968462899106,955529712838.8118024904,10.77686925,24980.86976575,1263394319.3496760825584041,42032.21409809,2125757070.077017669253617852,170987992.560012617344269817243365146107824,962.5,48677930.103189695,1,50574.4728344828,163.65345953793116,-19.77886878170355,,,,,18894312.54228395,3043573.83435995,153927142205.57994449982728386,20638629.6875,284544,837236,14303721829.6929
2021-12-08,927369,39368474,1639018739,1639018739,168,2.06171865801,954228172561.471406343685405325,954183654129.5939196535,10.70829969,27102.75115313,1368706667.955507679324324055,25475.96022729,1286552661.707710958583682815,186532356.828162756575763310588463477919132,1050,53025687.068942175,1,50500.6543513735,175.34329942619934,-25.230468217167434,,,,,18895362.54168395,3045200.62528579,153784624208.144133815516532565,20638892.1875,268196,794683,12339484748.454
2021-12-09,1123743,39301999,1639105536,1639105536,163,1.960546627964,905851378783.040913483758031528,905810905282.6597799844,11.92808444,25184.60476606,1207295121.717408546074588472,23987.31524744,1149899668.878644443047997728,180980797.361541894156459203704348871107824,1018.75,48836657.0241803475,1,47937.8228458212,158.08132175243952,-28.552940753621865,,,,,18896381.29158394,3046397.91480441,146037683557.772911372383831492,20639146.875,285532,860423,13165719795.4024
2021-12-10,930831,39398449,1639195978,1639195978,156,1.941373722658,896438217378.842970781473241714,896400253764.2488342692,11.7206627,35363.69911572,1677555892.268091079760552604,25801.65387382,1223958962.682383074023876274,173208616.026891208663054602006950622080868,975,46251298.2482174325,1,47437.2289725307,159.2928440358792,-26.744746654811486,,,,,18897356.29157302,3055959.96004631,144966272355.602577144489896717,20639390.625,270853,856855,14121384571.5781
2021-12-11,805461,39442610,1639296958,1639296958,151,2.016910635367,932097595289.796740313938238168,932059023615.7294934712,7.61664482,12110.69075657,597320695.864963563799181988,14048.48856506,692896312.374279219344060904,176623989.8605637378971029555855210345214826544,943.75,46547419.8007031775,1,49321.7693252484,173.0728857820333,-24.077056957220638,,,,,18898300.04157302,3054022.16223782,150629776600.090102935971374488,20639626.5625,222133,696278,9958493024.13915
2021-12-12,725043,39532773,1639380520,1639380520,140,2.049751176277,947539855067.008775643689400246,947504105606.6609080926,6.38712218,9472.471135,474917233.5110173047753855,11735.45470796,588375472.932830078225973708,168385593.155278493501047224570724274612772,875,43869500.7247588875,1,50136.5722568673,166.49559361169636,-21.758146561285233,,,,,18899175.04157302,3051759.17866486,153004744571.688757733780193078,20639845.3125,211066,651304,8286817907.98903
2021-12-13,996713,39542789,1639487402,1639487402,141,1.915299897932,884245329814.883520010376792216,884211958235.0489842098,13.55535933,28650.99803394,1340446335.990548763467310684,28797.72314003,1347310918.181479115457034858,169588348.357054455517419723646779300580842,881.25,41229570.15990645375,1,46785.3278410286,144.2322318640468,-27.349483631912474,,,,,18900056.29156756,3051612.45355877,142770689083.512717726887350822,20640065.625,281785,828230,14859098052.9966
2021-12-14,966596,39577761,1639548596,1639548596,148,1.974877505476,912779083729.628212854508020516,912741932576.3983209732,11.68967951,26514.88079683,1280474713.221811821351916863,26666.3910003,1287791547.33564351440014383,178007627.841621769694021953277780925387228,925,44670731.0813851425,1,48292.6822501461,150.39303665438246,-25.740382150729108,,,,,18900981.29156756,3051460.9433553,147363233736.18857019724920933,20640296.875,281921,818888,13338519935.8224
2021-12-15,1058257,39524230,1639634179,1639634179,141,1.995926977652,922989712159.961049723711694896,922955211295.4754925296,11.38951889,26746.02971821,1306025277.495491672388155436,28959.85524534,1414127755.839334057606992744,169588348.357054455517419723646779300580842,881.25,43031985.9776903475,1,48830.6223860316,151.2821309232797,-23.40715416994878,,,,,18901862.54156756,3049247.11782817,148896634572.362573912336990172,20640517.1875,280841,840600,15981401022.0961
2021-12-16,873836,39596732,1639717478,1639717478,115,1.94871973203,900962599446.698120770581411888,900936656622.3821350476,10.31161467,24677.73011987,1176226227.216946793345773076,25716.82662603,1225753171.438238334727496244,138316737.358404912874753171324191074806386,718.75,34258118.4211700125,1,47663.4691077148,123.03164515298324,-20.98558447652787,,,,,18902581.29156756,3048208.02132201,145288168858.170080027786042748,20640696.875,256019,775616,10959960521.8404
2021-12-17,979005,39591348,1639805269,1639805269,149,1.896526938461,875884494655.848795719634699632,875849440692.8812611632,13.21441805,27363.1584301,1267857819.60015692243269372,32830.27308557,1521173754.757826721175579004,179210381.311431626725893136378490062112772,931.25,43148987.9912350175,1,46334.4837489772,103.31712688710239,-22.973956467193393,,,,,18903512.54156756,3042740.90666654,140983829092.288948899386462888,20640929.6875,260119,789391,13843429122.138
2021-12-18,855978,39609351,1639890882,1639890882,128,1.919525855516,886704391681.298327723203856916,886675050733.0932542007,8.39016116,17191.31833291,806356614.717633147235941051,11988.81692842,562333943.544271058713141962,153952542.857729684196086447485485187693614,800,37523898.94026888,1,46904.8736753361,103.502767148521,-17.412499301355002,,,,,18904312.54156756,3047943.40807103,142963400525.145051356587923183,20641129.6875,234236,717019,9401486845.21809
2021-12-19,755797,39700603,1639981846,1639981846,149,1.918249189772,886210279075.9624785776032041,886174240874.481893975,7.27239759,10342.28611014,484809419.06929511341767294,12662.86290622,593589767.67231801518831062,179210381.311431626725893136378490062112772,931.25,43653672.57299455625,1,46876.426924021,96.49105897006028,-19.198179839926574,,,,,18905243.7915621,3045622.83127495,142767916088.39013350621057395,20641362.5,214374,678873,9588244434.72586
2021-12-20,1015255,39642416,1640063540,1640063540,144,1.922187343668,887733510019.333257984967453824,887698256779.6260825024,10.98791338,31821.76523198,1494183459.930145836851931264,27532.86841191,1292799324.160853940935873088,173196610.4984501315975345889242526,900,42259287.13048512,1,46954.7634783168,99.56504864884106,-21.413929740227665,,,,,18906143.79155118,3049911.72809502,143207883822.446123645140062336,20641587.5,266803,789217,12527824904.8509
2021-12-21,1009227,39691410,1640151578,1640151578,161,2.007205377658,928001919405.317530377091555686,927960786597.5528840424,11.92897883,29337.04856124,1439922850.069271971799730348,28115.34685327,1379959210.523102679583617579,193643433.340946541015355229439075038274456,1006.25,49388825.357044123125,1,49082.0624666277,113.98250549171814,-16.856038142526252,,,,,18907150.04155118,3051133.42980299,149755921595.606377707460676823,20641839.0625,303464,899335,11259277877.441
2021-12-22,992589,39704728,1640237647,1640237647,148,1.990870317874,920673856889.82904679119631232,920636702796.0744862208,10.71895576,25556.8625256,1244417273.55961232224245504,26993.88868917,1314389093.406916751924994528,178007627.841621769694021953277780925387228,925,45040191.33372152,1,48692.0987391584,104.95991378974325,-13.641327960419499,,,,,18908075.0415348,3049696.40363942,148496118410.466909503027864128,20642070.3125,286626,853797,10023763355.4274
2021-12-23,991240,39756785,1640323892,1640323892,152,2.070150565572,958932834186.899384209515726564,958892870260.4115722154,11.0643089,33864.67401225,1717378223.26003057078203645,26044.37148946,1320787450.022798523052795332,182818645.184793407790509317631309250774456,950,48177322.22985099,1,50712.9707682642,117.58433658709481,-12.021205158869648,,,,,18909025.04151842,3057516.70616221,155055755343.083597110045335882,20642307.8125,292194,893525,12053452269.6326
2021-12-24,974212,39783146,1640410212,1640410212,151,2.071634649338,960320724015.785376160319241552,960281681835.44142896,11.97818783,26126.99549127,1326829012.949450578159207476,20952.18501968,1064032294.799655822285224384,181615889.983017445774136818555254224806386,943.75,47927243.7349119925,1,50783.8344210988,114.20879227673932,-11.126692853952598,,,,,18909968.79150204,3062691.5166338,155535218863.63486041387321944,20642543.75,256631,799245,10518674476.9639
2021-12-25,866151,39773152,1640494781,1640494781,147,2.064057745187,956710327599.570793975312530888,956672053823.8597957482,8.17559022,28822.156115,1458125873.700661816934353,14502.38226828,733682058.042546298185215016,177168715.8496908335034219185514242838069339864,918.75,46479976.76222714625,1,50590.4508976622,105.0756573560785,-14.266050485677706,,,,,18910887.54150204,3077011.29048052,155667388602.606947471582640344,20642773.4375,204665,674462,7109893496.58956
2021-12-26,774902,39862527,1640584132,1640584132,134,2.071542317446,960683606726.741031718395315988,960649315761.562187435,7.84779528,12420.24872265,630927602.486490135156857955,11682.93744296,593473438.051544412770675512,161682279.298921805382590082867371696355648,837.5,42543581.76570356125,1,50798.3065859147,91.85050202335346,-5.580440102107834,,,,,18911725.04150204,3077748.60176021,156344417066.585434880012914087,20642982.8125,201930,679911,7996336271.9392
2021-12-27,992531,39873293,1640669151,1640669151,148,2.070718360007,960694114316.437149219136158708,960655659350.3849490511,13.42241505,31227.10955114,1586224050.414048984432669278,20480.80624041,1040350768.847335760162216907,178574457.266351521804577134566197548177824,925,46986649.3480639975,1,50796.3776735827,92.18589260165817,-7.027441703559168,,,,,18912650.04150204,3088494.90507094,156884353640.919417078307456738,20643214.0625,248198,796099,10239176029.167
2021-12-28,1051572,39884981,1640754509,1640754509,134,1.945824586517,901663524613.240277135016386194,901631605533.5454740206,17.78105265,26182.34311543,1248191996.549394269729772281,23833.33662466,1136207706.652369163928757022,161682279.298921805382590082867371696355648,837.5,39926174.38788573625,1,47673.0440452367,76.30988087026557,-16.72622687680142,,,,,18913487.54146382,3090843.91156171,147349937932.833088319383606757,20643423.4375,269681,857346,14503893949.137
2021-12-29,1142870,39821317,1640842344,1640842344,145,1.898459995686,878957961885.919780127982897438,878922514722.8236894513,16.51355393,28627.64041494,1330335656.018656841944948362,34278.40652407,1592928574.255617558797662361,174954703.603701438229826015700168603644352,906.25,42113728.927436459375,1,46470.3215751023,70.6510020807621,-19.76907570810062,,,,,18914393.79143106,3085193.14545258,143369917590.482756772193298934,20643650,276509,884563,11875471259.8482
2021-12-30,977727,39865718,1640928199,1640928199,119,1.923609297095,890949566257.024186706922453834,890922174223.2825067884,17.98870379,27772.63547802,1308159535.121429828177450178,38180.49137544,1798395182.478525577406159016,143583516.198114993743000841245605274088912,743.75,35032456.859075431875,1,47102.4630037989,63.29725726019295,-17.504505579801698,,,,,18915137.54143106,3074785.28955516,144829960345.897012195571097324,20643835.9375,245011,808339,10059075576.4163
2021-12-31,1093396,39751362,1641012225,1641012225,149,1.893385603418,876856588254.334329003275912182,876821228968.0490145582,17.56089976,23687.27612992,1098026464.237056818266489024,32636.95864621,1512890047.348387882359413887,179781040.662247414944123873586345351822176,931.25,43168203.013818314375,1,46355.1173302747,59.72036712689128,-18.932103982835404,,,,,18916068.79143106,3065835.60703887,142117169279.620777761870677589,20644068.75,262509,822627,11244218012.5479
2022-01-01,695722,39802613,1641100239,1641100239,172,1.941966039424,899699536194.449213620379473092,899655838465.368222045,9.18982843,15262.18634378,725869725.694639840188218196,17038.35705531,810344421.398415398906361942,207532476.142664977934253380077672503644352,1075,51127010.085271815,1,47560.0093816482,61.87503880676899,-15.946311307983168,,,,,18917143.79143106,3064059.43632734,145726695537.655985913403921788,20644337.5,188065,613750,6907898567.47898
2022-01-02,734444,39837832,1641187872,1641187872,158,1.933497096507,895821904623.959953848003362606,895783393194.4977575818,9.17683366,10951.30257108,518572187.506795089405108108,9472.13857127,448529988.774345424162457377,190640298.175235261512266328378846651822176,987.5,46760650.78461791125,1,47352.5577565751,47.871933867795356,-11.773557001706868,,,,,18918131.29143106,3065538.60032715,145161093627.001762118923543965,20644584.375,194826,622592,6750690409.12729
2022-01-03,948843,39811331,1641272352,1641272352,140,1.897502355497,878852778922.53974950003347774,878819086646.618905321,11.99030933,23410.19086715,1087483717.79083852368892315,16811.81159831,780966352.79398950448098871,168921783.149259568375981418793844051822176,875,40646753.307860875,1,46453.432351841,39.59271066151045,-5.505122032434907,,,,,18919006.29142014,3072136.97959599,142711307357.25145597571271759,20644803.125,241163,756928,9117077393.0924
2022-01-04,971141,39825697,1641359876,1641359876,147,1.876886228678,868537343384.688371560862407008,868502315235.6727736296,13.19630276,27537.83883403,1264150958.903035696677831724,28242.35665408,1296492526.560113430061195264,177367872.132974426586974944643256977733264,918.75,42176101.7809760475,1,45905.9611221508,44.34862380687558,-6.935605218376076,,,,,18919925.04140376,3071432.46177594,140997059179.598224730240491752,20645032.8125,274049,812283,10831204275.9485
2022-01-05,1023484,39839752,1641450762,1641450762,150,1.782277170897,823643008455.5007119294335602,823605461215.348504,16.5224742,26123.91807792,1137198815.925860581280054304,27766.00135772,1208680251.285992249649417064,180987625.795624510161726063509285922266736,937.5,40810260.0364370625,1,43530.9440388662,27.982598207995935,-13.860536749121632,,,,,18920862.541371,3069790.37849614,133630873177.365361364866676468,20645267.1875,274757,863952,15626896338.989
2022-01-06,937879,39842296,1641531988,1641531988,146,1.768057798633,816379327436.919573945899660288,816347484668.9965492144,14.40247818,31196.02335878,1345951345.088290577612402336,27991.92398956,1207710589.008575419091851072,176161288.737078533447428205623109174088912,912.5,39369780.82969022,1,43144.9652928112,17.743193225465355,-14.69023229562168,,,,,18921775.04133824,3072994.47786536,132584240092.501432569529500032,20645495.3125,258406,792740,11615104991.0163
2022-01-07,961733,39827558,1641619212,1641619212,140,1.704571291459,785531894863.59972009040048036,785502045456.3272905369,14.27397318,33985.79444225,1410844963.489490311312623275,28246.67386344,1172598087.217942972394468856,168921783.149259568375981418793844051822176,875,36323686.5082261625,1,41512.7845808299,5.857695497810943,-17.79753131119409,,,,,18922650.0413164,3078733.59844417,127806804653.976093380247416683,20645714.0625,255659,802417,15604293020.8162
2022-01-08,823193,39868312,1641708993,1641708993,144,1.71699299406,791000850844.36133566114125828,790969499257.67989956,9.80082014,16385.79109848,684923001.886912838796978696,15388.41209423,643232746.133972159173012221,174267690.69443853603418003639002870972,900,37619831.59637643,1,41799.8128848627,2.5123192091358946,-12.804106646018779,,,,,18923550.0413164,3079730.97744842,128732178593.059263675688031934,20645939.0625,226064,718333,10015015782.047
2022-01-09,734904,39931612,1641790170,1641790170,141,1.72082066082,792678163975.47102921603200088,792647784061.7932474452,7.54621252,13689.69288183,573413301.140329169371777086,11610.22591123,486311710.876995963525712566,170826077.224204716514254831394151225620842,881.25,36912476.85334232625,1,41886.4985569842,3.754745075542812,-11.701211339222063,,,,,18924431.2913164,3081810.44441902,129086248733.056117328332319484,20646159.375,203966,655499,7288210918.10508
2022-01-10,977953,39917255,1641880974,1641880974,142,1.718638590786,791399129617.2528072746522191,791368026532.6355918125,11.51428992,26663.61061751,1114990900.171523944731942325,26972.94662732,1127926388.9536403042123569,172037608.907282589458551691316197795626386,887.5,37112544.06229540625,1,41816.9510561075,9.09906320949422,-15.216036188099798,,,,,18925318.79130548,3081501.10840921,128858981029.688945958779750075,20646381.25,269292,803219,13114657359.8517
2022-01-11,973363,39972515,1641971723,1641971723,158,1.758039861455,809443647923.813122474288000308,809408864937.1646388858,12.45257517,24452.99252202,1045809951.770618767598605812,36959.58541657,1580694150.507683313547959042,191422128.048775737830456737000674566252772,987.5,42233576.3789852175,1,42768.1786116306,21.261038510311554,-14.696644213102214,,,,,18926306.29127818,3068994.51551466,131255305597.645697410420804596,20646628.125,285302,866596,10314098505.7774
2022-01-12,958871,39947955,1642051257,1642051257,139,1.805597050184,832058044393.272785723702722952,832026962134.5551122616,11.06096283,24765.05354909,1088697176.438252246802855158,21593.77328452,949284440.548626918487386424,168403012.113442230445210356274096421247228,868.75,38191141.81020963625,1,43961.0265441262,30.399903777622516,-6.03672439038808,,,,,18927175.04123996,3072165.79577923,135055562096.207320517308458826,20646845.3125,266587,786091,9818037568.66157
2022-01-13,943218,40005132,1642139642,1642139642,179,1.752041588022,806853831547.66611761224465292,806813302297.9294974515,10.52434377,31033.03702096,1322841091.81170531616447208,26996.88508734,1150792586.63376640892000007,216864310.839478471465198348123269179994456,1118.75,47688805.657815184375,1,42626.8653924605,14.291719255599757,-11.732247192934611,,,,,18928293.79122904,3076201.94771285,131128846345.180470215608967425,20647125,276789,839597,9401429320.19469
2022-01-14,959705,39993606,1642222155,1642222155,159,1.771675205411,815902410549.57978146190554912,815866008587.5269092028,9.33427454,25254.96343621,1088555789.597939247268578116,20887.46170772,900304901.623568562928740112,192633661.476460350955204352198682800620842,993.75,42833256.0704467275,1,43102.6476180596,10.390768135188264,-11.730292361808063,,,,,18929287.5412072,3080569.44944134,132780699442.229946920914823864,20647373.4375,262404,800254,8673067325.27517
2022-01-15,819060,40081209,1642310183,1642310183,166,1.775752274618,817916391880.594173373222342,817878584259.996961375,7.47314692,11394.45644649,492316570.574815275814520775,10623.73997652,459016474.9394467858291347,201114388.491825682106634637480893783747228,1037.5,44826924.77434615625,1,43206.6744812975,17.696270455002484,-9.350546046796088,,,,,18930325.0412072,3081340.16591131,133134461514.677202585638724725,20647632.8125,234931,743566,5767456527.62926
2022-01-16,768912,40146465,1642398757,1642398757,175,1.774015355513,817247761097.504447414428287438,817207018707.5614390075,6.44259112,8431.53057591,363979560.210774407071487367,10962.12789276,473222560.655947744368037212,212018180.617953499327109397883159571247228,1093.75,47215940.260949359375,1,43168.8596671537,19.325947731047147,-6.832112555680262,,,,,18931418.79120174,3078809.56859446,132908698208.544267204337788502,20647906.25,217903,690580,5526144760.3384
2022-01-17,963405,40089032,1642490344,1642490344,161,1.73630676024,799161712730.78696483691824456,799125831412.92199155,9.08316192,21879.51990679,923562330.99618685854502846,29537.71773356,1246824590.23463947509614744,195056726.587222837024248827318737604994456,1006.25,42475090.8394707125,1,42211.270399474,17.02617476894626,-10.0066430374593,,,,,18932425.04117444,3071151.37076769,129637200949.19019255235219506,20648157.8125,258684,764870,7478999787.07363
2022-01-18,906852,40125190,1642568951,1642568951,136,1.745911520714,803362185167.549209746298678464,803333542339.12091968,9.49798342,19987.31325306,848086325.038417765696732608,23868.81295752,1012783139.378344809358676736,164768413.574995131251418265956033382505544,850,36066547.17198128,1,42431.2319670368,15.950397026723573,-9.482793908736108,,,,,18933275.04116898,3067269.87106323,130148039404.586968585528536864,20648370.3125,267423,796420,8402879572.5041
2022-01-19,940760,40111242,1642654462,1642654462,173,1.721981468557,791223617186.86570060664992612,791185202103.960132946,8.62767357,24234.04869097,1012685689.94431966840849226,29943.12654295,1251255048.1726243809892511,209595115.507191013258064922763104766873614,1081.25,45182974.4264027125,1,41787.722012858,15.276009631983287,-11.0042966521275,,,,,18934356.29114714,3061560.79321125,127935651352.1767509516102525,20648640.625,267790,803631,9238611417.82541
2022-01-20,944092,40144082,1642740658,1642740658,169,1.681574639726,771734062475.51608762619391,771697889737.6609828125,10.06682072,33934.31061335,1383031044.614243406489384375,26870.66102368,1095144050.76598822685382,204748985.285666041119975972522995158126386,1056.25,43048658.259734765625,1,40756.1261630625,14.755949091233395,-16.963297557485976,,,,,18935412.54111984,3068624.44280092,125065244937.8516616401450175,20648904.6875,272287,835872,10242225969.3597
2022-01-21,1017544,40184378,1642831104,1642831104,134,1.514790775018,691027075447.277158452134242266,691002441654.2050157925,12.3040866,57541.2042352,2099810152.17369858314883408,43760.21109475,1596910192.258523011583966025,176007153.4708341912550020954162233736105510072,837.5,30562290.55021549125,1,36492.2872241379,17.629967539639356,-25.055012683627368,,,,,18936250.04108254,3082405.43594137,112484024509.616470573673194923,20649114.0625,272514,880245,21563058188.8657
2022-01-22,980566,40146078,1642913871,1642913871,134,1.455165902925,662729719330.224833577324543,662705867852.23248135,10.88333485,38182.29496902,1336242522.6853674992723295,38519.96297905,1348059684.38082689595353625,177474950.515511319160807368723464988228264,837.5,29309477.4333759375,1,34996.390965225,6.093277925425018,-30.991242605086185,,,,,18937087.54107708,3082067.76793134,107861248587.8435291641276515,20649323.4375,246984,784058,18854812014.6338
2022-01-23,764279,40192584,1643002427,1643002427,141,1.508378975549,686900017938.703189349448388152,686873946631.812431325,7.83339096,25204.49927767,914193660.205777425696650199,22016.7172351,798569457.50569815314808447,186746029.763862785076470818942199822421198,881.25,31963863.046075048125,1,36271.0502650497,13.218662380024849,-28.57756670303646,,,,,18937968.79106616,3085255.54997391,111905459133.627246249419853327,20649543.75,208492,676278,10848839524.4358
2022-01-24,967257,40179607,1643086469,1643086469,150,1.526343091945,694295100608.768193592952928432,694267118569.0202158616,11.86241961,57850.3176155,2120776747.7104707333889036,51837.1196652,1900334563.15520998627667424,198665989.069913739677774217253222284921198,937.5,34368492.39434175,1,36659.7252206312,13.793166579336592,-27.53627498835901,,,,,18938906.29103886,3091268.74792421,113325062882.026192819265961352,20649778.125,271583,811219,19460171604.6958
2022-01-25,892344,40222984,1643175670,1643175670,152,1.538880544803,699876683066.14865750561056192,699847553674.141427776,10.76605985,27861.61707436,1029558822.58285018860153152,27539.14495103,1017642643.46354999235482896,201314869.127613228363414165345509913228264,950,35104957.4345704,1,36952.586773232,13.981869035208726,-27.25626254738545,,,,,18939856.29101156,3091591.22004754,114242292826.16890819823944928,20650015.625,266941,791411,11033106702.2914
2022-01-26,872302,40264543,1643260695,1643260695,130,1.534660000135,697505746691.705602159697198778,697482259512.3860540701,11.93312823,29294.43354402,1078791671.429603507566549542,35515.9032098,1307902422.09183862690641958,172177190.400112341789527472538889731614132,812.5,29920982.48697764375,1,36825.8245993571,12.822008289927664,-27.50304985131087,,,,,18940668.79099518,3085369.75038176,113621285251.720892586775566496,20650218.75,258696,767230,14381418647.9602
2022-01-27,894323,40274721,1643345430,1643345430,131,1.543763850705,701250560952.053271250251236552,701225551116.8094793848,11.54107331,27527.59095893,1019124741.911476191678600722,39301.99077094,1455035831.533524611757918076,173501629.475365341648271078480761680885868,818.75,30311711.02785285875,1,37021.9371332554,21.947418347760788,-22.341990374842684,,,,,18941487.54096788,3073595.35056975,113790453841.85937648406226415,20650423.4375,252850,767526,10640137763.0116
2022-01-28,953545,40305735,1643433380,1643433380,154,1.576577931046,715434506562.459792489309041736,715404289938.400580245,12.70496368,33418.21249514,1262167370.904658129130782442,30989.36143393,1170432465.613351892617165729,203963747.278119228080901377229253811771736,962.5,36352515.70299897625,1,37768.8474836353,12.704853182372533,-18.724798530615395,,,,,18942450.04093512,3076024.20163096,116177888927.370766266169828888,20650664.0625,266473,835647,9135808395.19176
2022-01-29,800040,40349734,1643519450,1643519450,149,1.592485103381,721521023451.470526910745401922,721491951004.6658736954,12.01508061,24889.37317986,947993694.156763124214134658,38680.56578999,1473276654.672771208548507047,197341548.087467250850877875102806605885868,931.25,35469721.206070623125,1,38088.2912279953,11.479613207646628,-19.13736819893386,,,,,18943381.29091874,3062233.00902083,116635222655.565731663136842099,20650896.875,227066,703111,6434933513.50926
2022-01-30,780477,40396894,1643606481,1643606481,146,1.589486377439,719570704158.331957248716454912,719541730684.8072940824,10.78983977,38212.81703791,1451456779.931875045855863864,31243.60202049,1186741556.822258564400647496,193368228.954514762306494321068647028307066,912.5,34659949.57592049,1,37983.5063845704,10.5781602885012,-18.05973413044684,,,,,18944293.79091328,3069202.22403825,116579062272.2945400837794178,20651125,208908,668143,5142900050.8684
2022-01-31,993797,40380200,1643694032,1643694032,143,1.609690053329,728682541998.968999761351939074,728654404980.6821399992,13.30488518,24010.73903999,923517189.848594679132498193,25918.18718199,996882742.860014890609357593,189394909.821562273762110767034487450728264,893.75,34376013.460164000625,1,38462.6724029807,15.998753285640673,-19.128122758903096,,,,,18945187.54090782,3067294.77589625,117976354128.671565677013952375,20651348.4375,262993,797354,8414578704.73293
2022-02-01,1058396,40315377,1643777614,1643777614,154,1.61452774476,734882587285.796358299047751242,734851051085.1134369623,14.34357795,26950.57627256,1045357984.460251862251497224,23788.62672158,922712398.846453835129292482,203963747.278119228080901377229253811771736,962.5,37333415.42931760375,1,38787.9640824079,15.542597508100583,-18.08686601090301,,,,,18946150.04088598,3070456.72544723,119096765183.234931924702785117,20651589.0625,274556,831877,8156697993.18029
2022-02-02,954043,40314739,1643864033,1643864033,153,1.539179072383,699950267339.774413056215211506,699920702729.9756877374,12.17571845,18229.08427724,673424860.627173009587266996,19520.59718586,721136357.664439549826383494,202639308.2028662282221577712873818625,956.25,35326103.779044804375,1,36942.3307493279,3.7818187673732973,-20.47448621336625,,,,,18947106.29086414,3069165.21253861,113382116405.932591825910300219,20651828.125,275434,811807,8092095785.99625
2022-02-03,931571,40337333,1643951930,1643951930,147,1.544771260316,702169321610.378412775157910828,702141267454.9617622824,10.76295598,25725.99589796,953345008.173990125939300328,23264.2083367,862116940.96831405044093606,194692668.029767762165237927010518977578802,918.75,34046717.94763477875,1,37057.6521879018,-1.3856933511406933,-19.274858249247004,,,,,18948025.04082046,3071627.00009987,113827285020.669189952605752766,20652057.8125,267726,832681,7440679315.62976
2022-02-04,885216,40434918,1644041705,1644041705,130,1.709053357873,778416466655.569936777772073248,778389742500.4318301572,14.3240853,25031.15124995,1028277342.62586403880509322,24219.50955394,994935177.976558135882234264,172457231.3989618048740106045722878652166815396,812.5,33377423.696610175,1,41079.9060881356,10.64042004097874,-5.630564658883144,,,,,18948837.54080408,3072438.64179588,126215490866.533644745144961328,20652260.9375,249753,790167,12411935848.1058
2022-02-05,951087,40446074,1644123958,1644123958,119,1.726159971835,786570243049.250814428172163188,786545823932.5773045582,13.64650025,13264.00890583,550570197.238718728806586242,15240.13149329,632596243.094849566770905646,157888392.03489855561109544353922525007,743.75,30872007.63385444125,1,41508.5816925774,9.102721604780251,-3.7927567889513476,,,,,18949581.29079862,3070462.51920842,127450544312.559705802837581708,20652446.875,253867,794343,7519482839.1218
2022-02-06,891700,40378945,1644211881,1644211881,156,1.760874145144,802711930524.76475056013825911,802677777477.561652375,10.37575597,17488.61240921,740786582.397719640948205505,12405.84394232,525489531.17349248168660396,206979739.90370578247047611179426174979,975,41299269.5439582375,1,42358.2251732905,7.667426714192187,2.0365788539538503,,,,,18950556.29079862,3075545.28767531,130274639826.003288598648307555,20652690.625,221803,691984,5588383108.82788
2022-02-07,927917,40410265,1644295222,1644295222,136,1.821609827046,831757893938.8803914641467001,831727685558.182375734,14.56867495,26721.61881544,1172784596.96006716633431272,31787.92393645,1395139561.69698185159788385,180443875.51955136619870324486084899972,850,37305633.10184105,1,43888.980119813,12.527155377840824,4.998030112490923,,,,,18951406.2907877,3070478.9825543,134760191023.6293199507783459,20652903.125,262908,787885,11814662248.1273
2022-02-08,1014770,40410566,1644384861,1644384861,154,1.831529736531,837077702292.862474446355889988,837041803401.0995125176,14.64817444,32531.73118705,1436843441.27564637814590843,34364.93121956,1517811202.508925833137203576,204326153.27423211880585280424372399972,962.5,42511165.6147684275,1,44167.4447945646,-4.237656805190505,5.4455404871746484,,,,,18952368.79077678,3068645.78252179,135534243193.604647335873062634,20653143.75,277455,831648,14206789025.3292
2022-02-09,998247,40391659,1644470099,1644470099,140,1.840095004198,841620177986.78260859486395151,841588260030.6909479125,14.52683293,19296.11425154,856845365.89752378418219541,22195.88461484,985609881.15542274799721486,185751048.77849869352794985996192449986,875,38854439.0537331875,1,44405.0732042665,-4.604024509862132,6.189169900709422,,,,,18953243.79075494,3065746.01215849,136134676095.585843812342197585,20653362.5,263940,784468,8887315273.41042
2022-02-10,1029721,40380667,1644558803,1644558803,147,1.806667830508,826673340569.529825889729186216,826640344542.0184527852,19.85041497,21236.19609355,926202733.98533426292187691,31128.87243459,1357665310.104897155313632478,195038601.02636540616690133210282424979,918.75,40070677.35202735875,1,43614.3426960842,-3.247219234137226,1.9784898771056942,,,,,18954162.54074948,3055853.33581745,133279034617.31433844772102929,20653592.1875,261192,818627,13757828262.0353
2022-02-11,987669,40383322,1644644085,1644644085,142,1.754236923972,802885153204.81538831067937665,802854696565.1381042665,16.45993748,20654.08900888,874851893.43025118682954292,19980.71083295,846329397.378564301490275925,188404635.40797235719257316751246224993,887.5,37592123.04573345625,1,42357.3217416715,-11.558134932864547,-3.6480149089443428,,,,,18955050.0407331,3056526.71399338,129466285436.63154129252113467,20653814.0625,258085,790000,10968833584.3479
2022-02-12,1060262,40174387,1644731790,1644731790,187,1.745950590083,799449167809.60856552825401998,799406610588.734451957,12.14472908,13134.70990443,553936154.836126102744479585,10933.71435532,461112558.41438763546192554,248110329.79467423871044706596964974993,1168.75,49290230.669378290625,1,42173.4593962595,-11.260865219565986,-1.0636625330681586,,,,,18956215.09959684,3058727.70954249,128997128862.604023592362316155,20654106.25,224735,759715,6478870532.73681
2022-02-13,829229,40212754,1644819094,1644819094,158,1.746704565079,799910438394.826934525853956888,799875770511.1958720942,8.79510075,8811.26111417,371796403.167464663767195094,7857.70256488,331560433.055823792152661616,209633326.53317944613509941934479949986,987.5,41668149.8108634725,1,42195.5947451782,-10.618886440790243,-2.104401754896736,,,,,18957202.59959684,3059681.26809178,129105070837.813683547670055196,20654353.125,212378,702523,4796939485.04181
2022-02-14,899786,40225026,1644901240,1644901240,153,1.765131690456,808492710849.515536830093094618,808459282673.4340612125,11.2434254,17033.2839657,726404184.99305564321047131,19963.89755953,851383606.661974280120776499,202999360.9147863971607712547544375,956.25,40780392.277753186875,1,42646.1618590883,-12.663705701876536,-1.2972824891946373,,,,,18958158.84958046,3056750.65449795,130358683174.593673166481218985,20654592.1875,249689,756408,7806171092.11767
2022-02-15,1013694,40183224,1644987411,1644987411,175,1.839746953131,843912516712.540905634833724092,843871761629.0189769019,12.53663026,36424.5767452,1621327426.79715643284273524,37179.43264649,1654927503.597017789797609363,232188811.92841447709716742923838800014,1093.75,48684899.908770453125,1,44511.9084880187,-7.479349751356014,3.1111519535617864,,,,,18959252.59955316,3055995.79859666,136028205326.904155863883837542,20654865.625,272685,814867,8728320989.1043
2022-02-16,925324,40237027,1645073359,1645073359,156,1.820760197081,835495877044.4435407755608265,835460774321.0938565125,10.05474546,22561.66162147,994195621.600871469040809625,23380.26127549,1030267795.961300784210082375,206979739.90370578247047611179426174979,975,42964066.5357028125,1,44065.7092673875,-10.326890259999136,4.393231595172765,,,,,18960227.59953132,3055177.19894264,134628550208.957675214035153,20655109.375,267496,811961,7216711962.44739
2022-02-17,931220,40277701,1645163277,1645163277,157,1.680750155719,770015151406.76381715477792764,769982547668.705466458,10.08991856,20756.98348223,842941602.80980760441288089,24405.56310836,991110509.94711839268979948,213573837.4035231126135171240543052043107708752,981.25,39848586.30663906875,1,40610.024261543,-22.24016925530278,-4.292139589320962,,,,,18961208.84950948,3051528.61931651,123922651265.23628437813797493,20655354.6875,256201,796035,10603986430.86
2022-02-18,940726,40282584,1645248949,1645248949,134,1.658393382535,759320197985.661672732012838845,759293200902.1342754712,9.18296682,27193.11499044,1088927092.369653819160390596,30195.16698648,1209141924.408558023243894232,186294129.77324113791574963177924378260228,837.5,33537034.65675775375,1,40044.2204856809,-22.470152459510768,-4.172281816751419,,,,,18962042.18177205,3048526.56732047,122075870018.236838073516458023,20655564.0625,258376,808708,8877763470.19805
2022-02-19,839236,40250859,1645333436,1645333436,149,1.660632849962,760337246150.26200194756269974,760306475292.834731988,6.69284896,12374.61689961,496171244.95122696156773478,11328.53020772,454227470.81642284100255256,207147948.83600090124603697167614760869886,931.25,37339295.0755018875,1,40095.887329398,-28.16996593347295,-1.6199744573930575,,,,,18962973.43176113,3049572.65401236,122275321538.09281624968335928,20655796.875,218004,684068,4378388260.65075
2022-02-20,741534,40299669,1645421632,1645421632,144,1.597672365828,731088089618.075222787028847615,731059698978.8254961135,5.82067653,12792.87889424,493186237.77783519519446552,12570.383324,484608672.546735692805002,200196675.815080980135941191710513,900,34696460.24710695,1,38551.6224967855,-30.98752939768339,5.6432069056100405,,,,,18963873.43176113,3049795.1495826,117574551299.2358612601667323,20656021.875,202691,654791,6853709105.03763
2022-02-21,886316,40315837,1645507816,1645507816,123,1.53935959409,703550978541.066677052117594208,703529232349.1874918144,9.87642123,25959.97580783,963064117.290421327929988192,24114.7463931,894609730.01941045248690144,171001327.92603725658305303503920049320171,768.75,28519115.18129022,1,37098.0360081824,-35.48248001463434,6.0053193629187245,,,,,18964642.18175567,3051640.37899733,113209864664.066334480987752992,20656214.0625,238620,733105,12229717946.7263
2022-02-22,886571,40325204,1645591941,1645591941,152,1.585255941769,724534819639.974269273431282695,724505511307.8183583875,8.70721149,23398.90392478,893898828.59795709460923633,23376.67133658,893049486.05556415562865363,211318714.25012626043274228074305790760228,950,36292464.377732325,1,38202.5940818235,-29.191715774449797,5.325304347845182,,,,,18965592.18172837,3051662.61158553,116581428025.079414563888613955,20656451.5625,256251,761175,10169588313.3319
2022-02-23,859810,40361141,1645679741,1645679741,150,1.548559725335,707608386323.931094064711230645,707579745449.1324808166,8.1798461,20537.30480399,766211286.708042093876992957,22551.86246593,841370945.340693114476914099,208538204.64136494035854200848492168070171,937.5,34976501.93852278125,1,37308.2687344243,-23.17155474385211,1.769089947864969,,,,,18966529.68169015,3049648.05392359,113777089141.195384491314839237,20656685.9375,253563,759307,8698318595.36082
2022-02-24,958866,40376516,1645766381,1645766381,132,1.589005849792,726142231115.20362996455777136,726117397122.328349424,10.42032497,45903.3013395,1757352367.246037786818308,39506.36989058,1512453584.43895705668178032,183513620.16447981784154935952110755570171,825,31584127.0817358,1,38283.790402104,-22.764090209201292,3.6024639818620554,,,,,18967354.68166434,3056044.98537251,116996985679.40215741112776104,20656892.1875,255800,816310,20666368458.5377
2022-02-25,936543,40415010,1645856662,1645856662,134,1.632120546767,745900830759.918609681664989155,745874594663.1759382175,11.41903295,30156.10161493,1185851610.510989655734391791,30095.22309841,1183457637.716276035470786467,186294129.77324113791574963177924378260228,837.5,32933657.55576491125,1,39323.7702158387,-17.331689834019876,6.783135594810826,,,,,18968192.18162065,3056105.86388903,120177604746.849437967285179461,20657101.5625,260990,833323,10893445748.4637
2022-02-26,818914,40444048,1645942888,1645942888,125,1.621580052318,740863193300.304374276190512766,740839312874.2806605132,6.74253227,13174.97004348,514569247.157501253804377928,11651.38659802,455063291.248329156363188972,173781837.53479857665725330729733672010228,781.25,30512951.68149109375,1,39056.5781523086,-15.520041309260991,5.495771363150947,,,,,18968973.43159881,3057629.44733449,119420543470.619661217509903614,20657296.875,221994,709986,6374264560.70394
2022-02-27,768705,40487989,1646025566,1646025566,136,1.564733720961,714494212585.672134353565677465,714469073922.433488078,6.86135737,13555.2225735,510554466.36112911959009925,15692.58132039,591057611.811064331105981445,189074637.38003569983914010267796809239772,850,32015062.390444175,1,37664.7792828755,-17.82441544417934,-0.2755397839579085,,,,,18969823.43158243,3055492.0885876,115084435117.2242284456616438,20657509.375,206112,689832,9167688820.61732
2022-02-28,981066,40527746,1646114855,1646114855,154,1.785886675274,819144394069.739856233915652997,819110155876.3086948117,9.57794189,31388.81378757,1355345579.426881718681865633,32664.1804927,1410414962.98640588550305363,214099221.85692082235613275164178221739772,962.5,41560032.46975089125,1,43179.2545140269,-4.806515443636403,13.366216025700005,,,,,18970785.93155513,3054216.72188247,131878801175.160083754788218443,20657750,274389,843962,14643153550.8693
2022-03-01,1065354,40528683,1646200304,1646200304,162,1.831088158538,841104392825.53346890117020536,841066778072.9830476,20.38178056,35483.56665706,1573144680.82997340602500048,34148.6366663,1513961283.7791398826464504,225221260.291966102652933840674327125,1012.5,44888638.3021881,1,44334.457582408,-10.678046871791402,16.720286783258842,,,,,18971798.43154967,3055551.65187323,135466225100.83041135029413784,20658003.125,275460,860896,14047384167.1736
2022-03-02,1091796,40496603,1646285469,1646285469,136,1.815856076135,834504066221.5270610618034936,834473609908.905718208,28.40659077,29420.92368094,1294067116.26826522689740192,32233.42251322,1417773710.01312071621187296,189074637.38003569983914010267796809239772,850,37386897.1877528,1,43984.584926768,-8.943477695388912,14.356549295205435,,,,,18972648.43151145,3052739.15304095,134273464536.1994801002551496,20658215.625,289957,875589,12124720735.2794
2022-03-03,1011448,40500430,1646372218,1646372218,148,1.753487692697,806239776434.693426102590735017,806207676055.2530262474,20.25082778,30215.84083153,1283954909.431125385318711629,26499.66074225,1126044107.062113491076482925,204804563.2149038421569933621981374638146212032,925,39305816.3711426025,1,42492.7744552893,-16.172059923122024,9.551443238965186,,,,,18973573.43147869,3056455.33313023,129877267103.368985060149225539,20658446.875,270823,861254,10016881300.2274
2022-03-04,949176,40506795,1646460313,1646460313,139,1.617160596022,742022224694.985633058552033436,741995155966.2375655,15.17504806,26869.24665776,1050759647.645823236324555456,28497.73882771,1114444122.334898769731409676,190365287.083752002729550144611808080786904,868.75,33973689.5313614275,1,39106.4052159556,-19.32298347431766,5.857980324284423,,,,,18974442.18146231,3054826.84096028,119463296307.170261929081843568,20658664.0625,257979,817123,12488179313.0002
2022-03-05,801293,40558785,1646546171,1646546171,123,1.62862859109,747317522202.440653396169142255,747293933955.560111298,11.20326832,11428.50453376,450098906.48949579271130304,11330.60900291,446243400.175819160092696515,168452736.322100420955852477637148708680356,768.75,30276361.473337996875,1,39383.8848433665,-19.296669657626154,6.277334148611135,,,,,18975210.93144047,3054924.73649113,120314804027.118413726866589145,20658856.25,226147,743932,5977148318.78139
2022-03-06,771254,40579871,1646631246,1646631246,131,1.588284555745,728667065433.831050448989207976,728642156493.5717608584,9.34883795,9628.22648529,369717567.697335225338983656,10509.56871433,403560529.921733093616102312,179409010.716861417707732189958392169213096,818.75,31439461.775714115,1,38399.3426268264,-21.586825893323052,-6.525242427668008,,,,,18976029.68142409,3054043.39426209,117273258693.465857813866531176,20659060.9375,205542,659025,7255579920.12331
2022-03-07,917289,40584020,1646716363,1646716363,148,1.578754463552,723908847546.82594042953141872,723880058915.7050784,11.28271007,21692.14415951,827484459.06946947333123632,19354.43100185,738308336.4371753493974792,202691097.010439116744126222430814755786904,925,35285729.2027396,1,38146.734273232,-25.329082959401166,-8.09916234730459,,,,,18976954.68140771,3056381.10741975,116590957942.467752339013132,20659292.1875,255761,783239,11344006169.1874
2022-03-08,962840,40560668,1646803671,1646803671,148,1.603838311539,734927448074.01886342454262219,734898455029.822773133,10.60010007,24020.37738678,930200578.30543055693060154,25680.43014555,994486913.66813991890758365,202691097.010439116744126222430814755786904,925,35821066.466927275,1,38725.477261543,-25.654423240885667,-8.576251476273315,,,,,18977879.68139133,3054721.05505805,118295530758.00715784289757115,20659523.4375,258526,796039,10483115474.7307
2022-03-09,960901,40636638,1646888339,1646888339,138,1.735654059064,796906050430.487000020686479655,796876692223.2377321361,11.37686634,23189.75006144,973723756.577215636459399488,26959.78346752,1132025207.902209303878671104,188995751.551825885466853779114044866319644,862.5,36215859.93047557875,1,41989.4028179427,-23.291804624019264,-4.328141817569302,,,,,18978742.18134765,3050951.02165197,128107611425.958388639710802119,20659739.0625,272021,836956,14019392131.1507
2022-03-10,993366,40615930,1646975834,1646975834,145,1.630630592506,749359384983.748195904881331662,749330545905.1344012108,11.55721584,31056.79797586,1226192524.848710916138887716,60698.22368342,2396502955.972994161845873452,198582492.386790353225975368269697563426192,906.25,35780796.73596398125,1,39482.2584672706,-29.64176049241916,-10.607782155128382,,,,,18979648.43133127,3021309.59594441,119288126376.722096960482027346,20659965.625,259229,819754,14010356921.0009
2022-03-11,903967,40647521,1647063905,1647063905,138,1.605299073538,736925253813.81653305580271529,736898117550.5983795128,10.94863237,22283.64732984,865170728.220095858732670096,20157.69444084,782629832.561837693235353496,188995751.551825885466853779114044866319644,862.5,33486876.8135001075,1,38825.3644214494,-32.882961404825735,-12.565475924676537,,,,,18980510.93132035,3023435.54883341,117385986988.222016605751344454,20660181.25,252248,802176,11285230965.5628
2022-03-12,787792,40691336,1647146719,1647146719,156,1.610487025913,739350326402.710976109376747502,739317999640.7985478112,7.79177469,8481.71136294,330372242.054196223849465788,9619.81533457,374702677.824632174042581514,213647371.405200113496005934752058216319644,975,37977351.765385695,1,38951.1300157802,-32.06353266871775,-10.691924701923039,,,,,18981485.93129851,3022297.44486178,117721900721.171482950807860756,20660425,222124,702187,4926981055.96262
2022-03-13,751546,40725016,1647234611,1647234611,151,1.563583025151,717693726421.274188796686986755,717664474833.3797954696,6.71842289,8951.46829079,338439954.337885862423762189,8993.484477,340028515.6420682342995407,206799699.661958291992338834259759497106548,943.75,35681599.546636088125,1,37808.3174004091,-38.31120690404412,-10.739593898324904,,,,,18982429.68129305,3022255.42867557,114266392512.475416881789175687,20660660.9375,206930,665236,6142841848.75237
2022-03-14,936153,40747163,1647321392,1647321392,153,1.638923579978,752673129199.228762564446618239,752641452336.8290155879,10.45361332,23019.64925892,912707116.818058494919620564,17989.91007223,713282759.835218233326367891,209538768.753680938247793322923113475,956.25,37914399.591430438125,1,39649.0453243717,-33.81414575678509,-5.985788474615157,,,,,18983385.93127667,3027285.16786226,120028966830.368936825966642042,20660900,263759,797530,9256863860.14208
2022-03-15,949102,40795089,1647406765,1647406765,139,1.62739184969,747159778521.458843259522282072,747132280653.3370396704,9.95232555,18920.44117706,744648282.312552322898740304,27980.65421337,1101229400.677488052049060808,190365287.083752002729550144611808080786904,868.75,34191232.075675735,1,39356.8139000584,-29.871655179414955,-6.727671128380515,,,,,18984254.68125483,3018224.95482595,118787717855.59708537806683548,20661117.1875,266692,826779,8895191140.0174
2022-03-16,1014991,40824425,1647495359,1647495359,155,1.697348146346,780326259892.92545902894776785,780293442957.944972375,10.25185389,23925.78823649,983392211.16960248465963615,30904.86698645,1270244690.84601718579772075,212277837.845403584503247811586467452893452,968.75,39817338.31103703125,1,41101.768579135,-27.254081214814246,-3.621412133303562,,,,,18985223.43121391,3011245.87607599,123767531133.34997179158846865,20661359.375,276789,859260,16837523985.7313
2022-03-17,1009859,40861411,1647580857,1647580857,159,1.69308040701,777797289016.29672753648230782,777762009507.8569344336,10.32467965,29248.77586078,1198217546.677826360043562568,24066.08181099,985901141.400565109828206644,217498770.491950183559860014288935428959948,993.75,40710376.8266675025,1,40966.4169324956,-30.190394372482622,-7.965265197463822,,,,,18986217.18120845,3016428.57012578,123572270450.864245161061296568,20661607.8125,272685,876433,8229142658.68426
2022-03-18,1004891,40919048,1647669741,1647669741,143,1.727490580808,794157105661.431541739840922583,794126826431.1362258957,11.00062573,42927.1324353,1795475223.83452318887633183,40630.87154008,1699431549.101727611299774888,195149455.610025794062493793758482067692176,893.75,37382091.238466170625,1,41826.1160710111,-27.550590793545297,-5.082394527651226,,,,,18987110.93119753,3018724.831021,126261535168.7277152841153331,20661831.25,266839,871283,9179237589.04255
2022-03-19,864890,40942890,1647753689,1647753689,155,1.742021306446,801167113251.229101502961118621,801133667525.8757304607,7.64799944,21157.18505534,892688526.692000930793805774,16848.00946941,710870785.106851595649487701,211525632.974835705408362333015467373173044,968.75,40874625.238228721875,1,42193.1615362361,-27.463428176999695,3.898390369080123,,,,,18988079.68118661,3023034.00660693,127551362170.301227076004376173,20662073.4375,236675,746789,6749722734.96085
2022-03-20,780069,40994823,1647838263,1647838263,154,1.705071792374,784147246647.208026281413729404,784114533744.1348323,6.42009386,11207.47482012,462809573.974827864586597968,11824.75422047,488299956.142499945458278708,210160950.381435751406214371600230857307824,962.5,39746171.381182035,1,41294.7235129164,-29.1051963158513,3.1228052689467574,,,,,18989042.18118661,3022416.72720658,124809863090.809391895921069912,20662314.0625,211211,678263,6545074415.61491
2022-03-21,941088,41008577,1647926221,1647926221,153,1.695351371558,779813454595.21547811165615843,779781160247.976660708,9.55709531,32618.24605728,1339449670.46551423936054752,43574.96748379,1789381186.65891045523584261,208796269.753177159786910267002973325,956.25,39267860.85105204375,1,41064.429648159,-28.51887354423231,2.4155652443957054,,,,,18989998.43116477,3011460.00578007,123663887545.60018001643439113,20662553.125,260248,793700,8587481962.42269
2022-03-22,920483,41069829,1648010640,1648010640,149,1.748109505852,804895791994.05635134784020455,804862746636.69920415,10.76904702,38867.39945801,1647323579.98223724392672561,41756.96611809,1769792573.57216792759648649,203337543.309860068544006134977985228653912,931.25,39469326.61434618125,1,42383.169518761,-22.16578955647382,9.938743881129728,,,,,18990929.68112655,3008570.43911999,127512750930.35575701663513239,20662785.9375,260695,792365,12406353015.8808
2022-03-23,972037,41068129,1648097605,1648097605,145,1.761428760821,811600915721.361811619635791868,811569466295.95402052,10.85476863,23335.50251565,997224032.43487543814003358,25597.99552016,1093909861.068736046148158912,197878816.866542977301102002952997132307824,906.25,38727868.7822563375,1,42734.2000355932,-21.680038194637675,15.192621049178145,,,,,18991835.93106649,3006307.94611548,128472165137.892265403677502736,20663012.5,266381,812705,9228466663.25472
2022-03-24,966209,41122765,1648183965,1648183965,143,1.810651634482,835197568855.959217838151691425,835165481428.09148,11.69969179,40792.10733013,1793816341.450842504307297825,42359.0015403,1862719877.53885415148532575,195149455.610025794062493793758482067692176,893.75,39302293.019500671875,1,43974.5935882525,-16.390817218755867,15.108920336839825,,,,,18992729.68105557,3004741.05190531,132132266595.474317424758370775,20663235.9375,269340,824890,11562298423.1605
2022-03-25,1068732,41120201,1648272858,1648272858,156,1.816863848057,842314472588.28682868089481271,842279319534.584762832,12.70868332,44740.99273286,1984130338.43020610590436046,38883.48434695,1724367213.24685356225238395,212890313.603094297027666437612724905480868,975,43238358.422669475,1,44347.034279661,-13.967977128374688,18.866502745923544,,,,,18993704.68105011,3010598.56029122,133511117555.53278721108287642,20663479.6875,286600,889046,10927641840.3294
2022-03-26,825356,41187920,1648357730,1648357730,161,1.823441620909,845643141455.347138320760277595,845605614226.644749886,8.04802349,18814.42988626,837617042.52630529071061677,20428.9516976,909495435.4876797592957752,219713722.639811342272718531052949517692176,1006.25,44798176.407015215625,1,44519.9268641145,-18.785722008469207,16.289234677420488,,,,,18994710.93105011,3008984.03847988,133959749328.41214800790226626,20663731.25,229765,722035,5029013289.51277
2022-03-27,812882,41230528,1648445288,1648445288,131,1.912928867709,888557797875.15919949281495203,888527454388.5475714302,7.5739414,18785.40867709,878728924.466718730623641478,20920.55717868,978605204.968780544898530856,178773276.280074520333781397683517778653912,818.75,38298837.10672487625,1,46777.2056265342,-16.49885491206528,18.954020354064212,,,,,18995529.68104465,3006848.88997829,140651988814.430580682885942518,20663935.9375,219139,705643,9060253555.2464
2022-03-28,1029256,41203129,1648529305,1648529305,159,1.926069685862,897085228548.502915818265445868,897046343127.19046412,10.68856005,43670.7292415,2062291358.9804660610130314,40726.76976861,1923266838.722164144633148076,216984359.418152796651266465040455469519132,993.75,46928505.0554939025,1,47223.6528860316,-15.23769935570218,20.910881393331326,,,,,18996523.43103373,3009792.84945118,142133412781.342489377148137288,20664184.375,289835,844931,13302412300.3126
2022-03-29,972049,41254919,1648617869,1648617869,151,1.931857269809,901690266879.84147946587890109,901653853622.76420498,10.12714519,38543.73166834,1829428489.777726422137329596,51012.26078765,2421231135.99699144320346591,206066906.531518614165458200990479276826956,943.75,44793876.00775312125,1,47463.7096770894,-17.556552262147186,26.016163059447532,,,,,18997467.18101735,2997324.32033187,142264131348.311186764743659178,20664420.3125,293194,868898,11204366063.2829
2022-03-30,940234,41272769,1648702426,1648702426,135,1.916462997871,895263051309.122759539131130699,895231576198.0897781881,11.31232477,35564.50206692,1675916598.815390593018639564,32017.84282939,1508786321.683038059130562313,184232002.723391611576685529708505875,843.75,39760281.968512528125,1,47123.2971478667,-19.700673449920412,9.134114699823197,,,,,18998310.93100097,3000870.9795694,141410934872.65865718649459898,20664631.25,269490,801015,10055338077.371
2022-03-31,979952,41339247,1648788630,1648788630,138,1.854211355144,865644342353.454900484135935465,865613340413.3421800649,16.96481317,25887.47052927,1179490385.879203996166133411,25499.43825659,1161810777.725930172988416687,194529355.776195289176825308703553702474583781,862.5,39297406.69991602125,1,45562.2106665693,-22.502960129002005,2.7692976323871203,,,,,18999173.43099005,3001259.01184208,136743995362.488454439066976144,20664846.875,280038,853649,12440776277.4842
2022-04-01,1073859,41359489,1648877068,1648877068,141,1.880179566094,878758918482.445384210496483278,878726326750.43750179,19.60536896,32525.63171937,1504321404.995408629571306658,33960.66935513,1570692378.235020357136426642,200371606.966793695980759144690724912344132,881.25,40758108.85366199625,1,46250.3362878434,-21.36834305990275,5.151239610076465,,,,,19000054.68097367,2999823.97420632,138742867611.377165460579450288,20665067.1875,286454,909511,14363112070.4016
2022-04-02,932911,41362307,1648963825,1648963825,135,1.867666383452,872899323456.162688969205767996,872868386106.36070673,12.44713676,11560.54715097,531090349.412897489349871236,10496.03269339,482186664.505232312968406732,191845154.953414713331655476128037125,843.75,38761788.3881502375,1,45939.8973489188,-22.177361452347363,8.11225658436718,,,,,19000898.43097367,3000888.4886639,137860509124.77164401672159132,20665278.125,250576,791162,10682297783.4055
2022-04-03,794992,41394122,1649049613,1649049613,139,1.886983002157,882452402068.590179547675103314,882420535451.7514514146,10.35102243,8659.08892652,402132799.026755902923812632,10801.33192557,501619728.969818977906420362,197529456.295667368431057921836495649896088,868.75,40345222.47306398375,1,46440.5438538866,-18.927013767952054,18.754315558870736,,,,,19001767.18095729,2998746.24566485,139263406528.47626598707350601,20665495.3125,223619,709127,9222747534.03191
2022-04-04,985718,41397745,1649134606,1649134606,158,1.894586551764,886725621050.403031860588106114,886687465603.7896221678,12.56121556,27810.0759835,1297701691.7832341038724249,24723.33900595,1153665271.30624214436028193,224529884.601845000898584125645186025103912,987.5,46079716.6248757825,1,46663.0041770894,-19.826046670825765,18.48248176296641,,,,,19002754.68088631,3001832.9826424,140074545007.96704356595303056,20665742.1875,276178,852634,12415826909.2964
2022-04-05,952254,41455556,1649223180,1649223180,145,1.855218925189,868334945220.437446207211765751,868301592462.8564816051,11.19517327,22814.21496939,1042450724.507249725855146219,17540.57757031,801482225.927065406543602151,206055906.262698031577071314861525025207824,906.25,41409313.024894090625,1,45693.0350619521,-22.232368190047012,18.99431588193441,,,,,19003660.93088631,3007106.62004148,137403828224.583617127271773108,20665968.75,276073,835197,10538375511.704
2022-04-06,919776,41480416,1649308301,1649308301,150,1.760916830916,822992941537.30028721179614744,822958625372.1010183584,10.0718394,30008.69220334,1299524531.289951693674761376,36691.1718826,1588908894.13394242433744864,213161283.963688010202869509765927387344132,937.5,40598378.6240685,1,43304.9371990064,-25.44437766541953,13.522003977661514,,,,,19004598.43078085,3000424.14036222,129933178968.768700926720098208,20666203.125,272206,801562,14842581153.9639
2022-04-07,927811,41493805,1649393642,1649393642,138,1.771822948566,828049823775.482642395631507135,828020199840.4090358697,9.91456385,28490.34810921,1241297320.653728339139677877,24523.49629114,1068465366.676694280826026418,196108379.936930044904662172640551812655868,862.5,37578303.18393844125,1,43569.0471697837,-22.56709050633179,12.507450522890498,,,,,19005460.93075355,3004390.99218029,130898452854.776306382670703273,20666418.75,266096,802881,9338442133.96836
2022-04-08,929602,41559540,1649482156,1649482156,134,1.718699748527,802485243344.183180560651714569,802457063037.3303486753,11.73099289,19610.24437167,827985090.520522358095465521,19873.16002976,839085933.571585925669659488,190424080.641025709308350002469751699792176,837.5,35360982.76841027625,1,42222.0689772063,-27.157293511955025,0.5541068547042524,,,,,19006298.43074263,3004128.0765222,126840502863.28241429397592986,20666628.125,270556,850054,10251838290.3376
2022-04-09,786423,41601403,1649563983,1649563983,153,1.737109234767,811248536966.855400396669578116,811215259417.18376597,7.92912544,9476.61588559,404471392.724105680911981988,10015.17102894,427457461.962253672085267208,217424508.947203341775876206278442075,956.25,40813701.2159109975,1,42680.9947355932,-26.47769360296896,8.10170540516126,,,,,19007254.68074263,3003589.52137885,128196188549.85359609443668382,20666867.1875,228357,713404,4818711935.46515
2022-04-10,754197,41632614,1649652347,1649652347,140,1.720498052487,803368401022.654470510020170974,803338618069.666770545,6.72773788,16871.81697949,713078291.069297179760402306,20767.402461,877723121.0390853448095234,198950530.608056372454363395494781075103912,875,36981405.467124475,1,42264.4633909994,-29.147763934056695,8.857866553984085,,,,,19008129.68073171,2999693.93589734,126780454537.936027347918401596,20667085.9375,218201,664475,5535566111.516
2022-04-11,986075,41629314,1649740476,1649740476,137,1.612532718343,751691818357.785781785642238,751665168424.1750049408,10.71721646,30114.41637204,1190845239.402908570530585536,28611.34190211,1131407624.711293080478183824,194687305.624541040881356698982266387448044,856.25,33859571.56338763,1,39544.0251835184,-34.01953691129177,1.5221513920083978,,,,,19008985.93072625,3001197.01036727,118679410158.663457489134802768,20667300,279217,852206,13029567831.8077
2022-04-12,970523,41601479,1649825512,1649825512,153,1.633029961572,762229617848.993832291462684105,762198335436.725245197,10.44351756,19603.40350757,786025260.995951062939504545,20672.56336497,828894686.993059537783256445,217424508.947203341775876206278442075,956.25,38342150.919718003125,1,40096.3669748685,-33.06779027000839,6.051709601958228,,,,,19009942.18071533,3000127.85050987,120294227265.567171567201202095,20667539.0625,273114,807070,11300477343.8476
2022-04-13,960119,41631780,1649914356,1649914356,140,1.6754481725,782347510376.075726172858181266,782318737163.5305363468,12.18062555,17534.88677799,721608907.449318601715944974,17608.1946057,724625726.55576964376912082,198950530.608056372454363395494781075103912,875,36008661.020309775,1,41152.7554517826,-35.13698254901319,3.792550653134117,,,,,19010817.18070441,3000054.54268216,123460510937.008414785557218416,20667757.8125,283767,848908,9211636217.95698
2022-04-14,910470,41667344,1649999964,1649999964,138,1.624100214604,758879643233.892905625025406862,758851514849.103253245,11.20233309,40638.91338897,1622163039.351815936189291454,53395.28189784,2131352576.812645584834539088,194402491.2641441222765764743843317872849001256,862.5,34427978.1314399475,1,39916.4963842782,-36.50896032909569,1.4220726445007619,,,,,19011679.68070441,2987298.17417329,119242476768.148998826438369278,20667973.4375,259632,802191,7536382659.37129
2022-04-15,893942,41736539,1650089034,1650089034,158,1.648615453539,770532674214.29369204062340616,770499799225.9368327424,8.59006414,18793.19272399,761637960.052329026644522096,28545.06154347,1156855184.898078628309539888,221692722.384036701102676226303871929201632,987.5,40020740.30729102,1,40527.3319567504,-35.90607851860704,-1.3975958754149798,,,,,19012667.18067165,2977546.30535381,120672007533.669548646889859024,20668220.3125,258904,819141,5487188888.69965
2022-04-16,774863,41804425,1650172613,1650172613,134,1.645198704281,768898298022.502211055608931961,768871539928.8938705417,6.23187348,12244.69118304,495170268.110756191757426976,11558.21992666,467409653.245856023425187454,188017879.756392289845491365702461141596736,837.5,33868155.05132234125,1,40439.5881209819,-34.32051482995409,-1.2860016837250168,,,,,19013504.68066619,2978232.77661019,120438506814.524380158296345561,20668429.6875,220729,712619,3690714614.17866
2022-04-17,760823,41845562,1650260274,1650260274,165,1.615563193564,754968041603.938553361379211316,754932865918.21636686,5.46124629,12156.0633624,482653869.84929572238591136,11225.91484218,445722523.784796132608219352,231514551.652140540925879328526175093802448,1031.25,40945558.4792062875,1,39704.7839798364,-34.13369795083756,-5.071788371583837,,,,,19014535.93066619,2979162.92513041,118287020383.040451324280464924,20668687.5,211027,685025,4626725637.51229
2022-04-18,930250,41817564,1650344671,1650344671,134,1.660587322655,776186219648.705789971665133268,776158445232.1679845188,8.65537877,19809.98263703,808621276.379978785907386348,20640.90434181,842538568.575635443871398596,188017879.756392289845491365702461141596736,837.5,34185810.829653715,1,40818.8786025716,-27.612699826251802,-3.2571224426599072,,,,,19015373.43066073,2978332.00342563,121572172485.984653678527350108,20668896.875,248528,760619,10709763836.6113
2022-04-19,945444,41861502,1650433305,1650433305,124,1.68715900189,788973605180.106607641401416327,788949025432.3000834084,9.30551921,25630.6301942,1063406229.76944635359400038,24417.43486875,1013071163.591376165868081875,173986693.644464919756422494982956464600816,775,32154489.4459058975,1,41489.6638011689,-25.643281345030832,0.4720706949194811,,,,,19016148.43063343,2979545.19875108,123620328576.569279469724137412,20669090.625,273229,836816,7405993342.99462
2022-04-20,961981,41872760,1650515317,1650515317,160,1.683056618589,787227117424.9535456774496846,787193030983.5649845,8.80298881,25051.050828,1037004396.51807934810488,23785.19371643,984603425.4340823567082478,224498959.606422175120490000447772864600816,1000,41395644.58346,1,41395.64458346,-26.700126396459527,0.806573811298148,,,,,19017148.43062251,2980811.05586265,123392595038.938390950221769,20669340.625,283298,847484,9017582543.39647
2022-04-21,970130,41900468,1650603598,1650603598,169,1.642192379664,769428938686.394427583038693349,769393065809.8120046142,10.9502007,72371.39904935,2927965583.344860221543244515,73267.64259725,2964225353.046930939277861025,237127026.096911488961506876813976964600816,1056.25,42733230.088575788125,1,40457.4959418469,-25.114489261664943,-4.5434864800795465,,,,,19018204.68059521,2979914.81231475,120559891426.273464793979111775,20669604.6875,279919,860865,11984633925.5605
2022-04-22,945273,41911273,1650688309,1650688309,135,1.614479409264,755778442607.8028058108537852,755751920268.7115003472,10.87692103,21011.15084022,834940555.379125914487508064,14668.89252067,582912062.320746035325565104,189420997.3573397076152531454930615,843.75,33528915.14407695,1,39737.9735040912,-23.407101319551053,-7.011308340875589,,,,,19019048.43058975,2986257.0706343,118667804349.27081651842904816,20669815.625,261784,812044,9806946044.5342
2022-04-23,857006,41938754,1650776478,1650776478,163,1.608260125691,752860950838.191448036510771825,752827615263.0035903575,8.36060096,10050.1009437,397807667.06309709818083539,8900.61605746,352308233.427450841840590062,228708314.429755066908065554382274158403264,1018.75,40324625.900854788125,1,39582.4548720047,-22.318664040840225,-9.987900644114486,,,,,19020067.18058975,2987406.55552054,118248885168.222777829881826538,20670070.3125,238246,763817,4286359872.00741
2022-04-24,796298,41940914,1650864019,1650864019,171,1.60550883035,751556383525.863942832821205575,751521378989.804911425,6.51241112,8974.29238238,354589060.956818085791915886,11052.81407486,436714873.635031716904025742,239933263.3192969629793206509578779,1068.75,42228071.334254491875,1,39511.6456928697,-21.41669410225042,-10.90352188220389,,,,,19021135.92958975,2985328.03382806,117955223549.605636958737783782,20670337.5,217733,685601,5101679437.19436
2022-04-25,1003326,41926653,1650949563,1650949563,162,1.644601591866,769897647999.543284618955767185,769862782715.7973261935,12.93040811,30641.79811716,1240188424.99419080849493258,18504.01983692,748927041.74431232936755646,227305196.8288076491383037745916738,1012.5,40979670.17162113125,1,40473.7483176505,-17.310974489103895,-9.088466292440042,,,,,19022148.42957337,2997465.8121083,121318676870.03319685750754915,20670590.625,277416,824498,12843245289.3911
2022-04-26,965991,41949405,1651038965,1651038965,140,1.549627067302,724259783050.5641521276271871,724231973551.280687094,11.49482501,29678.15238601,1129930386.09360460049532558,29357.71167476,1117730310.70233796551494808,196436589.403058073420642473571463729201632,875,33313700.76453825,1,38072.800873758,-29.420770328463803,-18.608218759948027,,,,,19023023.42956245,2997786.25281955,114134119065.6878839311043689,20670809.375,277059,835353,12215279733.5843
2022-04-27,967943,41965509,1651123586,1651123586,170,1.596095580203,746096829666.197336878626897056,746061810274.9909023136,11.15360634,25589.57353518,1003585652.304604668209977536,25829.07002116,1012978354.249264420049775232,243520196.0268335056185837938099346669502524096,1062.5,41669696.2185674,1,39218.5376174752,-28.728595899885168,-16.951495234550677,,,,,19024085.92955153,2997546.75633357,117559400223.408882263512402464,20671075,285596,853057,9646675379.38287
2022-04-28,1003139,41959999,1651209455,1651209455,132,1.617507844772,756201958477.465201131346502754,756176164832.5121176716,11.28281613,22570.61721622,897136654.471217360016929196,25755.87441968,1023744224.116626761297315424,195503621.293934088506453487084478838195382,825,32792091.277276485,1,39747.9894270018,-27.450463291125924,-16.25604130519945,,,,,19024910.92955153,2994361.49913011,119019849208.044871828045404198,20671281.25,272681,824120,10482995158.439
2022-04-29,1059989,41953120,1651295824,1651295824,150,1.572635096383,734578607327.613621495719852433,734549440566.0922551867,13.50347131,28866.22876176,1114510829.892061497564290544,24878.85829051,960560426.128650556953657669,222163205.918890247393856566641805663195382,937.5,36196411.78787990625,1,38609.5059070719,-27.923073188581327,-18.067053360208746,,,,,19025848.42954607,2998348.86960136,115764768392.336062938957857784,20671515.625,290674,895800,8957010326.91573
2022-04-30,944577,41958138,1651382249,1651382249,150,1.537292898922,717578011718.210867950509195984,717549313949.86065132,10.38779505,12044.99875111,454266226.938412455902267088,9847.99445653,371408198.300229937286707824,222163205.918890247393856566641805663195382,937.5,35356964.0441445,1,37714.0949804208,-34.68453142883689,-17.22505464798914,,,,,19026785.92952423,3000545.87389594,113162872081.221213500116611552,20671750,256188,817338,6039880658.2135
2022-05-01,834397,42008274,1651468055,1651468055,167,1.567381909459,731795620564.70781967299355015,731762019526.01456306,7.81212277,12956.20528451,498285639.82523845050869885,10026.34899694,385605631.8453379935588469,247341701.324256191900574635672477462036412,1043.75,40141818.15947215625,1,38459.226979135,-33.53466883390652,-16.845519263297213,,,,,19027829.67951289,3003475.73018351,115511354833.45084163649106385,20671942.96875,233382,744936,6957907608.40186
2022-05-02,966035,41998623,1651553236,1651553236,160,1.573983130319,733867042100.831328979195791807,733835507421.5257306188,10.57042025,29849.74969321,1151187323.852974885431470529,33766.7078545,1302248978.63010733493649705,236974085.318191771221750405954877737268206,1000,38566062.8877849,1,38566.0628877849,-31.82907442598547,-16.051046882253083,,,,,19028829.67950743,2999558.77202222,115681172237.415786361509380478,20672067.96875,269678,812492,9809311606.12016
2022-05-03,956710,42043819,1651642467,1651642467,150,1.540983434257,717506054791.565512811957601335,717476638587.8162692349,9.8250651,30102.05223985,1134979978.474020906538151095,33802.70275369,1274510805.378164477013428863,222163205.918890247393856566641805663195382,937.5,35347879.98310565625,1,37704.4053153127,-34.13277097474495,-18.811447527530994,,,,,19029767.17949105,2995858.12150838,112957048880.523283523635370426,20672185.15625,283138,855444,7559816224.83081
2022-05-04,862312,42097740,1651727408,1651727408,146,1.618770611892,754411390672.58531174028406295,754382187333.316089215,13.02134958,45106.94444478,1788122823.8137921617858939,32295.94648152,1280271136.3207326087606876,216238853.306062929864101946519678287731794,912.5,36173190.1110608125,1,39641.852176505,-26.21217369709067,-15.04650659425748,,,,,19030679.67948559,3008669.11947164,119269216482.1102140096218182,20672299.21875,229490,723241,11276767465.4719
2022-05-05,1189734,42057404,1651814929,1651814929,157,1.493350506698,694694154668.146275320398862239,694664773112.4933890968,22.09571481,50955.44860705,1859977036.527505938587569115,43742.77577382,1596699875.624687756460266946,232530821.924954668072680796359405387963588,981.25,35817611.599637669375,1,36502.0245601403,-36.34332910463683,-20.114685945790924,,,,,19031660.92948013,3015881.79230487,110085791253.192311963067573261,20672421.875,317562,942304,15358354248.2057
2022-05-06,1086467,42013267,1651903854,1651903854,142,1.476077962977,685990134639.447524020251819213,685963158996.41926054,17.06765506,67837.48489584,2445066438.146800828062837552,51755.06646475,1865407837.736291403677253175,210314500.693235612334347326397550912268206,887.5,31988162.10812020375,1,36042.9995584453,-36.23794913612703,-16.76930648158918,,,,,19032548.42946921,3031964.21073596,109281084708.778158797746402988,20672532.8125,288758,890486,12561908182.8212
2022-05-07,837217,42058968,1651988309,1651988309,143,1.454866736249,675852998119.437127170108424773,675826644283.52565399,13.60502393,17352.52344014,616165740.352185273077519118,16022.23703121,568928984.679939934528291377,211795589.912825826715032336924205938427176,893.75,31735910.476621869375,1,35508.7110227937,-38.074556370190116,-18.50014326817791,,,,,19033442.17945829,3033294.49714489,107708377746.148228916361479193,20672644.53125,234267,732039,6395067105.32933
2022-05-08,813799,42062608,1652071740,1652071740,155,1.397053307677,648291225672.037172590552179972,648264015008.3544200208,12.03910615,35730.9701152,1216957776.95915394619229568,28072.22872785,956109418.71405755814831294,229568645.618541009307803486298341700231794,968.75,32994565.8522062625,1,34058.9066861484,-42.01369912108013,-19.333875598244134,,,,,19034410.92945283,3040953.23853224,103571542588.110339223154824416,20672765.625,223007,695982,11999760786.3569
2022-05-09,1067791,42054464,1652161733,1652161733,155,1.25746370058,579778106079.443966690828768037,579753962710.6418226893,20.60049855,149767.82568314,4561616725.719189611225080246,65464.57138478,1993914797.178414946897132642,229568645.618541009307803486298341700231794,968.75,29506111.762547528125,1,30457.9218194039,-47.746192335784876,-28.638210032148216,,,,,19035379.67945283,3125256.4928306,95188817924.21883990831567934,20672886.71875,287708,879551,25181723714.7845
2022-05-10,978190,42074634,1652247463,1652247463,153,1.282199871846,589950045319.716923857066988952,589925285909.3048018376,17.03896893,50072.95478328,1551797680.666962295911774144,47407.80156,1469202622.947521060376288,227185770.43526814922330786354409864212875,956.25,29634890.502472965,1,30990.7351659848,-44.563305682010885,-26.67424905107264,,,,,19036335.92943099,3127921.64605388,96936591352.807039637724061024,20673006.25,279809,857738,24028396599.3192
2022-05-11,981424,42134163,1652329341,1652329341,145,1.198898869373,548207026149.242303507766755283,548185826716.4268025002,21.75626382,93319.23256782,2687272583.200557240895772094,102623.52028467,2955204033.124661615229209739,225257596.897055601713899934258330748125544,906.25,26096879.619703415625,1,28796.5568217417,-49.13356778070336,-27.178488562808607,,,,,19037242.17943099,3118617.35833703,89805441964.622280958060205151,20673119.53125,253805,803672,34657367879.1545
2022-05-12,1058679,42242411,1652420413,1652420413,135,1.211574517788,552689095253.704897463363982516,552665350184.0129700912,30.04329805,92503.71601326,2685448279.857741461068514184,102032.4528195,2962074246.5580013379023938,209722591.1401721693868046864305493125,843.75,24494659.0665089625,1,29030.7070417884,-43.046172782247005,-27.597662252083357,,,,,19038085.92943099,3109088.62153079,90259040938.618094920507264836,20673225,282227,903182,30097624721.7211
2022-05-13,1028898,42304955,1652507679,1652507679,152,1.224580870454,557575962443.447108229206846073,557552945765.954170725,31.42497929,54785.83597659,1604454413.351970119127276087,47809.34886657,1400141467.609065208863516501,236132103.611323170937070375888877739374456,950,27821637.938237835,1,29285.9346718293,-40.67904278079829,-28.83602968908675,,,,,19039035.92941461,3116065.10864081,91256879204.821432059119333733,20673343.75,267948,879502,15053844698.5496
2022-05-14,1101356,42254919,1652594641,1652594641,141,1.254528110725,572186367858.13105164838797066,572165175851.995530168,25.21522374,45769.41652234,1375459564.87841491575024676,64841.84144041,1948622853.21048995078375674,219043595.936526812080163719202768167030842,881.25,26483268.3841942125,1,30051.935755114,-39.89299799822873,-24.712992177964622,,,,,19039917.17940369,3096992.68372274,93070625165.29387387851309236,20673453.90625,292088,879979,8173944072.28469
2022-05-15,1016251,42093019,1652679756,1652679756,122,1.301371234936,593738302710.129048607193542827,593719447221.4787501175,16.17117466,17437.22290689,543738317.488583297322528261,16746.472444,522198907.4287473265611756,189527081.866590929632111685487033455312772,762.5,23776748.70011686125,1,31182.6212460549,-33.72163418582831,-23.057798921152536,,,,,19040679.67939823,3097683.43418563,96593889268.389131566431771087,20673549.21875,233949,716271,7443865210.54665
2022-05-16,1094147,41951904,1652765448,1652765448,164,1.248816594441,569149173743.49151095506626066,569123627708.79299142,21.27839456,45144.13234917,1349340621.470444095322351484,51181.10638693,1529783435.985225265431290236,254774110.966991484161951967974065459843614,1025,30636852.78763883,1,29889.6124757452,-35.054353703273854,-26.088237134549075,,,,,19041704.67935455,3091646.46014787,92408114605.829260438780442724,20673677.34375,272399,797260,10536726491.4772
2022-05-17,1029420,41881963,1652851784,1652851784,147,1.272635339124,579623074735.860675193133215606,579600659156.9670496718,18.69903428,53524.64262929,1629193480.093521295466521106,51467.56918613,1566579878.637435152755400282,228364598.495840482611686278515737032969158,918.75,27965091.14881647375,1,30438.1944476914,-30.014904653047342,-23.33872295300971,,,,,19042623.42932179,3093703.53359103,94166749718.953753938135248142,20673792.1875,278212,818845,8945828665.87014
2022-05-18,902599,41896080,1652941171,1652941171,134,1.204897921252,547903613073.464960087056767525,547884395932.6261183275,16.80345073,42133.15450108,1212222277.6123346497457109,39952.64034076,1149486223.9489113975107373,208169091.459300215018829751031471164374456,837.5,24095897.15088403125,1,28771.2204786675,-32.76151287569555,-29.514916960862067,,,,,19043460.92928903,3095884.04775135,89072362514.243673574019326125,20673896.875,264173,785066,10351538709.803
2022-05-19,897588,41948296,1653023842,1653023842,122,1.268265640482,576237927167.520250714429272232,576220001510.7358262568,16.81952637,63169.33016226,1911370343.267501213228215728,47699.15458477,1443275545.871319976393857656,189527081.866590929632111685487033455312772,762.5,23071637.50189951,1,30257.8852483928,-19.617801233861663,-27.071269139712008,,,,,19044223.42926719,3111354.22332884,94142999056.586345227875888352,20673992.1875,260343,784500,10633086375.8237
2022-05-20,949339,41953839,1653111610,1653111610,128,1.226785298597,556576449741.65752701844806946,556558230492.3479368,17.21343134,38632.84064025,1129015638.4885008789696855,37647.03523488,1100206218.81539387887935936,198848086.662945572325470718259252309843614,800,23379396.7987376,1,29224.245998422,-28.370896483444277,-29.402606741630958,,,,,19045023.42923443,3112340.02873421,90955790630.46434909031741662,20674092.1875,269360,818225,10235776129.9644
2022-05-21,758937,41976661,1653195265,1653195265,135,1.235285942059,560330903433.823216175505322266,560311069028.1282599754,11.49816203,13042.66842739,383716326.189517079097521742,10792.30503431,317510458.993609911914722518,209722591.1401721693868046864305493125,843.75,24823191.05364189375,1,29420.0782857978,-20.859158956897296,-27.281514584872347,,,,,19045867.17922897,3114590.39212729,91631493164.578539699736801962,20674197.65625,216560,671402,4176477855.64926
2022-05-22,749577,41993787,1653281091,1653281091,122,1.273331088604,577719993300.8108147793242265,577702016228.76982401,11.86705488,15937.31200834,483408557.9317630684420282,15580.90459553,472598052.7868231270744669,189527081.866590929632111685487033455312772,762.5,23128054.795569125,1,30331.87514173,-19.423167968791617,-23.67030206357352,,,,,19046629.67921805,3114946.7995401,94482177396.781780586318373,20674292.96875,210953,638290,5708844378.99752
2022-05-23,939531,41965808,1653372700,1653372700,160,1.22293867204,554062243386.793418512088039546,554038109469.47610584,15.96576395,38305.40153088,1114237155.146162665081542144,38505.2928405,1120051643.8414417934501739,248560107.769421722366379279459252890156386,1000,29088251.5419638,1,29088.2515419638,-16.351072056560174,-26.51225994945323,,,,,19047629.67920167,3114746.90823048,90602541556.162238513322216624,20674417.96875,268759,771202,9829494659.79318
2022-05-24,841611,42014309,1653453747,1653453747,120,1.246431579256,564664143267.916772149294730008,564646959441.79198352,16.44777842,38774.05566483,1149405844.054066596312967272,34940.4439942,1035763472.04775626030654928,186420080.267806048734325341229627170469158,750,22232762.8167738,1,29643.6837556984,-23.263345038218763,-24.974818851830513,,,,,19048379.67917437,3118580.51990111,92446214698.630005348566985224,20674511.71875,237379,709744,7893886759.2717
2022-05-25,1016156,41967276,1653543368,1653543368,144,1.244237310755,563425495600.49812143055210209,563403913690.73607885,19.14786095,29438.99261875,870724735.29567560236970625,28358.56571377,838768667.94553603633607499,219464677.386246814534244900615187825,900,26619533.8921683,1,29577.259880187,-22.713778918576985,-26.92236051858722,,,,,19049279.67914707,3119660.94680609,92271022561.75395649372193883,20674624.21875,284400,835632,8376806831.92126
2022-05-26,894042,41984450,1653628056,1653628056,141,1.235100855496,558788579642.668462167499149041,558767726323.381799035,17.47974945,41481.05449273,1216739985.650696302245326522,48458.69613665,1421411146.91991816109944481,209555370.570558320892599058853251017314158,881.25,25849253.328703989375,1,29332.4860467563,-25.162414481243612,-22.956847477502073,,,,,19050160.92914707,3112683.30516217,91302554536.600563917156961338,20674734.375,260517,773612,12533507688.2124
2022-05-27,942679,42035363,1653715161,1653715161,138,1.20688817198,545088669358.946396038277127128,545069029219.9900261976,17.596715,47156.52213741,1349244359.447763985240078968,40073.2221971,1146576688.94205140921456008,205096744.253220093388404477069978320185842,862.5,24677885.63017239,1,28612.0413103448,-25.703961147118388,-27.044599190777326,,,,,19051023.42914161,3119766.60510248,89262890983.826310068888135104,20674842.1875,275683,849059,12025649209.5268
2022-05-28,783393,42070677,1653803262,1653803262,148,1.225163407756,553373761224.620261881465525123,553351819391.8997831899,11.86693737,11443.23443885,332374702.018172450603304055,18395.89017721,534318207.730756347753330203,219958828.410780939273109734360426786542772,925,26867106.5868424775,1,29045.5206344243,-18.403936356189444,-26.925811712395802,,,,,19051948.42914161,3112813.95369099,90413301923.055537465438747057,20674957.8125,227772,694351,4646142522.62815
2022-05-29,751185,42080760,1653887370,1653887370,149,1.241234457517,560727563224.840080003872892955,560705146955.3225497806,9.82325972,15027.60768108,442263530.658738063908268636,14366.85226867,422817453.292595685028143439,221445035.756467050122797255493333475957228,931.25,27406751.737635895625,1,29430.0689800117,-15.14265870216484,-23.775069665884665,,,,,19052879.67913615,3113474.7091034,91629775456.43492360662850978,20675074.21875,205693,628221,4075277592.68769
2022-05-30,925404,42039663,1653974025,1653974025,154,1.337557348648,604691877439.000033167860790054,604666736878.23954591,13.20245416,32519.73624585,1032044885.19786236005617327,34946.72410733,1109067662.687251641387785646,228876076.765177499326366879542419551914456,962.5,30545856.6604982175,1,31735.9549719462,-10.984503701847501,-15.851208975260146,,,,,19053842.17911617,3111047.72124192,98732070396.909406671423424704,20675194.53125,267947,761355,12280949553.3557
2022-05-31,998795,42016682,1654059066,1654059066,146,1.340327318645,606539699591.090879192933838795,606515454271.9889250795,13.96528616,32994.65621837,1050266414.227862095266965655,28546.48730611,908674927.944755307778503465,216986411.579268770096168682902337093271386,912.5,29046161.19168249375,1,31831.4095251315,-14.690775493019427,-17.23336108029222,,,,,19054754.67909193,3115495.89015418,99170625553.36180668011977467,20675308.59375,277824,822314,10235518846.2686
2022-06-01,962754,42050590,1654148295,1654148295,136,1.258203816602,568350982618.175286948510645639,568330322826.4831902144,18.9987401,51743.76412819,1543305483.186257865034900353,35326.06635124,1053632506.599347943195875388,202124327.421707924211463425611888626914456,850,25352033.869403895,1,29825.9221992987,-18.64484171075539,-22.66277663322092,,,,,19055604.67905797,3131913.58793113,93412211008.560331338869898531,20675414.84375,274630,824513,13241894892.9218
2022-06-02,945705,42044046,1654234642,1654234642,125,1.289506254729,581301103485.345368537654047402,581282650567.7399007918,19.37788756,24728.43926554,754322938.570529674766609212,30180.00926073,920619090.722971196934014694,185776038.058600914954636656380809785585544,781.25,23831459.37477171875,1,30504.2679997078,-18.95667072211655,-19.09627603297789,,,,,19056385.92904159,3126462.01793594,95370435286.025168390279118332,20675512.5,262596,791546,8932210117.35541
2022-06-03,932672,42057966,1654322406,1654322406,143,1.255277674265,565289816719.394992237639125114,565268350466.4196923752,18.10616262,18911.6643463,560970477.01628784716946146,30799.04766659,913582017.150945940315764778,212527787.402070490069540110311340710585544,893.75,26511012.18023669125,1,29662.6709708942,-24.252918699492348,-25.17334750449748,,,,,19057279.67903067,3114574.63461565,92386602600.89705100095381423,20675624.21875,269049,821262,7771681268.11123
2022-06-04,776053,42090898,1654407113,1654407113,139,1.261962571345,567788127583.559486470349863877,567767111154.4883520111,12.51949697,19442.13109616,579227895.744125231616304432,27092.84421913,807161060.130365856958714301,206582953.739046151715658007395161324042772,868.75,25882154.170182314375,1,29792.4076779077,-19.227562226741885,-18.381492432503066,,,,,19058148.42902401,3106923.92149268,92562744093.353619774843265636,20675732.8125,219811,690358,3567370123.54281
2022-06-05,721815,42105044,1654492124,1654492124,146,1.26746929363,570159608584.328591616371256336,570137772458.8146576816,9.15242774,8190.09364834,245010003.703559042610990624,10727.93243777,320930489.829295602931168272,216986411.579268770096168682902337093271386,912.5,27297810.98715666,1,29915.4093009936,-15.516026781501354,-17.0007777724369,,,,,19059060.92902401,3104386.08270325,92868980292.3758922019989492,20675846.875,195813,615588,3669382503.31254
2022-06-06,952859,42059675,1654577400,1654577400,150,1.32794694055,597219834771.553247921341226835,597196164403.0168158435,12.75982461,30205.24426527,946431669.314516154285816819,36376.71827002,1139804660.876863117159385394,222931245.242293108450050785818516479814158,937.5,29375322.20601984375,1,31333.6770197545,-12.281223719892811,-11.757774030037778,,,,,19059998.42900763,3098214.6086985,97077461061.17877150661641045,20675964.0625,268569,771490,10041880433.5649
2022-06-07,941706,42019213,1654664074,1654664074,162,1.322740859864,594227633838.370390702020115992,594201355501.9765041352,11.91182851,30417.32064672,948260957.564449620223701408,27489.02859258,856971357.815084600559442362,240765744.091226176034131085374778325,1012.5,31564720.33435126125,1,31175.0324289889,-7.560807405496675,-8.467313069483705,,,,,19061010.92891928,3101142.90075264,96678230497.892257821164205696,20676090.625,265801,779299,13782946796.3126
2022-06-08,888118,42046475,1654751190,1654751190,178,1.283418736198,576218725147.5542416068212238,576189843998.691076896,10.74681437,23521.40871174,711016072.89998828263087428,20935.86883566,632859172.02954161017932852,266501680.4499476831151756862318733101440286134,1112.5,33629166.976994475,1,30228.464698422,-9.698519731636893,-0.753357771230853,,,,,19062123.4289029,3103728.44062872,93820945601.03362484687187984,20676229.6875,261456,782479,9885530461.58002
2022-06-09,914304,42057796,1654837857,1654837857,146,1.278193263932,573120367821.65512471709942739,573098242498.13187015,10.13805792,28607.20274064,860060832.81915221960808552,28283.44257409,850327149.977065616084710745,219787040.620419673599904014470225151120978,912.5,27433843.04514908125,1,30064.4855289305,-19.555576319867786,-2.988795303155449,,,,,19063035.92889198,3104052.20079527,93321732471.854265578692558735,20676343.75,264597,798496,6631191196.54558
2022-06-10,900195,42086339,1654923786,1654923786,147,1.237117043464,554196788670.757564085512577364,554174646360.9906713842,13.66335226,27827.29182916,808950505.227997651682618504,26162.10139218,760542753.098693026643782692,221292430.344500847029207611469150359137066,918.75,26708430.02765382375,1,29070.4000300994,-21.060125240996285,0.950958165078084,,,,,19063954.67888106,3105717.39123225,90284446943.55823044565598565,20676458.59375,259531,799563,10300750562.1777
2022-06-11,831309,42074289,1655013129,1655013129,154,1.208249128114,540696111012.392528904188805064,540673644193.56523465,11.08947777,26090.04963602,739934416.811573236993901288,22727.30074051,644564201.821728268107659644,231830164.916356831169174891352110420516088,962.5,27297260.301026485,1,28360.7899231444,-23.73136993223215,-2.307615579874387,,,,,19064917.17888106,3109080.14012776,88175968708.383754912796928544,20676578.90625,228805,707360,8277996033.77157
2022-06-12,762985,42104097,1655096664,1655096664,127,1.144614146671,511538437846.944571371540172548,511521375695.033100435,9.89591581,33384.51198156,895715935.852069121891891448,41318.34292243,1108582872.772361395245655294,191184616.353014068038609368819195383016088,793.75,21296537.88185635375,1,26830.2839456458,-24.7801869750586,-8.385085720161905,,,,,19065710.92886106,3101146.30918689,83204636032.475741057953943562,20676678.125,219703,680089,11434429812.2049
2022-06-13,1011323,42207765,1655185235,1655185235,133,0.962386955567,425493856127.200592842785354622,425479234988.2636926337,28.93135694,130003.00394287,2901180451.965783500743194737,105362.70766103,2351301266.597620902190102153,200216961.200788878749273051703230236379022,831.25,18550388.664529176875,1,22316.2570400351,-42.66919312007328,-25.74103305063303,,,,,19066542.17881922,3125786.60546873,69755857339.938963472211152423,20676782.03125,273372,846546,29944355946.0399
2022-06-14,1075994,42128559,1655269936,1655269936,146,0.958749419408,420873377970.22205040318169027,420856852483.219404599,25.70586325,107118.75787844,2364418021.79318858088461726,80933.39822692,1786432078.96280151166258318,219787040.620419673599904014470225151120978,912.5,20141490.50658974375,1,22072.8663085915,-45.439275402889564,-29.214205135547832,,,,,19067454.67879738,3151971.96512025,69573055794.527708810905627875,20676896.09375,275578,836159,21304241063.0554
2022-06-15,1063571,42086620,1655356159,1655356159,165,0.982571637347,429437386455.318497654713670616,429417704888.2539408816,25.34349663,92956.92377546,2093463453.165000348214702728,105933.34257084,2385702668.897986762090040112,248389462.720062689116251293157760384137066,1031.25,23224565.7277907625,1,22520.7910087668,-44.054189546969866,-24.653452676772066,,,,,19068485.92876462,3138995.54632487,70692662676.232161527690870316,20677025,297032,894999,22822911297.9577
2022-06-16,911369,42132064,1655443275,1655443275,119,0.89010384052,387299429738.925011787146401812,387287514190.0477147006,23.85546959,80038.63554981,1625598853.638882318282197202,75782.91610453,1539164438.507572765268783026,179141492.057076910469338491937310113620978,743.75,15105694.13244812375,1,20310.1769848042,-46.923067118878855,-33.27404153453447,,,,,19069229.67873186,3143251.26577015,63839989515.50157023215995463,20677117.96875,258005,816509,12545170664.8662
2022-06-17,876153,42200280,1655530625,1655530625,108,0.900449527228,390264246951.814604194191053352,390254164316.8394753688,22.07274902,85452.46928541,1748778724.262083827471859134,123232.75463935,2521949584.92908208609597969,162582194.25337105252226209013166015,675,13813827.133939245,1,20464.9290873174,-46.17133241445764,-28.870139163921888,,,,,19069904.67871548,3105470.98041621,63553243396.939779884484375054,20677202.34375,248214,791323,9688788483.88514
2022-06-18,924686,42182868,1655616504,1655616504,156,0.839761069586,362611174621.480896530441905344,362595627386.9286224736,20.3023224,89759.84649108,1706681805.889648196392617024,83421.98555215,1586174559.32472188091239352,234840946.532281768072729452313455371637066,975,18538520.57231148,1,19013.8672536528,-46.76121099087648,-37.1606207850803,,,,,19070879.67871548,3111808.84135514,59167520228.269757400867055392,20677324.21875,246705,782737,16389815161.4256
2022-06-19,733337,42208300,1655702578,1655702578,133,0.905122908176,390823129715.546788341354575848,390809196416.2305226006,12.53871419,37110.59013009,760481166.816443674781087034,37298.7849535,764337710.6869117427139991,200216961.200788878749273051703230236379022,831.25,17034220.35866816125,1,20492.2951683226,-42.36610200291782,-29.87913128903615,,,,,19071710.92868548,3111620.64653173,63764248740.575015458251776098,20677428.125,195875,640456,13298332256.2679
2022-06-20,833932,42246453,1655787387,1655787387,132,0.909413901996,392353137499.77723694064895784,392339664550.0278708344,15.40168791,39775.70931754,818251144.230768932199950896,52452.71518659,1079037808.648495298356952616,198711571.476707705319969454704305028362934,825,16971594.11039598,1,20571.6292247224,-42.21443030730169,-30.076225410137287,,,,,19072535.9286691,3098943.64066268,63750319564.024019500175040032,20677531.25,239275,724945,11137607109.8596
2022-06-21,927938,42257196,1655875942,1655875942,150,0.916201262025,394600889959.437618470629870164,394585137169.6067269776,16.78535146,58506.33480211,1210406267.508339149267892678,54139.69908911,1120067276.819243205692305278,225808603.852269547407013136392915053362934,937.5,19395436.0605091875,1,20688.4651312098,-34.76789894499544,-31.792989933724822,,,,,19073473.42863818,3103310.27637568,64202726444.123303232397697664,20677648.4375,260657,792999,10214853097.1956
2022-06-22,859651,42262397,1655961380,1655961380,129,0.887627935977,381546027327.44483370534322242,381533431760.974587935,16.45287556,38633.26959451,772787795.127849964431244769,56694.10399205,1134061705.897948512594300895,193096459.392676623821901245433077469746145528,806.25,16127554.472127031875,1,20003.1683375219,-38.25145006580807,-31.232826735341654,,,,,19074279.6785718,3085249.44197814,61714763951.134240377921571266,20677749.21875,247129,740075,9863055075.59375
2022-06-23,866807,42296002,1656047483,1656047483,152,0.936392381423,402432082094.10395975851584946,402415358873.2218305245,14.99802924,37042.10157601,781481026.104644666904607385,38390.77218772,809934068.68792234175875922,223431041.438622166975544224109439213013368,950,20042247.691481575,1,21097.1028331385,-37.230612952456475,-28.831035282236112,,,,,19075229.67854996,3083900.77136643,65061371700.712715890930440555,20677867.96875,258973,780092,8992166912.60485
2022-06-24,869532,42326959,1656131932,1656131932,129,0.946260674502,406301957818.11011966375774715,406288136239.0827979269,15.90724606,43281.5138012,921856294.49592230979652644,37967.78275468,808678727.856442766196544116,189622395.506427806086794532015183752739974,806.25,17172380.819469639375,1,21299.0769853887,-38.546716137250584,-27.988336067411133,,,,,19076035.9285445,3089214.50241295,65797417511.272667988043663665,20677968.75,250666,775021,8770253854.60876
2022-06-25,742895,42385115,1656219482,1656219482,151,0.953541799671,409551146129.82906265340193075,409534407724.5719727,13.366848,14074.84948212,302163698.56011746351764302,16958.28946243,364066377.528969086003529405,221961099.206762349281577155159400434246658,943.75,20260748.854072865625,1,21468.3431566335,-32.24125810583768,-26.810352445364753,,,,,19076979.6784845,3086331.06243264,66258414343.28116638306291744,20678086.71875,217926,668284,5632965587.54374
2022-06-26,734812,42434640,1656306854,1656306854,138,0.93595363596,401905669584.8117416073035551,401890687457.2559516698,12.75874405,11553.37882917,243390652.405188084692810886,13322.8366526,280667149.64604167622091108,202851865.009590562802292780166934240239974,862.5,18169960.5633511275,1,21066.6209430158,-33.94112859806397,-26.37148564650269,,,,,19077842.1784845,3084561.60460921,64981290099.682804790037855518,20678194.53125,207474,632577,5572971395.84867
2022-06-27,953524,42369346,1656393300,1656393300,136,0.92317584654,395902927689.182542831619155436,395888937776.8248971156,14.60033741,47467.64967195,985003652.23424866722957819,30652.47436352,636071080.130299154871328384,199911982.662586047920399716746576386986632,850,17638393.94167157,1,20751.0516960842,-39.863338821420434,-28.556792087622718,,,,,19078692.17847358,3101376.77991764,64356829889.106098187186505288,20678300.78125,258934,743558,6760414668.85933
2022-06-28,922274,42368298,1656479652,1656479652,146,0.902427057507,386614220232.35323621584171384,386599171175.6535476764,14.31358989,33676.45524564,682393409.318564922871300008,35245.66011336,714190552.212378666173499792,214611394.397608622329865033848365653253342,912.5,18490187.9209453825,1,20263.2196393922,-41.05449003919247,-31.147903006430045,,,,,19079604.6784572,3099807.57504992,62812081733.088249880313458624,20678414.84375,253741,768048,6987921279.68946
2022-06-29,899514,42354488,1656564420,1656564420,151,0.895265183982,383155502450.532725831090094104,383140212248.4604036917,12.92625421,49333.43942118,990662235.945163788476590938,65981.43180735,1324969706.796275835847148385,221961099.206762349281577155159400434246658,943.75,18951394.756633525625,1,20080.9480864991,-44.1167918254007,-36.72492885671737,,,,,19080548.42829544,3083159.58266375,61912767521.862994291789977625,20678532.8125,257517,762100,8111793844.63794
2022-06-30,967680,42379800,1656652366,1656652366,171,0.865015984997,368903228195.36630435002000941,368885844460.938969767,17.00810933,54132.54426068,1046539721.53564121624272042,60921.48190467,1177789656.459259321231911855,251359920.5600923775944667148832592625,1068.75,20662049.838356634375,1,19332.9121294565,-44.86623378995441,-39.26466839555817,,,,,19081617.17826714,3076370.64501976,59475203357.80643474812056044,20678666.40625,275120,862342,10015394386.6893
2022-07-01,946760,42463081,1656738594,1656738594,134,0.866810006703,369090226458.17671481589517542,369076944821.440232556,18.17324786,53402.94818931,1032912514.299943194385490145,56067.42453103,1084448450.998839510987936885,196972102.432296653544547727805938238013368,837.5,16198810.36641658125,1,19341.8631240795,-42.27185000249572,-35.15082955411757,,,,,19082454.67825076,3073706.16867804,59451203998.20946534500686418,20678771.09375,272893,871319,11088252915.4899
2022-07-02,844916,42491139,1656826289,1656826289,138,0.862322030966,367007144409.22515089663074381,366993947944.6896051087,13.10583932,15900.70932989,305799765.875957617879421653,17983.78558304,345861137.812214739135373408,202851865.009590562802292780166934240239974,862.5,16587454.84845851625,1,19231.8317083577,-43.07236633881953,-36.9536364270668,,,,,19083317.1782453,3071623.09242489,59072938385.020733690572503153,20678878.90625,235532,756383,4501005501.31979
2022-07-03,701943,42533700,1656910272,1656910272,155,0.864908319377,367878517546.523802884576777728,367863232653.6810756256,9.53446424,17587.54913273,339026648.759821004365450016,17611.51983325,339488720.3198996793721384,227840863.900771379045363282000116140753342,968.75,18674123.5806911,1,19276.5146639392,-44.26856232513484,-35.014231581323784,,,,,19084285.92823984,3071599.12172437,59209725511.662586044560838304,20679000,196946,626442,4831776398.59772
2022-07-04,883632,42554898,1657001040,1657001040,143,0.907445950743,386022540612.444897898217846802,386007640339.0383465009,14.3049814,27035.75728502,546833296.333015115982837026,27787.33223659,562034875.629485163531606817,210201571.935459410260045975957688725513368,893.75,18077254.261652568125,1,20226.2984745763,-42.791823751303816,-32.10921825034325,,,,,19085179.67821254,3070847.5467728,62111879050.94705770591236464,20679111.71875,251379,763271,6746602702.35775
2022-07-05,864471,42577594,1657083865,1657083865,118,0.906388103368,385408468112.82113651136210432,385397136049.7992025088,19.58042321,28210.20235821,569658286.501935078738417408,29795.19826971,601664652.269633674267492608,173453043.656260534489403220443075411986632,737.5,14892590.31043104,1,20193.3427938048,-40.45326322898228,-32.49852411969471,,,,,19085917.1781634,3069262.5508613,61978670813.72997079854407424,20679203.90625,244533,726434,8826497282.41701
2022-07-06,969280,42596417,1657169987,1657169987,127,0.924592307191,392438882291.565283880010642848,392426177167.3346830818,24.67085257,32307.80716302,664275777.009122351401717452,44248.88313933,909794375.113408651956866658,186599522.8930837792248892064809912294171400904,793.75,16320169.77631681375,1,20560.8438126826,-39.746644829071855,-34.38100546029151,,,,,19086710.92815248,3057321.47488499,62861109330.270687691938374174,20679303.125,264360,821677,7803284516.95438
2022-07-07,1007259,42563225,1657257504,1657257504,157,0.973646516264,413275623808.419016590549226464,413258060650.4770173864,24.61107664,42067.99229842,910831733.728745541134263248,43090.43810062,932969136.342477623806874928,227523378.270895744686926673361098877652772,981.25,21245455.033396005,1,21651.4191423144,-36.191021792504465,-30.54884805129737,,,,,19087692.17814156,3056299.02908279,66173211302.920034523509809176,20679425.78125,284162,850795,8123265924.27596
2022-07-08,936111,42571242,1657342031,1657342031,148,0.981374953634,416395031613.083188484412503472,416378558318.4602708204,22.39709481,37185.09807115,811147813.50556677347738383,39801.85688404,868229233.204549495211468968,214480636.867937881927462826372427165152772,925,20177753.089611385,1,21813.7871239042,-33.53438934014408,-27.836933362206345,,,,,19088617.17811416,3053682.2702699,66612374987.70808986327574358,20679541.40625,264779,819984,18513622026.4588
2022-07-09,773277,42601884,1657429470,1657429470,134,0.97256585657,412048402705.495555697697124048,412034120296.1683797636,15.61982789,14447.30426675,311846972.4199647513928771,13372.34546714,288643844.629122685098108328,194191928.482634234184576406948763505305544,837.5,18077548.211038855,1,21585.1321922852,-36.35498191768887,-28.20388637113306,,,,,19089454.67810324,3054757.22906951,65937338604.804215268396544252,20679646.09375,219088,691420,9457361544.07969
2022-07-10,705622,42620367,1657516859,1657516859,153,0.938937826789,397677569200.772050948370225648,397660926511.2607164468,12.59707686,17110.78396435,356439418.705704634367633965,17046.07858304,355091523.217729341173277056,221726603.8502836669108853988074191125,956.25,19919905.180702104375,1,20831.2733915839,-38.022352921695365,-28.34197888568693,,,,,19090410.92809232,3054821.93445082,63635830879.152223391656453798,20679765.625,198306,620044,9656590583.69742
2022-07-11,839927,42642730,1657602419,1657602419,123,0.903257154365,381276239330.975221222877589848,381264282933.9829108431,15.81462702,33050.50919815,660062608.363551966492522565,31658.65561724,632265441.924523865902723124,178250799.869370332537091922683251910229158,768.75,15352959.530435420625,1,19971.3294704851,-41.70391687342344,-29.581194583769012,,,,,19091179.67807048,3056213.78803173,61036652493.020991952657292223,20679861.71875,234215,706581,8254669653.70953
2022-07-12,943773,42631251,1657691189,1657691189,151,0.875464077465,369225505108.164061175548931532,369210547664.53636599,17.14982003,32226.21286034,623227676.372810534080122516,35802.5376852,692390771.03153491455255048,218828216.639977628022864761530579229923614,943.75,18251326.09052823375,1,19339.1534734074,-41.63568497017686,-27.92042934549006,,,,,19092123.42804318,3052637.46320687,59035424399.630694180469988838,20679979.6875,274945,802882,8947698311.04344
2022-07-13,815549,42730078,1657775579,1657775579,110,0.91248166822,384825682177.933751325144551064,384815243065.9414900044,23.81414434,28831.09752304,581105988.745642088556436032,23514.72644199,473951723.420728110143746692,159411284.045800392001586801140900432576386,687.5,13856925.389099925,1,20155.5278386908,-38.25273364957501,-9.682310064219003,,,,,19092810.92798858,3057953.83428792,61634673636.421444975843055136,20680065.625,225738,709240,13376425704.5997
2022-07-14,983744,42715961,1657863510,1657863510,124,0.931267482062,392428543677.931198567104894864,392416110654.2865775224,31.14087707,25706.5936201,528345023.05166170596694104,30790.37184522,632831403.598028066410952688,179699992.431104039744473220564564092423614,775,15928496.74742106,1,20552.8990289304,-37.335445038207844,-6.88613457994569,,,,,19093585.92797766,3052870.0560628,62745330010.70381792711922912,20680162.5,282646,823169,10828163722.9267
2022-07-15,943171,42685989,1657947671,1657947671,142,0.947404727073,397770775563.73776311421876132,397755434500.773205662,25.8709279,41026.46574149,854651957.70934948580302374,29564.50728804,615879617.60212923734150904,205785475.237019765263400914541907517423614,887.5,18488153.896716825,1,20831.722700526,-34.300724283808975,-7.500039885736189,,,,,19094473.42795582,3064332.01451625,63835314788.7467332835105475,20680273.4375,267630,804711,9530874620.97552
2022-07-16,771028,42720454,1658036108,1658036108,148,0.963942951894,404755787365.462820648995926598,404739520571.7807658059,17.9556057,15085.2105257,319753802.83055477169095173,12774.28949387,270770344.050852816785579743,214480636.867937881927462826372427165152772,925,19606770.9571814825,1,21196.5091428989,-32.614765224406064,4.363980475196465,,,,,19095398.42795582,3066642.93554808,65002125021.351199835311529112,20680389.0625,223950,691736,7874805597.31127
2022-07-17,723539,42722187,1658119134,1658119134,124,0.947388315858,397732973007.46755787252569876,397720363221.784372472,15.71628374,26761.57081998,557387016.02947612992785817,10805.60335307,225057902.986364769209900905,179699992.431104039744473220564564092423614,775,16141613.6716584125,1,20827.8886085915,-33.98021799511509,1.773568428825073,,,,,19096173.42793944,3082598.90301499,64204026576.962564325367286585,20680485.9375,201095,619666,7693331809.27188
2022-07-18,887138,42741490,1658209194,1658209194,131,1.014380417157,425971905281.999574842618646658,425957424910.1759087227,23.1208513,44289.31200712,987904401.046638597854240168,43478.76535689,969824585.246223835642688421,189844346.623755863615916430276395922347228,818.75,18262797.313873474375,1,22305.7066428989,-29.65209102964719,17.312834602932742,,,,,19096992.17790122,3083409.44966522,68777626644.174739184695306258,20680588.28125,254873,746746,15998247369.6911
2022-07-19,994059,42683464,1658294072,1658294072,138,1.064015965884,446339832050.2446177268841789,446323947161.1648336525,26.44173796,60848.86244963,1422111095.949303867417483089,64492.89032033,1507276409.814633100589742299,199988700.816407687487359639988227752270842,862.5,20157662.29437100875,1,23371.2026601403,-24.324556624687425,14.04873133131508,,,,,19097854.677863,3079765.42179452,71977821818.452198886100971156,20680696.09375,279366,818034,19826660557.1207
2022-07-20,905497,42694850,1658379260,1658379260,126,1.059545792317,444634259889.052059804701251264,444620170782.6642963248,25.4408358,31807.22453564,740501948.192832952833403456,36506.82843139,849913124.155013749402834256,182598379.641410078632493857841403975,787.5,18333736.83857394,1,23280.9356680304,-21.788546472508852,13.170111193974039,,,,,19098642.17784116,3075065.81789877,71590409481.460549307192482608,20680794.53125,254748,748145,18311113923.7369
2022-07-21,964460,42704927,1658469192,1658469192,139,1.055572042956,442199694644.7679906545219606,442183234953.1571842,24.49605718,101176.23376957,2342473576.800915632246229755,104417.3108943,2417512321.00190149119038745,198824710.5667849855518345928284406539042870024,868.75,20113655.589123678125,1,23152.4093112215,-27.91825532745484,11.90974856948036,,,,,19099510.9278084,3071824.74077404,71120143730.73745422316788986,20680903.125,278928,856397,13518660850.7684
2022-07-22,848578,42783949,1658557416,1658557416,132,1.037202359622,433693823514.25999450292178264,433678816432.218334005,21.5286848,37517.12062215,851866875.60698193798430089,29110.55598017,660986716.431769707412736982,181711863.299495812612750097460872883925356,825,18732518.933258295,1,22706.0835554646,-29.71767522717859,13.51243549189444,,,,,19100335.9278084,3080231.30541602,69939989390.933949620047382892,20681006.25,262220,796314,12511185421.0136
2022-07-23,755495,42812084,1658641863,1658641863,154,1.027767986307,429482365773.27710186252182072,429464548462.5250383148,12.95300963,14639.64677022,329164540.972024266994347876,14317.74319754,321926713.215550704936489932,211997172.197485757393129025667518404766192,962.5,21641292.0105457075,1,22484.4592317358,-32.760971659085556,6.576051743076763,,,,,19101298.4278084,3080553.2089887,69264573038.69931894086358546,20681126.5625,219584,676684,8573521792.77034
2022-07-24,736224,42841126,1658727102,1658727102,157,1.035693112787,432730761552.05457311517642888,432712238404.7286439884,10.72791437,12020.13881048,272296495.975980955570725936,17812.79965026,403519710.110093778683892132,216126988.578997608470617979329851847616904,981.25,22228606.58177054625,1,22653.3570260082,-33.69797286344594,6.358397791362258,,,,,19102279.6778084,3074760.54814892,69653648466.702161212806741144,20681249.21875,201963,639270,8305304702.61924
2022-07-25,892636,42830036,1658810917,1658810917,142,0.984744106523,410911525111.470076326476081424,410896227588.4359583952,12.63441662,23428.5517031,503951089.46537641436918602,28533.84376893,613766562.961911103576379406,195477912.618372039441459127950784488691548,887.5,19090236.4588478525,1,21510.1255874342,-38.75238067655654,0.19462345322065477,,,,,19103167.17776472,3069655.25608309,66028670068.474755919215107678,20681360.15625,251613,745007,13324152840.4071
2022-07-26,945582,42785877,1658898580,1658898580,160,0.970493939661,404657958397.24951213442706341,404640649216.912281425,14.39558912,30818.61931642,652789491.27587895227136791,30605.73347598,648280215.95585761575746229,220256802.978198230762011627347985338691548,1000,21181659.1967855,1,21181.6591967855,-43.43228141063496,0.5460688455014682,,,,,19104167.17773742,3069868.14192353,65024900761.293353778762812815,20681485.15625,260791,778958,10929855208.9447
2022-07-27,916926,42824517,1658986075,1658986075,165,1.048530886503,437478763559.120404094137030752,437459175621.6033850518,12.70102031,25609.3920382,586414488.53809970146912332,27109.17609888,620757166.472404670133338688,227139827.637636344176366142592941141074644,1031.25,23613990.53920768125,1,22898.4150683226,-41.47600350121904,10.348214652868005,,,,,19105198.42765552,3068368.35786285,70260772240.85095634967035541,20681614.0625,265290,806986,13893424373.4596
2022-07-28,1008866,42772776,1659071536,1659071536,141,1.090974652069,455461367222.485243282107170144,455444568725.1506064125,15.94393098,43604.8775324,1039477353.47026307457260884,36965.96364011,881215227.001799094376749601,194101308.479408908273026347159473308925356,881.25,21007728.253909644375,1,23838.5568838691,-40.31287447099029,17.644467701106873,,,,,19106079.67761184,3075007.27175514,73303735766.046032957511012174,20681724.21875,283820,826279,16395423570.1689
2022-07-29,945142,42821037,1659161172,1659161172,146,1.096121570662,457626609085.48503329474640396,457608665728.1823632364,15.14116206,29970.40742128,717813447.226749680425681344,33290.14503872,797323621.031425644255526656,200984333.138847021687380862404429111308452,912.5,21855050.596654005,1,23950.7403798948,-40.25185312359774,19.270964083600493,,,,,19106992.1775627,3071687.5341377,73569190658.29129834173471396,20681838.28125,280447,861572,14793722764.3988
2022-07-30,785742,42871183,1659243002,1659243002,129,1.08119685014,451391833403.079248944948055424,451376349953.5829587334,12.20975627,13833.97348909,326805972.973566843728330242,12765.89867405,301574377.04684439070463789,177582046.917983961535261143798539441074644,806.25,19046394.43741412625,1,23623.4349611338,-43.470631374907505,22.192842976511873,,,,,19107798.42752448,3072755.60895274,72589042279.554137413221016612,20681939.0625,228995,711745,10666365149.0757
2022-07-31,787873,42901518,1659333811,1659333811,152,1.06930792552,446307219209.837351997503731454,446288851274.0285358998,11.49215553,10628.64917095,248244560.518695361093875505,12610.95720659,294543688.395182221301617061,209243963.919559495056263464084896045233808,950,22188363.610432505,1,23356.1722215079,-44.1150506459435,20.75451093659543,,,,,19108748.42748626,3070773.3009171,71721510069.42809060341489509,20682057.8125,215224,687689,8589457632.53753
2022-08-01,907238,42884170,1659417099,1659417099,136,1.068081818605,445854500671.936160946607916832,445838928626.6778369048,14.15151466,30464.12154911,710771906.236308642784944888,30061.29658936,701373418.770995977077617088,187218281.837659566072576526270317554766192,850,19831726.29241668,1,23331.4426969608,-41.62610818514749,21.316799412411182,,,,,19109598.42744804,3071176.12587685,71654969793.16979454973007748,20682164.0625,248469,755443,9808015050.99773
2022-08-02,946865,42889250,1659505181,1659505181,155,1.054827227962,440143630646.21809342400424178,440125224450.765715852,15.41047824,30327.5443039,698486619.18839249078171585,33978.50120146,782573366.02899601108156619,213373778.318760117347657112103029536308452,968.75,22311694.793295203125,1,23031.4268834015,-41.402102266584535,19.47920713326178,,,,,19110567.17738252,3067525.16897929,70649481642.340348731598254935,20682285.15625,267917,799151,10865974521.078
2022-08-03,977386,42907170,1659614699,1659614699,145,1.044976588452,435927882119.29165319655418767,435911084397.5589001653,15.6220485,23839.66238861,543776678.183090705123923809,27721.64868715,632323805.225498186356297335,199607727.017572661732852775968917979766192,906.25,20671333.619173753125,1,22809.7474418469,-40.427142371128376,12.772722455954554,,,,,19111473.4273443,3063643.18268075,69880927248.883932243873077175,20682398.4375,282580,841190,10221796872.5345
2022-08-04,948545,42925930,1659675738,1659675738,132,1.037537603272,432479435664.961854359856114846,432464468668.8494504009,17.31179787,21807.17709991,493460045.190272262703079587,17973.45810528,406709378.670269886695740896,183293576.20328617825526917592050951053,825,18668373.9677454525,1,22628.3320821157,-43.10760165474442,12.058376432147426,,,,,19112298.42727878,3067476.90167538,69411885985.329867881065001466,20682501.5625,278115,837851,10064406097.3015
2022-08-05,944004,42979642,1659762171,1659762171,150,1.065899475533,444363077389.240079112729159228,444345223871.3431276904,19.70561752,26050.51214753,605647614.539229652693495634,46515.20346438,1081430639.768815127829027564,210085555.711822375866592718272695287134644,937.5,21795910.7834416875,1,23248.9715023378,-43.21437642169576,13.074014442914429,,,,,19113235.92721326,3047012.21035853,70839900045.900773897271171434,20682618.75,269270,834160,11770869356.4061
2022-08-06,856759,42962860,1659849461,1659849461,161,1.054367720796,439556370388.699365239578871808,439537003450.74527568,13.26815456,14058.85290621,323301248.252552921907363192,12454.23085476,286400918.213662896412525152,225491829.972147198556380619263070557846192,1006.25,23140001.764328295,1,22996.2750452952,-46.258277609664304,6.211398403684691,,,,,19114242.17717504,3048616.83240998,70106831185.816521971876526096,20682744.53125,232291,728051,5054758518.68219
2022-08-07,716918,42997706,1659936911,1659936911,159,1.061585802404,442587644255.798768651172144336,442568428406.9488180908,11.19968388,14191.79496283,328591973.664958551050481894,13395.03674335,310144105.96686830471159403,222690689.014195291850994950218969862134644,993.75,23008948.10591578875,1,23153.6584713618,-47.951646140036836,6.142314215532656,,,,,19115235.92710952,3049413.59062946,70605080815.363600588245398628,20682868.75,199770,635331,5051011463.65859
2022-08-08,918162,43009213,1660024382,1660024382,144,1.091208903728,455033818812.543269158289611168,455016729528.3522535728,15.89323274,31333.09359051,745842009.395747257619133096,27740.51838583,660325604.773146574901002568,201682132.8379666557504357111403932,900,21423285.46388664,1,23803.6505154296,-45.86671617293424,10.277992756223775,,,,,19116135.92703308,3053006.16583414,72672691792.967573464424446544,20682981.25,257482,769282,10914857806.092
2022-08-09,941249,42984221,1660107151,1660107151,143,1.064322658536,443253027415.85559905790471061,443236108912.93167483,22.63063634,27305.40003535,633110971.473536249377505935,26608.4200832,616950590.96154976102781312,200281563.367401366587576155370521407846192,893.75,20722748.248402289375,1,23186.2917464641,-49.884427157181875,11.305205930577701,,,,,19117029.6769621,3053703.14578629,70804052045.296114136921757189,20683092.96875,251924,755926,9349235041.16954
2022-08-10,1035793,42913335,1660197083,1660197083,148,1.097349862382,457359947811.31958468232211416,457341582632.4184740996,19.4663578,33730.34599968,806933040.003883240862223744,28213.66280226,674957105.239540898641934808,207284414.753870469161207049228594591423096,925,22128829.09682199,1,23923.0584830508,-47.40889388543778,19.787010265920546,,,,,19117954.6768802,3059219.82898371,73185894881.285961151624302468,20683208.59375,270675,819753,13793461997.3135
2022-08-11,1002846,42912623,1660279566,1660279566,140,1.098103095757,457598463723.42836274466061725,457581741286.1795350825,18.4381356,29638.71686764,709386062.5697549606111113,30516.05977658,730384772.95508746253446235,196079850.922062842339664373052191808576904,875,20942634.1740940625,1,23934.4390561075,-47.599903576214984,23.76156530852769,,,,,19118829.6767983,3058342.48607477,73199711845.660883041470157775,20683317.96875,284126,865261,15906354568.6522
2022-08-12,948381,42934181,1660367294,1660367294,154,1.118913448413,466452355020.959971515709115907,466433321587.8998107644,16.98546166,24065.40704343,587107102.743169698195218241,26543.73471163,647569149.958879404290227581,215687835.610904860897697498856539567153808,962.5,23481447.26455287375,1,24396.3088462887,-45.06047132701047,21.04028751585083,,,,,19119792.17675461,3055864.15840657,74551805800.790776938050196759,20683438.28125,269215,842881,10514711868.3671
2022-08-13,834925,42996164,1660458953,1660458953,139,1.120303000575,467045519559.255947378975902732,467028154319.240371495,11.68151403,14746.55779148,360202702.826990547336397948,15359.63031342,375177748.702397135659981542,194679281.451497553176804817282320016423096,868.75,21220280.861866274375,1,24426.2225748101,-48.810750623988085,18.845631170705342,,,,,19120660.92613532,3055251.08588463,74628243045.748220970312758763,20683546.875,239894,760333,9229970197.87961
2022-08-14,811197,42946453,1660542526,1660542526,133,1.1152866103,464923825825.56083730453845391,464907895741.5042192577,7.6854451,12068.4955761,293435840.86043428429785981,17664.36659684,429494979.960521624334313364,186275858.577641833060647810150017929288452,831.25,20211180.521811120625,1,24314.2021315021,-48.404005768359916,16.717193681193585,,,,,19121492.1760971,3049655.21486389,74149933325.590088996332749169,20683650.78125,202156,643447,9190505051.55147
2022-08-15,922140,42919276,1660628401,1660628401,145,1.105125221321,460542963581.37942244610178321,460525372034.715800658,10.72646248,28625.95951819,689426291.522536821628608015,30440.4502818,733126403.5611440609429433,203082702.308531944913295266910264992153808,906.25,21826083.289724578125,1,24083.9539748685,-48.83850041633045,13.622265876439984,,,,,19122398.42602066,3047840.72410028,73404055721.96102574939381318,20683764.0625,245572,746014,14958155977.9812
2022-08-16,1020819,42863119,1660714812,1660714812,148,1.095336349684,456451152283.43595279740880994,456433121157.6478174232,11.73698683,21095.32094618,503520404.858136299098907182,20842.40708945,497483649.699974901956035555,207284414.753870469161207049228594591423096,925,22078657.9015341575,1,23868.8193530099,-48.09402035883845,14.600283310349655,,,,,19123323.4259606,3048093.63795701,72754396415.454631797030304399,20683879.6875,269531,800087,10915319802.2743
2022-08-17,915870,42899956,1660800359,1660800359,129,1.071575714816,446287363119.03930909997786026,446272668782.63826075,15.55733617,30724.64978172,717001148.09005090575878934,33244.29499489,775800467.966996830139913705,180673576.661738019649876472061816537865356,806.25,18814931.325646565625,1,23336.3489310345,-47.809861761650076,4.620531887357668,,,,,19124129.67589508,3045573.99274384,71072577389.95418464358470248,20683980.46875,255933,773994,12821094743.9045
2022-08-18,1009836,42845003,1660887166,1660887166,144,1.066480347068,444105576817.22427593333201259,444088632960.34817034,14.79958235,24179.6634808,561480090.80749234475631504,27367.54999674,635506547.456704173524664012,202447354.27677863782509104045972625972,900,20899053.54257742,1,23221.1706028638,-48.345013325989335,-0.6419526605380119,,,,,19125029.67281305,3042386.1062279,70647766812.50057371075546002,20684092.96875,292682,850579,8049628042.105
2022-08-19,982140,42875776,1660974097,1660974097,178,0.962223516455,399865784896.494866386995064518,399846212551.8608886228,13.53336601,51810.85825253,1083197506.020873510691133814,47739.29619727,998074309.598017645555947426,250867150.56061098055822775426602407018057,1112.5,23258777.5244849775,1,20906.7663141438,-55.1807653513469,-10.197912093141658,,,,,19126142.17273661,3046457.66828316,63691578556.727436314171358408,20684232.03125,276337,888493,17478732474.4484
2022-08-20,841648,42886885,1661058696,1661058696,149,0.97348633387,404473619044.495948240598810375,404457115716.0170086125,8.94198715,13316.44727449,281598313.704837693283084625,13342.46127638,282148422.82282832613417175,209995535.88119569474590861104691057786114,931.25,19692822.284513828125,1,21146.6548021625,-57.05463860963777,-8.663264725917118,,,,,19127073.42265471,3046431.65579446,64421838603.46577382806351975,20684348.4375,226096,725592,10107289569.3909
2022-08-21,753797,42902216,1661147337,1661147337,146,0.99226378976,412284535348.175678454933838125,412268673275.387915625,7.8864978,10163.40988912,219062097.841637444105518,12496.89522867,269358031.917045387272997375,205767438.51073447984784565049332167981943,912.5,19668021.50668765625,1,21553.9961717125,-56.07521841026784,-5.073915019020664,,,,,19127985.92259465,3044098.17045491,65612480312.302155414598733375,20684462.5,201437,639252,8317672111.93958
2022-08-22,880923,42896393,1661232098,1661232098,145,0.981225385052,407466140105.924654299393686099,407450586639.9699176022,10.612358,23407.010552,498594699.3182285933315112,23090.84567552,491860044.708092521333082112,204358071.36758936652228255873524121822228,906.25,19304107.427701246875,1,21301.0840581531,-56.84835269769094,-5.263080429848268,,,,,19128892.17250729,3044414.33533139,64849325664.740237510719855809,20684575.78125,250080,746052,11538476110.6228
2022-08-23,930754,42858724,1661319205,1661319205,172,0.992293505064,411954552631.374071815182767031,411934930974.7616151648,11.45792651,21748.76558797,468349104.695322793998316401,20245.69973958,435981311.610966924227446014,242410953.79020148822278867579852003072228,1075,23149602.9285432975,1,21534.5143521333,-56.57565276222152,-4.938970734405338,,,,,19129967.17246907,3045917.40117978,65592351991.118534931779824674,20684710.15625,257650,768613,10595392226.987
2022-08-24,930584,42861699,1661407879,1661407879,146,0.987637310218,409878577064.974983533055715364,409862665329.1463427836,9.95411646,21435.26300506,459249927.341614882821806168,27105.73875803,580739716.243627566838818484,205767438.51073447984784565049332167981943,912.5,19550287.701172555,1,21424.9728232028,-55.295592329464725,-0.3958729291712927,,,,,19130879.67239263,3040246.92542681,65137207753.095274002061187068,20684824.21875,260385,790215,9523214352.63264
2022-08-25,898274,42859146,1661489043,1661489043,159,0.995543286361,413015814390.913430438954236055,412998038482.159131175,10.67640461,21608.40369585,466478752.662121937602467975,28120.85380027,607068480.818098343086102445,224089197.16521151530497374182608397695829,993.75,21452915.587050665625,1,21587.8395844535,-55.945267325809084,1.9176042060465395,,,,,19131873.42231073,3033734.47532239,65491773195.085960588044463865,20684948.4375,255143,773167,8425506933.41706
2022-08-26,937226,42890115,1661578426,1661578426,176,0.934524032452,387369347817.702633749298623745,387350145903.4504885225,11.46921892,27949.88028802,565877904.066533561567950178,24087.59882862,487681514.148645534330565518,248048418.30380781644641472811018939036114,1100,22270782.13068379,1,20246.1655733489,-57.0968053394018,-11.582677172459817,,,,,19132973.42226705,3037596.75678179,61499686882.871748479756836531,20685085.9375,265467,843903,15268318661.9669
2022-08-27,830874,42896014,1661663950,1661663950,145,0.925756657439,383519310960.926952165265674671,383504184317.8220283125,8.57697937,16253.75810408,325790180.318394921846767848,17670.4313111,354185965.25698274395063591,204358071.36758936652228255873524121822228,906.25,18164866.797139840625,1,20043.9909485681,-59.13432434379158,-15.91776697635871,,,,,19133879.67221791,3036180.08357477,60857166113.395427266660786837,20685199.21875,221784,711273,8524042721.95354
2022-08-28,776186,42899939,1661750819,1661750819,161,0.908751979889,376450966908.222521532707901094,376434639400.3160823568,7.66443866,20088.50197305,395211971.59230718720684329,12100.96889467,238068910.337648376003801326,226907929.42201467941678676798191865677772,1006.25,19796500.85149578625,1,19673.5412188778,-59.72866530121788,-17.858317084040753,,,,,19134885.92216423,3044167.61665315,59889557083.39874006843483507,20685325,204472,655093,6702071269.98708
2022-08-29,939245,42864392,1661836922,1661836922,157,0.936300029003,387902405358.73912824695196162,387885698598.868621398,11.05466883,30446.37936445,617177349.9325747986376977,36248.79538534,734797895.22344167123516524,221270464.90840835119316071567024929713886,981.25,19890879.8767862625,1,20270.960383986,-58.58703872618365,-14.19130868420881,,,,,19135867.17209417,3038365.20063226,61590580614.09821709957898836,20685447.65625,253563,765799,10472006275.9964
2022-08-30,951380,42848382,1661924977,1661924977,162,0.91691540216,379397503826.909517309550753717,379380916416.4977687849,12.11978636,47942.81977348,950488609.439988840565993964,49894.51334586,989181838.549774636842063198,228317294.535672730203036702379672875,1012.5,20073281.49668685375,1,19825.4632066043,-57.93073762051568,-15.116813583230424,,,,,19136879.67202319,3036413.50705988,60198304264.251976861091565484,20685574.21875,263101,792781,12903492318.106
2022-08-31,916812,42850450,1662009792,1662009792,146,0.926540201628,383228003505.935096863269158474,383213001584.1623681402,13.41263163,45019.69789995,901504666.24608883348076193,30274.23275434,606231569.028098785885722476,220515247.0319977402651533206270269110264352344,912.5,18272512.8404397775,1,20024.6716059614,-57.59213878833214,-14.173024505810542,,,,,19137792.17192491,3051158.97220549,61098456435.997644063989808086,20685688.28125,258575,775348,12716997383.7273
2022-09-01,969786,42894399,1662096190,1662096190,138,0.930819103606,384791505857.644581337484295168,384777458737.1421947232,14.60997864,33911.32662821,681802909.485622426285963512,33433.17585681,672189467.030613322375473432,212503107.418256587557341120537057886577908,862.5,17340961.49875071,1,20105.4626072472,-58.70596321855948,-12.704224931295988,,,,,19138654.67183744,3051637.12297689,61354576066.899287116952117208,20685796.09375,270341,830932,11070522554.5785
2022-09-02,996822,42955379,1662186607,1662186607,129,0.924346524698,381810364146.539848415490974578,381797538594.3079343214,18.53467979,42548.9837901,848803582.37114159492864523,28655.89462731,571652336.885423703013859613,198644209.060165424514588741222893661577908,806.25,16083765.752496354375,1,19948.8567472823,-59.59282170953078,-12.542404083422644,,,,,19139460.92166686,3065530.21213968,61153823056.440395853307991664,20685896.875,270262,869894,11007379913.1935
2022-09-03,916603,42925779,1662267099,1662267099,147,0.917781321543,379052887734.96622802159935281,379037942345.0660950125,13.82420616,13135.09755289,260125281.919010355352521117,11797.94739049,233644583.046254647454132397,226362005.776347750600093499851222111577908,918.75,18194771.816560119375,1,19803.8332697253,-60.28154611265561,-12.482134353255065,,,,,19140379.6715677,3066867.36230208,60735729903.392607229777218624,20686011.71875,235843,752049,5861455563.3251
2022-09-04,774639,42927516,1662354213,1662354213,168,0.924996509034,382099532564.476996088760019072,382081473591.87842928,10.50035731,22627.18474167,451681868.147970896505609024,22376.3954569,446675634.54225867940811968,258699436.756842955896239776144525763422092,1050,20960007.48524256,1,19961.9118907072,-60.01185734142892,-14.138516240600449,,,,,19141429.67149126,3067118.15158685,61225542300.36542933944872032,20686142.96875,206295,650897,6229672897.75654
2022-09-05,942780,42876420,1662444960,1662444960,153,0.917682178845,378977066517.507568597384972632,378961507005.36957648,14.23661778,46700.10347392,924559158.575219322035102976,43149.34031782,854261871.166914982950123396,235601272.087549771726790448340791825,956.25,18931643.17893408375,1,19797.7967884278,-61.74164597073801,-13.908679777778941,,,,,19142385.92139844,3070668.91474295,60792479178.62305351737163401,20686262.5,253103,753828,8831459842.57207
2022-09-06,927513,42865746,1662528570,1662528570,142,0.874858544608,360777012676.7326633216809474,360763378969.80208275,15.36578653,55183.70057251,1040000328.20060594266973655,55832.43640788,1052226501.4129981497767514,218662618.292391268308472419530104362192636,887.5,16725958.6019469375,1,18846.150537405,-64.19844245757824,-18.604005666252064,,,,,19143273.42131108,3070020.17890758,57858062444.5632830628280299,20686373.4375,267063,783071,16177044696.2342
2022-09-07,951645,42840851,1662613855,1662613855,146,0.895970446823,369346999995.143033756946123694,369332666885.3282567854,14.69645264,30450.73537802,587483207.998871512892218756,33282.40424802,642114332.373586337413104756,224822129.166525949059603718523150837807364,912.5,17604777.7054974925,1,19292.9070745178,-58.82370316068329,-18.949796956512706,,,,,19144185.92120723,3067188.51003758,59174982904.183737398338378924,20686487.5,264285,805041,12771257081.8257
2022-09-08,947648,42885708,1662702943,1662702943,127,0.897686434169,369864252540.92332445712300657,369852087846.15429021,15.87666942,35893.09979242,693423276.188374332836154972,34245.94673682,661601720.658109128646488012,195564453.623098084139023091726370423770544,793.75,15334555.35068492625,1,19319.1248512566,-58.172826269918424,-16.678677804514553,,,,,19144979.67110895,3068835.66309318,59287219323.285980497765889988,20686586.71875,266823,845782,11800658806.8943
2022-09-09,1021884,42875489,1662785598,1662785598,147,0.991990113442,409017455131.791649818721412583,409001316928.9274197383,16.98507349,41701.8915052,890890586.57489262411862184,36123.38762972,771715258.779102419773274824,226362005.776347750600093499851222111577908,918.75,19627430.305871941875,1,21363.3136152542,-54.00699043797304,-10.700425433881447,,,,,19145898.42104343,3074414.16696866,65679674032.131973537549333372,20686701.5625,286018,890890,20766008911.2502
2022-09-10,873305,42906954,1662871521,1662871521,157,1.008276774233,415785927560.178806535930747576,415768453649.06532174,12.26181299,18353.19295803,398543453.901299199465847539,15224.41882422,330601464.046062108989726886,241760782.961684452477921747333838300614728,981.25,21308429.803139565,1,21715.2107980713,-51.49008473184063,-9.270498461647072,,,,,19146879.67098883,3077542.94110247,66829493706.156463380171666111,20686824.21875,240963,766763,13707970807.7865
2022-09-11,871675,42911887,1662963596,1662963596,183,1.00926214108,416141395725.306603983811508216,416120088369.7735636808,10.63620603,14575.59746264,316768115.556891821351115512,14979.8723338,325554128.57849205964074754,281797599.208712402771103017107879011577908,1143.75,24856963.609102905,1,21732.7705686733,-51.8103258548067,-10.917407651232763,,,,,19148023.42095061,3077138.66623131,66874748641.198426912057621023,20686967.1875,225743,741666,12714424788.619
2022-09-12,989815,42845918,1663047947,1663047947,153,1.038445934441,428261637184.8131917395754794,428244200061.49530768,12.84928121,27848.26761352,622832480.306207407626006424,22483.76457155,502854218.763709745788366985,235601272.087549771726790448340791825,956.25,21386266.923721545,1,22365.2145601987,-51.571184549625755,-8.439696265494824,,,,,19148979.67086225,3082503.16927328,68940844763.289399854691400736,20687086.71875,269113,785976,20532599884.2265
2022-09-13,948189,42853719,1663132724,1663132724,137,0.939370352409,386157248713.936468462135747093,386143659072.5473177014,15.77916655,84787.6497312,1709746531.53840627715220064,53736.42337482,1083597242.919797568430932054,212237771.6665517973233018969651269040076934512,856.25,17266317.350120524375,1,20165.0421607247,-55.18035130376648,-17.06475889415118,,,,,19149835.92080219,3113554.39562966,62784955657.581806516978414602,20687193.75,259359,780547,24068120725.0372
2022-09-14,977568,42831138,1663220697,1663220697,127,0.944134275318,387730658256.559132871965515975,387718152668.9519041756,17.0316924,290227.04363035,5876042960.752745564492469955,299238.92760978,6058500862.532207768568858114,202308898.955436121609999761474942395527824,793.75,16070553.046179844375,1,20246.3660424313,-56.943345549459075,-15.934210538857972,,,,,19150629.67072575,3104542.51165023,62855704085.159595238764404199,20687292.96875,269647,824578,15667229490.367
2022-09-15,953771,42861216,1663304719,1663304719,147,0.919794265144,377225556977.208539013776882823,377210677554.7697799593,17.3230453,116890.45711753,2302376122.439956039535496553,86246.3020902,1698782188.70820122687784102,234168568.497706474146399763918996027895868,918.75,18096499.189534591875,1,19696.8698661601,-59.1072883330813,-17.47865876878284,,,,,19151548.42066023,3135186.66667756,61753363779.668161287742037356,20687407.8125,277597,848562,15011889945.4785
2022-09-16,933213,42974905,1663394237,1663394237,128,0.922172305414,378097572891.120055109811514641,378085265584.8460414575,19.57596627,23140.12593524,456822592.215165959758358268,26654.98264203,526211408.704509581839736121,203901883.694192543017582491792483332368044,800,15793262.09351256,1,19741.5776168907,-58.697319893785966,-15.404171941237955,,,,,19152348.42060563,3131671.80997077,61824142107.166538727425284839,20687507.8125,260328,854642,13151438669.2414
2022-09-17,918990,42945670,1663479070,1663479070,170,0.939999035144,385380080042.856232960685310505,385362113854.340194187,16.17707211,16027.30143651,322480561.613579831497432215,12396.71790466,249430671.02694927781969369,270807189.962349902213252084233239279472176,1062.5,21378246.24262128125,1,20120.7023459965,-57.38384784152886,-13.351903355315471,,,,,19153410.92054557,3135302.39350262,63084486224.35660783276926083,20687640.625,245261,761992,9421581223.05913
2022-09-18,775872,42958230,1663566283,1663566283,154,0.907953496893,372113932908.287499016017027362,372098169360.9481814108,12.01743164,13907.31466359,270178796.353832770261769706,12011.58081679,233350184.840743549904670586,245319452.493416669230295383812049820527824,962.5,18698584.0028038975,1,19427.1002626534,-59.69816869831475,-7.077450569146025,,,,,19154373.42049643,3137198.12734942,60946662563.825671903958151028,20687760.9375,212149,664996,12754445429.1986
2022-09-19,912328,42955560,1663651057,1663651057,130,0.914684111914,374636684861.299490672392113204,374624247544.91200278,13.28074414,33311.66434939,651508763.785048429531950924,32498.92010314,635613130.543971874941944424,207087850.877809197140452079345132014736088,812.5,15890856.278546925,1,19557.9769582116,-58.57981992458274,-7.512667411530445,,,,,19155185.92039269,3138010.87159567,61373144321.285613653001503772,20687862.5,255334,746814,18829405533.439
2022-09-20,952698,42898191,1663738143,1663738143,152,0.88338246827,361532792864.261830696300277686,361517960229.94617361,14.63122035,24720.82053247,466554806.574096858117497162,24265.2346486,457956557.02782182080694756,242133487.603696203799721669341834329472176,950,17929302.37340737,1,18872.9498667446,-55.961439462772724,-12.43874353325956,,,,,19156135.92029441,3138466.45747954,59232120110.470881264980905484,20687981.25,268728,782404,15361629385.0779
2022-09-21,918372,42884880,1663826951,1663826951,141,0.86699153682,354534333416.679335853217723445,354521171959.402096753,14.26890175,29735.85852779,550314419.413173492968962895,26855.30801747,497004760.295862452723315735,224610669.240752700470086874343483172104132,881.25,16309082.909263565625,1,18506.7607481005,-54.33416258597382,-13.118221131018256,,,,,19157017.17022889,3141347.00798986,58136157503.62968880431826093,20688091.40625,263619,770657,20976502377.1147
2022-09-22,860577,42915385,1663928106,1663928106,128,0.909510592046,371940200960.523192365936789025,371927850009.8775214545,12.8666359,31052.26927103,602865512.827903784039807835,24107.96147484,468044973.81207585816994638,203901883.694192543017582491792483332368044,800,15531631.7159556,1,19414.5396449445,-55.448322292651355,-9.84454384493137,,,,,19157817.17015245,3148291.31578605,61122626564.162751894926124225,20688191.40625,246387,730893,18345365367.2844
2022-09-23,968636,42901914,1663996362,1663996362,135,0.90563544045,370276849734.618287107954719037,370263824972.0931915521,15.67245082,29306.67124504,566406073.476726287439233032,25951.49265718,501560990.462236829943510994,215052767.689902738101478111685537125,843.75,16307042.191865128125,1,19326.8648199883,-56.91862325113174,-9.79281523728372,,,,,19158660.92009239,3151646.49437391,60911445757.154574840862025253,20688296.875,276441,837193,15657666696.3126
2022-09-24,799441,42933974,1664082230,1664082230,146,0.886975013788,362590477877.566319001592248207,362576181728.3559839802,10.91752828,10658.48336042,201709322.560311408132552738,9191.65137227,173949867.801649359606770703,232575586.052846241431112906683888282368044,912.5,17268850.60587374625,1,18924.7677872589,-55.786669760585404,-12.33598103588102,,,,,19159573.42005963,3153113.32636206,59671937508.313472027156357334,20688410.9375,226763,706787,9575365033.9424
2022-09-25,781165,42967683,1664168471,1664168471,147,0.881057004179,360086121322.078344522990517116,360072173604.8712063,10.46772637,16444.57768507,309045516.307744939186176876,10056.25902729,188988846.216151992060030372,234168568.497706474146399763918996027895868,918.75,17266212.2156852475,1,18793.1561531268,-56.02424416759411,-7.176714104001848,,,,,19160492.17002687,3159501.64501984,59377007780.918852711664035712,20688525.78125,208905,681232,8716899709.1165
2022-09-26,938059,42910706,1664258916,1664258916,150,0.900322536822,367921135053.927996457871827062,367906394922.0915952908,14.64353481,21523.80972206,413281505.609365735640550204,26952.33472894,517515329.316795221865503196,238947520.420079549676852081789185647104132,937.5,18001060.9883656875,1,19201.1317209234,-55.48213405803012,-4.205046938044592,,,,,19161429.66995043,3154073.12001296,60561773434.792684186111167264,20688642.96875,264276,751570,19956679983.6633
2022-09-27,966074,42868962,1664345086,1664345086,129,0.896561719809,366127838719.628110378434606849,366115688364.93884544,17.21328433,36156.52496689,690833282.561844002946485201,35196.73312398,672494790.408054763055541582,205494866.139052775732869349027591077895868,806.25,15404808.249010100625,1,19106.7389135009,-55.039566375825,-2.881038543447494,,,,,19162235.91985761,3155032.91185587,60282390110.332606362017915283,20688743.75,275487,792892,28149047884.4249
2022-09-28,849979,42869669,1664429472,1664429472,150,0.913487552122,372818335629.05431424010185229,372803638983.900808398,13.75538702,39854.28277563,775362568.95388999358039493,34847.63070175,677958467.22368257412539425,234113533.8337632507431068206796288906815696,937.5,18239003.6344790625,1,19454.937210111,-52.80652514390784,-4.0255772712163,,,,,19163173.41981939,3160039.56392975,61478371297.71983149259370225,20688860.9375,258906,735880,25070695056.0647
2022-09-29,874705,42907126,1664516459,1664516459,143,0.917870607279,374482476447.195416123121011714,374468091052.6996133166,14.81669729,30198.02173225,590095508.53364661409677985,50247.16752806,981873188.175783397596335516,222928607.672785200381349673286910315496736,893.75,17464649.35445462375,1,19540.8664105786,-52.86126456334843,-1.4355114584707147,,,,,19164067.16973749,3139990.41813394,61358133291.252161482887697684,20688972.65625,266329,790075,10699004351.9684
2022-09-30,1005499,42937994,1664604275,1664604275,169,0.91356153704,372477904951.799354798017386576,372460677212.8960642896,17.14726597,31635.87526047,614849080.419810823208054667,63358.5461124,1231385049.19514494948702164,263461080.366552658756704623218048508625816,1056.25,20528424.39310897,1,19435.1946917008,-55.608706269016906,-2.9437532153341928,,,,,19165123.41967197,3108267.74728201,60409757921.346292619225401661,20689104.6875,292553,904877,19044623312.0251
2022-10-01,867330,42931468,1664688350,1664688350,181,0.907912672634,370136058133.87570023138949558,370117370631.700307226,11.63954428,11952.61911564,230827326.47013717218558472,17304.66081745,334185215.2502596836313951,282168375.283301064175727842995812284503264,1131.25,21846543.4682564875,1,19311.861629398,-59.83233747849541,-3.9471908373952873,,,,,19166254.66963921,3102915.7055802,59923078753.8506860129667196,20689246.09375,236007,736370,6547468881.65707
2022-10-02,852250,42910301,1664776501,1664776501,157,0.894190083633,364470603274.775846963409697607,364454936202.8890550964,9.13229056,16836.03760897,320142184.811982656846329759,11194.07983715,212858705.786902105267956605,244753785.449804253337681403440284732748368,981.25,18658756.064989361875,1,19015.2928050847,-60.2127593283828,-4.679786686647011,,,,,19167235.91957081,3108557.66335202,59110134170.128572922302016094,20689368.75,216756,703088,8200077083.75743
2022-10-03,964012,42832704,1664859748,1664859748,154,0.923308111571,376337531461.18799290899417545,376321973547.8569362682,11.29011357,23240.0352324,456281665.02960786798107628,23212.68209281,455744629.007454488524143307,240076960.036960542129304716638918734503264,962.5,18897178.86394289875,1,19633.4325859147,-59.26895385043107,-0.8604429328896455,,,,,19168198.4194235,3108585.01649161,61032194358.872560867696725667,20689489.0625,268836,767377,12866240703.2724
2022-10-04,932869,42819629,1664946051,1664946051,163,0.956568501176,389901326705.889762851771282694,389884054625.9798657328,10.28849637,30259.05173671,615468243.318669203642562291,33849.50254252,688497909.595126305628561692,254107431.785740716144779092091216584503264,1018.75,20721345.742643139375,1,20339.9712811221,-58.73282664260584,1.8939037126543765,,,,,19169217.16933614,3104994.5656858,63155500294.08935990598003618,20689616.40625,280235,795285,15480579142.9772
2022-10-05,891063,42840668,1665031793,1665031793,175,0.948163366006,386379527832.918671067750898208,386361027078.8340944806,9.24387151,23859.11925918,480882927.392284984702546356,39285.51221991,791803415.507341063414639722,272814728.947364601368630154344880432748368,1093.75,22044640.29546865625,1,20155.0996987142,-60.90794752733313,1.8047609746921383,,,,,19170310.91925424,3089568.17272507,62270554547.248039782989104994,20689753.125,267518,779661,14433575296.5909
2022-10-06,930050,42862144,1665120160,1665120160,159,0.938866609583,382478030109.54516418261644085,382461597457.7009428135,10.36318348,20191.89652911,402839396.790514419916552185,40162.54822792,801264838.01956974256157932,247871668.310074900874989913815895374122552,993.75,19825856.872010165625,1,19950.5477957335,-64.00104719302647,5.860068113838638,,,,,19171304.6692051,3069597.52102626,61240152056.89946736176946171,20689877.34375,276491,814008,15474578899.8409
2022-10-07,936123,42879370,1665206619,1665206619,171,0.919983246052,374611763556.608307675824560512,374594209215.95142672,10.32452635,29029.70311296,567215547.127860253482934272,44982.23290163,878914322.583621867009623616,266578963.22682330629401313359365915,1068.75,20882460.06629892,1,19539.1439216832,-63.685369501970584,1.2763076410119245,,,,,19172373.41912866,3053644.99123759,59665608969.518305173203911488,20690010.9375,270954,824374,12019159440.684
2022-10-08,815047,42943576,1665293467,1665293467,175,0.914595870208,372275436651.015653841808301436,372252774689.58512934,6.6463794,12836.90211457,249243566.529174127370251506,11502.39426019,223332525.514898332526238102,272814728.947364601368630154344880432748368,1093.75,21236443.84433446875,1,19416.1772291058,-63.99980105809337,0.5023642561266749,,,,,19173467.16906542,3054979.49909197,59316023385.654550921755060426,20690147.65625,235954,737224,4974486247.40767
2022-10-09,787417,42972643,1665381582,1665381582,158,0.915262738221,372528344873.01335687715100064,372512342328.7573460597,6.08936138,10217.66131068,198512475.178192780908114516,10969.85342994,213126339.825258044225998278,246312725.757501837203921737390140017251632,987.5,19185512.54322396625,1,19428.3671323787,-64.68270979976519,-9.05680456023427,,,,,19174454.6690272,3054227.30697271,59338649425.602109266118285277,20690271.09375,214993,683681,5417019162.42095
2022-10-10,896218,42928324,1665464580,1665464580,168,0.902773565181,367295367833.388686634002967738,367278748150.8318866097,7.94699149,17522.69812245,335636843.119291818087684345,16203.11755237,310361063.459778916395794697,282818946.6660148926680360856754048163932704762,1050,20112124.446391005,1,19154.4042346581,-64.98362682019591,-11.794255471189222,,,,,19175504.66898898,3055546.88754279,58527180241.945994038864770099,20690402.34375,253025,722343,10060033831.8234
2022-10-11,916599,42925539,1665554002,1665554002,157,0.897697758664,365106524490.826047106310371412,365090475919.5775615473,9.14772243,47231.40738988,899252087.782544858028123268,24587.71008652,468132347.752833340837332772,277924882.769347563359229710760581711671632,981.25,18682295.529598954375,1,19039.2820683811,-66.76635985631005,-12.394050986435863,,,,,19176485.91892892,3078190.58484615,58606538805.120834665723067765,20690525,272927,781379,11285491986.0958
2022-10-12,871140,42953626,1665639605,1665639605,137,0.904197086018,367378647972.228852124282512076,367365388154.943327965,9.32404406,33813.12418558,647755029.745388203635546118,23126.28499092,443028196.388376793492094532,242520438.893388897945386198529636080835816,856.25,16403105.527173423125,1,19156.9115645821,-65.91065240532711,-14.343177568252866,,,,,19177342.16884156,3088877.42404081,59173351646.183960245460995501,20690632.03125,260366,760757,9952746004.02343
2022-10-13,933599,42984151,1665724545,1665724545,143,0.915299590894,371824448281.480068349561621668,371810180410.7535915,14.93511743,34194.00906995,662947760.72298548425318927,39571.95990121,767214576.982192515704132066,253141772.820912479172358572315385073343264,893.75,17327876.35208504875,1,19387.8336806546,-66.19318576516154,-3.8542368217005984,,,,,19178235.91877058,3083499.47320955,59782374940.97282994280697143,20690743.75,275214,823925,19534704284.833
2022-10-14,984001,42981400,1665810094,1665810094,156,0.905697877908,367813040138.837116382671039866,367797488587.96894824,14.68792708,31364.49891567,601498765.903490451574746087,36142.8981919,693137445.52577189877345559,276154659.173533663816702114935514707492552,975,18698251.7505771975,1,19177.6941031561,-66.58008893366394,-5.2783395155235775,,,,,19179210.91870506,3078721.07393332,59042770984.833446338852951252,20690865.625,284575,846521,18339151976.3417
2022-10-15,838678,43017691,1665897905,1665897905,152,0.900728724487,365763269803.22698627866672082,365748034524.173313751,9.26675507,10900.16640106,207864809.95426890941006963,9127.79910188,174065987.23378412725125274,269073772.437637881674784932799899723343264,950,18116381.180873725,1,19069.8749272355,-68.96486532002892,-3.1832212081666755,,,,,19180160.91866684,3080493.4412325,58744624638.47305593293775375,20690984.375,241112,739564,5502768960.3205
2022-10-16,769067,43059003,1665985011,1665985011,144,0.909910910294,369460796080.111321549716943072,369446620999.517461105,8.29780449,9332.32181486,179756847.737465938653472924,13582.18514352,261616651.806646139380284768,254911993.8676064400388217677522344,900,17335574.80905906,1,19261.7497878434,-68.3881543271386,-2.430544500338023,,,,,19181060.91863408,3076243.57790384,59253834084.043911860086178656,20691096.875,214703,686036,6821314673.45791
2022-10-17,870371,43047571,1666073001,1666073001,150,0.924678135264,375142761443.231344075505393878,375127381438.4540701652,13.1668306,22743.14809041,444788243.246697881490500211,21770.42824015,425764739.919523407503299565,265533327.795130021265794141537983392507448,937.5,18334707.94747228125,1,19557.0218106371,-68.18041870960379,-2.801495323902334,,,,,19181998.41855218,3077216.2977541,60181186251.22488222022013711,20691214.0625,261168,734515,12113841516.4465
2022-10-18,887194,43083174,1666158144,1666158144,142,0.91398573907,371024014617.182255397336649584,371010264453.944276385,17.07848573,36654.59103325,708951383.91226527131447715,73749.72716217,1426423530.065955974393020614,251371549.225098579629830976490318069164184,887.5,17165499.2044893525,1,19341.4075543542,-68.79263340583141,-0.4410988111485481,,,,,19182885.91843752,3040121.16162518,58800222401.609322284057358756,20691325,258490,737961,14299565858.2332
2022-10-19,923688,43021227,1666242408,1666242408,151,0.904610705933,367027991687.4400850121889784,367013304537.5994224964,16.33306213,19446.58609096,372055088.140680960311060912,19323.81959693,369706300.618623961724889646,267303548.841823982132257336974832719164184,943.75,18055970.73904882625,1,19132.1544254822,-70.24127039310999,-2.1772319991951568,,,,,19183829.668372,3040243.92811921,58166416323.911331151143333062,20691442.96875,260354,730199,9339339314.23208
2022-10-20,893489,43038959,1666330109,1666330109,145,0.900242542303,365150292653.884418745553557912,365136285643.6985184,12.89876006,23671.12151709,450541356.743686012305420834,19400.42484385,369255581.07762295796324001,256682214.914300400905284963189083726656736,906.25,17248997.02171610625,1,19033.3760239626,-71.18852799359776,0.8500322331734793,,,,,19184735.91832412,3044514.62479245,57947391664.12810895925156237,20691556.25,268532,784470,11008226785.7864
2022-10-21,913925,43053298,1666416367,1666416367,156,0.907143363442,367883634520.151565230630909768,367868430410.7815320412,11.66121356,21881.68556416,419578614.994851465536076544,25778.04851223,494290892.733919017000031782,276154659.173533663816702114935514707492552,975,18695504.440024815,1,19174.8763487434,-69.2581660450812,3.6101163771270732,,,,,19185710.91824852,3040618.26184438,58303479194.597068534579352092,20691678.125,266487,797632,14561861282.2313
2022-10-22,817446,43101965,1666503286,1666503286,136,0.909318069409,368528334460.566716967708768246,368514909899.6453697662,9.09253204,13238.79772249,254285908.544689452875218349,11050.79123114,212259492.685986599382817714,240750215.297574998402858602704569076656736,850,16326484.231706585,1,19207.6285078901,-68.3830079769284,-1.0657535065905137,,,,,19186560.91818846,3042806.26833573,58445092423.672060854100743273,20691784.375,231911,716628,4774783235.3694
2022-10-23,803523,43130530,1666590120,1666590120,155,0.926261633178,375411929443.367513605918134726,375396185779.3306056825,7.84897897,11078.0808793,216747220.16624269915603581,13964.7951927,273226975.97057924920792659,274810664.8495724948255838127748401938062437902,968.75,18953993.189235084375,1,19565.4123243717,-68.0565127676269,1.234279365045746,,,,,19187529.66814478,3039919.55402233,59477279507.367017251425020061,20691905.46875,218227,702875,7956738676.06743
2022-10-24,922514,43110062,1666675404,1666675404,136,0.915784798173,371131281846.5523201866541918,371117768585.802842591,12.00625193,25376.98278569,490827902.80209493748411159,21360.15432845,413136575.02554592310495795,249031191.577437549926407181883568400853264,850,16440241.17859435,1,19341.460210111,-68.22259402204229,2.2018363846590314,,,,,19188379.6680738,3043936.38247957,58874174423.83782123136493227,20692011.71875,266297,752693,12048634040.7067
2022-10-25,829386,43180681,1666760879,1666760879,122,0.951195313284,385605065822.444566303548720962,385593166229.231025865,17.4666418,31198.92220299,626941128.703855669595343237,33548.37753085,674153342.174059174278570355,223395628.203901484093666250244790050426632,762.5,15322407.85519430375,1,20094.9611215663,-68.11926417856213,6.9270161852132714,,,,,19189142.16801374,3041586.92715171,61120571048.977922395512923373,20692107.03125,251891,719086,19895894385.2104
2022-10-26,1051950,43090063,1666850220,1666850220,155,0.983939477562,399097328311.379046101421636352,399080837972.7082140304,23.38594935,51306.13676501,1067015307.856306502131150328,68928.47370875,1433507592.498479455123397,283822315.558780094475017512089628374786684,968.75,20147123.612525525,1,20797.0308258328,-65.56439775695783,8.311484594266677,,,,,19190110.91793184,3023964.59020797,62889484798.782002961400447416,20692228.125,305561,834565,22458287649.3357
2022-10-27,895161,43097286,1666935107,1666935107,135,0.959624512348,389195921538.64905754162182052,389182259436.5634051178,17.10950234,30712.71605514,622859260.256428848681686532,28384.05347524,575633575.321911273907687912,247200081.037956772826156648257514625,843.75,17111397.76429539375,1,20280.1751280538,-65.37052614023756,6.141478249455465,,,,,19190954.6678554,3026293.25278787,61373757155.385592411097347406,20692333.59375,265430,776084,17662789381.5723
2022-10-28,925522,43115153,1667024767,1667024767,159,0.975004031923,395442686247.224993188945071792,395425575808.7648545392,18.67684389,22166.73137658,456736940.410785932892979152,22694.11050617,467603383.730432603257877448,291146762.990304931685764133551851974360052,993.75,20475835.017009435,1,20604.6138535944,-65.97909778770035,5.909433842253162,,,,,19191948.41781718,3025765.87365828,62344737438.112559111455321632,20692457.8125,279384,819580,14983969219.1713
2022-10-29,871729,43182095,1667108929,1667108929,143,0.98443454901,399285967648.700211248571919128,399270527664.50249703,14.41367012,19841.97143459,412790387.950913912141609637,18759.81258055,390277263.453367310166176865,261848975.901006447247649891181961824146736,893.75,18593485.553959655625,1,20803.8999205143,-66.56977242973501,6.463549176365827,,,,,19192842.16777896,3026848.03251232,62970243542.991919390135486176,20692569.53125,251735,799667,13376463310.9969
2022-10-30,830676,43194819,1667192972,1667192972,135,0.975832100659,395710529271.33920438101393986,395696387908.6249979,12.85734925,12904.26370435,266043377.087045681483669305,13012.05841117,268265748.583129838447038951,247200081.037956772826156648257514625,843.75,17395343.474074003125,1,20616.7033766803,-66.60879573781273,6.07922227547341,,,,,19193685.9177462,3026740.2378055,62401405681.09878606514708165,20692675,223333,719090,9581661474.18795
2022-10-31,980614,43173203,1667288931,1667288931,173,0.97009674747,393317251848.565244900400518768,393298458295.24481634,15.89999085,32316.84201034,662199826.488053316023186056,23595.0519246,483482862.75767649735781464,316782326.363840997518505065190630324786684,1081.25,22155740.4080855825,1,20490.8581808884,-66.64517740240787,6.105038313321593,,,,,19194767.16770252,3035462.02789124,62199221926.991307769921777616,20692810.15625,290008,825977,7678070035.53999
2022-11-01,955117,43127456,1667369391,1667369391,144,0.970049689813,393203403802.07854817426022784,393188057876.828779968,14.58986622,32799.06240815,671854896.6159376841298544,31452.57414948,644273476.19098924927429248,263680086.4404872243479004248080156,900,18435569.8778784,1,20483.966530976,-66.47034855962178,7.723645073183274,,,,,19195667.16765884,3036808.51614991,62205884005.79764601427461216,20692922.65625,273150,787424,12319576456.9247
2022-11-02,869056,43175343,1667453735,1667453735,122,0.954490976446,386775127359.096905957132538404,386763065234.0735741207,17.21170919,31936.43653499,643464410.940385336210451803,78359.86272344,1578816811.746200249360551768,223395628.203901484093666250244790050426632,762.5,15363066.97224939625,1,20148.2845537697,-68.03115373023172,2.6223227426077402,,,,,19196429.66759332,2990385.15757781,60251131080.247159574356570357,20693017.96875,258761,751633,19249776021.4553
2022-11-03,1009478,43163222,1667541650,1667541650,164,0.956986021054,387752323864.07921614884334116,387735061193.77421256,18.64138734,28680.46007982,579291121.558745097405042312,24660.23587848,498090186.147304688131039968,300302320.9613105737152076611639949283052,1025,20703063.96568239,1,20198.1111860316,-67.91708965469431,-0.6974449134161822,,,,,19197454.6675551,2994405.38177915,60481332837.22667340663612114,20693146.09375,294320,871666,13449808635.2511
2022-11-04,939102,43222991,1667627537,1667627537,129,1.000981821699,406182308414.373698371828867476,406168854151.830881475,19.49888769,123401.35401838,2610832671.355432554409160964,48133.04498199,1018362621.791675355006224322,236213409.8906695388129608944925727150844,806.25,17058028.72281928875,1,21157.2449275278,-65.53851704933365,4.972167063393562,,,,,19198260.91751142,3069673.69081554,64945838124.172623931778022012,20693246.875,281439,835888,23359994669.0086
2022-11-05,916525,43204249,1667715185,1667715185,151,1.007111287598,408625727281.515854653603883984,408608984266.8076123888,16.45775871,17479.82885794,372031441.069805602498696304,16166.4734607,344078678.77201804406989512,276497868.1272552827855232914368675716948,943.75,20086276.322444885,1,21283.4715999416,-65.11240348616512,6.68113887325516,,,,,19199204.66746774,3070987.04621278,65361265581.858245043549173648,20693364.84375,253538,770274,11420258248.0051
2022-11-06,811578,43206540,1667799225,1667799225,137,0.991409279364,402179894315.634860979131177622,402165526538.2254150625,13.113067,22787.8698434,477333021.21842556506418526,22798.21997534,477549823.393568776991623426,250862304.7537192145865735795124924283052,856.25,17935700.099526964375,1,20946.8030359439,-65.91524732348415,7.204302910623305,,,,,19200060.91743498,3070976.69608084,64327143980.779106820780104876,20693471.875,223686,695830,10105313953.4695
2022-11-07,920253,43210604,1667884957,1667884957,144,0.976088727485,394936214963.7293489596806552,394920810808.1596505816,16.10616126,68185.98709373,1402487915.696480904769714214,76523.2201988,1573972837.72499157432433784,263168681.00773701886494925962854203704,900,18511708.60651662,1,20568.5651183518,-67.3741816996984,5.935194532106516,,,,,19200960.917364,3062639.46297577,62994099228.251111864265735886,20693584.375,267661,770734,17227999084.199
2022-11-08,1051006,43166156,1667970562,1667970562,163,0.880744871078,355639311703.47678555124191966,355623019410.3024117,21.91772278,74800.4328071,1385376659.0486141216834937,87676.89451121,1623861234.96024034098598287,297875785.7478075892991138835197655454584,1018.75,18868239.37296538125,1,18520.971163647,-72.57848715317554,-4.670469538427977,,,,,19201979.66732578,3049763.00127166,56484572602.50994385096334402,20693711.71875,296138,872052,48421194270.3724
2022-11-09,1076579,43210495,1668059132,1668059132,149,0.753958696179,302605063696.80609607155146148,302592379575.8168494728,25.72038455,90860.06918796,1431799436.166437855281694448,112161.31104075,1767470609.9510064781682511,272291362.9163776173788418109888796477292,931.25,14674908.7563613825,1,15758.2912819988,-76.51366908197424,-17.730193594402444,,,,,19202910.9172821,3028461.75941887,47723382541.317126353180037356,20693828.125,293667,917901,44470633009.3583
2022-11-10,1056871,43272764,1668146129,1668146129,147,0.839903712816,336865135843.08260051427091983,336851564512.386477272,24.09456215,65944.73700829,1156773579.819814041883031605,100770.44415524,1767670821.26410846738134938,268636444.9930960936417398646904563465938,918.75,16116308.513382196875,1,17541.5602866745,-72.91132996798054,-7.866482445753016,,,,,19203829.66724934,2993636.05227192,52513047287.29013946222653004,20693942.96875,294575,939361,29627713951.1551
2022-11-11,964454,43356510,1668230288,1668230288,134,0.811340136624,324882485889.16299502277277442,324871199521.7529992,21.32007332,56300.20566637,952422169.764372893128274426,103971.26572003,1758866372.123571346386992294,244879482.4390772307097395410878207045416,837.5,14167862.4036382075,1,16916.8506312098,-73.95922521621584,-11.693225840817657,,,,,19204667.1671729,2945964.99221826,49836449738.129445226089450948,20694047.65625,278829,887619,18085735751.0555
2022-11-12,942728,43435953,1668317070,1668317070,167,0.806378353685,322103638475.015851630191604344,322088562518.8594025916,16.69044886,26272.87972311,440628841.524061195981185123,55910.17571118,937683124.676816096479061574,305185621.5943706367733177761166121477292,1043.75,17504984.538721831875,1,16771.2426718293,-73.82722727051507,-13.49604629338328,,,,,19205710.91706008,2916327.69623019,48910439504.053398924921186567,20694178.125,245106,835277,8266826492.71121
2022-11-13,895185,43490866,1668407566,1668407566,129,0.785273663056,313459931493.43143915657831129,313449238841.6750333778,16.32707442,39736.53217846,648520007.357441913364958274,48458.50482401,790866947.419052176339020819,235742186.3151030742472638995627238465938,806.25,13158401.784627031875,1,16320.4983375219,-74.65674205309979,-14.898536551190412,,,,,19206517.1669891,2907605.72358464,47453574377.932278225882503616,20694278.90625,224942,777748,8426755002.59389
2022-11-14,954601,43581645,1668492519,1668492519,123,0.801361740695,319407146559.776125209089035836,319397087106.9485689338,23.25720034,72769.42841002,1210117638.992286894457311396,75364.73622763,1253276254.324656175704086574,224777435.1767991972753996122255311534062,768.75,12783911.53127740875,1,16629.4784146698,-74.4288646940429,-12.79712909433055,,,,,19207285.91691782,2905010.41576703,48308808003.388766614371176694,20694375,244858,792051,16997289347.0302
2022-11-15,986709,43690334,1668577840,1668577840,155,0.81368542899,323766538003.8617448115363014,323753177133.75980358,36.20440793,59423.69056756,1001621589.4770992813332404,64278.14608881,1083446319.7959310732826529,283256116.6862221885901476498841495511354,968.75,16328856.4802746875,1,16855.59378609,-73.56130573094504,-12.491886917106504,,,,,19208254.66683046,2900155.96024578,48883850782.2106464371452002,20694496.09375,281221,833170,12085486623.2839
2022-11-16,944275,43787939,1668665052,1668665052,150,0.806089820633,320017579504.251094688082959472,320004582232.7989718352,35.40208783,44528.57497324,741828529.694882318056114704,73647.55622529,1226939294.218621489699543884,274118823.1937887263671135599171299034062,937.5,15618380.938687125,1,16659.6063345996,-72.38243287737407,-14.815218309270325,,,,,19209192.16678132,2871036.97899373,47830345842.113643026890460508,20694613.28125,264899,792171,11410913049.8884
2022-11-17,902258,43910018,1668752487,1668752487,138,0.81024033294,320331100560.68549677233017929,320319233390.3413994737,35.45544762,35801.26789895,596992551.374292318064131305,88119.47952417,1469408096.254932837628469103,252189315.6540995839445018821265900965938,862.5,14382341.90514321375,1,16675.1790204559,-72.279327161483,-13.785080152028899,,,,,19210054.6667431,2818718.76736851,47002640054.188692446703503709,20694721.09375,254924,790050,8237051359.18582
2022-11-18,955851,43968703,1668836031,1668836031,139,0.818509642211,320083241544.82634931924307818,320071604858.6820570975,42.86837889,124591.16244641,2075878513.418307615204513711,36554.9710897,609061490.02643147861325087,254016775.9315106929327736310548403522708,868.75,14474698.069438543125,1,16661.5229576271,-70.66331425539954,-12.913503690752433,,,,,19210923.4167158,2906754.95872522,48430964476.996666519492125462,20694829.6875,275776,832786,8062185138.49908
2022-11-19,1113245,43793362,1668922125,1668922125,147,0.820610369081,320760994779.172073586824848189,320748069289.4551585108,26.54277965,21436.04069383,357896222.414920673392365373,19388.49769371,323710436.175674180072087001,268636444.9930960936417398646904563465938,918.75,15339453.728428160625,1,16696.0040581531,-71.22076903418086,-12.280385586176621,,,,,19211842.16666119,2908802.50172534,48565378373.172166304443869554,20694944.53125,262900,800953,4016701906.2206
2022-11-20,1013890,43639285,1669009631,1669009631,149,0.799184425512,312146945942.776581817739482041,312134672806.1312117766,19.74182964,16765.11993551,272380299.957347606686226837,20744.32833377,337029880.830022958058527099,272422405.8222945713855884064755202056052700348,931.25,15129874.126221914375,1,16246.8446992987,-72.80838866053924,-15.2701461860357,,,,,19212773.41662843,2904823.29332708,47194212925.590462488865718796,20695060.9375,229629,706776,6471478081.80509
2022-11-21,974239,43600805,1669096798,1669096798,129,0.777592696604,303152194386.447095624169168603,303141659931.6246466992,25.24633127,39102.91735949,616966510.673912396197561609,46470.24183646,733208284.497868606281985286,236949653.0891524680537008558082510660498,806.25,12721026.532566868125,1,15778.0174047341,-73.27237668185336,-17.85546352974905,,,,,19213579.66657383,2897455.96885011,45716110705.967739874047305751,20695161.71875,269034,783077,13119331161.9254
2022-11-22,931145,43596789,1669179825,1669179825,126,0.79805211183,310751834009.56630857068184231,310741448321.333428365,27.46384387,32665.92665979,528302417.205492541411411566,29233.3762374,472788159.05464082390310396,231439196.9017366316868208607869275,787.5,12736150.3588216275,1,16172.8893445354,-71.31630627960689,-17.339389140347407,,,,,19214367.16653015,2900888.5192725,46915749023.0272895954584965,20695260.15625,257097,754337,10303275174.6304
2022-11-23,1057775,43579541,1669268890,1669268890,141,0.817451445016,318474713411.885731019550291225,318463137813.835245375,28.57745437,38674.25790084,640989537.8097855793399353,82459.30200412,1366685561.6275545565425279,258991483.1288545998466295601637364339502,881.25,14605891.899547078125,1,16574.0617299825,-71.24668591612327,-14.308115571759194,,,,,19215248.41649193,2857103.47516922,47353809366.40217516513513865,20695370.3125,270971,827513,10879843229.6996
2022-11-24,988182,43521101,1669353221,1669353221,129,0.81837142484,318669910367.056517250101102794,318659153191.1315923724,27.10556514,24761.33580938,410630215.198069392739062052,24390.21385941,404475705.305950448977368114,236949653.0891524680537008558082510660498,806.25,13370466.50278166625,1,16583.5243445354,-70.97831092440066,-17.474215330839126,,,,,19216054.66645361,2857474.59711919,47386999545.217571533858974326,20695471.09375,250821,749541,8061758405.62056
2022-11-25,981465,43528099,1669443392,1669443392,123,0.816011276502,317507827540.04321527243132398,317497725480.2334494256,27.75268397,32163.72660926,531421595.546932522884681288,26363.97191005,435595793.59686710404594494,225928740.7143207953199408657656039339502,768.75,12701586.3721179525,1,16522.3887767388,-72.00005890229399,-20.5540977694965,,,,,19216823.41642085,2863274.3518184,47308132015.20839444140183392,20695567.1875,262820,792415,7371400232.1963
2022-11-26,892687,43509101,1669527919,1669527919,109,0.812740435671,316101841086.034587350046854268,316093326178.0183113076,23.45026892,18396.04264189,302589906.897874753830652972,16751.44668477,275538537.903089963884663596,200213272.3346683082281907106842043380664,681.25,11205636.8908807075,1,16448.6413077148,-69.4266683759227,-18.8930016439493,,,,,19217504.66634441,2864918.94777552,47124024147.635238099274581696,20695652.34375,230269,712990,6571519761.6192
2022-11-27,855437,43474160,1669617980,1669617980,136,0.812332752733,315874237356.33000071267926619,315862951260.2371370648,17.739806,14040.03586071,230763023.003801725156678506,13345.23395051,219343209.637423335222082786,249807385.9564690150182237522814030880664,850,13970660.15352131,1,16436.0707688486,-69.91707641948821,-20.231114809359138,,,,,19218354.66631165,2865613.74968572,47099430386.020091507016261992,20695758.59375,223392,673432,5734352902.00943
2022-11-28,931505,43422255,1669699229,1669699229,139,0.802349876662,311593224390.965398148702922559,311581787772.3771920062,22.74525336,22066.14093203,357749106.400354955002482727,26748.78445915,433666845.826506317042102735,255317844.7889042445478081094378222059668,868.75,14084680.105263719375,1,16212.5814161309,-71.68037297330575,-22.069508707143868,,,,,19219223.41626251,2860931.1061586,46383078484.53773739037376074,20695867.1875,259679,737338,10185161473.9572
2022-11-29,955669,43394467,1669785544,1669785544,131,0.814147810046,316035861020.953686355012975807,316025088098.6044731721,23.42829953,30376.16657797,499476425.491658709706437751,24959.25233876,410405905.205609769890836508,240623291.4291028233525223065341652940332,818.75,13462736.396365420625,1,16443.0368199883,-71.61112732776498,-20.244102466026952,,,,,19220042.16622429,2866348.02039781,47131466038.301764605525545623,20695969.53125,271896,782719,9416306797.26502
2022-11-30,946754,43423653,1669873041,1669873041,138,0.850801464317,330155532207.736322100440837135,330143204928.9266633895,27.77862908,37901.64403423,651032699.813796067780912955,38074.27276671,653997926.062831287801811035,253481024.2964193703170452030073173160498,862.5,14815075.12133983125,1,17176.8986914085,-69.91629184997997,-16.17286821383984,,,,,19220904.66615331,2866175.39166533,49232004334.443451834578317305,20696077.34375,272102,802160,12866116760.2858
2022-12-01,1030232,43397426,1669958604,1669958604,153,0.840529289057,326027592017.760442181362005325,326014363633.3200309561,28.90736246,34775.33233746,589834559.363973206837265426,33176.59626567,562717930.332429627251565927,281033310.52353733847685390238412625,956.25,16219235.287773995625,1,16961.2918042081,-70.33733664174548,-17.19722945964047,,,,,19221860.91609325,2867774.12773712,48641153809.107646318546574672,20696196.875,286994,841765,10180887766.1921
2022-12-02,970221,43438671,1670044597,1670044597,125,0.84670015577,328228712887.560505348089235536,328218277160.8429254864,29.29651241,26899.27005384,459307971.876417186227008896,26585.43676732,453949234.258247722762982208,229602379.0542711506187623164915181619336,781.25,13339929.01332375,1,17075.1091370544,-69.82284220612479,-15.252789429858996,,,,,19222642.16603319,2868087.96102364,48972914949.150479222078366016,20696294.53125,271522,834063,8815923097.37551
2022-12-03,938854,43441848,1670134351,1670134351,131,0.838232388894,324867019678.677791273669983443,324856053318.1220493516,22.33636235,12061.08628142,203826416.661175582454419206,15834.43843672,267594209.268739322424893496,240623291.4291028233525223065341652940332,818.75,13836471.669920739375,1,16899.5073831093,-68.51313856159972,-16.331248860554425,,,,,19223460.91598951,2864314.60886834,48405505880.118338691703529562,20696396.875,249912,780203,7485097176.19149
2022-12-04,842351,43401769,1670219909,1670219909,140,0.84968361727,329153600280.109953829276636992,329141428179.8156487,16.59440938,10232.29351913,175194413.251481966302982232,11682.51996087,200024777.046990660064089768,257154662.6363697256158666537332315440332,875,14981500.6096581,1,17121.7149824664,-65.17126322099483,-19.073986045369978,,,,,19224335.91595128,2862864.3824266,49017147989.36293468328496624,20696506.25,216703,659123,7671626710.64487
2022-12-05,960563,43354720,1670340738,1670340738,146,0.84468600446,326086201568.4154721275032762,326073185157.2399784345,21.4701627,24790.71928092,420484110.76837841787810054,24222.10146532,410839583.96581640649987834,268175577.6562207915123310059109742279834,912.5,15477233.50534048125,1,16961.3517866745,-65.61453240234171,-20.3074004772744,,,,,19225248.4159076,2863433.0002422,48567694434.6807629612325639,20696620.3125,273083,775837,10690173319.9439
2022-12-06,941978,43333862,1670390580,1670390580,135,0.850384196971,328199310631.155536570416919122,328187495002.91297578,22.77322737,28184.96607823,481131909.554879474933993861,26054.77569669,444768460.929783922420744983,230616963.69146737546043375038982555555625,843.75,14403247.730019028125,1,17070.5158281707,-66.22069419074913,-18.505388154562972,,,,,19226092.16585846,2865563.19062374,48916641802.165886499196192418,20696725.78125,264624,765320,9106145121.63436
2022-12-07,899850,43313726,1670477303,1670477303,172,0.839503933452,323944154279.12249852661421269,323928701638.326397125,17.55649594,24449.68576485,411934462.792948795785194745,26613.46764774,448390404.848892670402424958,292794731.6482504811800555073709927057072,1075,18111870.7111995775,1,16848.2518243717,-66.68625320225941,-18.087373973699027,,,,,19227167.1658257,2863399.40874085,48243274312.222873116039373945,20696860.15625,266558,764036,9171547819.53495
2022-12-08,905789,43333739,1670565699,1670565699,167,0.858945882155,331330076551.58365017952715571,331314914321.4066146391,15.35606054,25783.86163156,444293485.525125914000371716,25409.41223668,437841177.132329755621341348,284283257.4040976800479745987444288528536,1043.75,17985332.536427866875,1,17231.4563223261,-65.87874643676287,-6.9624580154412286,,,,,19228210.9157711,2863773.85813573,49346994153.485132497723121553,20696990.625,270258,805048,9599018485.34972
2022-12-09,946767,43363945,1670651708,1670651708,152,0.854978591377,329513766613.926844627487802678,329500076274.7955049654,13.62308068,20637.47703231,353646881.427834850304226177,30956.29312105,530471651.437127218629224535,258748834.6716392766517318728647372942928,950,16279341.550832865,1,17136.1490008767,-64.25338493992437,8.743700025724687,,,,,19229160.91573834,2853455.04204699,48897230767.820109676872596133,20697109.375,268606,812148,9261513002.27664
2022-12-10,909506,43285418,1670736908,1670736908,154,0.854415449082,329300761676.07541482044662065,329287192191.3852526545,11.79191791,13599.13927034,232874580.32470615802586963,17588.28810424,301185621.34576246342996068,262153422.4082566057449562084690077057072,962.5,16482056.62923001875,1,17124.2146797195,-63.901317487082665,-2.3791817839148495,,,,,19230123.4150067,2849465.89321309,48794865677.919632963114928255,20697229.6875,231276,708666,5242742795.82731
2022-12-11,781176,43323605,1670822908,1670822908,147,0.853211507586,328742369908.81226648619474942,328729034200.1317550632,8.2953374,13613.78470355,232718945.66004969128730578,14226.37251608,243190742.662906868691958688,250237357.9761817363201409294302295292804,918.75,15705443.8556984325,1,17094.3606592636,-65.34114470521885,1.0493089519056922,,,,,19231042.12327845,2848853.30540056,48699325867.852402831872627616,20697344.53125,220885,685711,6181456906.70554
2022-12-12,905428,43314813,1670910798,1670910798,143,0.858539391858,330703233431.763990148866180229,330690356765.1176437057,12.76764782,25943.55718963,446113086.144655426342314593,31450.84154379,540813731.917800937809296169,243428180.0516423389341822234137447942928,893.75,15368500.465354733125,1,17195.5249962011,-65.70263138831595,2.529820435336431,,,,,19231935.83823839,2843346.0210464,48892827577.75231016064683104,20697456.25,264207,766307,8884761295.86904
2022-12-13,974065,43328020,1670996926,1670996926,165,0.887729303381,341864385936.169611001381562205,341848974159.95077665,13.21191779,34758.02162143,617820936.617178283494013695,66399.66392789,1180248490.716805980596242485,280878667.2161756117552402283322145292804,1031.25,18330382.776839203125,1,17774.9166320865,-62.00749796499511,8.911604685628976,,,,,19232967.05195517,2811704.37873994,49977810926.17499913744308481,20697585.15625,286344,848992,13084919190.8963
2022-12-14,930586,43355448,1671083430,1671083430,148,0.890254354657,342550310001.910037435727291959,342536649514.9449648125,15.26543356,30734.68228182,547376211.235613885279441958,40373.0969387,719033716.87775020433603603,251939654.2957951400662631320403086471464,925,16473994.7773086325,1,17809.7240835769,-63.121277896045996,7.097310207071433,,,,,19233892.02406511,2802065.96408306,49904021684.301198549013497314,20697700.78125,279228,814640,12274215733.1975
2022-12-15,897844,43394852,1671168921,1671168921,139,0.86728278142,333608737800.186748262790155894,333596722820.2139081544,20.30874976,27168.65792195,471214682.51988934121334131,25803.57458069,447538602.710833675401442802,236618999.6757982023487134825893161471464,868.75,15067647.30945428875,1,17344.0544569258,-64.48119313366112,2.897914348404032,,,,,19234760.74344143,2803431.04742432,48622860752.763941082475355456,20697809.375,271326,815911,9628729849.49231
2022-12-16,893040,43525309,1671256726,1671256726,130,0.830992951979,319428047892.889644980935544858,319416652726.5177130506,17.2199916,27450.82036464,455851344.771465756871345536,40930.17046922,679690916.419865665515645328,221298345.0558012646311638331383236471464,812.5,13492464.5172230875,1,16606.1101750438,-65.15966947870369,-0.3211129871940477,,,,,19235573.20322591,2789951.69731974,46330245004.585521892087873776,20697910.9375,258839,837008,11542067285.3979
2022-12-17,967830,43503630,1671342982,1671342982,138,0.839657772493,322679384960.550849404866561605,322667665318.8016307081,16.77524318,17292.48821415,290070861.314680789273715895,23629.39136095,396368516.753062135350506735,234916703.3561847986025912799792370292804,862.5,14467907.38184174625,1,16774.3853702513,-63.79718945153547,0.594934241327792,,,,,19236435.66296085,2783614.79417294,46693427279.789648383663459822,20698018.75,261183,802681,5905072402.3192
2022-12-18,783263,43499198,1671428637,1671428637,145,0.839875774864,322727877320.700883029581562924,322715213522.6238572514,11.2231636,12027.80565269,201779861.958697535973977118,12341.00085331,207034060.951603310573216082,246832767.7882596680274065590180152057072,906.25,15203355.05746824375,1,16776.1159254822,-64.23374670700039,0.6877700684777032,,,,,19237341.87068242,2783301.59897232,46692990279.939609217220452704,20698132.03125,207910,641559,4410520761.54033
2022-12-19,971140,43413777,1671516025,1671516025,136,0.823536056851,315970590232.187728184173709154,315958915474.6634547033,18.41970834,23587.07240046,387397176.110100297062760078,23788.84852195,390711173.639956952113027635,234239565.5288072179007454855810081498819986928,850,13960511.677878405,1,16424.1313857393,-64.96291960912438,-1.6283697073075218,,,,,19238191.82952578,2783099.82285083,45709997150.129802875333168619,20698238.28125,262020,755283,8026243814.63354
2022-12-20,950486,43375256,1671601797,1671601797,140,0.847633081501,325175184915.437629622632211854,325163272678.1664534452,18.15026627,24430.74342925,412923953.05876566479225705,23295.9463567,393743820.67868254286788382,246114014.5930936689806051841306771858624,875,14789089.819257775,1,16901.8169362946,-64.0040420092848,4.031381164271067,,,,,19239066.79033799,2784234.61992338,47058623853.638742625393107748,20698347.65625,270300,784841,10507063258.2858
2022-12-21,905699,43356354,1671689792,1671689792,143,0.843195618816,323241590694.865715076831244221,323228914734.5764548238,16.26894928,29876.59425795,501942706.885224736328204535,28139.64039688,472760956.273599267614094824,251387888.0340677726764869766767856282752,893.75,15015476.342632211875,1,16800.5329707773,-65.770523636409,6.480634035404228,,,,,19239960.49750977,2785971.57378445,46805807281.013975602619152985,20698459.375,268746,778065,6240290599.95082
2022-12-22,908585,43385116,1671773555,1671773555,135,0.844194325117,323519164532.469961093472582215,323507744201.5053391875,17.40724802,26717.34542413,449231392.686518783770839155,21094.27264769,354683795.444453051949838015,237324228.9000814182886268122143,843.75,14187000.301194515625,1,16814.2225791935,-65.46827305746953,3.9654833530088966,,,,,19240804.20660089,2791594.64656089,46938493738.159814900444842215,20698564.84375,276334,821891,7074799551.00186
2022-12-23,891725,43472230,1671862924,1671862924,132,0.842886604017,322884484946.60773244801715773,322873390232.4868935384,17.67253814,24327.03715553,408220260.057479729917039739,19743.11526818,331299680.992559795726998934,232050357.9905657561936134814135442212064,825,13843926.5083649475,1,16780.5169798363,-66.91079870568848,1.2456527145685827,,,,,19241629.1664071,2796178.56844824,46921321946.500049139460223112,20698667.96875,275188,838234,6636480476.98991
2022-12-24,758680,43541473,1671944031,1671944031,89,0.84590101132,323992454902.66688651271836496,323985847990.883186268,17.35118092,11501.63348794,193660043.99229221637488344,13516.7144746,227589196.1369673861820696,156458196.4740352053610362517910656282752,556.25,9365921.769604775,1,16837.612170076,-66.84454342210798,1.5321702447666339,,,,,19242185.39006796,2794163.48746158,47047041141.66509824047568008,20698737.5,215536,672129,3608176912.10316
2022-12-25,731599,43514229,1672034099,1672034099,141,0.845706555551,323761497306.506833416995775636,323749541174.6023402576,13.55381704,9617.1415,161806857.1247838316934,8038.45833443,135245767.073578237191157228,247871973.2505711840795219355611642212064,881.25,14826889.3455727725,1,16824.8389736996,-66.74305392586038,1.830547634774255,,,,,19243066.62385341,2795742.17062715,47037911832.78319039448770414,20698847.65625,196741,602458,4488178698.90651
2022-12-26,787672,43517835,1672120016,1672120016,129,0.848591013908,324835384948.26500375325442906,324824449295.04338749,18.14874832,12800.83435406,216077293.155103260677990744,14184.69571734,239436787.482489339526970616,226776484.5495916524977316888674357787936,806.25,13609450.1958028725,1,16879.9382273524,-66.77066744576709,2.622082344487088,,,,,19243872.84912565,2794358.30926387,47168595645.463019311143077788,20698948.4375,227132,662792,4629771017.97432
2022-12-27,867369,43502958,1672205162,1672205162,115,0.8399359586,321363727065.936243882933669014,321354048884.0232355304,23.58239586,19688.54558564,328777275.787558043625479288,17204.70995539,287299924.986527719887409738,202165083.5965739739198448628034385929312,718.75,12002342.47595520625,1,16698.9112708942,-67.12578330249978,1.5991687170376792,,,,,19244591.56963517,2796842.14489412,46704218816.284329670696722104,20699038.28125,241695,707594,7109117005.22761
2022-12-28,904203,43504929,1672291555,1672291555,168,0.83299277844,318251590263.803069939336542335,318236847808.823604675,20.58845622,26294.81356025,434818772.971052906367111825,21683.7888586,358569511.94029296830691258,295336819.0305874677372472980040242212064,1050,17363108.910184065,1,16536.2942001753,-65.31311450453195,1.99667638197528,,,,,19245641.52108695,2801453.16959577,46325653800.449242536164138481,20699169.53125,269982,786787,7936371231.89402
2022-12-29,945186,43494952,1672377128,1672377128,141,0.838526883526,320081089139.220505753143580908,320069269312.9348379888,20.28002828,22713.18363131,377733716.231037882541087844,26375.95394407,438647759.123393009300807668,247871973.2505711840795219355611642212064,881.25,14655710.2179956775,1,16630.5931551724,-64.2124422825542,1.1406429191723408,,,,,19246522.72788417,2797790.39928301,46528913863.923082078632940924,20699279.6875,266982,802781,6423588227.18851
2022-12-30,1050756,43430998,1672462404,1672462404,158,0.836965256607,319387194706.513959559019803691,319373535062.4460093537,21.70292619,25027.5348855,415299126.04079990078604105,27520.62825798,456668741.684764654245040698,277757245.1131045247524220924259171858624,987.5,16386267.71839566125,1,16593.6888287551,-64.77108038401985,-3.3953152611018624,,,,,19247510.18309141,2795297.30591053,46384293678.136789024251881203,20699403.125,286348,881174,6868973492.56828
2022-12-31,839910,43463590,1672549068,1672549068,156,0.835246001939,318066160917.629092155595025891,318052459930.7240211832,12.23102299,20926.10636766,345787539.376548029648695002,15906.73908813,262846421.219079787153632711,274241330.3296079361554570513102957787936,975,16111112.3573933325,1,16524.2178024547,-64.35298030911753,-2.5768909986264292,,,,,19248485.14586753,2800316.67319006,46273042623.637909572747640282,20699525,243946,759193,4418902904.14264
2023-01-01,719716,43475421,1672641875,1672641875,155,0.839542831106,319670907154.721500351980253776,319657657357.8086725376,7.11426538,15925.11673028,264464464.799565779097917888,9358.63632975,155416552.9911057498071556,272483374.2035888626574087616251614070688,968.75,16087791.04189805,1,16606.7520432496,-65.08252992553533,-2.7429229883423094,,,,,19249453.85600931,2806883.15359059,46613212546.053411303211581264,20699646.09375,189355,613719,3482939407.91445
2023-01-02,842261,43441232,1672727595,1672727595,156,0.843780085391,321265002247.243889626412357766,321251470913.3288869964,8.81160672,16351.94318484,272892989.378855922441592632,15138.98198022,252650220.345985852064850756,274241330.3296079361554570513102957787936,975,16271501.291116305,1,16688.7192729398,-64.75645653877588,-1.2473032816339762,,,,,19250428.80721017,2808096.11479521,46863527751.250194188971658358,20699767.96875,228547,672577,5226730222.49978
2023-01-03,985169,43361833,1672810106,1672810106,154,0.843211245785,320922182113.768192862228348317,320908874991.9922553641,13.06023335,16662.22095506,277760512.705052948084505122,18871.77564274,314593960.332181712912788738,261567697.3308510654836788860386682320194880712,962.5,16044949.48180518625,1,16670.0773836937,-64.11443344501744,-2.6378058461737206,,,,,19251391.26394741,2805886.56010753,46774346086.858649407740583561,20699888.28125,273459,772429,6050649095.32931
2023-01-04,922281,43357684,1672895017,1672895017,143,0.852695347503,324369544293.42951169600930224,324356841102.2051515104,14.69062023,26328.1897336,443586977.78010508246420224,21518.08363636,362544549.566617914026039424,242356483.0955473509369902509710763697664,893.75,15058227.14749782,1,16848.3660391584,-63.29808672488804,-0.6661364550251416,,,,,19252284.97170235,2810696.66620477,47355646257.260180239732865568,20700000,279254,787763,8681579163.085
2023-01-05,922508,43366223,1672982589,1672982589,157,0.851818124476,323932356386.712707988197664403,323918725225.1012930152,14.10142118,18271.41059611,307412832.334553020671543787,21104.21029945,355074121.300695206249057065,266083690.5822478791261816717590181848832,981.25,16509335.179217168125,1,16824.8001826417,-61.34979253466262,-1.439415469352771,,,,,19253266.18267459,2807863.86650143,47241748493.946289410394227631,20700122.65625,274976,807190,5739689110.73687
2023-01-06,932794,43394123,1673068139,1673068139,180,0.858998530318,326513313120.370847329983108605,326496708997.045886898,13.0006234,18853.33539778,319712265.07762265830622737,21878.58487079,371014028.984862185252670035,305064103.2304720077003927289968,1125,19077595.0580435625,1,16957.8622738165,-60.695617301511625,0.6505746150247163,,,,,19254391.14012137,2804838.61702842,47564066967.84988961760236493,20700263.28125,273358,818893,7556650364.77682
2023-01-07,809225,43443487,1673157184,1673157184,154,0.858446501208,326236304322.311019392073693548,326222367390.8744444052,8.44708931,12043.2000337,204043465.19556736489365404,10544.14375619,178645511.451512843089209748,260999287.2347314617686577518736436302336,962.5,16307280.017036855,1,16942.6285891292,-59.186961895702126,-1.6761655416360708,,,,,19255353.59558269,2806337.67330593,47546736894.503370588623896156,20700383.59375,250336,735557,3182996134.55682
2023-01-08,755503,43488936,1673239714,1673239714,153,0.864443193289,328498009829.272551750286356117,328484621231.8735598725,6.7613671,11100.00670791,189357677.815539805956042279,9510.17571648,162236369.461569837876309312,259304487.74590120654533381964728,956.25,16312898.196906035625,1,17059.2399444769,-59.1882384941137,-0.44881178610121214,,,,,19256309.82965493,2807927.50429736,47901109042.504855992547250984,20700503.125,229074,668472,4758270817.80769
2023-01-09,981056,43501655,1673328025,1673328025,152,0.870777665108,330884397269.816045400801340125,330870792398.3696231844,10.95318244,24262.56478716,416887148.606089622586448428,26812.42130905,460699598.942251738021096365,257609688.2570709513220098874209163697664,950,16323203.859526635,1,17182.3198521333,-58.97885847689625,0.33931583725481107,,,,,19257259.79479625,2805377.64777547,48202896050.103478660078910151,20700621.875,286289,785099,10256620754.534
2023-01-10,1146540,43309651,1673414110,1673414110,169,0.883951640903,335747837175.369500842740252095,335731745598.5401404945,11.08795813,23802.63451661,414973098.181334253923206765,25818.761429,450122082.6593936519916085,286421296.6507750710249491664910909075584,1056.25,18414572.330141365625,1,17433.9146320865,-58.30897712103709,1.9863508182091258,,,,,19258316.00422303,2803361.52086308,48873565437.60311445214121642,20700753.90625,306036,831247,8300555363.26645
2023-01-11,944957,43345964,1673502305,1673502305,147,0.904886150128,343463621577.318139712084296207,343450072937.1951739975,12.81217909,20626.73340859,367851197.648636038125736919,24111.74339343,430001857.733619477759723963,249135683.4913811976740620414796727226752,918.75,16384721.765926329375,1,17833.7107656341,-58.301449010540026,3.711347979046814,,,,,19259234.72075027,2799876.51087824,49932187874.495309987801491984,20700868.75,288569,795523,10286356665.5492
2023-01-12,1034292,43301857,1673588569,1673588569,151,0.956915395927,363433875432.760627663025206394,363419054455.4514265814,16.41895379,32822.31181625,619347324.46155315320221175,31226.08185795,589226936.85957365884017741,255914886.3277278702549098935914109075584,943.75,17808283.60698243625,1,18869.7044842198,-57.0762878676657,6.159172922122388,,,,,19260178.43770103,2801472.74083654,52862962740.182792457481231492,20700986.71875,310585,847002,20151197412.6081
2023-01-13,1072059,43272853,1673674934,1673674934,159,1.006737285894,382694927746.069927335835873175,382678334358.0010535585,16.70295439,41060.05860632,815811002.48185915496267356,41653.31833872,827598316.80748624190476776,269473292.0004212154166055978148872773248,993.75,19744545.215811309375,1,19868.7247454705,-53.38919584505803,11.561103654560771,,,,,19261172.15113735,2800879.48110414,55649903455.29440013580379787,20701110.9375,320370,910668,16145322849.8813
2023-01-14,965948,43293941,1673760822,1673760822,171,1.063923229924,404717454271.445991609809159284,404697937918.7100694016,13.5821861,39595.73265848,831942878.930956512954016864,34871.47417653,732681849.057179452753061604,289810898.06894840731537309254696,1068.75,22455423.6570500175,1,21010.9227200468,-51.25375381524492,21.141932367819283,,,,,19262240.86699913,2805603.73958609,58948323355.517644031977429012,20701244.53125,303624,849720,21188492055.8525
2023-01-15,807742,43358860,1673845573,1673845573,163,1.056945343653,402139971938.066796287672345325,402121630567.0025419575,8.06290171,16096.51604073,336031006.589801099960258475,15230.06816842,317943033.39403640132962515,281119760.74708688527620001985071331248687596,1018.75,21267433.716534515625,1,20876.0085561075,-51.68337113020833,25.712814958199193,,,,,19263259.58610591,2806470.1874584,58587895645.842177839222178,20701371.875,255156,723806,9617917648.42126
2023-01-16,966312,43334076,1673931729,1673931729,147,1.071886746547,408023232448.035752127632725537,408007277040.3454517425,10.40742888,18628.79623097,394565578.277877374768374057,22415.05959585,474760196.091807386572202385,274688842.3501408043391038114701072066602,918.75,19459503.477746941875,1,21180.4119485681,-50.9359012216766,26.266396538920056,,,,,19264178.30960177,2802683.92409352,59362000073.930120814654488712,20701486.71875,303811,800652,15095237194.5955
2023-01-17,988775,43290562,1674021429,1674021429,156,1.071274656024,408003184105.719014796080745615,407986023726.2359250085,13.20294079,19866.2252101,420732865.37301608854162095,24218.70648827,512911016.998714576418626065,291506526.6305745165408733091577284566602,975,20648841.9113530125,1,21178.2993962595,-49.82785593554795,26.24077879725765,,,,,19265153.28127717,2798331.44281535,59263901105.910302453939183325,20701608.59375,309004,812100,14023167964.1244
2023-01-18,942079,43294640,1674104850,1674104850,140,1.047738862359,398993060386.052741267758567707,398978227073.2944237024,15.88320858,27435.3486702,568177003.67331403608179034,29007.43692907,600734431.944855021444169769,261608421.5421178598343268635223039711068,875,18120960.0285286125,1,20709.6686040327,-51.192393800582444,26.092930686212334,,,,,19266028.25060941,2796759.35455648,57919961913.705415911983208416,20701717.96875,294539,795267,18221791671.462
2023-01-19,926693,43317356,1674190958,1674190958,145,1.066296173366,405989633549.590202713925145702,405973883011.1360697354,16.083276,32703.13736608,689115062.734212769081657536,21667.11195361,456565773.676132907736757662,270951578.8777300366421112617302891922136,906.25,19096349.03257411875,1,21071.8334152542,-49.57410358772263,24.672001209556342,,,,,19266934.46881981,2807795.37996895,59165396510.82608385805235709,20701831.25,298607,824055,11954332921.1647
2023-01-20,933005,43419363,1674285111,1674285111,132,1.145445917644,436621242754.641457990325157155,436606004806.5680058017,20.50014614,26851.24365454,608468431.999939581209026514,43976.08705402,996529660.954014956916054182,246659370.3433042739157506168461515433398,825,18695091.4772647575,1,22660.7169421391,-44.39923742635621,34.88094086988164,,,,,19267759.43892205,2790670.53656947,63238595107.968201660597553277,20701934.375,303214,878554,16935868176.6307
2023-01-21,906764,43484834,1674370874,1674370874,138,1.152147571819,439385714224.06374797616053013,439369662909.244077474,15.85744364,22864.6127349,521385714.3197008787739507,18156.13911506,414017576.92332162042013758,257871158.0697070921373343137824859566602,862.5,19667736.5068308375,1,22803.172761543,-37.51234987962116,35.6183591250923,,,,,19268621.90708291,2795379.01018931,63743510503.33790604791770533,20702042.1875,286001,809758,19402684905.7722
2023-01-22,863236,43459707,1674451442,1674451442,151,1.147415859687,437732794648.683846196291250636,437715402047.16791968,13.65075731,15225.59076478,345868740.295779943942211908,12645.17643672,287251333.137313638002710992,282163369.2949623397330889109497432355534,943.75,21438486.60435599125,1,22716.2771966686,-35.08965761857795,35.37292816404164,,,,,19269565.64488826,2797959.42451737,63559221872.367931108126833582,20702160.15625,249747,709343,14383369426.8679
2023-01-23,933346,43454145,1674541956,1674541956,158,1.157946337765,441854991915.75208428324990552,441835706141.071099704,15.12028084,21186.24158085,485779860.609758061174195075,17312.00398138,396947370.24767503499861871,295243790.1029852842378658588975464711068,987.5,22642412.08245913125,1,22929.0248936295,-36.78422674260524,36.17741436270415,,,,,19270553.10749456,2801833.66211684,64243313786.48612972480067078,20702283.59375,296833,793504,15625863053.0581
2023-01-24,908199,43449100,1674624359,1674624359,129,1.14168583391,435747150905.51233566966127809,435731519185.8030819012,16.97276058,17814.04870006,402795715.380858844164053554,22151.60514179,500872754.428450720204045361,241053473.7892733799355648160948647066602,806.25,18230221.045972756875,1,22611.1268787259,-38.32161386195849,34.391341956207484,,,,,19271359.3286451,2797496.10567511,63254539388.161510479716142349,20702384.375,288416,773193,15772222839.8113
2023-01-25,912032,43469371,1674710592,1674710592,175,1.166238508234,445368746306.416758398120855106,445347138271.3277029546,12.41888443,24146.40924182,558001411.999453113415598354,23499.91394456,543061497.533939170722733832,327010528.2730620672276055555444397788932,1093.75,25275561.192650453125,1,23109.0845189947,-37.4628773330298,36.90266047033595,,,,,19272453.04504998,2798142.60097237,64662513862.070159757954876439,20702521.09375,306272,818913,18526956612.7746
2023-01-26,892287,43505566,1674797097,1674797097,155,1.161820741319,443456176561.589492932309141579,443436969694.1800338553,12.02274123,18407.32809273,423528496.179923420450348787,22040.85935883,507131288.785215139108336377,289637896.2397838751270740104293792644466,968.75,22289667.930477465625,1,23008.6894766219,-37.52023280688851,37.78556639632843,,,,,19273421.76581441,2794509.06970627,64297991424.475110150664849313,20702642.1875,297461,811692,15302218684.5307
2023-01-27,929064,43567917,1674882982,1674882982,154,1.165635900125,444669613307.60207060436104658,444651520536.98709376,14.80757574,33120.8795116,764115133.46522094801745456,30887.02538581,712579009.768021383032617396,287769263.1581637488438807594179104422136,962.5,22205352.841028665,1,23070.4964582116,-37.68425359490914,39.51430821765999,,,,,19274384.23846005,2796742.92383206,64522247718.795894819526343896,20702762.5,305372,857634,14691605925.0453
2023-01-28,857014,43597084,1674971812,1674971812,168,1.162375118008,443504792891.173607862877820976,443484586525.1772898368,11.23421149,11464.42608128,263782795.328977713882537984,12601.56032041,289946900.373171215827118448,313930107.4650391227228286075966365433398,1050,24159249.93817944,1,23008.8094649328,-39.079926982410065,38.35230800397921,,,,,19275434.20128317,2795605.78959293,64323560951.806741572021805104,20702893.75,268374,765700,7358966126.75958
2023-01-29,829895,43641429,1675059487,1675059487,161,1.200618353218,458297300768.15197157496069132,458277462639.331668081,8.48808802,13943.48688818,331506350.12252901051441243,13002.44343491,309133045.438985983049760285,311438925.8972278325737578794594421772955804808,1006.25,23923590.095212959375,1,23774.9963679135,-37.579251782136595,43.27734244789474,,,,,19276440.41143432,2796546.8330462,66487890798.3734060751431037,20703019.53125,258804,730412,16001170091.8438
2023-01-30,957363,43646333,1675145661,1675145661,138,1.15137768201,439511464587.82639679973459351,439495279953.868962999,11.69856926,26609.20600498,606674656.79795471262048414,23934.192593,545685883.087864744350999,269948141.5759667566959963340700892061614,862.5,19664506.0130808375,1,22799.427261543,-39.975454001780754,37.9758336165002,,,,,19277302.87019857,2799221.84645818,63820654877.24536285107177174,20703127.34375,311188,805515,15996934228.1605
2023-01-31,944348,43714591,1675230744,1675230744,115,1.167609671158,445901640172.673955444225787563,445888997505.5828840325,19.03050643,21265.23355222,491865956.009356050639208314,18983.86570516,439097799.273733084743746892,224956785.1161139943740551785959951520538,718.75,16624724.812618753125,1,23130.0519132087,-39.863637994597035,39.28100963373345,,,,,19278021.59051949,2801503.21430524,64798914781.901239148749623588,20703217.1875,312359,837380,13050986888.09
2023-02-01,1050528,43686179,1675315779,1675315779,137,1.196241930423,457433839815.109798416131050605,457416998038.184547636,21.5658709,20159.24075774,478322389.87306509381698073,18900.07508288,448445910.78920266757537376,267991996.8676471508404116756692698479462,856.25,20316417.232705696875,1,23727.2026075395,-38.82844029367126,42.175095760717625,,,,,19278877.80878799,2802762.3799801,66501710850.57744363211996395,20703324.21875,343824,890851,15098181392.4395
2023-02-02,983946,43720753,1675400933,1675400933,145,1.184795889398,453182984739.087481763485849248,453165872083.4987139552,21.48587931,23373.42447664,549406479.577338232463686688,25790.51255772,606221596.882109205069742824,283641162.9847545459781371465523993582152,906.25,21301954.38903599375,1,23505.6048430742,-36.3721661132552,41.00477341555032,,,,,19279784.02447344,2800345.29189902,65823809855.541638799612767284,20703437.5,335421,896148,19232585774.2144
2023-02-03,988867,43805839,1675488805,1675488805,133,1.181415746292,452049702984.097911637682895936,452034246444.1374432096,25.22371902,20410.8839627,478549772.17467842981806632,23334.19718872,547089227.930912061410655552,260167412.4006683618893742396149426520538,831.25,19489332.203698455,1,23445.8131773816,-36.7315202309661,39.15778611937581,,,,,19280615.24520696,2797421.978673,65587833090.2683326011826168,20703541.40625,317695,899457,15419972956.0465
2023-02-04,961115,43808172,1675574846,1675574846,136,1.176437733184,450328730991.77458087072933871,450312026811.61260685,19.39341043,12896.80979713,301211755.722649414824490694,14444.65205199,337362423.252214563162574362,266035849.3424773622204776160429256082152,850,19852195.72837523,1,23355.5243863238,-43.14611056749915,38.81605803806163,,,,,19281465.21323545,2795874.13641814,65299106574.205863508134233732,20703647.65625,302062,828676,8113531828.06285
2023-02-05,802171,43858500,1675661708,1675661708,152,1.156408398602,442670747793.245437917661992521,442652882651.0919327203,14.39425249,12844.71429892,294878998.668351517330395548,10520.15716623,241513617.104930044930417737,297334187.2103925180246273602602343917848,950,21809363.931005305,1,22957.2251905319,-44.69282193123662,35.3780613372395,,,,,19282415.19257359,2798198.69355083,64238877535.698566906507386477,20703766.40625,256347,709343,10917213607.821
2023-02-06,920525,43912970,1675750240,1675750240,148,1.145679319019,438602754424.797445240593625752,438585191499.3500896704,18.8160648,16407.25045063,373185619.304822708474141064,16697.59848968,379789633.371217030427795904,289509602.7434137290735899242059071958924,925,21039277.65932934,1,22745.1650371128,-46.302837420452065,34.24814760861045,,,,,19283340.16082709,2797908.34551178,63638887077.380658389009588784,20703882.03125,304492,801365,13662558643.68
2023-02-07,944049,43988752,1675837441,1675837441,142,1.171652534251,448672031309.634386974574439853,448655520982.0494416278,22.11979398,20627.0406704,479914281.11282569813247984,19853.2581936,461911249.70250499911465456,277772726.0429455456470337701244164020538,887.5,20648813.91826786375,1,23266.2692036821,-46.98835757821836,36.385145407458715,,,,,19284227.62505593,2798682.12798858,65114891805.316184269202750418,20703992.96875,303225,825404,16058609233.6734
2023-02-08,942153,44025030,1675921955,1675921955,138,1.154986688723,442353295733.782244141800932896,442337030884.1580021216,18.25106286,14911.80309198,342039796.37842021742332116,12878.77900733,295407263.76939568845375086,269948141.5759667566959963340700892061614,862.5,19783662.70286748,1,22937.5799453536,-48.066771686605755,33.495244779218474,,,,,19285090.09179011,2800715.15207323,64241462579.68631123747240866,20704100.78125,315120,811687,14953697927.4543
2023-02-09,1056974,44083903,1676006446,1676006446,162,1.099040577212,420788022144.046780515589494622,420769683034.9030121996,21.24740952,25401.57516969,554217105.605213134073955732,23895.54757018,521358267.065233507212149704,316895645.5609893076378715491705275,1012.5,22090926.4324663725,1,21818.1989456458,-50.865526456221495,25.148019857170688,,,,,19286102.54184259,2802221.17967274,61139472693.685125876817771272,20704227.34375,363668,922414,19480232175.9227
2023-02-10,923753,44204055,1676094942,1676094942,147,1.089446116412,416996331015.905126810316886938,416979915579.9422722764,27.41138447,28894.54470434,624716433.466296436464824548,22460.49480597,485608627.948593796287560634,287553455.2182439404536558645795629561614,918.75,19863895.73257233375,1,21620.5667837522,-50.427851373549764,21.234257232742863,,,,,19287021.25095429,2808655.22957111,60724717963.477050666122518942,20704342.1875,302716,861080,15582972586.6049
2023-02-11,896301,44290828,1676179247,1676179247,148,1.101770368949,421728294573.324387742372634686,421711147873.1587615236,22.29779204,13771.77182092,301117899.193639531952918776,11462.81847612,250632951.464099160561765336,289509602.7434137290735899242059071958924,925,20224997.943329965,1,21864.8626414378,-48.379968934799386,15.872840826536347,,,,,19287946.21257187,2810964.18291591,61461345749.457811122798895398,20704457.8125,281958,794720,8797826426.8499
2023-02-12,861493,44320803,1676267450,1676267450,162,1.097210551986,419961857108.662789993719971396,419943836879.3807467404,18.56710951,9957.06386814,216786561.893413106990345976,10310.50804512,224481797.051431066302407808,315851203.9583589728746767969558474999975,1012.5,22044289.041814005,1,21772.1373252484,-48.374789175631534,9.579943374130366,,,,,19288958.67387569,2810610.73873893,61193002971.641836991065000212,20704584.375,256348,719393,9797114286.65205
2023-02-13,957593,44324932,1676352347,1676352347,156,1.09866674955,420495779524.61455840845083079,420478283093.7371397313,24.3538902,24502.68714006,534127111.264650601689631938,26715.15296522,582356024.820520237210472606,303650130.9946970477872412446051726873182,975,21253747.8239114925,1,21798.7157168323,-48.33888265238092,3.7494450257239498,,,,,19289933.6358573,2808398.27291377,61219475570.890085094355450771,20704706.25,297879,786149,13593901247.0303
2023-02-14,913570,44405987,1676440738,1676440738,154,1.119923157609,428690299515.88524975947014458,428671897319.780840712,26.33541292,19207.92190512,426846412.70512731358903008,19846.20330207,441030566.82290837459293638,299757180.2739147952186419409635277497576,962.5,21389074.479690225,1,22222.415043834,-47.89117220616141,6.4495398347237956,,,,,19290896.09163937,2807759.99151682,62395207874.95860498844828788,20704826.5625,305330,807858,15340218926.0522
2023-02-15,993456,44435766,1676524342,1676524342,163,1.22364317031,468882522753.510008620812374894,468862111896.369859495,35.35653619,29643.01639442,720462041.107946356597247012,22397.25658133,544356653.084768615668656938,317275457.1159727844126996718263114997576,1018.75,24760324.47618532375,1,24304.6129827586,-45.39750415486972,14.750426204064986,,,,,19291914.79354679,2815005.75132991,68417625330.313057713850489726,20704953.90625,325059,861515,18862748183.1441
2023-02-16,1118226,44388807,1676610520,1676610520,179,1.195012046683,458063860579.949205279097588282,458040652511.1435662728,31.1085191,31340.98434811,744111717.338465214796854793,26170.59495999,621354011.831536501491093237,348419062.8822308049614941009594710002424,1118.75,26561864.634689110625,1,23742.4488354763,-46.120352468608054,12.10743786004688,,,,,19293033.49263214,2820176.14071803,66957887728.028837332819047689,20705093.75,341817,907495,23710030781.6329
2023-02-17,1050009,44365621,1676698068,1676698068,165,1.237767811543,474775525177.380516038962414311,474753779764.5384070959,26.35534112,26046.47022807,640934234.240623733077993773,24629.15081914,606057779.884902975069273246,321168407.8367550369812989754679564373182,1031.25,25376314.843165584375,1,24607.3356054939,-39.40575990052627,18.820518454371715,,,,,19294064.69635749,2821593.46012696,69431897215.610875638367505544,20705222.65625,322140,886012,24328069687.4078
2023-02-18,1046593,44270433,1676785432,1676785432,168,1.239058645614,475364602543.958474093317873085,475342835505.0011096845,19.50432466,11464.37693423,282442427.439322138087676885,14325.69371392,352935334.42980458696331904,327007835.3193905631988370664550423126818,1050,25868352.943439475,1,24636.5266127995,-38.47669822513068,16.91686303368726,,,,,19295114.52710183,2818732.14334727,69443769463.928392461155382365,20705353.90625,273988,774524,9706544668.72446
2023-02-19,928713,44190579,1676873107,1676873107,162,1.225347760367,470188548638.259593714160689187,470167617080.5801170684,15.93394346,11169.77459962,272173794.467665660326926806,12658.79964485,308456853.987185789789363555,315328983.1570438054930391555301075,1012.5,24671578.14517462875,1,24366.9907606663,-39.22820422831594,7.529655054091737,,,,,19296127.01282949,2817243.11830204,68647737034.216524658875049252,20705480.46875,244509,693048,14575960826.2292
2023-02-20,908106,44146719,1676956848,1676956848,147,1.246658143379,478525110573.91046035491803562,478505998628.4083789725,17.401071,21207.47736428,525899694.867748693673943892,13570.26455626,336513290.422368379363753814,286131854.1526390585931835137423889373182,918.75,22783018.289273458125,1,24797.8430359439,-35.67626618565383,8.747336588901634,,,,,19297045.7099958,2824880.33111006,70050939046.192499733966885634,20705595.3125,267205,718505,16413216545.4704
2023-02-21,1012926,44092831,1677043986,1677043986,167,1.226544841574,470880895681.776946691621749785,470859340535.773463583,17.57164606,23351.63674231,569789029.402236985663078455,24763.17800575,604231185.869986300320525375,325061358.5575372895498982791096013748788,1043.75,25467906.425635584375,1,24400.3893898305,-34.22727449925189,7.413680413306796,,,,,19298089.39352537,2823468.78984662,68893737902.29102841548279791,20705725.78125,293613,791676,18044237208.7492
2023-02-22,931144,44098793,1677129494,1677129494,140,1.214898364016,466335136342.276105001186055525,466317875795.824479375,18.22752541,18778.06118731,453748169.104992262734334725,20774.57711984,501991458.9706489531761924,272506528.0313633219677250865212501248788,875,21143271.6086353125,1,24163.7389812975,-36.74843407350073,5.384939365699105,,,,,19298964.31604459,2821472.27391409,68177319569.827993979631731775,20705835.15625,277803,778690,17523114359.3859
2023-02-23,1071298,44003817,1677216117,1677216117,171,1.20196788302,461464448220.811005179989705372,461443025901.2601119521,19.21187824,21966.79735838,525226876.331862639554434654,22415.42891373,535953672.168147581184207309,332847259.99910179468709688639289125,1068.75,25553849.062368526875,1,23910.0342104033,-35.91223870342304,5.744549303730201,,,,,19300032.95520284,2821023.64235874,67450771797.153997327458679842,20705968.75,291650,841347,17757804680.5178
2023-02-24,964247,44062231,1677309985,1677309985,135,1.165447448567,447313723306.11867912533108757,447297300669.5307485928,18.83631124,27967.61504451,648172529.667818490497390271,25775.35543086,597365106.253034051043969606,262774152.63086983791086596294175625,843.75,19554601.671856771875,1,23175.8242036821,-39.463088789639805,0.28880280667346486,,,,,19300876.6106817,2823215.90197239,65430355433.151907166490537219,20706074.21875,298377,865745,15543404688.2968
2023-02-25,811239,44154571,1677393712,1677393712,107,1.164771417267,447020226642.798996770695396075,447008315769.1630476567,15.71188021,12908.0708104,298948537.66029387548757128,11633.97944585,269440816.803126699796264345,228809606.1413121257381283928689104725702512288,668.75,15488126.575757936875,1,23159.8154403857,-41.10479408951111,0.6568212584091407,,,,,19301545.29052475,2824489.99333694,65414666958.899765924783657758,20706157.8125,259206,748840,8121640539.51481
2023-02-26,905055,44137815,1677478136,1677478136,168,1.183865293006,454423557531.809381052895428072,454402765131.6503880864,14.85832071,10228.59551034,240802581.828579799481780148,8747.35564525,205931090.09146711347039705,359556659.210642265735299389680280680159,1050,24719201.24951781,1,23542.0964281122,-39.7230952074058,2.044169143714893,,,,,19302595.20087476,2825971.23320203,66529287275.113339437714107766,20706289.0625,271471,741876,8560021742.37388
2023-02-27,982682,44107454,1677566934,1677566934,140,1.181751158136,453712418114.224553471408990154,453695633311.2026791308,23.10896127,20252.59978649,476020941.586264091567523107,18477.21627783,434291991.309331420079595069,299630547.801244781612731513963287879894,875,20566165.7406487625,1,23504.1894178843,-37.59637022864326,2.153001239401349,,,,,19303470.11962878,2827746.61671069,66463892104.949531581924993167,20706398.4375,296912,794663,12533527682.7301
2023-02-28,983627,44209080,1677650072,1677650072,137,1.165088210397,446816954241.52676988893076387,446800861105.9525199561,26.40999973,20337.41404517,470728750.878539335881749027,20488.93781568,474235912.362401555089564608,293209894.218132777706756223836924810053,856.25,19818718.940595779375,1,23145.9491277031,-46.39567220831921,-2.6458352736463704,,,,,19304326.2895077,2827595.09294018,65447372174.936325244069100558,20706505.46875,335341,902775,11032699585.1752
2023-03-01,1076257,44290308,1677737080,1677737080,170,1.188892073095,455812950761.416142634673801892,455791378142.1824139975,24.93559574,32420.0202221,765458045.16457359191720801,18881.52741459,445805306.890002165445389279,363837095.960021672672628234722486740212,1062.5,25086325.28344173125,1,23610.6590902981,-46.74422474570467,3.558123717096378,,,,,19305388.68136532,2841133.58574769,67081036523.084933266913486389,20706638.28125,377754,993001,13583383752.67
2023-03-02,939444,44402692,1677824287,1677824287,144,1.181929202448,453119084947.060439866246450383,453101586145.9256617071,24.61035964,17423.936904,408940243.1264911464162888,16097.94085707,377819082.116556834724084179,308191421.3000035954873892040477,900,21123022.93343073,1,23470.0254815897,-46.64033883537598,1.4698348696176224,,,,,19306288.58083239,2842459.58179462,66712598815.108533524096507414,20706750.78125,330024,891096,10694027380.3035
2023-03-03,1086253,44484381,1677906600,1677906600,168,1.126016843463,431520872630.530308408292551168,431501015438.33025472,27.55528317,27789.2123084,621091569.36184257259149824,30691.80278241,685964745.784071379128725376,359556659.210642265735299389680280680159,1050,23467601.04577728,1,22350.0962340736,-47.40259603996847,-5.803913745096583,,,,,19307338.46114988,2839556.92037171,63464370432.437384940479497856,20706882.03125,355066,995612,14981953672.1272
2023-03-04,905589,44556222,1677992122,1677992122,152,1.125231451633,431236820216.160234987171681024,431218498035.2501018144,20.07201795,11945.64579894,266797460.934805227840926352,12455.23494871,278178770.373146884803553768,325313168.297521223236704584216524240212,950,21217571.00068676,1,22334.2852638808,-42.888421626725474,-4.983150133822335,,,,,19308288.36119328,2839047.33122194,63408092973.170287213610504752,20707000.78125,306924,839858,4813757986.42702
2023-03-05,995537,44454794,1678078945,1678078945,155,1.130220819242,432910012445.152866052199192344,432891761300.7334904557,17.3318967,14998.52520525,336264192.457885795447754475,12525.9312636,280829088.42684654737363364,331733821.880633227142679874342887310053,968.75,21719197.853503028125,1,22419.8171390999,-43.07362712371907,-4.376030937888243,,,,,19309257.06303656,2841519.92516359,63706357119.276520301292852641,20707121.875,287178,767135,6437226222.97068
2023-03-06,931807,44509401,1678164774,1678164774,132,1.130223291427,432829758358.506322834632644256,432815301354.5111602404,24.49760304,25470.55835432,570915008.541816762678310944,18036.27444155,404277740.34696768917903526,282508803.885641366863452088668355680159,825,18492130.22717709,1,22414.7033056692,-41.62737752179662,-4.028259289290505,,,,,19310081.97860168,2848954.20907636,63858463327.884067646083700112,20707225,318245,826010,8233597113.36039
2023-03-07,1063023,44524030,1678255016,1678255016,165,1.122035533533,428217144455.892611079129282736,428197584348.3649715917,25.42310965,31080.57241245,689200767.571114206055687215,34801.06480924,771701378.614655662575543668,353136002.545616048829288144680025569841,1031.25,22867606.237297284375,1,22174.6484725307,-41.87012625064762,-3.4088471559879716,,,,,19311113.09324048,2845233.71667957,63092057489.561473347558887799,20707353.90625,360867,942943,12337703894.7092
2023-03-08,885079,44573221,1678337286,1678337286,133,1.098460296734,419095929575.507478864122123824,419081536538.7184357912,26.4980701,25720.35728337,558167366.040581021010873624,36365.28541064,789177045.611839609011982528,284649020.719373963832098533752512689947,831.25,18039275.967648635,1,21701.3846227352,-43.96096276317262,-4.5890210630456485,,,,,19311944.23126562,2834588.7885523,61514501547.66648254007425096,20707457.8125,290018,786360,12108297700.8883
2023-03-09,929904,44664026,1678423355,1678423355,135,1.031092147146,393011644658.680936643828165555,392997890493.773544536,45.45094152,30943.11768358,629686694.80311218906641999,26054.51590825,530204557.107928654498596625,288929457.46875337076942737879471875,843.75,17170155.708713859375,1,20349.8141732905,-51.53583331126891,-12.535121144089766,,,,,19312787.88651131,2839477.39032763,57782837242.427126269390166515,20707563.28125,339133,886042,17901574390.0672
2023-03-10,979055,44779176,1678508974,1678508974,136,1.026171253096,390915883867.34116987577416473,390901577905.192070013,43.24846249,35688.85282598,722356895.66238056442070554,43961.37155987,889796039.22520190425157901,291688415.564575746214885572299433178615167756,850,17204345.69042955,1,20240.406694623,-48.735438446608654,-11.75875248023694,,,,,19313637.80210951,2831204.87159374,57304738036.85518617949846002,20707669.53125,322995,920523,23816614356.1623
2023-03-11,982511,44845569,1678594400,1678594400,165,1.043781214381,397596985986.371913092848104762,397578831176.3074651251,27.14724538,36153.08770748,744219782.177075247129483804,47051.59568531,968568122.737697233482905163,357219694.8827461302481322620081860579786,1031.25,21228522.901830028125,1,20585.2343290473,-46.97993274294983,-5.651083389926459,,,,,19314668.93361194,2820306.36361591,58056667374.736787593573422543,20707798.4375,323403,892971,17742289263.6581
2023-03-12,886609,44835332,1678680533,1678680533,161,1.118453254664,426219300507.427180531544133094,426200123594.1294553834,21.43266206,25569.84126697,564223606.919214498115842983,24279.08761581,535741862.621396241153913059,348559825.8912208977132899905727381726952,1006.25,22203892.411168549375,1,22065.9800359439,-43.3495766951964,2.0601367977384615,,,,,19315675.07145146,2821597.11726707,62261305659.092025901935837373,20707924.21875,263955,733258,16924248418.2428
2023-03-13,999918,44885593,1678768030,1678768030,157,1.222477139001,466582802785.16900365016162051,466563619081.652787953,26.19495361,71261.04986264,1721269976.11970072512954916,47013.19475829,1135576879.303567765917034635,339899953.7821419553143252446397797113476,981.25,23701533.549156221875,1,24154.4290946815,-36.11345133697978,10.471442198335904,,,,,19316656.21059554,2845844.97237142,68739760599.60129677076460273,20708046.875,335201,881499,29691786573.6632
2023-03-14,1024780,44926740,1678852907,1678852907,146,1.252017069531,478477196465.557779322427172325,478458777805.0201656425,37.56809492,58935.71428507,1459779742.576767146537596363,43861.38039221,1086403301.541421669234752389,316085307.0409517186492334305728992306738,912.5,22601728.53184107125,1,24769.0175691409,-37.529346882115874,13.764749868710034,,,,,19317568.61691925,2860919.30626428,70862160560.754346607387957052,20708160.9375,327923,879249,30830652375.8215
2023-03-15,1006730,44994988,1678940325,1678940325,147,1.233259096934,471560444512.55999453632647978,471541837547.7127686375,33.32870071,32263.08843343,787535592.564028108981800285,27946.54867861,682169712.894679034782519695,318250273.5094445993169133798073835579786,918.75,22426505.359557665625,1,24409.8017518995,-37.978206737249934,11.978164534945517,,,,,19318487.27431244,2865235.8460191,69939838973.76227320293828045,20708275.78125,343857,905555,26303317410.774
2023-03-16,879957,45098280,1679027003,1679027003,134,1.264318230866,483818462449.398423359718122024,483801240587.0419358284,33.35299825,27156.61708586,680089647.954269627356932952,27663.54320344,692784719.794543694755483808,290105693.8312686013164616672715344226952,837.5,20973712.534256305,1,25043.2388468732,-39.07016726383349,12.693596971684162,,,,,19319324.68510582,2864728.91990152,71742090572.638849451303927264,20708380.46875,295146,824750,19514577683.3104
2023-03-17,1085422,45143171,1679115550,1679115550,147,1.381709504388,530352818442.736586004551422833,530331891752.3206516317,43.16289184,51334.51758241,1409166363.636579050840363774,36531.93305666,1002825655.845029537873097724,318250273.5094445993169133798073835579786,918.75,25220264.744557299375,1,27450.6282933957,-32.99236216184392,12.944107823765163,,,,,19320243.33921469,2879531.50442727,79045038897.202885764997332978,20708495.3125,339244,951188,31289099128.6445
2023-03-18,955447,45170958,1679201858,1679201858,162,1.357927080335,521398305888.955071293382318266,521375537479.4992364648,34.22495221,23464.47769396,633206200.228241291894766584,19915.29052107,537428772.196123336470140178,350724792.3597137783809699398072225,1012.5,27323057.6914194675,1,26985.7359915254,-35.481133496330756,13.660289124022167,,,,,19321255.72015879,2883080.69160016,77802054385.786379688725284064,20708621.875,293458,823196,19399308264.8227
2023-03-19,845573,45224202,1679287358,1679287358,148,1.41718434858,544599611414.525090259141060448,544577776090.9434212576,28.41228189,28107.50883579,792215879.799382116373671984,17382.28182208,489923164.911205647883168768,320415243.0954911898487158035393784613476,925,26071314.00707188,1,28185.2043319696,-33.199591341919856,14.5398461005136,,,,,19322180.70872038,2893805.91861387,81562511113.194916459358978352,20708737.5,271293,747881,19458023272.3305
2023-03-20,1014355,45226505,1679374490,1679374490,154,1.398348824456,537846862752.963537753195792572,537824422469.3783264022,29.31887864,35304.36136468,982673460.338118223846938808,32453.90354388,903332859.289441622305046328,333405048.1415558935830404479413055773048,962.5,26790548.5049130775,1,27834.3361090006,-32.59590150713948,12.979952679448463,,,,,19323143.20868762,2896656.37643467,80626507173.962369854324890802,20708857.8125,337263,874328,24549077847.1777
2023-03-21,990544,45264498,1679465980,1679465980,145,1.413889214116,544412485046.96814082235385582,544390835418.9297259993,29.69900996,26837.26598239,756080794.380277132036892567,28013.25943967,789211817.039206257253012951,313920337.4549051281174310068409043273048,906.25,25531595.519332615625,1,28172.7950558153,-31.39367745467191,15.61868813646208,,,,,19324049.4586494,2895480.38297739,81573775417.755604325047916067,20708971.09375,331907,880525,20790263207.9498
2023-03-22,940276,45339252,1679547590,1679547590,159,1.371700451034,528376772923.253987470317838368,528353526895.7899202991,35.43585315,34451.01525636,941944401.809610995712876732,38264.06446249,1046199104.517557317654276263,344229889.8366814265138076176062589420214,993.75,27170672.397687770625,1,27341.5571297487,-35.48958834320803,10.257803834461509,,,,,19325043.20861664,2891667.33377126,79062687606.535007641107082362,20709095.3125,296448,819958,18964688511.8051
2023-03-23,902932,45419631,1679635417,1679635417,183,1.421886913625,548629664659.696333823282685396,548602157970.2452569506,38.85922915,28853.28648156,819083915.551044292545132252,25837.28227962,733465920.782156751071842554,398970829.725713246580338489200332205684261779,1143.75,32468648.901061194375,1,28387.8897495617,-33.571028062026436,16.34195379436483,,,,,19326186.95858388,2894683.3379732,82173951458.27645034766634644,20709238.28125,292159,808903,12478653274.6678
2023-03-24,893101,45531500,1679722062,1679722062,162,1.375231386162,530804620773.418406078232076032,530780934104.0102577632,44.41177294,21002.11914699,576804824.370136529995925664,25937.75334923,712357698.785016529126637728,377232885.4931152521081537852925875,1012.5,27807426.50717052,1,27464.1249453536,-37.54547181832183,13.658424164449738,,,,,19327199.45855112,2889747.70377096,79364391996.914307890650611456,20709364.84375,294570,840147,15655049466.013
2023-03-25,898042,45562049,1679806611,1679806611,145,1.376280144651,531309425740.7958957654439123,531287964879.710209775,30.02596854,13496.30227721,370999244.34759075081063827,13354.08828679,367089930.38160402454482973,337646717.006621387901781095791399783412,906.25,24911865.36016946875,1,27488.954880187,-38.01399501297805,14.968279168026053,,,,,19328105.7085129,2889889.91776138,79440053558.04989484115577806,20709478.125,287422,788901,5117311428.10001
2023-03-26,851151,45606958,1679896191,1679896191,144,1.403671575252,542166852116.829220839779485284,542146356188.6109033825,22.08619822,11698.91972245,328147581.657925640526670935,11377.42895754,319129961.267888462787901902,335318120.4383246685405811424823,900,25244452.52200467,1,28049.3916911163,-36.99587203561728,21.02866955066005,,,,,19329005.70847468,2890211.40852629,81068671867.886856867867997527,20709590.625,266890,728626,5389478867.1464
2023-03-27,1057595,45547584,1679983201,1679983201,148,1.357098415255,524904198224.356140872171863591,524883676964.9521716775,24.65912588,19144.78203352,519876486.629487902047423576,23622.11109522,641458341.048372060869628786,344632513.417873954751874326530321983294,925,25118371.6424824525,1,27154.9963702513,-41.94822882953973,17.250486905430474,,,,,19329930.70842007,2885734.07946459,78362098453.371417967707751467,20709706.25,295339,814057,8067988947.04281
2023-03-28,982699,45531811,1680065615,1680065615,134,1.363066939643,527419972348.993189423013780295,527401549988.2134082051,26.77974016,27001.06489327,736696066.389485660445369889,28634.98515738,781275887.078851460150602566,312032141.342632657395594867768056466588,837.5,22850319.34999633625,1,27283.9634029807,-42.22394555366748,15.894366019163199,,,,,19330768.20838185,2884100.15920048,78689683194.156706926960870736,20709810.9375,317587,820463,7758064510.15467
2023-03-29,977852,45572022,1680151603,1680151603,147,1.417071461284,548812901630.887766809875040323,548791979905.441860495,27.22157982,22901.70327066,650163136.375213574812971786,26713.95359787,758390223.247030245878371827,342303913.496396031007427687815410775059,918.75,26082661.821489616875,1,28389.2917784921,-40.18737268613555,20.783964397813843,,,,,19331686.95834363,2880287.90887327,81769333851.066126934930596167,20709925.78125,328588,862563,9545801607.78093
2023-03-30,1021839,45604045,1680240231,1680240231,155,1.420441511641,541731139042.227289045432624208,541708029431.4554072816,27.69532638,28795.77141156,806902387.431113312422526016,42352.4519473,1186781701.43129687384483728,360932699.455494603430014055911454741647,968.75,27145884.60408755,1,28021.5583009936,-40.53565858716201,21.064632719921363,,,,,19332655.70826653,2866731.22833753,80330276248.139093121475169808,20710046.875,331354,903224,11059525124.5831
2023-03-31,1043754,45643263,1680329921,1680329921,141,1.443820674085,551289644886.557812363275382247,551268630757.54153136,33.43660245,23080.61607114,658136411.620554476406088218,23624.19129467,673636285.885488043770477779,328332327.380253306073734597149189224941,881.25,25128562.901136073125,1,28514.6813062537,-37.41593990044037,20.770374080623274,,,,,19333536.95822831,2866187.653114,81728427492.4649402944790218,20710157.03125,308895,907374,8674259530.29281
2023-04-01,1038858,45637763,1680412029,1680412029,140,1.442211549223,550925636746.994497764693499956,550905520776.4017700028,30.71648204,13348.66237283,380364312.779571082493702354,11991.93994792,341705098.966964942972256496,326003727.458775382329287958434278016706,875,24932743.400533325,1,28494.5638863238,-38.39058010522312,21.40832104624444,,,,,19334411.95818462,2867544.37553891,81709426405.661957542603759058,20710266.40625,316521,876720,4152773641.06812
2023-04-02,1012005,45574811,1680499179,1680499179,149,1.425206305097,544521897457.76993053191376504,544500263181.4595931575,24.14681689,10781.57359269,303630654.344870773482074109,10112.98506078,284801865.422171376400930158,346961109.986170674113074279839421766706,931.25,26225860.671244868125,1,28161.9980362361,-38.69816943137141,26.003922941960425,,,,,19335343.2081464,2868212.96407082,80774607861.669356485726640602,20710382.8125,342161,861466,4247446898.51221
2023-04-03,985157,45603617,1680585282,1680585282,131,1.409099995135,538531058881.475813301690833634,538512622699.4816671,28.41745704,19684.31284835,548227402.34294757521562967,18392.76219094,512256450.887278012183422188,305046344.931380090545501637029134266706,818.75,22802989.82882266375,1,27850.9799436002,-40.02873861420261,24.700565138034868,,,,,19336161.95810817,2869504.51472823,79918512687.766158435630773646,20710485.15625,336905,872351,8815840109.3989
2023-04-04,1108155,45624225,1680667251,1680667251,162,1.4219430768,543644520583.245571912640355525,543620976321.6523427425,33.1947129,14688.99412705,412965771.569348340086152625,15616.80337831,439050162.372540405317842775,377232885.4931152521081537852925875,1012.5,28465383.00018628125,1,28113.9585187025,-39.7510747229046,25.397804737988174,,,,,19337174.45807541,2868576.70547697,80647046505.495813119928031425,20710611.71875,419443,1055774,6270156545.43499
2023-04-05,964688,45730740,1680769071,1680769071,139,1.424960408187,545145463891.871095643834135965,545125724809.2673435815,32.47502967,21707.43554116,611939372.08050224357095978,17637.97552745,497220026.224352576517620225,323675130.890478662968088005125178233294,868.75,24490333.208034371875,1,28190.3116063705,-38.30501395201881,25.76705219756583,,,,,19338043.20803173,2872646.16549068,80980790540.02762849314637694,20710720.3125,345029,916214,7183935480.08034
2023-04-06,1022873,45808527,1680846506,1680846506,160,1.41726242259,542442263241.966069156005420896,542418612038.15707072,32.29154074,15662.65433743,439322958.007580915306296928,13131.46354111,368325398.847801208091509856,375586794.880830196025935708554172300163475,1000,28049074.4763296,1,28049.0744763296,-35.228922403394776,26.491630796654867,,,,,19339043.20799351,2875177.356287,80646063799.1505082872441952,20710845.3125,352346,941395,4985264573.38122
2023-04-07,956362,45918259,1680927747,1680927747,142,1.411891341659,540295858608.647485145110545465,540275249405.8987964905,26.9726815,12900.60749482,360401746.43024053621698497,13188.82970105,368453753.789349659741456425,338032941.785607291839724838359735158175,887.5,24793913.78160066875,1,27936.8042609585,-35.879239791286,28.732819341355917,,,,,19339930.70795529,2874889.13408077,80315215010.770947755096618045,20710956.25,351639,938498,3177935904.6864
2023-04-08,885739,46020906,1681021457,1681021457,147,1.413111240664,540848505456.901685983523317534,540826848476.0181650425,22.02735161,10117.98603186,282939879.940238935065745254,10941.97136199,305981847.941122039971513261,349935509.409986910908070119021861724525,918.75,25691972.085803270625,1,27964.0512498539,-33.769111918815796,37.4167400828516,,,,,19340849.45791706,2874065.14875064,80370505115.081869512067531496,20711071.09375,325340,859533,2575794168.39842
2023-04-09,936112,45905993,1681108539,1681108539,146,1.432780320048,548489957869.89291421341355614,548468350415.0618418,17.05816287,8549.12348736,242434396.184633679563584128,7111.14358674,201656439.304272479882972052,347554997.256286865178189376925264841825,912.5,25876499.1341576925,1,28357.8072703098,-33.55870113621973,40.10492821689814,,,,,19341761.9578843,2875503.12865126,81542963527.465276991916360348,20711185.15625,277152,710289,3864343192.26336
2023-04-10,947327,45896009,1681193678,1681193678,123,1.498410626119,574232641225.834187488472938126,574215015485.6151213001,22.0618439,20709.86003495,614825319.753328529982821135,17996.52517634,534273014.270459856300258482,292803183.441788861296224457807825775475,768.75,22822315.735728361875,1,29687.5651846873,-29.757619515856586,44.21776653178989,,,,,19342530.70784062,2878216.46350987,85447238876.089421227736413651,20711281.25,292988,769790,7859290892.84022
2023-04-11,1146146,45846033,1681278722,1681278722,154,1.524007596955,585084494471.60543455238054896,585060502239.12226858,30.45382908,25104.2267225,759329953.6564514953874515,24336.00251844,736093402.468685901516229176,366599104.7697063166456476689667531327,962.5,29112829.8223699475,1,30247.0959193454,-23.510326075879295,37.07569693290327,,,,,19343493.2078024,2878984.68771393,87080925999.609902853588061422,20711401.5625,375758,948069,8967191913.21541
2023-04-12,1056542,45840208,1681368436,1681368436,160,1.506773205338,578651893926.302564112881059008,578626850527.3202933632,25.31904837,33129.14562108,990992250.450818851709318976,22051.04485502,659612982.948874438674582944,380882187.975725676653344476815047658175,1000,29913003.5463472,1,29913.0035463472,-25.39722223438348,23.840656424099315,,,,,19344493.20776964,2890062.78847999,86450458440.968018620204792528,20711526.5625,344791,897154,8374453806.38746
2023-04-13,1009669,45835783,1681452955,1681452955,142,1.528589539867,587535115392.9287354227797928,587513682469.1486415,25.25492416,19203.36454708,583221967.8465761527682344,19105.48965822,580249427.0116747003703196,338032941.785607291839724838359735158175,887.5,26954104.58905975,1,30370.82207218,-26.19978482907531,22.616175580650598,,,,,19345380.70772596,2890160.66336885,87776555267.189060376663593,20711637.5,326572,863386,6989725585.21957
2023-04-14,1016042,45869674,1681538236,1681538236,140,1.531450017782,589267023015.419432148725427336,589245131919.6562724594,28.18661616,23276.93627223,708991504.573669806039710526,25229.20158966,768455495.390322245204849292,333271914.05026750517049256907697031635,875,26651598.786309175,1,30458.9700414962,-23.693277715894457,24.781718225654867,,,,,19346255.70768228,2888208.39805142,87971853069.845933564621334604,20711746.875,316304,900976,9349243336.99043
2023-04-15,1045660,45763372,1681625412,1681625412,158,1.525286478334,587035196990.906638558335269554,587010370886.5389474425,20.78379991,12405.21360318,376399724.400215026143723198,13347.91134378,405003114.966870534058386858,376121160.24038588998411220753228281635,987.5,29962783.36956089875,1,30342.0591084161,-25.131861281181134,21.15868595888303,,,,,19347243.20763314,2887265.70031082,87605586540.533305669847892202,20711870.3125,275326,783876,3706765071.30971
2023-04-16,840992,45762859,1681713327,1681713327,124,1.523487449103,586495138075.422289098860974836,586476186200.6630111646,15.97357635,11496.5335007,348493625.05939137952101154,9582.19335361,290464364.550951846760790942,295183695.595488907026105199904422658175,775,23492521.411309205,1,30312.9308533022,-25.041445123981187,10.427093068012352,,,,,19348018.20760038,2889180.04045791,87579514789.141478495123610402,20711967.1875,235578,679810,4052465432.53039
2023-04-17,984242,45730190,1681798119,1681798119,155,1.481199761253,570205069298.41041640893720298,570181878048.8620989,21.00255235,21845.11726549,643764794.070492917714747105,17405.34156615,512926801.576856232140121675,368979620.351346057584999196152921091825,968.75,28548583.039240609375,1,29469.5050727645,-25.778452572037075,9.204007191129062,,,,,19348986.95755124,2893619.81615725,85273543850.897958774024217625,20712088.28125,316549,842950,7071772295.57064
2023-04-18,1149264,45547547,1681883935,1681883935,166,1.524898878521,587599723277.247201898403487045,587573350938.9468006204,20.06773389,18742.95253577,569164847.703538544375850543,18447.37390502,560189049.144897375625416618,395165271.18174503666104128466334218365,1037.5,31505630.09565674625,1,30366.8723813559,-25.60581421890709,7.7404727093346075,,,,,19350024.45750755,2893915.394788,87879159475.9683730392330492,20712217.96875,313000,839721,7947308760.66231
2023-04-19,985732,45531093,1681970113,1681970113,139,1.445557031038,557242719709.998980629452141219,557222757592.21421818,21.31312735,21201.53256028,610535107.565830809054378452,20610.95144234,593528294.245016579970818206,330891401.89656745944061182698037343365,868.75,25017171.432762250625,1,28796.7440952659,-30.592968327560648,3.4576286730765395,,,,,19350893.20745841,2894505.97590594,83352347870.381239109417689446,20712326.5625,298359,825463,11021822315.3172
2023-04-20,951443,45543135,1682056981,1682056981,133,1.418296444501,546710916057.336123206400754265,546692200789.5147522222,21.23186653,23345.85200338,659550117.251141782082281178,18756.09641044,529883663.482849746341788964,319518832.8346639519776090104577360376608289056,831.25,23483873.490058795625,1,28251.2763790181,-31.753022175897822,0.2785713062808193,,,,,19351724.45742565,2899095.73149888,81903154759.806508441695649728,20712430.46875,297440,825682,8649744774.3872
2023-04-21,1015546,45588417,1682139507,1682139507,145,1.370138666353,528172405706.892280451850654416,528151944677.3498442096,23.64163868,34540.80634499,942688415.758148417573099984,25445.84504102,694468539.899207313087369632,351118489.4146720294917770660647361666472,906.25,24733394.12658895,1,27292.0211052016,-32.54149702089618,-0.18117484791385502,,,,,19352630.70737651,2908190.69280285,79370401765.92624504781830456,20712543.75,352999,978508,8535614918.72332
2023-04-22,914896,45593996,1682224374,1682224374,149,1.396814023725,538562166443.698371837881548236,538540963039.45233392,16.20035622,13330.80628864,370963646.437547692398116096,11478.76290767,319425821.111061235244094238,360804517.5265041861968442246362574583236,931.25,25914403.69509786625,1,27827.5475920514,-29.97240387915999,-1.973877461317638,,,,,19353561.95734374,2910042.73618382,80979352736.058727707001288348,20712660.15625,356615,903376,4260267743.79879
2023-04-23,840711,45616392,1682314140,1682314140,147,1.385375480736,534274354377.735096785371877088,534253824571.2562410672,13.71348298,9321.2431795,257309987.1309924149942952,10877.01316647,300256528.447116323674135632,355961503.4705881078443106453504968124854,918.75,25361804.87131977,1,27604.6855742256,-30.260299257615173,0.5117972232928583,,,,,19354480.70731098,2908486.96619685,80287868198.59736549881590936,20712775,434101,931671,4120658132.68747
2023-04-24,998948,45545956,1682403670,1682403670,141,1.381178300296,532663425806.698568911426108344,532643309717.2008246642,21.47546548,17849.75086043,491228707.792305025087841226,17586.07474343,483972288.403464189963851826,341432464.7898097140886990171582631875146,881.25,24252175.96182966375,1,27520.1996729982,-30.349143422379612,0.11366308012574863,,,,,19355361.95725092,2908750.64231385,80049398475.43891898221488507,20712885.15625,358615,857088,7050552654.1377
2023-04-25,895988,45571632,1682488424,1682488424,125,1.420027669157,547831002433.118489426726395584,547813307385.0181506216,26.31098275,17212.24601183,487152935.677835155294154196,16066.23204877,454717652.911788252490318524,302688355.8294509285704194925372263333528,781.25,22111479.8578134375,1,28302.6942180012,-30.0714774528099,0.9030588958017457,,,,,19356143.20719632,2909896.65627691,82357915268.589525939893912292,20712982.8125,373152,881094,6847442589.98969
2023-04-26,893248,45663331,1682571135,1682571135,130,1.423548393886,549432360964.46667212809422759,549414089829.8422423368,33.61225273,22937.46671119,651062423.261763850729912541,21372.03246714,606628771.314884823167055246,314795889.2257562038007588859191037916764,812.5,23062190.15206754375,1,28384.2340333139,-25.447475935824908,4.526745819819908,,,,,19356955.7071581,2911462.09052096,82639621356.468267482046209344,20713084.375,433927,962288,15212447057.5315
2023-04-27,892914,45746526,1682658637,1682658637,130,1.477024680925,570387314623.23428419605278591,570368155912.065987289,41.97388701,18292.45515773,538997278.180492584770355415,15814.62229127,465986566.425721101691884085,314795889.2257562038007588859191037916764,812.5,23940760.53462884375,1,29465.5514272355,-24.868306629296438,7.995861862270599,,,,,19357768.20711442,2913939.92338742,85860846668.44669690680607741,20713185.9375,419005,957631,12363485144.1569
2023-04-28,957827,45845454,1682745873,1682745873,147,1.470212541775,568193179248.38923220166844576,568171343504.834990888,46.24499578,16893.13673626,495827278.52084942741589616,20573.11620365,603837663.6148226561653484,355961503.4705881078443106453504968124854,918.75,26966058.42082845,1,29350.811886616,-26.157744555810755,3.386911218589654,,,,,19358686.95705436,2910259.94392003,85418492155.15043008293131848,20713300.78125,484327,1090266,7144326139.33317
2023-04-29,803633,45937251,1682829974,1682829974,137,1.463534273428,565715172681.368358625858140106,565694916125.411606415,42.30656248,10050.3051225,293685136.94291923954024275,12630.9420028,369095254.97944787484307412,331746436.6779775573836318585867418958382,856.25,25020921.797130701875,1,29221.5145075979,-24.315233202076406,4.282260799756276,,,,,19359543.20691614,2907679.30703973,84966793054.103678878042164567,20713407.8125,487346,1032144,3207709786.45169
2023-04-30,767567,46023137,1682916806,1682916806,148,1.470402257877,568463747930.490202510296965836,568441720290.8675567224,47.3982445,11176.85402448,328175757.989621415329676864,9156.35975947,268849830.006573498648499996,358383012.2420310676715719898259012916764,925,27159930.28767529,1,29362.0867974868,-22.145588240338068,2.9718217157392965,,,,,19360468.20688327,2909699.80130474,85434858120.539871590792927432,20713523.4375,561448,1070610,5504280186.65025
2023-05-01,929691,46083418,1683005147,1683005147,182,1.408272273073,544350638079.24599986402696887,544323065552.206937375,70.11933593,17848.34425559,501805363.217038277532054266,15445.38281197,434246214.718733337752909278,440714244.2186647170606646183537356458382,1137.5,31980759.2505735425,1,28114.9531873174,-26.896728312895114,-1.3322214739654157,,,,,19361605.70684505,2912102.76274836,81873632851.327810277919649464,20713665.625,685711,1279791,7883497032.76295
2023-05-02,820724,46186026,1683091039,1683091039,129,1.436592482997,555518848523.076008242779559152,555499856597.5372084,117.72660266,14253.08316602,408929237.016121043771178976,19821.81479646,568699382.903739134564722848,312374380.4543132439734975414436993124854,806.25,23131780.92795147,1,28690.5809959088,-25.606663352208503,1.876936994997915,,,,,19362411.95681229,2906534.03111792,83390150037.153992283410365696,20713766.40625,460621,954870,6646631455.91449
2023-05-03,953701,46250289,1683175284,1683175284,141,1.45181633614,562407679427.045371125607754901,562386615765.2728584024,120.52415795,16760.90003319,486821058.386768409523271517,13936.26483483,404779408.230799913836491369,341432464.7898097140886990171582631875146,881.25,25595943.944168289375,1,29045.0427735243,-22.96644773832733,4.287327886997672,,,,,19363293.20677407,2909358.66631628,84502446906.679963694994065604,20713876.5625,488518,1049692,8265211496.74266
2023-05-04,914598,46338880,1683265559,1683265559,146,1.442232154866,558770759439.3370904274661678,558749299143.155460895,117.34406712,18145.75612206,523611351.91752629343253635,18820.5099285,543081951.56765736904864125,351712781.6347697333482339604177883325993651446,912.5,26330969.91995178125,1,28855.8574465225,-27.208604385985687,2.638898849219183,,,,,19364205.70675768,2908683.91250984,83932568336.3772664565550314,20713990.625,490738,1063909,6166023948.11434
2023-05-05,822037,46468759,1683350083,1683350083,119,1.476466635695,572291761122.654667124798507904,572274961537.7421440224,136.47256109,15188.14576752,448854808.988582136215505408,21079.04030103,622948235.604559724126500512,283977798.8604690195495221913475520454972,743.75,21980021.08322986,1,29552.9695236704,-19.03745099130247,4.833780968181867,,,,,19364949.45674676,2902793.01797633,85786153593.777704064641921632,20714083.59375,411057,920227,7492150984.02663
2023-05-06,764917,46603791,1683438411,1683438411,149,1.443843173393,559663552176.267663048074900172,559641510362.0099883496,182.12939172,11181.20575672,323130841.617344217211828384,11116.29399987,321254926.704572420631966564,355568839.3482854956454037054762484090056,931.25,26912624.8817395175,1,28899.4629602572,-19.81948418750372,3.0317880350926947,,,,,19365880.70670801,2902857.92973318,83891035219.212933152540173896,20714200,603617,1094933,5931118826.14168
2023-05-07,549932,46738709,1683525399,1683525399,139,1.429877064919,557021382195.31267185552563495,557001609745.449057438,421.85480697,6435.19495252,185087393.99777965269685748,8195.18068666,235707643.33112403308141834,331705160.3311366697458134764187115909944,868.75,24986760.26475381875,1,28761.738434249,-19.000894130495737,2.9528580491339214,,,,,19366749.45670255,2901097.94399904,83440620237.43794181515912096,20714308.59375,614264,998100,3911869860.59195
2023-05-08,696710,46843747,1683606190,1683606190,137,1.378067479397,537011131120.994441788630499625,536991203335.1273922225,628.25025955,20267.10649076,561951846.0862803263335043,20205.417182,560241369.015600633956885,326932423.8404329048864732652159870454972,856.25,23741488.131556859375,1,27727.2854091175,-18.590207065002307,-0.8466793263284292,,,,,19367605.70670255,2901159.6333078,80441281170.1360396028038665,20714415.625,573864,1016576,7737229754.28401
2023-05-09,772112,46903433,1683692506,1683692506,151,1.374090435543,535393735937.880502537946979264,535372328074.45835952,438.71869318,20530.92926514,567524736.228608105909092992,18127.17503335,501079132.68394468928491488,360341575.8389892605047439166789729545028,943.75,26087541.52814508,1,27642.4281092928,-9.24387989044422,-2.522688564027277,,,,,19368549.45669163,2903563.38753959,80261542200.837786326206901952,20714533.59375,592036,1043038,4884140425.78725
2023-05-10,891517,46957817,1683779308,1683779308,170,1.374436923429,535492387106.54905432586618952,535467866297.5042974,329.34611728,16613.94171544,459309114.10832437902528576,16848.16088748,465784338.48670895915925792,405682570.7824900274699205096268131819888,1062.5,29373880.2084855,1,27646.004902104,-10.792678024469554,-6.876819536673651,,,,,19369611.95669163,2903329.16836755,80265452421.1108168712403252,20714666.40625,672910,1187659,8491614187.99078
2023-05-11,831417,46981091,1683869267,1683869267,151,1.341912915639,522739066994.56794389964370524,522717998632.607076025,193.29433194,21808.93117868,588541728.44216693620938868,15564.88075319,420038091.11167592889299569,360341575.8389892605047439166789729545028,943.75,25468293.31830250625,1,26986.271065751,-6.286466007713513,-10.780621261259155,,,,,19370555.70667524,2909573.21879304,78518531567.99861906270117304,20714784.375,544837,1031148,6425277783.8665
2023-05-12,809188,47040568,1683951289,1683951289,141,1.331264514159,518638152372.566954050515417708,518618582217.7891365702,171.43509235,22739.51015764,608812736.008809980892885788,25461.4021277,681686887.03162258033643359,336477896.8218404346051536876214361364916,881.25,23594009.716498029375,1,26773.3443591467,-7.775775765269259,-10.49596768955653,,,,,19371436.95667524,2906851.32682298,77826131573.874132064214751166,20714894.53125,508450,990350,7818548935.83939
2023-05-13,705679,47129654,1684036807,1684036807,145,1.334669775407,519980779846.807396015330298432,519960643250.9295577093,111.46703675,9120.83184307,244815880.248270681421628807,8470.01338395,227347002.771668008515170895,346023366.3668779659267232830707993180112,906.25,24325017.201536028125,1,26841.3982913501,-8.347134581402482,-11.62110058279552,,,,,19372343.20666432,2907502.1452821,78041423114.47170915395436321,20715007.8125,581550,1035794,2838317748.94893
2023-05-14,835319,47104017,1684124981,1684124981,174,1.338338944895,521499075810.70133093929027072,521474345824.379434752,84.1081243,9764.20173345,262835336.5556366900728212,7301.46781307,196542820.64083587083330072,415228040.3275275587914901050761763635084,1087.5,29273609.4877119,1,26918.261597896,-10.427528471887992,-11.624517962283253,,,,,19373430.70666432,2909964.87920248,78331195859.06218990292598208,20715143.75,626942,1066596,2882677526.95002
2023-05-15,817441,47119975,1684210850,1684210850,147,1.352469393563,527594953250.677291941132726176,527574353709.1824813488,91.45107633,30608.84134679,833528385.329434603813462864,46196.75181271,1258012464.753129814764992336,350796102.8575817307860634942735238635084,918.75,25019052.34977897,1,27231.6216052016,-12.670518009621034,-10.251240669265407,,,,,19374349.45665886,2894376.96873656,78818578395.444423246276090496,20715258.59375,526691,978567,5590897813.89406
2023-05-16,814467,47181220,1684298400,1684298400,153,1.341803499909,523631551804.15107080365455338,523610263466.1226980826,113.38686311,24705.08719233,667672724.231356092639039831,18677.1140478,504762420.79185553745166546,365114312.3296930253640841278816975,956.25,25843343.015783919375,1,27025.7181864407,-9.581570492519743,-10.844258784377503,,,,,19375305.7066534,2900404.94188109,78385526585.838255520389736363,20715378.125,564700,1051837,4764764947.28637
2023-05-17,841652,47229543,1684388414,1684388414,160,1.360182926857,530931006408.427698604018651308,530907038533.3261984974,92.75284431,20132.02010802,551638370.018311953785364708,18203.39688275,498792080.04547533697270935,381818888.3289712031732194536131904545028,1000,27401044.0610754,1,27401.0440610754,-9.97808983655518,-7.0189879557928325,,,,,19376305.70663702,2902333.56510636,79526969897.417418462136979544,20715503.125,579967,1051887,5810913341.00315
2023-05-18,814709,47300175,1684472248,1684472248,141,1.332798511609,520146384933.029228335195636864,520127085811.5857054464,107.84467322,20434.35604093,548524223.197194290098230464,17764.98880407,476869770.906461188218025536,345151895.572956714581863407846060348588242829,881.25,23655600.92641548,1,26843.2350938048,-6.7010900225529495,-11.603556807893325,,,,,19377186.95661518,2905002.93234322,77979676661.081374184569283456,20715613.28125,478050,941562,6212796258.1811
2023-05-19,904374,47365255,1684560578,1684560578,150,1.335285312277,521068147947.55796967728339852,521047323193.8852797,117.73843376,15150.36594371,407385820.06197427031475242,14750.28464128,396627832.42738673537760256,369469366.9436956997508905042279278253496,937.5,25208909.654533125,1,26889.503631502,-11.13224400594789,-6.6231114790419845,,,,,19378124.45660426,2905403.01364565,78124844886.4015605352052663,20715730.46875,513521,1048907,4389699021.58263
2023-05-20,719434,47420848,1684641450,1684641450,131,1.345668504663,525185993610.344903365123868544,525168372453.3077433162,81.55654324,8941.50074194,242322344.487962559182532196,7518.02130723,203744830.052227417685527782,322669911.9767492099769627422975431164336,818.75,22188827.72317178375,1,27100.8582878434,-7.265842583905352,-4.072092445455331,,,,,19378943.20660416,2906826.49308036,78777492856.319639927207295624,20715832.8125,423450,844257,1915270275.4107
2023-05-21,775828,47414793,1684732338,1684732338,151,1.329584607553,518937128063.579406262325870313,518916537637.5452720886,71.58644729,9398.95491273,251676734.757755646216454821,7671.10748062,205409995.113750962189959974,371932494.4723690306977067962891690582168,943.75,25270886.032864516875,1,26777.0977831677,-8.983594390725901,-1.8867174404161586,,,,,19379886.95659869,2908554.34051247,77882643983.559252083757951219,20715950.78125,487763,909689,2854390677.01868
2023-05-22,817592,47439459,1684814362,1684814362,144,1.331796174941,520543460954.975414639432185926,520523828383.8862195024,70.67962286,16161.43367777,434075697.723737773505808958,14097.92007639,378652328.476892557064455506,354690591.13093798014185334760488,900,24172863.35733486,1,26858.7370637054,-11.450456200930104,-3.481480087820344,,,,,19380786.95659869,2910617.85411385,78175519636.57033985091445979,20716063.28125,506455,967891,4451246527.73625
2023-05-23,859507,47486923,1684901171,1684901171,154,1.349756710174,527704099086.775322275633066965,527681978448.3575536497,70.22130147,19348.52290951,526799444.678222121521940831,18841.44431898,512993288.975859795866676138,379321880.6052949348475354738914262328672,962.5,26205848.78102354625,1,27226.8558763881,-6.399132181906431,-1.3687158175432304,,,,,19381749.45658765,2911124.93270438,79260778980.902160760319449878,20716183.59375,514901,1011575,5505951484.51493
2023-05-24,859470,47497640,1684987434,1684987434,141,1.306148991112,510566222468.48464812878306533,510547791195.9344593982,65.28136252,20991.62976398,552949559.546096000335187756,21076.10852978,555174851.096362516561442516,347301204.9980120759920246700026228253496,881.25,23213385.75559975125,1,26341.4306446522,-11.13982033495216,-4.283286612569763,,,,,19382630.70658765,2911040.45393858,76680970221.199962289904261876,20716293.75,398061,872942,7096599462.91324
2023-05-25,923963,47535669,1685072405,1685072405,151,1.312302574122,513370789092.295793273395919788,513349774524.9043851846,91.38298565,19618.96005421,519604938.024208673345498086,15721.30584632,416376205.841949775485863312,371932494.4723690306977067962891690582168,943.75,24995063.90274329125,1,26484.8359234366,-10.455410573113744,-6.422916067857594,,,,,19383574.45658218,2914938.10814647,77201657521.231949579658558802,20716411.71875,466257,1009104,5832917354.58186
2023-05-26,963216,47612878,1685163581,1685163581,153,1.323951129649,517962100400.978555137826918054,517941239621.461952625,98.62111763,21167.04162798,565591476.361129775643985794,25491.93337909,681154243.875080827314925427,376858753.076621603900719181830185,956.25,25551367.015568349375,1,26720.3838071303,-8.90515122196694,-5.861881720080164,,,,,19384530.70658218,2910613.21639536,77772702256.190017156031835408,20716531.25,533103,1096319,5003777162.30405
2023-05-27,877266,47648242,1685248470,1685248470,145,1.330559181986,520586999345.351024549374129736,520567369842.4525966178,60.90225342,11338.09558169,304479345.520262001244978697,10178.74026075,273345391.250613118905026475,357153718.6596113110886696396661212328672,906.25,24336927.210540240625,1,26854.5403702513,-6.142522027808165,-8.861232627639879,,,,,19385436.95657672,2911772.5717163,78194314076.14582698430330619,20716644.53125,469559,989296,2538585694.49905
2023-05-28,863880,47676123,1685334692,1685334692,160,1.391560954233,544710821944.306397060870910984,544687108856.5626226721,62.65696259,15530.70087394,436374195.906334618602480818,14482.2368946,406914957.09703167880380162,394100656.4180526544565726305144740582168,1000,28097521.1259497,1,28097.5211259497,-3.263840646571321,-4.2700377948924855,,,,,19386436.95657672,2912821.03569564,81843050586.568930107995149308,20716769.53125,499561,992045,5798613422.82504
2023-05-29,912071,47699307,1685421604,1685421604,162,1.374801000798,538293946912.994700696366259332,538270000743.4703184902,71.08123836,18847.34772758,523297983.050700477485771468,21554.28032759,598456163.942463774566425214,399026915.02230522765958501605549,1012.5,28112136.2802417825,1,27765.0728693746,-5.657465878751193,-4.984141523002214,,,,,19387449.45657042,2910114.10309563,80799530130.644874168482092998,20716896.09375,548854,1054640,6119584360.69081
2023-05-30,959148,47728151,1685508196,1685508196,154,1.371662586882,537301203182.37538257564996547,537278868117.700183321,81.20036503,30934.50116495,857272103.202943867059104825,25478.090214,706061360.643422072888049,379321880.6052949348475354738914262328672,962.5,26673273.15003649375,1,27712.4915844535,-12.677933879882751,-5.618112991800354,,,,,19388411.95657042,2915570.51404658,80797723334.39661326210284403,20717016.40625,511408,1053914,5484483730.76384
2023-05-31,925966,47803557,1685595964,1685595964,141,1.347122513076,527731641093.478139895517331552,527711576038.6973137272,69.18941323,29074.327961,791335849.3827634676101882,23894.97873373,650365962.632174059122501026,350148490.6078393528842917051306640404079569346,881.25,23985583.37114440125,1,27217.6832580362,-14.494256886276677,-3.1914331256505744,,,,,19389293.20656496,2920749.86327385,79496044654.54018735925381337,20717126.5625,421021,967292,6911520753.53008
2023-06-01,919298,47836704,1685679588,1685679588,132,1.32755818548,520147121316.7269384986733281,520129357379.8611768288,68.57090256,23682.55076523,635293218.676945833916024554,17320.59757841,464631461.960231012251343518,336187210.7165765855898123502292888590158,825,22130931.359723835,1,26825.3713451198,-10.060211496995906,-6.501121922400163,,,,,19390118.2065595,2927111.81646067,78520861445.245624333113138266,20717229.6875,351891,872832,6363290083.97795
2023-06-02,982760,47876094,1685767137,1685767137,164,1.348499664123,528510029107.58827560695200225,528486693057.1094676285,75.16251214,30618.08128334,834502786.12101692545951937,34253.72135883,933592985.283185588758318065,417687139.4758991424465900814970462863386,1025,27936608.6940093875,1,27255.2279941555,-10.651099726711767,-6.162203971688714,,,,,19391143.2045595,2923476.17638518,79680009722.86004020815681549,20717357.8125,485798,1059991,6652686405.18054
2023-06-03,873884,47912202,1685858270,1685858270,130,1.339845350422,525122689418.940439464642446931,525105258307.6187619696,44.31612452,20195.95155183,546894421.398193486614622389,16868.087115,456777820.9992954961021545,331093464.7106818219307033211500750726772,812.5,22002019.37728299375,1,27079.4084643483,-8.708799383173098,-6.156285549533321,,,,,19391955.70354857,2926804.04082201,79256122116.524344958910946083,20717459.375,380045,901712,2858086295.59844
2023-06-04,879948,47853463,1685939614,1685939614,148,1.343716524322,526676790956.727443950772348,526656593293.58962835,37.20531165,21223.40418639,576390613.7264328174184245,21595.9057396,586507105.73606277238918,376937175.0962378640182012158631675726772,925,25121385.47683375,1,27158.25456955,-8.841692611205211,-8.103128019681256,,,,,19392880.70254856,2926431.5392688,79476772723.82212786574504,20717575,357474,799256,3471882669.18043
2023-06-05,884289,47867786,1686025651,1686025651,138,1.276417765634,500084181918.08780098065957338,500066126625.0884028514,59.73421051,32565.28376058,839723570.591790743071295484,43913.90084952,1132357325.398476428094404496,351468445.0667640457226560704670986409842,862.5,22240296.9051395775,1,25785.8514842198,-13.804116050107476,-10.773942340448565,,,,,19393743.2015431,2915082.92217986,75167895295.515334722207373228,20717682.8125,363110,824344,10148508271.7087
2023-06-06,1032895,48008053,1686112409,1686112409,151,1.3462357416,527802559981.07050259572059645,527780790283.6476716175,84.66791356,32037.08983986,871850010.98900546485998165,34404.51633478,936276612.34165455474122295,384577792.2713315940846230759820724636614,943.75,25682995.927025484375,1,27213.7705187025,-13.148493547229018,-5.3820387772639195,,,,,19394686.95153218,2912715.49568494,79265971085.83875902431759035,20717800.78125,468063,1008789,9619485776.8066
2023-06-07,1004588,48059216,1686200038,1686200038,135,1.303228127244,510870113654.000580650522899602,510852184334.919883095,95.95116093,28010.65147148,737788768.093060571675618596,38272.73658028,1008087769.820907601384548356,343827827.89167031565623421034819375,843.75,22224019.805906653125,1,26339.5790292227,-15.510660368294696,-5.004840392483874,,,,,19395530.69877126,2902453.41057614,76449400986.507200326303366378,20717906.25,429649,942350,8417286897.00551
2023-06-08,964762,48050338,1686284639,1686284639,154,1.312170481703,514427849387.03984172126251272,514406308655.543728206,68.67556866,27785.32525076,736913882.89161496821789976,28395.96141456,753108988.12931917452005856,392218409.4464253241510449361009773546456,962.5,25527130.090506275,1,26521.693600526,-12.262518572732887,-4.054399650912116,,,,,19396493.19290972,2901842.77441234,76961784939.86437083836489084,20718026.5625,403263,910744,4618255536.75047
2023-06-09,1020140,48000681,1686370537,1686370537,169,1.309627647538,513466277051.1744735306059706,513442785891.919854219,73.27203881,25286.15273956,669341596.35757367632779922,25257.05800632,668571439.05475900421411484,430421502.6568876361721209706951649636614,1056.25,27959653.191788378125,1,26470.6775780245,-11.95366522220294,-4.251346001859569,,,,,19397549.4407988,2901871.86914558,76814514620.89195038459930671,20718158.59375,387748,922364,4223919193.03668
2023-06-10,943047,47984573,1686458395,1686458395,154,1.279906228962,501707862683.31516597110533148,501686682268.6852394653,48.84567222,32278.0670998,834814552.08847078112777558,34103.73816572,882032273.287344221643180412,392218409.4464253241510449361009773546456,962.5,24893343.33127189625,1,25863.2138506721,-11.032480379033629,-4.1615872468731085,,,,,19398511.9397788,2900046.19807966,75004514997.762826965020339486,20718278.90625,364874,869409,8255423375.05576
2023-06-11,872589,47920817,1686547978,1686547978,163,1.282204028842,502580307777.015851949810752438,502556999694.5749496567,34.90257256,42489.55572631,1100769618.442136456599814567,49108.58602729,1272247698.980293411959156953,415140264.6392033451947938834575236046456,1018.75,26392581.179509431875,1,25906.8281516657,-8.652656636605503,-3.2364884859256207,,,,,19399530.68877334,2893427.16777868,74959520405.003061627210947276,20718406.25,401105,851962,3912637767.86875
2023-06-12,985947,47832142,1686632187,1686632187,157,1.282415132209,502604249932.657128489894615318,502583215521.52663463,43.08791976,37271.00513135,965570684.321572094706641165,36148.91075158,936500863.576744099110385282,399859030.2890158850619501632197138226772,981.25,25421000.336628814375,1,25906.7519354179,-3.4421253688512574,-3.482107548150347,,,,,19400511.92776242,2894549.26215845,74988369699.585878950756766255,20718528.90625,371500,863628,4670223904.59891
2023-06-13,933842,47840113,1686718996,1686718996,147,1.281288526881,502125710654.515891353370656696,502105324877.0664609582,36.80791731,32910.04823873,851740350.184653959006748602,31611.50446203,818132920.530541652243021022,374390300.2595420667664050178236448909842,918.75,23778040.10056804875,1,25880.8599734074,15.973121867961309,-3.8538953220132277,,,,,19401430.67774604,2895847.80593515,74947031569.70666386488893011,20718643.75,405497,938957,5877742254.14895
2023-06-14,828183,47896470,1686805927,1686805927,121,1.242758133707,486948042919.920279036749927678,486932986232.2878693262,39.78289137,31724.61647059,796211270.505779421388787534,25612.76172456,642818474.189562131423459856,312665624.100299149749103440924649910148393618,756.25,18980048.94332446625,1,25097.5853796026,13.703336162706595,-7.836610895002196,,,,,19402186.92574603,2901959.66068118,72832180352.108505239993699068,20718738.28125,333934,830033,5863303245.96844
2023-06-15,919869,47939450,1686893135,1686893135,148,1.265794710232,495926918719.66207539793284078,495907265662.0088826828,41.37895146,37220.54290887,951325191.003643011800082252,41629.45654125,1064013246.4603227142626585,385148460.9959121443502377006756421770556,925,23642207.57963913,1,25559.1433293396,13.49132150549261,-5.426589765288482,,,,,19403111.92474055,2897550.7470488,74058914847.85531119115297248,20718853.90625,421465,1022218,6053072252.21111
2023-06-16,958674,48054616,1686974593,1686974593,153,1.303742036635,510944432248.73267858657404362,510923704532.8801709652,46.1581138,40397.73826958,1063745976.334802232675040536,42786.64332175,1126650194.3911201188253251,398160232.46596813308430111902970875,956.25,25179802.9652596725,1,26331.8200943892,29.648402936568772,-3.9021285623385733,,,,,19404068.17368485,2895161.84199663,76234880767.595711903188308396,20718973.4375,521861,1164425,6021517323.11284
2023-06-17,863600,48086287,1687061261,1687061261,140,1.312806147734,514505988281.252923784436675848,514486442785.0580904592,39.28847808,26872.75658998,712508872.860221027599097936,25995.02127934,689236448.434402648337423888,364329623.6459102238084467586743978229444,875,23199899.9308153,1,26514.1713495032,29.559067790440874,-1.225872154200757,,,,,19404943.17167839,2896039.57730727,76786089587.667775918708248264,20719082.8125,468094,988220,3578241960.02115
2023-06-18,883864,48068280,1687148939,1687148939,151,1.304485514887,511422019499.60961842134959626,511401597506.154758608,30.15374909,32741.22224544,862860949.24997430624732096,30726.83315205,809773814.2538649939621147,392955523.1284676529488533835293976614722,943.75,24871552.2820189625,1,26353.962682934,38.60390593539607,-1.9916356802532948,,,,,19405886.91167839,2898053.96640066,76375206083.65185790478833644,20719200.78125,442763,992188,2867206944.91207
2023-06-19,920552,48027417,1687237935,1687237935,142,1.326002267293,519675836338.161981365397704271,519656598718.3632352632,31.79587272,31982.47262538,856428680.980212144297878286,33500.40275806,897075910.372964727494355882,369534332.9834107039438944941747089114722,887.5,23765531.30437979625,1,26778.0634415547,30.673812872599882,-1.1910871709679227,,,,,19406774.40967293,2896536.03626798,77563625739.933353856237028506,20719311.71875,412858,929020,4868829634.88203
2023-06-20,951926,48072980,1687321094,1687321094,136,1.401058308786,549340968935.671998044288188717,549321681406.5323362107,37.17888373,42405.73856493,1200312259.884165126618405057,45859.66461103,1298077088.847565911518943947,353920204.9709092635375512876737756458888,850,24059607.388734665,1,28305.4204573349,37.59445179635189,5.707574011728472,,,,,19407624.40761833,2893082.11022188,81889905547.424024159712467612,20719417.96875,446312,1037188,9160851015.98744
2023-06-21,920555,48151097,1687412777,1687412777,121,1.487688159529,584182850882.50135509639405328,584164802137.6532732183,44.78397315,59530.7652281,1791847181.83784771824445683,60471.23613185,1820154900.242406111899442955,314884890.5607412973353610326115759270556,756.25,22762758.484166751875,1,30099.5153509643,45.48935921571756,12.066011441908817,,,,,19408380.6357296,2892141.63931813,87052061669.819109651089972759,20719512.5,363604,906309,14825598404.502
2023-06-22,1000988,48118320,1687492867,1687492867,137,1.479224774259,581355386790.9049309577987952,581334812932.986366975,43.16091265,44466.32311304,1331878044.92024578870918548,51291.79360575,1536318026.890005824281578375,356522561.5133547152098310758206423385278,856.25,25646837.789215040625,1,29952.5112866745,49.738835274858154,10.010907695920059,,,,,19409236.8825696,2885316.16882542,86422465112.36781966956286579,20719619.53125,390860,953689,8687518014.14314
2023-06-23,948738,48173800,1687580632,1687580632,125,1.511461032551,594691002089.545956411226597928,594672063556.01085288,40.52455082,44507.46156731,1363635352.657582548975952612,43717.12603771,1339420773.109071791473182692,325294309.2357422576062565036121981041112,781.25,23936213.8784884375,1,30638.3537644652,45.225408468596356,16.312413618602587,,,,,19410018.13156414,2886106.50435502,88425552082.353126155121235304,20719717.1875,373178,959157,11839148108.0887
2023-06-24,1011110,48094227,1687669950,1687669950,146,1.506266238891,592984835953.407566511142335846,592961538370.4315084952,33.37934742,35677.26605339,1089905381.749880165744152671,34455.96843172,1052595940.813892777650612308,379943751.6584116642147899651753310885278,912.5,27875977.36212374625,1,30549.0162872589,43.42882702483172,15.345310711273388,,,,,19410930.62956414,2887327.80197669,88205024049.241342772281795041,20719831.25,360123,921802,4875703648.32346
2023-06-25,944147,48033981,1687754732,1687754732,153,1.501725462895,591430505950.997279187108688445,591406531776.65693285,29.23850439,34430.57723902,1049011558.95323410596680737,32620.02086062,993848540.45682491256714697,398160232.46596813308430111902970875,956.25,29134489.854332221875,1,30467.4403705435,41.91798662920744,14.023213852240039,,,,,19411886.87851847,2889138.35835509,88024650655.433642558749291415,20719950.78125,384437,936404,5256751662.66916
2023-06-26,998904,47982715,1687839037,1687839037,146,1.490477217783,587351447287.813399141397265544,587328774237.20672662,32.30150761,34297.46004595,1037700045.49943902855082458,31582.28072654,955549889.204596984465652456,379943751.6584116642147899651753310885278,912.5,27608496.088329215,1,30255.8861241964,43.620024331558064,12.665812585319896,,,,,19412799.37651846,2891853.5376745,87495591323.7341758134372718,20720064.84375,405162,987994,7410950245.38251
2023-06-27,978594,48007348,1687932162,1687932162,140,1.508993136561,595360633206.190836210802549768,595338970765.6136229824,32.23411074,35177.59221607,1078793904.359579383855308776,35893.18767494,1100739124.892998735072248592,364329623.6459102238084467586743978229444,875,26833691.7579997,1,30667.0762948568,47.78564838062541,9.145131192850908,,,,,19413674.37449651,2891137.94221563,88662747852.882015598165571784,20720174.21875,433747,1063414,7234774435.83242
2023-06-28,826245,48061899,1688013320,1688013320,108,1.480047953676,584450413633.01689849907995185,584435169743.3665845687,29.98089028,30224.3805535,909876060.04503490546719315,31241.56960682,940497563.321751862718117538,280122385.025966247894244313793272314815,675,20320229.2084453575,1,30104.0432717709,48.564955656148044,8.424146456954668,,,,,19414349.3734965,2890120.75316231,87004320213.841284414928834779,20720258.59375,331234,832847,5909934222.4884
2023-06-29,970467,48072655,1688099702,1688099702,146,1.4974352167,591404272513.04800271844595401,591381248037.750271998,36.69134371,40797.39311041,1242720945.58166869032914403,42608.33691767,1297883729.98955699208542661,367574940.7040656698072666511695170695866,912.5,27795473.5925007375,1,30460.792978083,51.69001407140991,9.917193426127298,,,,,19415261.87248547,2888309.80935505,87980207159.33055546301536915,20720372.65625,435226,1053127,4914939135.46498
2023-06-30,1067040,48082565,1688189138,1688189138,158,1.497404119431,591894717187.04220119386619088,591869586662.9843012,34.93018253,48738.6196304,1485772608.9008744692178176,46596.53019233,1420472076.44765053988190352,397786578.4244694675091232996232783608268,987.5,30103446.9670222,1,30484.503257744,57.68190044838837,12.002564541356588,,,,,19416249.37046277,2890451.89879312,88113990325.11119722189392128,20720496.09375,446825,1105624,11780502234.0865
2023-07-01,918349,48025567,1688272661,1688272661,133,1.500071404388,593807120118.141700333201959544,593786672610.3357482864,24.75834121,34921.58783155,1067961137.24645235907222766,51277.09091969,1568140045.562505885644513668,334845664.3921468306094004420471166804134,831.25,25421028.9525861725,1,30581.6889655172,58.11139169651536,14.002854134135857,,,,,19417080.61931102,2874096.39570498,87894722030.363742917404315656,20720600,320180,832359,2726601695.1136
2023-07-02,997177,47790763,1688359865,1688359865,171,1.500295120753,594083065323.334706043202449592,594055152099.1294000052,23.64493796,26543.89727242,812089739.208061843106445032,24300.40003637,743451699.110201412988454452,430515854.73638830670698950874567875,1068.75,32697568.8562664475,1,30594.2164736996,59.08113661583299,12.250818376056507,,,,,19418149.36931102,2876339.89294103,87999365336.575803832688734588,20720733.59375,307552,735475,3537090094.08341
2023-07-03,977874,47768362,1688449616,1688449616,137,1.525922363387,604617684181.002972848452468334,604595496524.0927794303,26.1342694,31419.32499162,978251919.144506219274887502,32931.34088944,1025329074.819044904686179024,344916211.5074136536647935191302708195866,856.25,26659649.944449516875,1,31135.3575993571,61.51964264371077,14.977982773695755,,,,,19419005.61930554,2874827.87704321,89508793988.340947159744920291,20720840.625,333178,865540,6043993583.41985
2023-07-04,963366,47697154,1688530736,1688530736,141,1.509148391226,598131495142.319730891598868008,598109169237.1011737556,22.50517052,33508.64237843,1032064424.573310077105922134,33239.46826365,1023773875.98160473387952737,354986758.6226804767201865962134249587598,881.25,27142453.69548878625,1,30799.9474558738,52.276737607665495,13.409156604662241,,,,,19419886.86828916,2875097.05115799,88552838106.203798706717301662,20720950.78125,377184,883392,4748446596.38134
2023-07-05,964759,47725179,1688616434,1688616434,156,1.494037535141,592293990836.95948711503199212,592269993068.00481357,21.04819217,35278.43067993,1075915303.841629316154587868,30584.14229694,932749731.718313478012919944,392751304.8668360559814267610817012912402,975,29735376.57508041,1,30497.8221282876,51.02909131837327,18.273473136814555,,,,,19420861.8682837,2879791.33954098,87827364039.903889196057425848,20721072.65625,494320,1101411,4829206679.15812
2023-07-06,973154,47747149,1688718590,1688718590,139,1.470491737414,582258236308.453398049035711669,582237621758.0617772283,19.70489609,36527.23835057,1095076736.436129821413031817,36242.13387787,1086529381.377112947295060947,349951485.0650470651924900576718478891732,868.75,26044890.271975411875,1,29979.7298094681,45.809822216419064,10.163822351866722,,,,,19421730.61628349,2880076.44401368,86343913622.143805683229923608,20721181.25,393611,1010780,9654693738.59838
2023-07-07,1021136,47757115,1688788112,1688788112,175,1.487208780434,589091989840.958021346689773218,589064136202.6782480644,19.08289802,31965.21511473,969501233.817691328633510802,35611.97573494,1080107056.679873178456818956,440586401.8516551297623825858288328891732,1093.75,33173309.50791746875,1,30329.8829786674,40.08265591880887,15.14945984906448,,,,,19422824.35627257,2876429.68339347,87241775693.689264200050461878,20721317.96875,558253,1301132,5314294892.34864
2023-07-08,1009931,47703980,1688875683,1688875683,178,1.483788128844,587838636815.46714556695428391,587809890726.6925345827,14.70995944,27224.4995471,823911899.02303602415157191,23827.32932792,721101231.677371326585498232,448139310.3754069113217661022433479304134,1112.5,33668276.84297196125,1,30263.6196341321,38.736201385995564,14.108925659000482,,,,,19423936.8562671,2879826.85361265,87153984509.892663498132331065,20721457.03125,574664,1326853,2261205453.26375
2023-07-09,978223,47673971,1688962368,1688962368,169,1.478660537861,585920361083.212057336975243672,585893603100.9416935788,13.15021111,25643.69074103,773496312.523640686685943794,24863.63048067,749967182.453089224453691866,425480581.1787548951792929702041016804134,1056.25,31859902.24082228875,1,30163.2210563998,39.74072888550814,13.949561613945185,,,,,19424993.10626164,2880606.91387301,86888383119.745220386264989398,20721589.0625,593770,1349399,2596995708.68072
2023-07-10,925790,47698121,1689048561,1689048561,154,1.489525354536,590445229947.014214125155469544,590420743852.55270319,16.37074541,35450.40665149,1077502900.366185480008265354,36816.5502791,1119026365.40109748619069886,387716031.3092026444537302225401242216536,962.5,29254855.9963800525,1,30394.6555806546,45.908773838734334,17.52079906289273,,,,,19425955.60526164,2879240.7702454,87513531545.38759608753463884,20721709.375,508406,1139406,6215298401.39139
2023-07-11,937945,47717478,1689133176,1689133176,135,1.499536522954,594775689277.01691757563623022,594755226778.297648707,17.24335656,34455.49442611,1054897931.09906566818367267,37021.13955745,1133448356.39593805908737265,339880937.94978024213709698058869375,843.75,25832458.48564434375,1,30616.247094097,53.30099650773695,18.17829228210056,,,,,19426799.35424526,2876675.12511406,88072996439.93446338067770382,20721814.84375,430012,1018356,4874528785.89643
2023-07-12,942309,47780289,1689224223,1689224223,144,1.487755265888,590322472174.505716724935084722,590300644543.7718600473,19.11805263,44325.15558853,1346846837.056783568923083449,33165.98978379,1007768790.544623980216032407,383801277.42337140405192222983801824074,900,27347047.90669197,1,30385.6087852133,57.11964242382943,17.288376640038077,,,,,19427699.35423434,2887834.2909188,87748603000.38251005591098004,20721927.34375,477324,1119093,6230948433.22709
2023-07-13,874515,47864817,1689307725,1689307725,120,1.538500113181,610728166020.467173945624929688,610709325510.263950035,20.1111651,42024.85667299,1321040252.700491201927367449,37952.76816416,1193035227.613018022591634016,321592672.2254732170584846883240086690102,750,23576051.602863825,1,31434.7354704851,55.96086454328719,21.459393168481682,,,,,19428449.35322888,2891906.37942763,90906312042.715862843696443313,20722021.09375,373263,941446,10790373342.4088
2023-07-14,996373,47928275,1689395075,1689395075,138,1.483457241083,588915499105.746042596586505063,588894286144.6937442108,22.50903409,42655.58168713,1292919346.360362364793762567,40440.41308739,1225776097.463630672154341101,369831573.2522498037243637382361261690102,862.5,26142954.61764321375,1,30310.6720204559,47.47638266402416,20.771267681751166,,,,,19429311.85122857,2894121.54802737,87722769029.591720066933077983,20722128.90625,421261,1082621,8953014991.66469
2023-07-15,914738,47990262,1689482185,1689482185,138,1.482403144167,588557285440.325077926379382744,588535707778.2327044848,16.40395616,21673.63575355,656513729.42509469270706892,22985.44149994,696249493.772002058515848976,369831573.2522498037243637382361261690102,862.5,26125893.13892097,1,30290.8905958504,45.40751636966422,18.51293372997826,,,,,19430174.34822311,2892809.74228098,87625783418.043356334218845392,20722236.71875,489697,1179617,2265207886.0573
2023-07-16,927843,48030339,1689570808,1689570808,155,1.480253300626,587787667157.155509788423257545,587763101400.5302679445,15.66311247,22786.3316003,689281357.63272566131994285,22474.42050752,679846117.89061311859763744,415390537.0482552831941948112732700269966,968.75,29304467.560627953125,1,30249.7729658095,42.711107578502194,14.879157070707544,,,,,19431143.09722311,2893121.65337376,87516273177.02364826680445872,20722357.8125,591972,1290843,2764118875.90415
2023-07-17,931087,48047296,1689655095,1689655095,136,1.475399676867,585753069498.294796712809755885,585732357844.2438545754,16.93365016,26661.13550042,803666503.912082949657198378,26352.28734227,794356663.395493307197496043,364471694.9315955071901408512158548920136,850,25622184.333240765,1,30143.7462744009,44.72780626436906,13.689188611831554,,,,,19431993.09621765,2893430.50153191,87218834900.790439642667482719,20722464.0625,440009,1071232,5106405292.94993
2023-07-18,1028951,48075164,1689742017,1689742017,162,1.45985580542,579798246310.322172621955013734,579773077016.6572619206,19.36949376,35128.14856766,1048074567.563327212962575258,35065.01866404,1046191039.705051205893489452,434150109.2409892799929114492090575,1012.5,30208694.25025200375,1,29835.7474076563,33.75836007040207,13.21161742016503,,,,,19433005.59521218,2893493.63143553,86329545113.172627755481848339,20722590.625,569852,1271699,5094855133.8525
2023-07-19,969285,48144277,1689832547,1689832547,148,1.463037215762,581327738448.372690410511658426,581304388540.78047589,18.29762503,35315.81286346,1056402950.752412498705772476,34760.9780274,1039806159.95334068183795244,396630964.8555212863954781733374825539932,925,27669552.254792555,1,29913.0294646406,27.990972050648537,11.707217103015008,,,,,19433930.59320671,2894048.46627159,86569757043.680009343621340554,20722706.25,482668,1158828,4532638264.22731
2023-07-20,901211,48186975,1689915158,1689915158,128,1.457534391178,579263933757.583522510111771372,579245317489.6475988034,22.80385089,28514.16957136,849882119.934720536340050704,28371.49533705,845629627.839098112416305245,343032185.5080904031953762364050937769966,800,23844485.25657512,1,29805.6065707189,28.02581045592699,5.29999586349635,,,,,19434730.58946748,2894191.1405059,86263122474.37908017467269151,20722806.25,398519,982083,5669369708.51089
2023-07-21,855163,48264767,1690003447,1690003447,112,1.463442609814,581502126093.274426136136814892,581486610086.1286008288,22.86784569,23242.27432412,695401723.837206188575260788,22976.52725975,687450653.124827788892846525,300153162.8019681130637200735132475539932,700,20943785.44447693,1,29919.6934921099,29.22928706866128,-0.5974244327779169,,,,,19435430.58843908,2894456.88757027,86601262902.228883823626812673,20722893.75,322339,889124,3704983459.07881
2023-07-22,923147,48140962,1690087200,1690087200,134,1.453936935337,577762692312.197823618215763702,577742267914.6433469066,46.73618948,18055.98696206,536732442.261323483805320316,18995.68924981,564666041.513605356665897466,359111820.4700532927980448974659076079864,837.5,24895533.0627118275,1,29726.0096271186,30.91649889557699,-0.7562025680853908,,,,,19436268.08843907,2893517.18528252,86012719705.941303372994546872,20722998.4375,288229,748948,2219276843.90275
2023-07-23,894084,48158833,1690176362,1690176362,147,1.470319604139,584409586208.305780855349312999,584387221596.2849786237,25.38302437,19977.27224945,600648103.407020082567223255,19600.74620474,589327255.805084096881407766,393951023.7656380970573032631921849190102,918.75,27623663.436853483125,1,30066.5724482759,33.72157247988552,-1.8662272803066178,,,,,19437186.83643361,2893893.71132723,87009464929.230184305114222757,20723113.28125,560423,1213638,3083037645.9961
2023-07-24,938461,48178010,1690261709,1690261709,150,1.427138509577,567172583835.5377937430474544,567149989997.724453775,25.58701826,31779.33184937,927268775.862170597724337105,32941.91813294,961191136.63142243223218851,401990843.1761755829297010603577538309898,937.5,27354712.22274984375,1,29178.3597042665,28.80368976115538,-4.48674539992982,,,,,19438124.3354336,2892731.12504366,84405149294.25142702950077539,20723230.46875,530301,1154289,6486581945.12438
2023-07-25,940528,48242164,1690347207,1690347207,138,1.42923855151,568031588349.426838033292510654,568011518214.94415426,17.98811877,27027.46254308,789776371.009419870747758776,24391.48914198,712749920.469350989047646356,369831573.2522498037243637382361261690102,862.5,25203332.3109731475,1,29221.2548533022,35.84883423634075,-4.090220583302212,,,,,19438986.83342257,2895367.09844476,84606259877.520451839570286472,20723338.28125,463976,1134683,3444990279.57299
2023-07-26,1015337,48229619,1690434033,1690434033,144,1.436080716187,570786020995.851144706501915038,570764386423.22939723,18.98471384,31697.5665002,930691007.30207667725890724,34294.15570292,1006930999.435666016969805704,380796719.35454817533322514416903421296,900,26425432.58223258,1,29361.5917580362,38.61799722701647,-2.9557698706600113,,,,,19439886.83241699,2892770.50924204,84936346742.051262783540881848,20723450.78125,451236,1076743,5178877856.80641
2023-07-27,943734,48287589,1690525740,1690525740,138,1.429632064392,567702667641.670982814196468952,567682421195.2981658816,21.10706484,36544.83851386,1067170918.115628205456615696,29616.50020257,864851754.661919502256781352,358973120.0187305909472741539034810298752,862.5,25186454.62137273,1,29201.6865175336,27.527108013387664,-4.778381099110396,,,,,19440749.33140607,2899698.84755333,84676096741.505794404506066888,20723558.59375,413776,1030056,4153175440.06141
2023-07-28,948590,48322087,1690606979,1690606979,140,1.440164978549,569956745528.740987638950211717,569935862657.5132052976,20.12541898,31513.44388626,923857987.044266676159064398,29763.62300459,872559690.251877420647619557,364175629.4388056989655893329481340199168,875,25651773.9407145125,1,29316.3130751023,22.978556201696296,-2.6166923477925894,,,,,19441624.32938379,2901448.668435,85059777535.1791484864059005,20723667.96875,448372,1107507,4329003455.71212
2023-07-29,889450,48401667,1690692726,1690692726,132,1.442211649973,570837626124.95839949113214455,570818913924.02099262,16.21877802,19785.34151891,580905069.82785586314994285,19751.04879144,579898222.4491281066946044,343365595.5043117496818877667917189701248,825,24222310.347786375,1,29360.376179135,22.586507612855524,-3.612567800647106,,,,,19442449.32837833,2901482.96116247,85188631217.08066653655906345,20723771.09375,423912,1092496,1931308938.76061
2023-07-30,1010937,48427438,1690780200,1690780200,168,1.437384415792,568971946350.460538086609317062,568946712205.1773975518,16.71427319,19210.14437444,562143318.461606945118707416,18476.97019874,540688562.260673086829715436,437010757.5740507284324426895510789701248,1050,30725978.57047047,1,29262.8367337814,23.872065099447923,-4.007500183399765,,,,,19443499.32737833,2902216.13533817,84927076934.546892141151856038,20723902.34375,645339,1438184,2998235280.57321
2023-07-31,922082,48464438,1690868171,1690868171,141,1.435482408871,568161304123.144417308418732165,568139956813.543081525,16.96807157,24614.83181504,719240959.61249312059552864,26123.10934197,763312557.744163242313083645,366776886.0217464943695264974815589701248,881.25,25749966.541361053125,1,29219.8201887785,25.105346508238917,-4.45321636183762,,,,,19444380.57635069,2900707.85781124,84758162025.42130511261917034,20724012.5,446746,1122097,4799611830.71239
2023-08-01,983005,48466638,1690949592,1690949592,139,1.449024030947,573626834711.751957879543410874,573606558868.2275901318,18.12183216,33611.26459828,991518442.299130768987592892,28614.85680005,844126473.076831604094448695,361574376.6016713863512113184369059800832,868.75,25627766.674136075625,1,29499.5875385739,26.437048586012104,-3.5778949791595442,,,,,19445249.32633966,2905704.26560947,85717077344.554146864818134833,20724121.09375,405391,1022532,7836049469.24089
2023-08-02,1069904,48364208,1691035027,1691035027,154,1.432048628755,566723906311.31929886957898643,566700422020.990748763,20.81580007,29060.7490034,846921824.3359313925353357,35698.52582142,1040367562.83339876914716491,400593191.6335249723042364362385080398336,962.5,28050283.76343510625,1,29143.1519620105,26.536458681218992,-6.39853141557538,,,,,19446211.82533966,2899066.48879145,84487935230.821437274457210225,20724241.40625,393762,996280,7872215309.45023
2023-08-03,1030326,48352675,1691123890,1691123890,151,1.434367776395,567708072135.620047259962972358,567685460465.5020451227,23.72671173,25564.23907346,746280083.161351176977416382,27342.85804052,798202141.425463749607791884,392789429.3763155516715432426826270099584,943.75,27550275.463301760625,1,29192.3448617767,27.981885534691404,-5.219497846222846,,,,,19447155.57532874,2897287.86982439,84578626659.755991877452393713,20724359.375,476666,1112901,5148828183.38209
2023-08-04,912508,48380670,1691208488,1691208488,121,1.427652983063,565102898970.057677476047059454,565085847437.8706517575,22.59171409,23350.21404503,678493082.801436554023981013,23983.51687953,696895123.643466912770100963,314751795.5668018969759338570572259800832,756.25,21974547.765561056875,1,29057.2532437171,28.410936954043102,-4.7235139562124075,,,,,19447911.82532874,2896654.56698989,84168825312.594932940701720119,20724453.90625,318338,872103,4719711906.13087
2023-08-05,992041,48398326,1691297457,1691297457,154,1.427408392655,565050006983.148454409610993678,565027307063.7608661129,20.81766167,23936.29197431,695423381.374013955557661243,21314.89452817,619263670.510007684270701101,400593191.6335249723042364362385080398336,962.5,27963604.60888735125,1,29053.0956975453,24.965079399851582,-3.0908687897185505,,,,,19448874.32532326,2899275.96443603,84232942048.352923408169877159,20724574.21875,499440,1242735,2030023814.6101
2023-08-06,973822,48427240,1691383261,1691383261,164,1.427044043698,564981518319.179655745390515012,564956643744.0870900066,16.64993155,21778.02386131,632608980.712538996565869922,21145.98082911,614249367.328294436810994282,426605738.7339005123958123314617729900416,1025,29774244.410775855,1,29048.0433275862,26.316298054232625,-4.226325739478729,,,,,19449899.32532326,2899908.00746823,84236653446.951310689979086426,20724702.34375,611086,1483539,2353549520.77712
2023-08-07,952272,48435102,1691469092,1691469092,146,1.432710437146,567270450866.942987702152424166,567248407728.5402030448,23.12665591,38500.95978457,1122855797.115334410289631406,32326.92070432,942793907.446451536796523456,379783157.6990310230205348700820929900416,912.5,26612477.2109804175,1,29164.3585873758,25.960044817316835,-3.6322854306446786,,,,,19450811.82455677,2906082.04654848,84754018889.874802032890678784,20724816.40625,423178,1059748,5542085527.16535
2023-08-08,874562,48463494,1691555915,1691555915,125,1.46267267691,579258937400.42657066622588522,579240531442.12708635,29.38265824,28809.5323246,857933795.8277383497938556,39852.0548715,1186774721.721068978387799,325156814.4069521130125642151465319601664,781.25,23265243.2687390625,1,29779.511383986,25.104808460714157,-1.2721110643201357,,,,,19451593.07455677,2895039.52400158,86212862462.09446229065069788,20724914.0625,332667,858075,7298489071.92482
2023-08-09,1057273,48439823,1691644266,1691644266,162,1.452750656477,575465345987.597042300770050324,575440390568.6853966648,27.17564446,30161.75527472,892273524.399588258550087488,29165.46131394,862800215.713595404510390776,421665740.3548995181943284920381066666675,1012.5,29952731.040550155,1,29582.9442375804,27.588079029893976,-2.6705725976076935,,,,,19452605.57455131,2896035.81796236,85673266112.816038033664673744,20725040.625,508817,1212651,6264604698.42638
2023-08-10,947623,48525344,1691727474,1691727474,127,1.445222004734,572516652889.109833833306779925,572498072966.12459208,24.31199329,26351.27401601,775522208.169451051502077475,28010.41404964,824350964.6751640764841459,330756211.7722731833419307640005506114944,793.75,23360189.429949578125,1,29430.1599117475,23.020055870357947,-3.874044975872254,,,,,19453399.32252903,2894376.67792873,85181968476.275014727894755675,20725139.84375,355773,1009245,4537729588.20097
2023-08-11,954168,48559743,1691815989,1691815989,151,1.443460117805,571953498583.02724226719798482,571930535218.968247812,23.21368145,26798.83496057,787879979.11352162342654682,24852.49285215,730657940.0963038138642959,393261324.2234606638116744950302826528736,943.75,27746046.8480220375,1,29399.784739626,22.834651235011385,-3.2443781283297337,,,,,19454343.07252357,2896323.02003715,85151273325.5156919935971059,20725257.8125,502936,1208975,3635531576.6074
2023-08-12,926800,48578891,1691904169,1691904169,167,1.444002195989,572294481733.85399547261259128,572268748187.289093248,19.17837525,24464.03874504,719627653.89485892237556416,21562.9906165,634291194.108529481607116,434931397.9408167601031318534226653057472,1043.75,30702672.26032105,1,29415.733902104,20.57452661154879,-6.42283619748222,,,,,19455386.82252357,2899224.06816569,85282803711.73736558931161176,20725388.28125,512116,1206383,1601995960.37774
2023-08-13,860881,48588979,1691987960,1691987960,135,1.437480909277,569797456814.398111739885546682,569777144768.0609528094,13.43891192,18838.64874689,551710882.834608656051896318,17567.00807467,514469464.548983885786419754,351591250.5061045675202171366379,843.75,24710161.73432023125,1,29286.1176110462,19.89622022542256,-3.3801771492174537,,,,,19456230.57251811,2900495.70883791,84944258459.361847297181321442,20725493.75,497535,1154339,1969606358.30211
2023-08-14,1007719,48583718,1692074443,1692074443,171,1.443311936754,572219165382.107858153182523394,572192334915.1436724057,18.25523533,27345.27522689,804196425.624727975206328179,38811.77894264,1141414509.045260439974070504,445348917.30773245219227503974134,1068.75,31430838.517992050625,1,29408.9717127411,20.953883469768822,-2.9114986907321803,,,,,19457299.32251254,2889029.20512216,84963378170.720508488253952776,20725627.34375,563322,1306652,5411567058.55043
2023-08-15,1073564,48581155,1692160101,1692160101,171,1.43140313407,567553842371.7331170743631032,567527414472.13282148,18.48854049,28624.33357025,834903032.168936380551935,29845.0546586,870508533.187665519973244,445348917.30773245219227503974134,1068.75,31172869.525177125,1,29167.59721654,21.108009286914694,-3.577467343284373,,,,,19458368.07050708,2887808.48403381,84230434700.8051535872512174,20725760.9375,581895,1373809,4488882769.7619
2023-08-16,947796,48544538,1692245721,1692245721,163,1.411251226179,559540898713.439095790671826046,559516462728.8869271982,17.70460549,27278.33018639,784369082.580029095755539554,26132.78094847,751429624.825174735275008642,424513878.5739010680139886671039906114944,1018.75,29293435.39059763625,1,28754.2924079486,20.46801302856495,-4.609426624693529,,,,,19459386.82040961,2888954.03327173,83069829025.817793102715673078,20725888.28125,574119,1294875,5397398364.49976
2023-08-17,1050502,48563751,1692332050,1692332050,156,1.309597789983,518824196992.358049184319569862,518802873330.7429256434,19.28958526,42288.42359056,1127433169.739899624568589392,39014.26281276,1040142200.946796258003789932,406283221.5569519428905457844874679586208,975,25994048.6583138075,1,26660.5627264757,14.244789556691964,-10.642215989420135,,,,,19460361.82038766,2892228.19404953,77108431186.739027467728141421,20726010.15625,492845,1210147,13687172656.8134
2023-08-18,1016460,48683770,1692420721,1692420721,139,1.279955274829,506719180176.87182092214133864,506701121456.9849807312,22.19901506,36553.71473881,951762443.737998999286549456,38950.43160024,1014166637.491822250503549824,362008769.8730202596093603229565746942528,868.75,22619961.57997879,1,26037.3658474576,12.127705759357745,-12.956439673769315,,,,,19461230.56938765,2889831.4771881,75243599409.04538141878197456,20726118.75,424283,1150973,9612175514.89753
2023-08-19,878361,48663056,1692505557,1692505557,140,1.282875825078,507843828672.97058239818519533,507824582550.929573576,16.18581762,20322.53616841,530295889.07105482203845887,22746.29734269,593541469.05967082586491883,364613147.8395958465990884260950853057472,875,22832234.082006125,1,26093.981808007,24.811180341906617,-12.452773789070308,,,,,19462105.56938219,2887407.71601382,75343964413.96366121059865674,20726228.125,521811,1192111,3644527423.40912
2023-08-20,929724,48660601,1692594246,1692594246,162,1.287026193244,509475768372.072264323778821985,509452862143.0093612545,14.99649274,18504.3556436,484378750.4217354630818934,19308.40621913,505425957.930730825337048595,421909500.60732548102426056396548,1012.5,26503678.06628439375,1,26176.4721642315,23.785404401431116,-12.510894634884941,,,,,19463118.06937219,2886603.66543829,75561100497.514015793308524135,20726354.6875,611930,1391598,2734270910.77967
2023-08-21,1002377,48709873,1692677015,1692677015,165,1.285209423972,508576908784.2399502652322441,508553880874.36337493,16.62197553,26798.17624527,700207001.716630217052102075,32446.08588442,847780696.21734087547734045,429722638.2573589140585602602633279586208,1031.25,26945433.297824765625,1,26128.9050160725,21.2253394122994,-12.100866063652612,,,,,19464149.31936116,2880955.75579914,75276219298.78308952678167765,20726483.59375,551541,1352861,4879156212.88893
2023-08-22,922178,48674804,1692765552,1692765552,143,1.278234400958,505666970507.73641891009032263,505648316351.7247517625,18.99703565,33590.67466063,872625590.009728192764197355,32571.02108289,846136815.554603574399350565,381739775.6965673855948179025138816129272394328,893.75,23218024.911696346875,1,25978.2096914085,21.957218799224474,-13.59770144701624,,,,,19465043.06934478,2881975.40937688,74868561510.27544324207453548,20726595.3125,422819,1013442,5539445605.87154
2023-08-23,937656,48651877,1692850349,1692850349,142,1.301640510691,514916563795.6458973690383383,514897238634.052563,19.28594877,39880.56674016,1054928471.8199362571959704,43420.45899581,1148566387.047945866762722025,392623891.4787874377768299064921066403182,887.5,23476321.80957409375,1,26452.1935882525,22.836267192772947,-9.343109563541969,,,,,19465930.56933932,2878435.51712123,76140933530.192469392746350575,20726706.25,409372,1031730,6338027659.6103
2023-08-24,946410,48618274,1692936935,1692936935,139,1.286264498958,508605062140.85895478580205582,508586294759.2150252185,17.57725267,25364.37843616,662689898.78944545669468816,26582.34797634,694511538.46975558527594309,384329021.8498855114096691472995454693636,868.75,22697652.576914071875,1,26126.7943331385,21.94551913197167,-10.589759186245239,,,,,19466799.31933932,2877217.54758105,75172471117.347229628529625425,20726814.84375,401881,1031360,4584258863.60829
2023-08-25,922155,48674271,1693026025,1693026025,135,1.282530939849,506954581484.77939348200100386,506937184371.27286015,18.09762134,20423.21021047,531838391.93908107370384358,24617.0916992,641050761.7851197269497088,373269193.02365757030744541285651875,843.75,21971993.5590024375,1,26040.881255114,20.62754660205721,-11.309708718408734,,,,,19467643.06930749,2873023.66609232,74816068131.84239968539612448,20726920.3125,425953,1105191,4684616570.96296
2023-08-26,917123,48776547,1693115667,1693115667,137,1.280910484603,506301182375.610825616062584949,506283151793.0331732006,15.91879958,16560.60238968,430677908.616842973721916568,13450.64935591,349799928.639778227332649291,378799107.4367715408585572800780321096818,856.25,22267786.556060023125,1,26006.1740800701,28.449873561754366,-10.94290371052649,,,,,19468499.31930649,2876133.61912609,74797231576.535130976447938909,20727027.34375,499325,1248151,1364857637.35271
2023-08-27,808508,48797023,1693198052,1693198052,116,1.284719699038,507881219035.473548991352607868,507866550171.0491704788,13.37690497,15916.36774985,415200119.06160084437992539,16997.15536403,443393935.209890619191838522,320735012.0713819384504037991712684387272,725,18912611.913135615,1,26086.3612594974,30.14554499866683,-11.017592175832057,,,,,19469224.31930082,2875052.83151191,74999666802.960594699488714034,20727117.96875,411227,977753,1634778171.90988
2023-08-28,873786,48812837,1693281218,1693281218,118,1.285785965076,508229798236.063500780844216494,508215289531.1295533202,17.00914621,24420.89737018,637465438.216041567674029206,24044.30337389,627635100.975131008880269563,326264922.5029578500825015831133640612728,737.5,19251166.47262931625,1,26103.2765730567,32.68214543912019,-11.09352137113612,,,,,19469961.81930082,2875429.4255082,75058129560.34608252782491494,20727210.15625,326485,867283,3675374039.36693
2023-08-29,1060996,48838943,1693371220,1693371220,158,1.3631929159,538804434657.690628702604118144,538781623911.042866175,21.45713915,39881.61649366,1103612950.540973219650934964,46346.86101245,1282520632.99373842239568623,436863202.8021611432667107609847957806364,987.5,27326319.3539925825,1,27672.2221306254,36.51164822208609,-5.4356131554388085,,,,,19470949.31929536,2868964.18098941,79390614101.146726896434077014,20727333.59375,509039,1263654,11854107500.738
2023-08-30,877649,48897952,1693457430,1693457430,126,1.344866297954,531558900196.08710203258187635,531542361936.488466591,19.21714908,27431.42770076,748850483.89597849032224236,28428.37653109,776066187.80159279133616049,348384580.1554137322869490519994175,787.5,21497960.7514830375,1,27298.997779661,37.696645446181044,-6.573696883511854,,,,,19471736.81929535,2867967.23215908,78292631102.85122863514047188,20727432.03125,406652,1018501,6179730013.96715
2023-08-31,968985,48945918,1693541116,1693541116,144,1.279294333561,505409690842.352323840499010022,505390722551.4175570156,26.42577133,28004.50707031,726853245.026976431478070906,23909.22234218,620560676.245912764165341468,398153805.89190140832794177371362,900,23359379.93416134,1,25954.8665935126,29.614443144155054,-12.016171210618426,,,,,19472636.81827897,2872062.51688721,74543999474.035564424131913846,20727544.53125,433684,1088591,8209623515.08303
2023-09-01,1051172,49013192,1693630010,1693630010,151,1.272142442172,502472681320.606382685403490967,502452359863.7079882303,26.37716664,37467.73594174,966772067.195370093979038354,26106.18815885,673612452.382160714294657835,417508504.3470312757973262673492078903182,943.75,24351381.675005450625,1,25802.7885298071,28.337203842831496,-11.461915432338005,,,,,19473580.56824577,2883424.0646701,74400381382.43942201187813771,20727662.5,418665,1138699,6902128000.88052
2023-09-02,955720,49074338,1693715856,1693715856,152,1.275429178013,503772923101.216018331809661349,503752731130.710052875,22.88599511,18644.74432971,482307766.985055906293715927,18720.07670074,484256487.064594489316016738,420273463.5443572905323892425996734387272,950,24574881.292723515,1,25868.2960976037,29.673075631904684,-11.38671381114498,,,,,19474530.56824577,2883348.73229907,74587318759.762607947418738559,20727781.25,545957,1306334,2929835094.58975
2023-09-03,864433,49148687,1693802478,1693802478,158,1.280178738226,505634064276.936131124952099305,505612825141.33242285,19.8807008,17930.50129932,465521492.91899320505825346,18665.17824126,484595577.97193255984761653,436863202.8021611432667107609847957806364,987.5,25638015.72435343125,1,25962.5475689655,31.09859700068879,-10.650372383083912,,,,,19475518.06824031,2882614.05535713,74840004535.178036723407149015,20727904.6875,627700,1455051,3089859704.8954
2023-09-04,920027,49255487,1693887774,1693887774,149,1.272295663234,502483154477.983374361730801781,502463487028.9608087437,22.36632643,25389.26576294,655031014.225677453210429794,21488.21350323,554385716.244861996627941073,411978589.9339173052462144001276945306364,931.25,24025808.296042124375,1,25799.5256870251,29.2437609597679,-11.198703382218563,,,,,19476449.31824031,2886515.10761684,74470720664.946684462970262684,20728021.09375,575666,1371342,3678098576.83685
2023-09-05,940913,49375432,1693975386,1693975386,124,1.271797475869,502168852413.694216127738935452,502153220097.4834657224,24.78939204,22221.58674495,572924998.56249162604866366,23953.94610586,617589315.100762029286954248,342854665.7422997617358371847779041403182,775,19981330.72053627,1,25782.3622200468,30.228441556270024,-11.242344521147363,,,,,19477224.31822939,2884782.74825593,74376513741.676468355582977524,20728117.96875,453308,1153067,3712055278.70461
2023-09-06,1001123,49387841,1694060107,1694060107,135,1.270666304167,501653557916.837028361322646383,501635862618.6895028657,30.19120183,27553.84913728,709643605.597933642112369216,24665.60774108,635257554.196372253649972076,364053703.25462377303346901494843458333125,843.75,21730604.288354746875,1,25754.7902676797,36.658094800647696,-11.690873671989412,,,,,19478068.06822939,2887670.98965213,74371360700.553685411485262761,20728223.4375,485735,1178337,4656976560.44284
2023-09-07,1003310,49431650,1694149191,1694149191,146,1.293153415402,510555856977.818945356617750222,510536367605.1353793798,31.6635359,25720.36784615,674146390.84848081946112421,26714.09020221,700192454.569283137912868934,393005454.3704644839183454851959686152,912.5,23917176.6643811775,1,26210.6045637054,35.856169640315855,-11.984437132839544,,,,,19478980.56822393,2886677.26729607,75661556356.135005158318057778,20728337.5,541513,1284995,3723070041.10573
2023-09-08,986937,49403286,1694232666,1694232666,133,1.278230950625,504618646366.032000113134120706,504600854573.2604795375,35.92386033,23784.2340593,616123405.52736470783294723,30231.53119979,783138692.239626815547644369,358011817.1993768007531872875590313848,831.25,21533280.389341039375,1,25904.6982127411,34.08836276067724,-12.43367122386242,,,,,19479811.81721846,2880229.97015558,74611488160.172605018705260338,20728441.40625,408954,1065831,3507237481.97328
2023-09-09,1116330,49514088,1694322308,1694322308,151,1.277871761676,504446774367.6366998220874881,504426717243.5287215297,32.39406251,19856.75987861,514183263.354325251668886857,18685.43657767,483852290.879351170330929379,406464544.3974310771836087567690313848,943.75,24438048.188988491875,1,25894.6205976037,21.210693546688287,-12.013320093216805,,,,,19480755.567213,2881401.29345652,74612793283.501146076802141124,20728559.375,599142,1468484,1187645696.0485
2023-09-10,1049360,49579008,1694407003,1694407003,147,1.274805713565,503240183985.3009083030157915,503220647203.850605369,47.01068378,20128.85378018,519957777.48943116566343419,19513.47935877,504061754.796114798303178035,395697270.8253705322336612937370941544,918.75,23732658.266850553125,1,25831.4647802455,18.95562525480893,-12.137231585138109,,,,,19481674.317213,2882016.66787793,74446712052.369241226269431815,20728674.21875,557602,1353290,2263377937.99306
2023-09-11,1120614,49438559,1694496762,1694496762,159,1.240998802155,489697629060.519517663213266156,489676740153.5321177518,32.55413594,30165.93014612,758221842.100988956436021368,34213.31048368,859952906.263874788453432352,427999091.5415521670835036828329058456,993.75,24977945.38202801625,1,25135.0393781414,15.655016458749628,-14.552397496553427,,,,,19482668.06720754,2877969.28754037,72337871371.408749571948068318,20728798.4375,463598,1090287,5417217457.76919
2023-09-12,1042537,49440419,1694580648,1694580648,141,1.276849786407,503838775481.52297461944070284,503820044854.8105056325,31.24632215,33626.57368877,869573168.377260082327178137,33247.74648892,859776809.952819619321883852,379546364.3434978906530822136229058456,881.25,22788862.217276075625,1,25859.7018068381,15.62465335279285,-11.699795274043826,,,,,19483549.3171964,2878348.11474022,74433223943.456705909801098382,20728908.59375,461193,1127382,7239867563.2473
2023-09-13,1049105,49465231,1694673703,1694673703,147,1.294929881704,511016547221.948404690146483281,510996718467.7715922368,31.1587501,24192.07514878,634482331.393130180527054642,26478.1525429,694438978.59458104167630931,395697270.8253705322336612937370941544,918.75,24095933.828844583125,1,26226.8667524839,30.06105587800738,-10.820184368699257,,,,,19484468.04739079,2876062.0373461,75430095825.35353882673897779,20729023.4375,513232,1216714,4279985003.82317
2023-09-14,1131002,49503367,1694756184,1694756184,162,1.31072461763,517457530984.23015732235133332,517434625126.604036344,30.66265456,34443.43850734,914681914.32424854252188072,31998.62531341,849757315.93049275810216028,436074544.78248848787379322289,1012.5,26888007.65509935,1,26556.056943308,31.16456003834553,-8.953566705697238,,,,,19485480.54739079,2878506.85054003,76441791834.64320709089461924,20729150,574875,1404818,4696088237.19709
2023-09-15,1234300,49567592,1694844427,1694844427,188,1.316247721823,519760082134.145071304763549255,519733074846.4715100105,32.48141046,29527.1926048,787567472.3218884008988528,32247.92398374,860136495.85412527192354989,506061819.1246638542041096181638744608,1175,31340323.8961426125,1,26672.6160818235,35.41550643865486,-7.239532437771477,,,,,19486655.54738533,2875786.11916109,76704739089.820881232617447615,20729296.875,708663,1683494,3424122725.27205
2023-09-16,1053706,49673590,1694932608,1694932608,155,1.31045230781,517506259356.387896003390840013,517484369614.98228948,26.79341153,17645.76822707,468594599.798704898328455627,19691.82887535,522929041.819416241248492135,417231817.9694916221335562198009686152,968.75,25725772.474932471875,1,26555.6361031561,34.51628141631071,-0.39356492357680206,,,,,19487624.29738533,2873740.05851281,76313995248.928700547113279641,20729417.96875,591563,1437806,1744591047.68174
2023-09-17,1039207,49765223,1695014976,1695014976,149,1.30778359727,516494120490.554206969355242918,516473248569.5790211784,28.47698957,17479.0953247,463238537.34327859566711661,17809.51848595,471995554.744831063900494985,401080907.6114008047086350252530627696,931.25,24680389.910759429375,1,26502.4321189363,31.717231651257947,1.786149467666333,,,,,19488555.54737986,2873409.63535156,76152343810.802225406983745628,20729534.375,616879,1434902,1490607082.23163
2023-09-18,1125172,49763996,1695118467,1695118467,156,1.320321096515,521630111130.571573066187261356,521608711539.5500934894,47.13931592,28473.23229194,762075581.481684684056731556,28169.54430826,753947484.384066131239405924,419923634.4243976704488720283420941544,975,26095516.108825215,1,26764.6319064874,37.769566968981216,2.5701332338424874,,,,,19489530.54736894,2873713.32333524,76913879303.836306711961035976,20729656.25,625728,1380250,5560639373.11866
2023-09-19,1035954,49746364,1695191431,1695191431,139,1.341491282124,530432200788.990439036633758426,530412978928.3350231106,47.46467706,26102.37865171,710377552.779763035839345182,26554.40133807,722679373.009327250681955894,386415687.7514349884088870851610161325050163336,868.75,23643075.10867364875,1,27215.0504848042,39.15064192453559,3.96760233409852,,,,,19490399.29524153,2873261.30064888,78195951353.193447896039749296,20729764.84375,491377,1156223,4913249704.95742
2023-09-20,1062056,49773092,1695296610,1695296610,146,1.337531751739,528865632041.948784864882376855,528845287544.950352067,46.88357485,24431.2748108,662903642.9225195512161778,28117.47778648,762922876.46860925501985668,414558854.2037332146633968826240464595294,912.5,24759230.89774256875,1,27133.4037235535,43.76874794419061,3.844396490641728,,,,,19491311.79524153,2869575.0976732,77861339640.2224033338857162,20729878.90625,561350,1259414,4633520638.69706
2023-09-21,1078476,49724242,1695363720,1695363720,138,1.310046276386,517938166731.532858459647752415,517919744772.4307599945,47.40174793,22841.20738708,606927318.66863445054350626,24281.1188781,645188064.06422386861868445,391843298.7563836014022976064337006214118,862.5,22918000.93929350625,1,26571.5952919345,43.577774920236976,2.2841666441788817,,,,,19492174.29518607,2868135.18618218,76210927409.79009468760162721,20729986.71875,427398,1085342,4276124173.70127
2023-09-22,978848,49771047,1695452725,1695452725,129,1.310529519075,518145793262.089322596813602666,518128846579.5344444958,46.51538172,25085.75010914,666808026.599528774283363684,20823.86454319,553522217.267134003800025614,366288300.9225151131930399774601718714118,806.25,21431050.26187717125,1,26581.1476116306,36.91361267251201,0.4874984108515284,,,,,19492980.54518061,2872397.07174813,76351610563.352534936661800778,20730087.5,433758,1111798,2843604495.26479
2023-09-23,1090192,49836198,1695537513,1695537513,156,1.310250960634,518067003459.2077842198357924,518044931076.354015,51.01066827,14648.98576503,389308169.98215819381283848,16269.32280041,432369884.70536937196331256,442953294.4241205778208128643807581214118,975,25911381.9769506,1,26575.776386616,37.5069191725846,1.7184735630119867,,,,,19493955.54517515,2870776.73471275,76293120557.625686411704554,20730209.375,639336,1432058,1166107250.28924
2023-09-24,1061159,49718214,1695621542,1695621542,146,1.296058458113,512454598334.411140536964152785,512434724709.1417044128,36.89212181,19100.3376899,502083720.76530339580873081,18290.04855708,480783941.185119088957762452,414558854.2037332146633968826240464595294,912.5,23986559.95703173375,1,26286.6410488019,38.90073233289223,0.9437460709577025,,,,,19494868.03517515,2871587.02438139,75484377350.310748816148156641,20730323.4375,428059,1018271,2095763667.57846
2023-09-25,1104115,49546766,1695715888,1695715888,145,1.296187807462,512520696246.09498486840220429,512501655654.369856725,33.09262149,30787.89351562,809377067.55641497814987989,31673.68108598,832663368.25159460740475531,411719407.7284146862962804163596429118824,906.25,23824233.609904703125,1,26288.8095005845,39.885016047241066,1.0868012328310774,,,,,19495774.28505082,2870701.23681103,75467317947.617480041701047035,20730436.71875,294377,794392,4051736612.2113
2023-09-26,1027673,49446923,1695796058,1695796058,136,1.291644411828,510705063524.107810511393311304,510686903242.8388138732,27.92949222,27361.16864553,716713168.747405509060074916,24167.84852129,633065623.764241437541363588,386164409.8945461980870227873861141618824,850,22265357.20486562,1,26194.5378880772,36.42184361212996,0.4146865387000491,,,,,19496624.28504082,2873894.55693527,75280339857.979767838305162844,20730542.96875,305251,805605,2834296816.29659
2023-09-27,1072094,49258410,1695883443,1695883443,157,1.298711354638,513490549820.474637554364913315,513469150830.6846720195,32.21248616,27743.82935959,730663781.579878056900742285,26278.29320193,692067300.282397768144611195,445792740.8994391061879293306451616690588,981.25,25842281.048611909375,1,26336.0825973115,37.83661731360298,0.8918651403904443,,,,,19497605.53503481,2875360.09309293,75725720908.708688345737657695,20730665.625,341149,848789,4845264264.86937
2023-09-28,1045920,49160906,1695968260,1695968260,146,1.332826815107,527111733520.921240076831515626,527091971139.8125396702,28.92334807,32819.36671352,887219903.088981747441638192,31804.80314419,859792774.481781681161557774,414558854.2037332146633968826240464595294,912.5,24668000.7154185725,1,27033.4254415546,38.95406163277132,-2.30844016087827,,,,,19498518.03503481,2876374.65666226,77758259822.856417013141549396,20730779.6875,376671,911457,5964040338.68015
2023-09-29,1050872,49108401,1696051215,1696051215,147,1.326653306014,524754246922.809969709039937156,524734230737.1635927174,28.55654353,23382.90346297,629263195.284059377109383646,25002.55453876,672850032.684765419185022168,417398296.5902520896115552354072293714118,918.75,24724712.29172996625,1,26911.2514739918,37.717800779924396,-1.4203682816447136,,,,,19499436.78501742,2874755.00558647,77363254881.454196030910970946,20730894.53125,323661,911562,4361323030.38448
2023-09-30,1019753,48999787,1696140927,1696140927,138,1.329742814001,526073093616.723737629447930892,526054039676.1324381818,21.83615353,23595.87609684,636562308.784607677357782984,23497.4222548,633906251.22859726032872648,391843298.7563836014022976064337006214118,862.5,23268260.4821887425,1,26977.6933126826,38.808454150462374,3.940789737773703,,,,,19500299.28501742,2874853.45942851,77556914947.366952540531020926,20731002.34375,280334,811099,1755807865.42987
2023-10-01,921731,48943746,1696226701,1696226701,141,1.377331393995,545060830633.965237486716000244,545041110828.1042834775,18.71006696,22007.54241422,615114009.481465898970581158,18597.63523079,519806608.042402514506403731,400361634.0935395330846888917456906285882,881.25,24631065.598005530625,1,27950.1453594389,44.73045579868404,8.322189003530351,,,,,19501180.53500196,2878263.36661194,80447879479.551700136592440466,20731112.5,320190,807407,3789419594.09173
2023-10-02,1027085,48891651,1696310150,1696310150,157,1.35843524556,537594432787.149924713739564948,537572055211.654195755,27.28232358,44892.70152439,1237507240.394623631587763307,40633.31433588,1120093444.689736008021023844,445792740.8994391061879293306451616690588,981.25,27049028.871151775625,1,27565.8892954413,44.9669462258828,6.5624469096550015,,,,,19502161.78500196,2882522.75380045,79459303122.853802512434888585,20731235.15625,340200,878345,8727177078.79985
2023-10-03,1077556,48744471,1696404463,1696404463,164,1.351957092666,535150716312.290513218723385048,535126548329.0110535122,28.93640904,26358.6630094,723259103.55359027989283678,26308.1793043,721873873.98858280376154491,466801496.998177441742618220368742974138783514,1025,28125120.7953170425,1,27439.1422393337,39.75723358236872,5.687402849993268,,,,,19503186.78494104,2882573.23750555,79095337079.211430691282052035,20731363.28125,309334,848720,4947479217.07104
2023-10-04,904067,48774640,1696487824,1696487824,131,1.369035570095,542157740802.6998560258082652,542139157369.023497185,27.11856417,32262.48004044,896808261.2610898699778622,29060.44704985,807800545.94620416888377425,373280258.5727723831330695194168125989008,818.75,22758999.40076346875,1,27797.251176505,36.663178095556795,7.74326440615372,,,,,19504005.53494104,2885775.27049614,80216620032.9278622300611907,20731465.625,293693,827541,4802327917.73492
2023-10-05,946720,48784579,1696572866,1696572866,141,1.350981968888,534947755956.136991623851384935,534928398855.2323606979,26.00778363,27763.65112723,761455476.846959683806965557,28459.27854126,780533994.360044375720307234,401774937.1488809925521791126590936016488,881.25,24169466.612885386875,1,27426.3450926359,36.0764546075928,6.376385757666677,,,,,19504886.78492465,2885079.64308211,79127189910.908761496540033749,20731575.78125,321037,887980,5332495417.61373
2023-10-06,915218,48830089,1696665691,1696665691,160,1.37581058469,545032774162.637573762292673935,545008861851.6151884729,42.82945856,26325.65509662,735590490.561488411712885858,30548.4410245,853583420.30340451420624955,455914820.2886372703970341094080137994504,1000,27941963.3760959,1,27941.9633760959,40.05612107589044,8.492296328892795,,,,,19505886.78492465,2880856.85715423,80496796794.378232416081570657,20731700.78125,293272,865287,6071007807.01223
2023-10-07,853582,48838263,1696746534,1696746534,171,1.376921632645,545663221045.679877556398226454,545638058606.8292034896,41.1264569,20394.08136541,570478571.541680436304183906,21403.3380268,598710257.40154106607823288,487258964.670740047407570251837385,1068.75,29895878.24089342875,1,27972.7515704266,43.16262617516401,6.723030758173722,,,,,19506955.53391919,2879847.60049284,80557261489.275365870129045544,20731834.375,242646,732341,2616586287.0762
2023-10-08,786381,48859800,1696835231,1696835231,148,1.375035048808,544978512422.107599066029721342,544957740816.0630064866,15.31061253,22853.8056932,638451368.83057471486735176,22749.61704128,635540720.672980170607595904,421721210.1005403257950714177915524010992,925,25841101.657042665,1,27936.3261157218,43.88170125396198,7.842700525966579,,,,,19507880.53391919,2879951.78914476,80455272379.104481504812087768,20731950,243277,702495,3254719839.19729
2023-10-09,942188,48734484,1696917425,1696917425,156,1.357643501831,538275597960.002181354669757296,538253179057.7918405136,19.70971948,27336.2594089,754244212.52244003343121328,26728.87398879,737485630.778102072364627408,444516948.8581938266293902721111013983512,975,26901563.09278932,1,27591.3467618352,42.01577813429488,6.55242720331077,,,,,19508855.53381373,2880559.17456487,79478507053.405102481482649424,20732071.875,280007,737965,5457622957.33813
2023-10-10,903210,48714021,1697004121,1697004121,162,1.349224905545,534956624501.666907394757392547,534933152228.1149487468,17.03734574,28636.12749161,785196807.849270870804500279,29602.64206948,811698441.546273310991314972,461613756.00385899228085602805647,1012.5,27762544.64505769875,1,27419.7971803039,43.15139664166816,6.148828235528749,,,,,19509868.03381373,2879592.659987,78957846698.7353496460300493,20732198.4375,283755,783087,4514397807.13586
2023-10-11,867301,48741050,1697092967,1697092967,160,1.320267435058,523440934621.232300522137441797,523418478533.7762623441,22.00138682,35650.00076476,956424372.673658970406448836,28763.36686051,771668569.857064038443361661,455914820.2886372703970341094080137994504,1000,26828172.5710111,1,26828.1725710111,40.9095809109586,6.736146967575979,,,,,19510868.03380827,2886479.29389125,77438964619.164721027065942875,20732323.4375,265623,748909,6260905029.8434
2023-10-12,911879,48759020,1697182843,1697182843,165,1.316151935393,521774344475.747274184725363723,521751285857.9574293013,25.07718826,32516.33007607,869530257.595805759187866943,28619.89834989,765334449.685023995587017861,470162157.5250748817561044958920163983512,1031.25,27577007.492785678125,1,26741.3405990649,39.59108444445258,3.409315385043102,,,,,19511899.28353827,2890375.72561743,77292521738.005050585633141207,20732452.34375,272350,792201,4287513478.22333
2023-10-13,917035,48772109,1697262115,1697262115,138,1.321220609655,523770269515.921380630862678424,523750975607.4959409214,21.77493596,25528.88198679,685257655.835931265807807542,24939.2567843,669430672.72366030346277614,393226531.5244317163759618245492713983512,862.5,23151610.3393922025,1,26842.4467703098,38.44995378258015,2.3471351863546603,,,,,19512761.78352188,2890965.35081992,77600583544.193699521342411216,20732560.15625,278419,820275,4544161112.75262
2023-10-14,806946,48815724,1697355942,1697355942,146,1.321559699731,524176108562.752174330581259152,524155981343.71352667,13.23541991,18306.3559741,491745137.15558985976906764,19526.17969404,524512028.792363427741900816,416022274.3853186039112494991430962005496,912.5,24511565.179292115,1,26861.9892375804,40.06892118046499,1.1520245453815114,,,,,19513674.28252188,2889745.52709998,77624313248.305762886844088392,20732674.21875,258882,752278,1882805808.42809
2023-10-15,795940,48856360,1697432866,1697432866,167,1.334644980263,529440285566.397759585483628848,529416057320.32596558,11.62376556,20760.88666436,563249222.759741091025365984,20883.69225302,566580976.045694968975287888,475861093.2402966036399264145404725989008,1043.75,28317257.627763405,1,27130.3067092344,42.267879641344834,1.7159570175150523,,,,,19514718.03251642,2889622.72151132,78396350708.574731181368133408,20732804.6875,258142,733577,2820659277.20147
2023-10-16,1018543,48749869,1697526926,1697526926,141,1.401484702482,556327162174.419077097235573782,556307227872.00353979,20.61911313,41384.61073745,1179742559.578207503345527895,45431.72612797,1295112842.991307351897763787,417078811.4760414001636294489395050353391144208,881.25,25121611.925359756875,1,28506.7936741671,47.99690572327178,7.347433002288764,,,,,19515599.28251642,2885575.6061208,82258508434.89531680360198568,20732914.84375,298000,802675,12324231538.4948
2023-10-17,917408,48748433,1697614457,1697614457,162,1.397569787083,554919826688.80039067514062555,554894413587.4600170718,19.4977668,31826.45698108,904928180.612310019415128108,36447.11780093,1036308377.642069210553372593,491483968.4443416691185597126183075,1012.5,28788620.21665322625,1,28433.2051522501,45.386170898399406,7.285267346970163,,,,,19516611.7825055,2880991.68704034,81915827679.545102940760469034,20733041.40625,294069,797582,6382458113.24064
2023-10-18,932487,48713117,1697698658,1697698658,145,1.392147247637,552893715020.03227452649717344,552872666340.24784108,19.34632265,28501.23128631,807385018.028967460850920752,31094.92071062,880859246.618310328077371104,439908488.3325913717148919141591134038536,906.25,25672317.98649365,1,28328.0750195792,46.4633581603108,5.841451952540546,,,,,19517518.0324782,2878397.99761603,81539474412.673449117173774576,20733154.6875,275052,768489,5498621182.7419
2023-10-19,918882,48727961,1697783601,1697783601,140,1.410163206398,559989684490.27110364111683128,559969973282.955558024,18.98760843,29300.46527967,840640839.64759879324352268,35552.07253659,1020001690.18162279601765436,424739231.0181047146568458373371848269268,875,25104063.2860535,1,28690.358041204,49.958846260362535,5.420925297285603,,,,,19518393.03246182,2872146.39035911,82402908286.15453432973676844,20733264.0625,282274,801025,6304460034.5032
2023-10-20,952627,48771448,1697869973,1697869973,134,1.458847579295,579818457347.652706424144984127,579799162996.0277920071,19.74396406,42303.36930759,1256620966.270679910874657869,43394.90357566,1289044975.731637540133969706,406536123.9882192806559609242390828461464,837.5,24877925.24513812125,1,29704.9853673291,56.06787429582215,9.477549038727146,,,,,19519230.53243997,2871054.85609104,85284642488.983498172951241264,20733368.75,293330,852074,9627457733.97917
2023-10-21,871252,48809971,1697949154,1697949154,150,1.469157536053,584093133773.023012802731606518,584069942829.0364398274,15.66483321,26880.47425045,804332238.13249303640564881,24224.44442298,724857062.368440413509992564,455077750.0158244149448639387015727596098,937.5,28052387.2541641875,1,29922.5464044418,56.05079198543427,12.611027210415338,,,,,19520168.03243451,2873710.88591851,85988747336.846171106936837718,20733485.9375,268430,784561,4908622874.48384
2023-10-22,795000,48843020,1698036515,1698036515,153,1.471860430263,585324500584.104555636701352411,585300714677.2026914091,12.19512069,21787.65954331,653284654.949904210413988091,21687.57837811,650283805.347646585416092371,464179303.53076713194530639525062375,956.25,28672352.349459395625,1,29984.1593196961,56.10547292383974,12.80235058992152,,,,,19521124.28243451,2873810.96708371,86168805891.727885263780460531,20733605.46875,247456,713118,4357335589.33747
2023-10-23,1071672,48735183,1698127111,1698127111,157,1.613500605985,643334765892.806076883723028948,643305517999.1043767932,17.92860465,46612.96072036,1536091387.416660953077886264,44472.03689352,1465539021.707619076589611248,476314711.1298550120605136357963789230732,981.25,32336278.37856332375,1,32954.1690482174,68.43074146292315,24.000776379250645,,,,,19522105.53242902,2875951.89091055,94774604787.60675128774035357,20733728.125,312741,836787,16565435018.9741
2023-10-24,1021188,48797304,1698215558,1698215558,126,1.654397557736,661454292586.769644923670284813,661433353056.8317692075,38.68234,59027.34365441,1999902871.738785971831111833,53388.35771931,1808848633.700775189915175203,382265308.7900435204255464431475725,787.5,26681253.36479764875,1,33880.9566537113,75.17269268015032,28.890399464923405,,,,,19522893.03242901,2881590.87684565,97631055592.137404612309760845,20733826.5625,372695,963460,19576541722.8764
2023-10-25,1090466,48822272,1698298324,1698298324,144,1.681601781377,673349438741.38106070959299674,673324674766.03095481,40.77740706,37772.41847207,1302720057.308234109781510516,34685.19257477,1196245776.323871217049557276,436874638.61719259477205307788294,900,31039793.02898892,1,34488.6589210988,71.62839336914621,31.191406443612404,,,,,19523793.03242355,2884678.10274295,99488679182.66400328390795346,20733939.0625,477890,1168254,11314675190.1748
2023-10-26,1099370,48823242,1698388556,1698388556,150,1.663662918099,667384425419.412939861161889467,667357950746.1316543652,29.39355894,29975.11534363,1024594172.876841392166133871,30795.37818707,1052631980.904646485580101319,455077750.0158244149448639387015727596098,937.5,32045148.98642971875,1,34181.4922521917,64.35755920375684,30.490915313111415,,,,,19524730.53240151,2883857.83989951,98574564410.947393071505256067,20734056.25,429794,1095636,8615390557.1139
2023-10-27,1052994,48839441,1698473048,1698473048,154,1.648793504518,661861216442.48169228106758292,661834335072.1028154,24.58743349,37052.54427946,1255967815.75967385335557316,37026.99035875,1255101616.0802087555841275,467213153.2461659088881452315267971538536,962.5,32625803.333533025,1,33896.938528346,67.14322393328828,28.70911382927674,,,,,19525693.03239602,2883883.39382022,97754818123.24183607769795612,20734176.5625,456280,1147012,7105739348.65594
2023-10-28,1018571,48894461,1698556644,1698556644,160,1.65738945553,665695994028.704382346720987812,665667867363.3219441192,19.08509768,24011.68333458,818596440.226538836150802652,24843.13432939,846941925.842455381430337066,485416264.6447977290609560923454299134634,1000,34091589.0327294,1,34091.5890327294,65.45609286816234,26.109024202035815,,,,,19526693.03239598,2883015.1995963,98286569359.74938319436714122,20734301.5625,564578,1319254,3717269221.56945
2023-10-29,909920,48924017,1698642896,1698642896,137,1.679987904494,675152083745.6385850267048836,675128770878.5503635,13.73259444,24007.8972139,830057146.23557946302941368,21260.1999642,735057333.57040214784140304,415637677.5031619976564033807881338365366,856.25,29604276.673290465,1,34574.3377206312,66.19161720989703,28.475399050264674,,,,,19527549.2823905,2885762.896846,99773340977.2206203716091952,20734408.59375,403706,954336,4172953364.72907
2023-10-30,1097494,48864518,1698734103,1698734103,156,1.674700476949,673638496021.274890270807411367,673611131661.9183155611,18.07698576,34886.61181328,1203417338.317164904963114768,35772.31133076,1233969636.189463422521741556,482896145.8175682584947442800369394531942897436,975,33632727.3952293975,1,34495.1050207481,67.3162987821116,27.86528715014882,,,,,19528524.28239007,2884877.19732852,99514141893.808737472491865812,20734530.46875,461480,1133753,6957948419.08287
2023-10-31,1044499,48882464,1698814965,1698814965,155,1.679986208289,676431849484.796364498558372408,676403273311.2902201328,18.48037298,33034.88839675,1144210483.0209034350851163,34085.6342702,1180604565.20919762474003192,481286783.3729944261437130197749565524202,968.75,33554038.1463964875,1,34636.4264736996,69.0335571499129,23.922169377923144,,,,,19529493.03238398,2883826.45145507,99885442848.733560903506076972,20734651.5625,437895,1098316,6883517299.59123
2023-11-01,1053031,48941958,1698908134,1698908134,149,1.715331297044,692001591886.285707133628212377,691973696913.3079335369,22.00127002,37227.56331685,1319046258.536958085863366345,40558.3485865,1437062573.77436366273503005,462656325.7712218496300614686430356451596,931.25,32996030.865833195625,1,35431.9794532437,72.97421082807966,28.535593658874827,,,,,19530424.28237621,2880495.66618542,102061663259.439325122024646854,20734767.96875,461955,1164769,9548618314.35979
2023-11-02,1062991,48996253,1698993496,1698993496,144,1.687432786238,681309570415.543297608781729988,681284305335.08274312,22.37939039,45722.19548537,1594923565.566094067901480724,35591.82664862,1241546746.844017225030009624,447130946.67206610256234902217818,900,31394625.60298068,1,34882.9173366452,73.13095436761978,27.128308284509462,,,,,19531324.28232469,2890626.03502217,100833469030.832828955135424084,20734880.46875,410238,1077983,9262709776.03869
2023-11-03,990903,49149901,1699070598,1699070598,136,1.677473281454,677927038798.889317196084076648,677902976202.3637656952,34.20912183,31409.94341995,1090183285.47292226339284004,36697.6124704,1273708876.10648362824781568,422290336.5363693338774802873356187903192,850,29501988.59840732,1,34708.2218804792,71.83894850763248,24.86206517360803,,,,,19532174.28231819,2885338.36597172,100144964206.405753710207248224,20734986.71875,450384,1154486,7095965429.4109
2023-11-04,1118816,49324970,1699158884,1699158884,168,1.695198047921,685441863797.969303465763637065,685410517560.0046383747,80.0624722,22431.0511418,787129727.24638298386547466,21989.5935764,771638506.13295860066873268,521652772.6078469418962942010823734072606,1050,36845630.121566385,1,35091.0763062537,65.85843963358631,27.946600933260395,,,,,19533224.28231745,2885779.82353712,101265119990.788415084710087344,20735117.96875,704138,1634938,3374871978.97986
2023-11-05,1144443,49373652,1699256659,1699256659,163,1.69531363252,685750422606.963259037322540084,685719950296.193228025,71.51637093,25302.98605982,888262389.028267799534369332,24276.0564884,852211983.26521797257342584,506127389.0373817281079207289940275403192,1018.75,35763261.56459121125,1,35105.0420265926,64.94039452985163,25.635559513418624,,,,,19534243.03231134,2886806.75310854,101341472390.526624521394160804,20735245.3125,666535,1471261,4822792964.071
2023-11-06,993108,49357555,1699332822,1699332822,127,1.690062847822,684072353457.086891207726255616,684050685114.7777934016,74.5464002,31185.87501086,1092058087.785497953312180032,28250.81058714,989278837.853317917733637568,394344652.3693652024673334734494825403192,793.75,27795311.39908314,1,35017.7151484512,67.17450910462165,25.185093287257043,,,,,19535036.78229968,2889741.81753226,101192155818.912324488745035712,20735344.53125,439013,1038642,5083270154.96419
2023-11-07,961106,49427518,1699417688,1699417688,133,1.707693280842,691930690430.077581908037231465,691907029743.92496904,89.49898293,36590.66639965,1295985672.270192703855737055,32321.62647026,1144782780.188081945859300902,412975109.9711377789809850245814034475798,831.25,29441608.914914494375,1,35418.4768901227,72.19712063687628,26.782873107248523,,,,,19535868.03228795,2894010.85746165,102501456674.769629718479044455,20735448.4375,449873,1032182,7351195616.13866
2023-11-08,1004807,49568598,1699505500,1699505500,149,1.724477503,699376281704.508946549298462206,699349208390.9039086258,119.51921842,26098.08027868,934256327.313423648484287208,33649.0874736,1204566487.06897505927488416,462656325.7712218496300614686430356451596,931.25,33336789.35463180875,1,35797.8946090006,93.28303193552173,29.743194190567127,,,,,19536799.28228701,2886459.85026673,103329185512.960052954968730038,20735564.84375,585167,1320555,6911668170.52854
2023-11-09,989778,49676137,1699590175,1699590175,143,1.762200964364,716551269713.532337667582128014,716524678918.3487571864,249.59381306,34030.35836059,1248074501.519278474893117657,38467.55798832,1410810246.316314273101611536,444025872.6407587398370709431346049596808,893.75,32778572.999826493125,1,36675.3264333723,132.7366957308861,33.754915079083084,,,,,19537693.03227018,2882022.650639,105699121500.5582180735198997,20735676.5625,571031,1309211,15948098456.8781
2023-11-10,1127201,49722889,1699684090,1699684090,154,1.792853668717,730110600644.336453313546719868,730080014144.3541478053,160.99446622,57840.20161745,2161343408.432580927851620905,27743.73777964,1036713965.347178591932855116,478181704.8703775966977739151078912903192,962.5,35966213.33333576625,1,37367.4943722969,113.02263744852407,39.284531115153,,,,,19538655.53226972,2912119.11447681,108818594621.670429564601484889,20735796.875,526138,1247832,8914376429.05293
2023-11-11,1073475,49839093,1699766896,1699766896,160,1.773581111946,722575118046.01631779324299645,722543924281.1070869112,114.30174463,24875.66495855,919900379.72895895931016723,25114.22380872,928722269.605058921299062672,496812162.4721501732114254662398121975798,1000,36979931.2405026,1,36979.9312405026,118.59820156051114,38.28749947486075,,,,,19539655.53225825,2911880.55562664,107681142727.629653479491549264,20735921.875,628048,1452299,5097651991.82345
2023-11-12,1008655,49981045,1699849122,1699849122,161,1.776498366314,724046805388.679005495294429501,724016022130.3416340089,116.39942802,23335.57936259,864661180.754803097408792621,23148.30198864,857721928.346617199289533616,506634196.2470559791792008924898323237368226248,1006.25,37284924.433003349375,1,37053.3410514319,120.93378395669208,38.04010256030861,,,,,19540661.78225779,2912067.83300059,107901842581.075096051293044821,20736047.65625,706503,1584515,4172077176.72745
2023-11-13,963722,49929862,1699938937,1699938937,121,1.751221714879,714107277954.335142957334112892,714085131555.3002558832,106.92014619,27802.15021913,1015981428.855037645662629268,28397.30647677,1037730383.531681562660447972,389037995.7448951760320783379502562077828,756.25,27635846.4908569725,1,36543.2680870836,123.91024668081499,36.040811288684885,,,,,19541418.03225147,2911472.67674295,106394726554.43651095301236062,20736142.1875,418873,947966,7867716300.19743
2023-11-14,957065,49994904,1700030580,1700030580,138,1.705402061503,695523122553.634484145195203069,695498012178.5484508075,101.92946784,36259.76053438,1290509663.306640929537382598,31587.9297467,1124236012.07504970714435407,443696223.8353264851865508337358800633258,862.5,30696964.57445206125,1,35590.6835645821,114.02164684362889,31.184228567781073,,,,,19542280.53225089,2916144.50753063,103787576396.116755085398899723,20736250,525384,1154240,10073551301.0385
2023-11-15,961281,50093771,1700109629,1700109629,148,1.810152914492,739525714298.604830100844432908,739496632613.2891542726,136.59745993,38656.95397904,1462800534.784222111389703392,32254.67072745,1220534592.94763005658808051,475848126.7972334224462756625131799577828,925,35002511.977768815,1,37840.5534894798,124.4984897577891,32.7422295260479,,,,,19543205.53223946,2922546.79078222,110590788162.102126010382889156,20736365.625,569166,1247384,10978796242.1826
2023-11-16,933700,50236981,1700197275,1700197275,148,1.729237075753,706723664687.061755120794328218,706696561298.1497988479,321.64013904,26588.09309401,961436199.857739625878363659,27711.36320004,1002054101.199396380100916236,475848126.7972334224462756625131799577828,925,33448374.1170879575,1,36160.4044509059,117.05437526339357,27.17667339042254,,,,,19544130.53223902,2921423.52067619,105639856080.040485452426060521,20736481.25,628280,1423733,10843548581.158
2023-11-17,1014052,50251204,1700282799,1700282799,150,1.747806543208,714757510003.9954124880448396,714728947880.5236080425,242.06018465,29553.24932035,1080753817.889829129729017125,33371.14476333,1220373154.889891655040980075,482278507.3896148098982206282686399366742,937.5,34284105.05013515625,1,36569.7120534775,119.30626357064253,29.09353010468245,,,,,19545068.03222224,2917605.62523321,106695997600.384677358928987775,20736598.4375,532945,1189674,8609484089.36373
2023-11-18,860889,50362453,1700368780,1700368780,149,1.74769689693,714942322047.270934111016273587,714914220261.9503304273,316.01896346,15568.57400581,569458347.458473359731783323,14190.90534312,519066775.326819084926283096,479063314.7784872881098949076789812922172,931.25,34062726.995600166875,1,36577.4249617183,119.53230238760587,27.4903049630374,,,,,19545999.28222189,2918983.2938959,106768892396.98659729556532497,20736714.84375,629610,1364393,3820646508.27299
2023-11-19,962703,50444175,1700465538,1700465538,170,1.78814575059,731895327518.44277196011575893,731860701148.9926312381,201.48893355,21554.47099893,807058205.832310363884480009,21031.8461833,787489706.74705199272597229,546582308.6835550282929638103993824155656,1062.5,39782899.04398013125,1,37442.7285119813,124.26161602241004,26.04863476271066,,,,,19547061.7822161,2919505.91871153,109314267503.438363873463454389,20736847.65625,712264,1504441,4365444223.66059
2023-11-20,1064908,50426128,1700543199,1700543199,166,1.789732455017,733367477325.500385952378660382,733335127902.6652706846,177.65265045,33344.90127401,1250968995.806306000368517558,37952.36641892,1423822890.264619828853333336,533721547.4987922533890738788884624577828,1037.5,38922902.2597421425,1,37516.0503708358,130.91283917088955,25.37719839668056,,,,,19548099.28221029,2914898.45356662,109355477209.876694198140380996,20736977.34375,630519,1371216,8633330601.56019
2023-11-21,1007505,50451945,1700635947,1700635947,152,1.717720966087,704450637687.375634973404248909,704422267947.8410674078,169.72756871,34126.08764711,1229734697.466405429815647059,41000.19826488,1477443501.015993532840683672,488708887.9819961973501655940240999155656,950,34233281.431896555,1,36035.0330862069,128.3875861069516,20.18023484332303,,,,,19549049.28218361,2908024.34294885,104790753413.656890792207217065,20737096.09375,530112,1208356,11345690429.9683
2023-11-22,979014,50550263,1700725867,1700725867,142,1.780655097435,731226964175.876842407518118975,731198695628.6383793463,155.51005219,35385.98113938,1323543081.045403126818385974,47171.02731225,1764339572.188731368102985675,456556985.0200892600904407652468000211086,887.5,33195193.31118866625,1,37403.0347168323,131.2699599930811,13.50016036546232,,,,,19549936.78218325,2896239.29677598,108328138965.565946781628328154,20737207.03125,536770,1277233,9696815489.42801
2023-11-23,970303,50605993,1700803957,1700803957,147,1.775570834214,729476032042.607061335093366768,729447841838.14103634,219.47823037,27225.7213247,1015838469.51110578763730598,33154.89086469,1237065978.569276792617985346,472632934.1861059006579499419235213133258,918.75,34280142.02939074875,1,37311.7192156634,125.12115511291026,10.125931794125698,,,,,19550855.53217752,2890310.12723599,107842439913.617614660956205766,20737321.875,586979,1331299,5661761184.07023
2023-11-24,1136807,50591904,1700891070,1700891070,168,1.793664605571,737474104744.779452365444675,737440628110.149872625,96.61399822,38828.37392574,1464559055.50767082342597875,44160.0456281,1665663229.67729567063205625,540151928.0911736408410188446439224366742,1050,39604723.371215625,1,37718.7841630625,127.44733495381267,9.36576063845623,,,,,19551905.5321772,2884978.45553363,108817879679.358394111372541875,20737453.125,624489,1399801,9283265713.24858
2023-11-25,1032695,50647868,1700985184,1700985184,159,1.796938311512,739102058354.120902567855610262,739069690780.0653140729,92.38812809,25644.08425323,969349618.317259134291376569,26148.41673143,988413449.586125412408924029,511704247.8625201970113497014173088852289769392,993.75,37563875.305137673125,1,37800.1260932203,128.78124104207959,10.586529734659468,,,,,19552899.28217154,2884474.12305543,109033485564.126302077644101229,20737577.34375,612626,1386330,2935657938.97158
2023-11-26,983533,50710958,1701063974,1701063974,146,1.781247130023,732929768941.74160898995752266,732901889974.0141031576,81.77206996,25258.59914643,946760633.805117764685180726,29011.12221226,1087415350.861177138150900532,493217212.1025501505185275206720188156312,912.5,34202968.7924824825,1,37482.7055260082,127.87721383667069,10.57843909609605,,,,,19553811.7821613,2880721.5999896,107977239434.82136337964951472,20737691.40625,578192,1306600,4749678489.38109
2023-11-27,981736,50737657,1701149255,1701149255,130,1.768699884325,728003902580.537759212319392835,727979469691.232460856,90.38276952,36046.37753144,1341979428.40182863403283148,36096.56225163,1343847767.656066908675824835,439166011.3759894905483993655174476312624,812.5,30248761.74105053125,1,37229.2452197545,126.50939962071317,9.20360791634798,,,,,19554624.28215563,2880671.41526941,107245222516.602112422271559845,20737792.96875,478456,1106234,7489775041.37108
2023-11-28,996007,50720350,1701246019,1701246019,147,1.795694998493,739756186708.63055581014172266,739728532883.8920731376,78.15706408,36127.61163336,1366652113.563885174229271328,46210.40720706,1748068798.986445201452254088,496595410.0196941418756740451355185531064,918.75,34754902.7618918475,1,37828.4655911748,133.3278373148949,9.41197455996907,,,,,19555543.03215545,2870588.61969571,108589962826.577129516037420108,20737907.8125,447781,1025833,8682782877.3945
2023-11-29,915309,50716116,1701322924,1701322924,136,1.794443185541,740147934698.254429253318450904,740122651783.60081902,62.07806416,34679.81399372,1312521826.544097669642022944,33213.73428541,1257035323.157466634996653432,459435208.6080696667643595876523247374752,850,32169825.15432492,1,37846.8531227352,130.16948473124032,9.716590513265835,,,,,19556393.03214977,2872054.69940402,108698232368.805340491352275504,20738014.0625,358838,865674,7825117481.34727
2023-11-30,958958,50724036,1701406231,1701406231,134,1.787790724759,737556192386.460473456157139911,737530263684.8689683171,72.87849716,31003.64750161,1169231613.023587670986875117,31997.69203991,1206719727.893731276137681627,452678812.7737816840500665387253252625248,837.5,31584395.86362874875,1,37712.7114789597,119.55483441153879,8.88164663175058,,,,,19557230.53214963,2871060.65486572,108275482115.543992103208791484,20738118.75,410936,938002,5939392550.35872
2023-12-01,1131524,50760716,1701497215,1701497215,169,1.831958430263,756975202401.781645851288030627,756940880781.46743902,97.47076381,43624.76683092,1688433504.907744936586851716,43311.47005824,1676307806.447909253674017152,570915812.8429430920983029601019061843688,1056.25,40880628.576673023125,1,38703.5536820573,128.1875350582374,9.233393898104948,,,,,19558286.78214399,2871373.9516384,111132375878.49781598001768032,20738250.78125,497410,1217393,9347568826.5086
2023-12-02,860355,50879457,1701642892,1701642892,127,1.866562636124,771845911078.79539576363265193,771820515833.2001109135,64.72208528,26272.00892636,1036753370.50284810727787778,28420.74061691,1121547221.963854174180852305,429031407.8953412884038787167730697374752,793.75,31323184.692243178125,1,39462.2799272355,131.10997189235576,13.127808509810569,,,,,19559080.53214366,2869225.21994785,113226168803.865903581104668675,20738350,435763,1043162,5949409529.20288
2023-12-03,919493,50963746,1701671244,1701671244,165,1.88957149278,781978503111.60780912563557525,781944050593.673005725,141.18916976,26496.14048292,1059268602.544241930882164164,25999.4693994,1039412575.40310015545570298,557403011.4451508985966357868940285531064,1031.25,41227542.067038628125,1,39978.2226104617,136.56442583893946,15.183724329440471,,,,,19560111.7821325,2869721.89103137,114726380589.767222950364883529,20738478.90625,707186,1526599,6093915090.9456
2023-12-04,1034656,50971624,1701750209,1701750209,155,1.974157660867,819810743285.148647231259135782,819776186896.5618189632,152.28627261,51871.15262364,2173935540.911999699033000508,44321.7057926,1857535963.30277498354649622,523621012.8152785288790083915512738156312,968.75,40600602.622790021875,1,41910.2994815897,144.77863067168332,19.432926809716346,,,,,19561080.53213206,2877271.33786241,120587303459.607864380346673177,20738600,567712,1192005,15988298256.6012
2023-12-05,867570,51047019,1701843021,1701843021,138,2.070210110876,862036250724.353797086569522112,862004609198.71547976,245.80515529,43372.41878723,1911292616.218525238103751008,50389.15851282,2220499324.132079222848145472,466191609.3069657635151931742562635531064,862.5,38007792.22333428,1,44067.0054763296,159.80833385550298,25.528992225527535,,,,,19561943.03212622,2870254.59813682,126483525094.555462252772215872,20738707.8125,513549,1210480,15948537678.6109
2023-12-06,867353,51106227,1701937777,1701937777,136,2.049004981703,855790704203.05819097030090112,855761480580.3130848,287.43139808,48555.2727034,2124090918.47856227878184448,34210.83624052,1496581576.545392030872095744,459435208.6080696667643595876523247374752,850,37183959.23210112,1,43745.8343907072,156.2654510914979,24.92486789973227,,,,,19562793.03212585,2884599.0345997,126189191651.19234458095190784,20738814.0625,469800,1122652,13324410750.8896
2023-12-07,898183,51085857,1702014078,1702014078,115,2.024192806038,846760011628.94621994059711468,846736215619.335215527,170.65886039,41288.17799804,1787060445.54387467693968034,27527.31671519,1191454340.174808407670177365,388493008.5665728219354177348263761843688,718.75,31109381.850069390625,1,43282.6182261835,156.89679070188984,22.20349949111986,,,,,19563511.78212008,2898359.89588255,125448604855.565370026250747925,20738903.90625,368965,906862,11573711318.6813
2023-12-08,924415,51102822,1702106025,1702106025,135,2.063554127808,864843357731.655654651063390528,864814070464.7150991753,153.42173224,37677.57697918,1665539257.471086874301525478,35716.13203921,1578833481.494747721069819741,456057010.690925675407213063188825,843.75,37298012.801294896875,1,44205.0522089421,156.5369483696361,23.48506159864414,,,,,19564355.53211968,2900321.34638634,128208856539.717404578469290914,20739009.375,411806,972903,10161998447.9261
2023-12-09,927620,51158776,1702190099,1702190099,157,2.040603828859,855787955926.265802437039994432,855752711011.2103309368,142.28948258,30855.32686394,1349612194.279212804367654032,26252.75241923,1148295558.644476735739356344,530377413.5141746256298419781552126312624,981.25,42919881.272888685,1,43740.0063927528,155.24991869827363,19.26275958910642,,,,,19565336.78211944,2904923.92083105,127061390867.61065567967321444,20739132.03125,593873,1303992,6797659427.68227
2023-12-10,848613,51207143,1702279363,1702279363,140,2.039126541822,855683506559.46523814097049856,855652072268.0258064087,109.97741548,23543.21295055,1029608553.640101462105908245,20789.24507006,909170069.217508515571313354,469156589.9817664505753286574497042857522578836,875,38266123.0787551625,1,43732.7120900059,155.3852127408757,17.034103636416095,,,,,19566211.7821184,2907677.88871154,127160639957.497995180061998086,20739241.40625,528723,1085824,4823569819.0459
2023-12-11,1010741,51137639,1702364700,1702364700,158,1.920421604102,806362223760.31766248433275588,806328502440.3177147654,137.42811792,50246.03372245,2070633763.34074303339970783,43253.4917332,1782471843.64578295301449688,528635574.1324890051587120509471918363428,987.5,40694771.1055924825,1,41209.8947904734,141.07303930165625,11.438538169421733,,,,,19567199.2821182,2914670.43070079,120113261798.083346851777853986,20739364.84375,528218,1084786,17260175545.0967
2023-12-12,886419,51207456,1702453747,1702453747,144,1.928403638971,811435726173.271416115161744524,811404655486.85177217,115.80405292,41206.81068326,1708734091.543438604712381572,34640.39822377,1436442869.713346411919189094,481794448.28640911515509779864574,900,37320546.21285798,1,41467.2735698422,141.15154133998993,11.912373872800133,,,,,19568099.28211442,2921236.84316028,121135727337.629542943948907816,20739477.34375,547067,1065609,10941804000.8406
2023-12-13,742559,51314599,1702532205,1702532205,149,1.994507456072,840275791000.01480221276878388,840242533318.526220096,200.38256859,36523.32333713,1568277199.869102299060787205,37064.742266,1591525220.151560365462381,498523421.1145884354615184385318330863428,931.25,39987000.331193415625,1,42939.0607583285,141.57109508360108,17.50197233592671,,,,,19569030.53211368,2920695.42423141,125411918277.644547888868798185,20739593.75,586126,1312425,11726004748.7097
2023-12-14,711343,51435654,1702613105,1702613105,146,1.997076014934,842156042637.009793918940575305,842123250004.5500827871,340.65399192,27174.87390863,1169420076.108414888365193733,30184.55687282,1298936175.902627570242375462,488486038.3812697398504842849103728318286,912.5,39267737.65489480375,1,43033.1371560491,141.62719733390915,20.911240937427028,,,,,19569943.03211355,2917685.74126722,125557170682.201065876722540502,20739707.8125,569840,1307997,11311843952.8044
2023-12-15,860116,51509644,1702699082,1702699082,163,1.945584187067,821551732456.033364905124877072,821516857803.8745088752,414.19566536,30555.74913557,1282672201.718880733765152144,27898.40722346,1171122045.118133050329568032,545364546.9606683254651326908332849226856,1018.75,42765186.33869631,1,41978.0970195792,142.0316260181977,10.934151719661559,,,,,19570961.78211341,2920343.08317933,122590445276.158964429194737936,20739835.15625,632050,1259211,8608453744.13104
2023-12-16,724669,51621674,1702790693,1702790693,152,1.954587603816,825997582210.438384628343028338,825964630695.7916512799,568.94621841,15954.5135746,673331751.37274814334636634,22190.62271311,936515600.153284310435818019,508560808.6658516139366437437042713273144,950,40093053.342752755,1,42203.2140450029,154.14268362754365,16.711122803676517,,,,,19571911.78211322,2914106.97404082,122984680375.480435937541618378,20739953.90625,636141,1294576,6093493256.47068
2023-12-17,703993,51683055,1702872451,1702872451,150,1.918432937883,810877031378.736416780662028304,810844166759.1995915136,543.33939018,16743.25302382,693650633.685994812727543392,11689.35170583,484274245.070060842249017648,501869218.5709909892412572574396384954858,937.5,38839374.1739115,1,41428.6657855056,146.9757601907589,13.286825241945115,,,,,19572849.28211309,2919160.87535881,120936940279.364109183897264336,20740071.09375,621213,1193356,7021378472.63511
2023-12-18,928612,51700337,1702960369,1702960369,168,1.970997560336,834547547301.948913983105541433,834509205749.7193399,402.22664701,31742.32871829,1353357458.097721074593327127,31410.30767447,1339201497.459575621116310861,562093524.6067921286356444822703559954858,1050,44767519.850672115,1,42635.7331911163,154.14543736166277,16.562970837172333,,,,,19573899.28211291,2919492.89640263,124474720184.381873414543955869,20740202.34375,641771,1290009,11494320344.9462
2023-12-19,817240,51768617,1703046427,1703046427,162,1.952266717846,827467989591.40517913010671888,827432067720.872578392,425.85765116,35015.96430927,1480190046.99482160818718732,25561.86005635,1080547446.9845482732590966,542018754.3222102545494850234764575,1012.5,42800261.31353745,1,42271.863025716,157.37655181216886,12.89738944155584,,,,,19574911.78205268,2928947.00065555,123812046421.2931208585081238,20740328.90625,662370,1303964,10621280570.4609
2023-12-20,787679,51855056,1703132922,1703132922,145,2.010355157868,853606590402.816486632358433254,853574190374.589715395,428.44189548,32447.48377653,1414877577.441937232620271058,37361.78293281,1629166356.595030149787475466,485140240.9248671860707454660025674226856,906.25,39517172.22166310625,1,43605.1555549386,157.99093505327127,16.23066693832021,,,,,19575818.03205239,2924032.70149927,127502900796.603014461072794822,20740442.1875,580281,1196080,12722756432.9521
2023-12-21,815395,51973815,1703218637,1703218637,146,2.02055347695,858835832285.303816409741013248,858802379822.6013032448,405.86906216,25333.6501708,1111393268.33167534701977088,30190.55937643,1324467032.263928609594725248,488486038.3812697398504842849103728318286,912.5,40031592.38859216,1,43870.2382340736,161.12408642262187,21.743299441747347,,,,,19576730.53205018,2919175.79229364,128064937455.062539421344571904,20740556.25,589222,1212578,10320384226.3341
2023-12-22,1012121,51974945,1703304368,1703304368,168,2.024349186253,861608364729.856024811458868276,861569877010.1544885944,317.05181008,37057.46134097,1630880406.221906440640533228,35109.91429756,1545169831.391427931686699344,562093524.6067921286356444822703559954858,1050,46209976.73793102,1,44009.5016551724,161.73973520269246,17.66291689526204,,,,,19577780.53204999,2921123.33933705,128557182437.51663024151945742,20740687.5,623750,1294093,8965129935.15327
2023-12-23,893092,51995625,1703396537,1703396537,160,2.012046953684,856939861545.14327270131874706,856902415928.1820185375,202.72232586,19356.72762279,847220870.671050509951989605,22113.72515054,967891362.67860493906845073,561495983.98860679725598927330028794489362,1000,43768806.7518995,1,43768.8067518995,160.83109837731882,17.305789365839324,,,,,19578780.53204988,2918366.3418093,127733412445.89913391904176535,20740812.5,609387,1264588,4515142974.25931
2023-12-24,880971,52016240,1703481052,1703481052,171,1.978993772604,843848610986.327189087124503433,843808776454.7829116325,177.61389683,19215.26776368,828135946.223904196836369072,31206.39474689,1344927250.548138662933934681,612085087.5512701439732247044677125,1068.75,46060783.716983911875,1,43097.8093258329,155.96152762341697,14.260865725459977,,,,,19579849.28204977,2906375.21482609,125258404837.901459771717900361,20740946.09375,724746,1449480,6199013474.71702
2023-12-25,702609,52064186,1703563151,1703563151,139,2.002168071468,854184356141.278250720498451369,854153556375.3669417684,169.29169371,32693.48625898,1426212484.365022753084141686,24380.40643429,1063564765.012691638674688203,497542850.090606889056635555511368087308,868.75,37898133.162589483125,1,43623.7504029807,159.28183010353243,15.406362125349913,,,,,19580718.03204967,2914688.29465078,127149634668.335093285177579946,20741054.6875,531891,1034826,7193933449.69258
2023-12-26,742922,52095035,1703649108,1703649108,139,1.947666354666,832043610688.72914363549405313,832014131110.3903860998,168.07237778,23156.47511118,983944630.064002102090725348,26178.44966775,1112351722.37191144150407765,497542850.090606889056635555511368087308,868.75,36914163.02628034625,1,42491.1229079486,151.72558297100647,13.361942025410098,,,,,19581586.78204955,2911666.32009421,123719971474.057487600309837606,20741163.28125,556724,1114723,10730949500.2154
2023-12-27,776011,52179311,1703740202,1703740202,129,1.98454282113,850599611615.589582992342215618,850569769032.3321792698,274.99201232,38528.17469566,1673546761.049566945481576078,59274.7335052,2574714194.30824901613065516,461748397.662649161099042793971854119038,806.25,35021048.537973035625,1,43436.9594269433,160.1185114544136,16.674295088568915,,,,,19582393.03204946,2890919.76128467,125572764377.470821036619249211,20741264.0625,541778,1174286,9344062846.96023
2023-12-28,848615,52173598,1703825225,1703825225,121,1.948191066046,835626290884.13296029922175922,835601231159.9010150744,228.60423565,23401.32433813,998550415.809411646636545756,24803.18077242,1058368582.727619431594486904,433112840.874683716006822428725293087308,756.25,32269701.5367384075,1,42670.6797180012,158.04257714251872,12.80045080114502,,,,,19583149.28204935,2889517.90485038,123297693057.300431112078660456,20741358.59375,417387,899651,9734850249.84027
2023-12-29,910761,52199411,1703911640,1703911640,151,1.915289168243,822504553591.415276562295493513,822472004846.1760966058,212.89731756,26934.84588055,1131225908.275539715592761705,29927.46388416,1256911684.769996771101279296,540496187.849755425331893025373734706346,943.75,39636181.906129425625,1,41998.6033442431,152.53821648075623,10.969869035198275,,,,,19584092.99589623,2886525.28684677,121230030565.405028034831329787,20741476.5625,579710,1146384,10997021534.0938
2023-12-30,787521,52239725,1703998356,1703998356,145,1.923525954915,826574939575.073580310620842571,826544373145.1051858475,262.89297872,35200.07066787,1485601092.960449809432129083,19423.17259961,819745128.213009190503323649,519019516.392980788557337368450026325384,906.25,38247820.670550815625,1,42204.4917744009,154.34062437801654,11.910520668733154,,,,,19584999.24589619,2902302.18491503,122490188690.072143469895655527,20741589.84375,540497,1024574,6627146775.03938
2023-12-31,791644,52327173,1704084654,1704084654,156,1.923147103068,826864184822.291716400630805616,826829894108.3159072162,360.49941065,28983.68070966,1223608650.877506974237511966,32576.51003976,1375287697.216558679695079976,558393411.486533920673762484150966619038,975,41161729.8215663475,1,42217.1587913501,155.48657912920194,9.078249346704508,,,,,19585974.24589616,2898709.35558493,122375273154.701110642009913993,20741711.71875,724837,1383459,6837092115.98312
2024-01-01,827239,52323401,1704170598,1704170598,155,2.005011405976,862794527491.196169271648152975,862759596439.443336625,212.54134993,27857.71335187,1227117607.553554606219627925,26877.62352981,1183945166.856690167350414275,554813968.820938516514930129989540293654,968.75,42672927.504931328125,1,44049.4735534775,165.2503839327388,11.624248864232712,,,,,19586942.99589609,2899689.44540699,127729793538.753045036517307725,20741832.8125,655722,1127875,7250545702.1467
2024-01-02,867688,52223146,1704255713,1704255713,131,2.041843744783,880296744332.14128380881980887,880267274350.587495526,139.99686991,42075.00438481,1890899524.82544976881505651,42658.05927207,1917102688.09036237417486197,468907288.148240706690561346279756912692,818.75,36795575.15411125625,1,44941.160493571,169.29064932167435,12.414103376898431,,,,,19587761.74589597,2899106.39051973,130289205584.28450936201365583,20741935.15625,364237,811388,17081514981.0608
2024-01-03,940343,52196873,1704344613,1704344613,158,1.941607815328,837882334394.817677735844414985,837846778972.5738906222,146.47629682,39870.75652943,1705417846.520627892990884447,34298.85395717,1467087227.466727415096768693,565552301.972125466265281036458869412692,987.5,42238980.89809323875,1,42773.6515423729,156.58940002410029,2.0599997410241735,,,,,19588749.24589465,2904678.29309199,124243697151.411280546842583071,20742058.59375,502203,1148732,19553734305.1442
2024-01-04,1010934,52115528,1704428887,1704428887,170,1.991280476371,866863769397.929404123167916803,866822317693.9714447875,127.5893122,38460.70963035,1701915064.644336887681222355,37790.80287474,1672271191.449132512369542722,608505644.885674739814392350306286174616,1062.5,47016416.84628875625,1,44250.7452670953,162.6411674832397,0.41695547219425794,,,,,19589811.74589451,2905348.1998476,128563823103.67003550475467628,20742191.40625,482718,1056931,14039209485.2315
2024-01-05,813324,52185685,1704516041,1704516041,138,1.983754393826,864856217418.007345324496984005,864825613161.3855888029,117.05381845,36061.47438733,1591981467.390206706192821197,37647.98719707,1662020173.066939530719972763,493963402.270610747623949357364891619038,862.5,38076202.89941552625,1,44146.3222022209,162.38838930026085,0.915487879227143,,,,,19590674.24589445,2903761.68703786,128190399034.437895489234383274,20742299.21875,416347,1025361,14588099215.0152
2024-01-06,808917,52182777,1704602755,1704602755,140,1.972626827535,860421264320.441991017309312952,860390554853.36795697,85.70416723,45643.6522566,2004576998.47583205584565612,46384.02622532,2037092727.489427223587758024,509355148.2310429362348335079628106586492842328,875,38428232.337887175,1,43917.9798147282,158.9829962385,1.467937048596433,,,,,19591549.24589436,2903021.31306914,127494831429.096245026516907748,20742408.59375,389306,917220,6247900761.32604
2024-01-07,713381,52185360,1704690648,1704690648,118,1.968589392178,859008059190.41513005080585696,858983429893.361126325,76.09066339,38422.03734243,1684583334.02961317333744091,42650.67596782,1869984594.52183884654946334,429363545.3243671591927403106666664265136,737.5,32335094.5129310375,1,43844.195949737,158.7803640921958,-0.8163235674950875,,,,,19592286.74589408,2898792.67444375,127095234035.97394977943379375,20742500.78125,348435,813606,7431340107.70681
2024-01-08,756849,52192671,1704772943,1704772943,123,2.105199604079,920507694271.332089487562960924,920479811048.2651647688,128.0165037,40425.74392637,1899254985.454641213931029388,31038.44410921,1458227208.447706050337533404,447556920.0629499252261970065193339301148,768.75,36116893.0552655325,1,46981.3242995324,175.40104044754398,7.41041937139874,,,,,19593055.49589401,2908179.97426091,136630146492.157600567148598484,20742596.875,409400,900572,18542335463.8869
2024-01-09,902934,52162780,1704863198,1704863198,152,2.061111820714,902970262822.95768648427049706,902934570949.693036419,110.41254939,56276.99643089,2593465056.823550226306495067,42950.94714278,1979348359.663579417774094434,553078470.4920906637273689312729085734864,950,43779805.50539155,1,46084.005795149,168.2059593334096,5.3765101517233225,,,,,19594005.49589394,2921506.02354902,134634473513.143010117606709106,20742715.625,470829,1065162,19155255590.5785
2024-01-10,839431,52158566,1704946038,1704946038,133,2.090437479903,917394187765.13360748530513335,917362316495.539846654,82.64575047,53291.02636124,2495000942.566830606044053856,39603.28437396,1854162672.191274948449493024,483943659.0607339552508936204101703566284,831.25,38917594.898546153125,1,46818.1592764465,168.54645250057231,13.609024032911577,,,,,19594836.7458919,2935193.7655363,137421095288.86452353198921272,20742819.53125,384427,872102,24715285126.3561
2024-01-11,960999,52173790,1705032198,1705032198,173,2.06755309096,908875740937.484804445777558528,908833441773.8476737952,102.19403968,63243.76652952,2933300964.835904173197792384,57576.00172962,2670425097.879916506650462304,629490625.5312515773918968537880146433716,1081.25,50149316.56147351,1,46380.8708082992,160.07414507179305,11.849337599157966,,,,,19595917.99589184,2940861.5303362,136399718703.62037077552619104,20742954.6875,450822,1035412,22411212266.9828
2024-01-12,987727,52059393,1705117600,1705117600,168,1.910157143573,839091815873.353065535764452756,839054093893.0873148979,106.05743161,63831.39401766,2733096279.344970532729409022,59535.44342711,2549154713.349504009285297587,611297256.0323595623795485468425964301148,1050,44958302.062434285,1,42817.4305356517,126.91097558766064,-0.28326242011059954,,,,,19596967.99588868,2945157.48092675,126104075856.136064678631212975,20743085.9375,367870,879111,21213212040.1493
2024-01-13,845713,52197435,1705211500,1705211500,159,1.911017344621,839712974628.941659555411275148,839677379697.6776151786,131.8837983,27950.579954,1197597226.6963544067325724,30102.57719839,1289803754.646084291129780034,578549188.8384776349488782387779439301148,993.75,42579161.00446372125,1,42846.9544699006,115.6502494185918,-0.43264957763445555,,,,,19597961.74588858,2943005.48368236,126098821964.005872117071173416,20743210.15625,667027,1510355,9337122570.33207
2024-01-14,722721,52278826,1705294964,1705294964,128,1.868072683047,820955897438.449190269149356993,820928932113.2672906958,219.67908398,19069.90545241,798803084.997646950107124821,19900.49288785,833594857.166916292121407085,465750289.5618419402385453134647521433716,800,33510521.04547048,1,41888.1513068381,99.36369223266935,-0.2142681996736264,,,,,19598761.74588853,2942174.89624692,123242267225.171673277022063652,20743310.15625,591106,1268294,7573647279.56308
2024-01-15,786699,52252570,1705377600,1705377600,114,1.895817002527,833544457525.685065373765513988,833520800989.3257266696,112.7937371,32681.33156514,1389901711.082888709020174808,28978.99730687,1232445436.380201981802033364,414808852.8690679977955266984546814301148,712.5,30301854.964896255,1,42528.9192489772,103.72150708155804,0.7717545010363305,,,,,19599474.24588579,2945877.23050519,125284974853.555818984546791668,20743399.21875,401054,926870,9928562848.03012
2024-01-16,782242,52247560,1705465046,1705465046,125,1.915131498731,846171395720.247890204707196651,846143356042.8965296674,126.17373793,45447.4642616,1962032804.84055773512007464,47641.65412307,2056759156.644748289961251353,454834268.9104448814353580070789510734864,781.25,33727693.143857734375,1,43171.4472241379,103.82723116514501,4.206704236277957,,,,,19600255.49588569,2943683.04064372,127083057033.740138858338048988,20743496.875,469892,1054777,10909593921.3203
2024-01-17,809220,52293856,1705553295,1705553295,121,1.892920670298,836753555542.93112288986772652,836729020040.953427478,103.88545904,44155.49579322,1884967397.63931855902614668,38718.42636167,1652862686.02725321529642098,440279571.2154549690170360059597167867432,756.25,32283786.3975160875,1,42689.304327294,101.57097379987819,0.12564844595861577,,,,,19601011.74588458,2949120.11007527,125895885876.74598121905541938,20743591.40625,455050,1007661,9956022710.59777
2024-01-18,897358,52281699,1705638003,1705638003,142,1.826405496575,808811755816.471116552604442974,808782119621.1376232994,120.55348118,47290.0701449,1951278505.55660400353249626,43688.00166749,1802650288.808840504750961826,516691726.2546158826815639284748228566284,887.5,36619943.0107685675,1,41261.9076177674,99.23982564227346,-2.389190671189942,,,,,19601899.24588451,2952722.17855268,121834949752.373579927584886632,20743702.34375,480795,1091239,12254888799.3269
2024-01-19,806018,52324255,1705724486,1705724486,132,1.840326498572,815607676546.723943761831633256,815579872938.0872524096,83.78486085,44220.76032853,1839886698.107999839619586248,44324.38114425,1844198034.2106341017679658,480304987.2568318526568673145839864301148,825,34325654.16474282,1,41606.8535330216,97.45246041524702,-4.582719626809551,,,,,19602724.24588441,2952618.55773696,122849167870.643175221526798336,20743805.46875,461325,1029198,12472765847.6896
2024-01-20,817313,52378913,1705812284,1705812284,143,1.842828285649,816857089192.022860447392469248,816827671268.0881939968,71.44540606,24475.52847892,1019863218.816265482513562688,23151.52900737,964693894.732865736229410768,512668948.5237080866914850560781402442046584952,893.75,37241392.05419347,1,41668.6904102864,83.88072414779037,-5.018317457134937,,,,,19603617.99588432,2953942.55720851,123086917906.091126155773617264,20743917.1875,565601,1178132,4734275621.33125
2024-01-21,767739,52424717,1705897333,1705897333,140,1.836787376079,814314028256.857555306822301212,814284454003.8171244564,72.44586642,19441.69040466,807551678.733292241305765704,20798.28295481,863900615.910489775327419364,489551346.644566084273265583516833933136,875,36344973.31169635,1,41537.1123562244,82.15496935705254,-5.617853431560991,,,,,19604492.99588423,2952585.96465836,122641894955.425504765165495984,20744026.5625,593968,1133856,3516213148.53601
2024-01-22,951076,52306771,1705983273,1705983273,160,1.750703117876,775928554108.825462901718640896,775895428239.1353894336,74.76848331,45135.94103771,1786349645.738765598712101276,43461.68205354,1720087330.730238953360497224,559487254.027416280781179498063916966568,1000,39577099.8603156,1,39577.0998603156,74.22352931192297,-9.576927503060135,,,,,19605492.99588416,2954260.22364253,116921051884.458707279627382468,20744151.5625,451204,1033410,16041563733.7669
2024-01-23,865990,52282600,1706069596,1706069596,154,1.75685238167,779107885559.913991568797979688,779075360731.8806552579,89.1242877,52912.78355817,2102611914.007650778869000639,48878.54189985,1942301985.019613592239463495,538506480.301945634444165778205967866272,962.5,38247165.07321007375,1,39737.3143617767,73.30573169213638,-7.797368396731753,,,,,19606455.49587864,2958294.46530085,117554677142.363990201706020195,20744271.875,368563,950219,14034802469.4536
2024-01-24,899326,52176765,1706153847,1706153847,150,1.769398537471,786292868063.822853294522693553,786260786743.5814390497,59.76162066,49734.55020424,1994447815.177470728545154696,45082.18680647,1807879403.962545120739863463,524519302.853683828168288449946749100296,937.5,37595490.84188709375,1,40101.8568980129,77.35452599553311,-8.073339574048088,,,,,19607392.99587857,2962946.82869862,118819669720.893200824170972198,20744389.0625,368789,863778,10293589599.7834
2024-01-25,1101397,51931453,1706241676,1706241676,181,1.759912897525,782726426382.1895484538265982,782687776311.4426728504,64.07678258,46177.85256059,1843311870.968816622316510906,45267.78734899,1806984196.231301832427915466,632919954.513485606037529790097617866272,1131.25,45156854.17154078375,1,39917.6611461134,72.7357962333071,-6.056469176891991,,,,,19608524.244873,2963856.89391022,118310235176.680334278081538948,20744530.46875,347123,865495,8336836447.41417
2024-01-26,892906,51960912,1706329156,1706329156,152,1.843658004535,820866927315.728686476902079228,820833470341.06316553,55.07790175,55623.56406492,2328443055.134869526392903632,49339.63589619,2065393228.152036273952838724,531512894.095507376947293023232732133728,950,39767694.49358562,1,41860.7310458796,81.93444302167845,-3.628772367722384,,,,,19609474.24487293,2970140.82207895,124332266121.43465957310339442,20744649.21875,496525,1113530,11836749256.9865
2024-01-27,965883,51930728,1706416960,1706416960,171,1.854538165179,826100034581.4242854274633457,826062122026.2615148995,58.15742689,24826.44109611,1045821314.248944384054674115,26230.67110793,1104974926.753618308481433745,597952003.33975315342463874198045,1068.75,45021415.887865321875,1,42125.3014155465,82.59382277208266,-1.2781101825866295,,,,,19610542.9948698,2968736.59206713,125058923764.190163711553636545,20744782.8125,603739,1358877,4277956106.26902
2024-01-28,898096,52003378,1706502776,1706502776,160,1.847823938144,823351807165.902499486360270793,823316667593.3153760354,56.24412183,24800.90163965,1041216756.360848473731435685,23611.74448031,991292347.230828272167096279,559487254.027416280781179498063916966568,1000,41983020.2744009,1,41983.0202744009,82.46498298135008,-0.03710378108165268,,,,,19611542.99486977,2969925.74922647,124686452943.240173060317671823,20744907.8125,629248,1426341,7452485056.59721
2024-01-29,959589,51951364,1706587886,1706587886,156,1.900281404617,847620609856.283450489095114882,847585776090.4934590784,55.39170629,43501.0838548,1880044940.48496596709560036,42311.00607215,1828611745.819683617368847755,545500071.543769183223170351491950899704,975,42137888.4050628075,1,43218.3470821157,81.78066744288869,2.4022450338562202,,,,,19612517.99486426,2971115.82700912,128406715032.847376240572795184,20745029.6875,580828,1284145,9287336135.4621
2024-01-30,907924,51953646,1706670695,1706670695,144,1.884454643724,842397364504.326968216569493587,842365968239.6989292297,51.42742245,41010.19077763,1761389913.686638985914761653,54507.10787257,2341083233.471433266141593967,503538529.1282131818312747300888,900,38655048.71493279,1,42950.0541277031,88.382162564887,1.7360129325026135,,,,,19613417.99476277,2957618.90991418,127029892269.932269780381519958,20745142.1875,524001,1126884,11688762263.7086
2024-01-31,870798,51938073,1706757841,1706757841,131,1.865776569305,835359963215.00783494864955652,835331481736.7387242752,50.31202889,37171.37238731,1583109079.106858954897709834,39643.60384651,1688400108.664036706878584714,458080188.574052760408810912886283933136,818.75,34870129.22238089625,1,42589.4708059614,84.13045922149513,-3.3144612857713565,,,,,19614236.7445918,2955146.67845498,125858133189.392171233525517772,20745244.53125,437107,958168,12400621163.4559
2024-02-01,933880,51930023,1706842689,1706842689,153,1.883692689819,843852657325.613832916808541266,843819058658.9980534424,56.57506216,38938.79593477,1675161005.641792451951364554,37917.84572509,1631239360.431633499326084218,535009687.19872650569572940071935,956.25,41138218.91997919125,1,43020.3596548802,81.31239643568497,-4.274034799269535,,,,,19615192.99455433,2956167.62866466,127175394585.268011706378273732,20745364.0625,410372,983008,10465078654.2751
2024-02-02,932903,51971998,1706930438,1706930438,188,1.888479126867,846551917090.705117208587337728,846508503008.2029453312,66.0573781,37394.93825176,1613792964.900751938680651776,40758.73708943,1758958999.486132762444218368,677399664.6757449547888024093449866627810282112,1175,50707577.61363968,1,43155.3852030976,83.59614862585889,0.8924504851930652,,,,,19616367.99455428,2952803.82982699,127429386705.365607949820084224,20745510.9375,432087,1054987,8982726520.13118
2024-02-03,820828,52029863,1707016623,1707016623,151,1.880647419447,843198728324.982989253642184608,843165427961.3954119128,179.6426965,22002.63727456,945725694.289656383431160064,22837.99338221,981631287.106924678327351224,566738184.0279739097121332881503811658472,943.75,40564620.179319465,1,42982.3789979544,83.32645864217632,-2.866316174982142,,,,,19617311.74454332,2951968.47371934,126882627727.417664800019718096,20745628.90625,515129,1311660,5566272431.18389
2024-02-04,802004,52022980,1707102222,1707102222,155,1.862423695961,835273625240.070035941190589198,835240096643.4599666571,96.51447226,21837.48433556,929759094.441026565229021932,20465.01431889,871324411.203790190964259983,581751117.2721473126715235446668488341528,968.75,41245782.201800803125,1,42576.2913050847,82.296447730439,-3.556425130828267,,,,,19618280.49453234,2953340.94373601,125742304343.738124756327490047,20745750,331515,800359,7277561262.54872
2024-02-05,852467,51974787,1707189379,1707189379,156,1.863325630825,836158430969.55346766880352295,836123291610.9441119115,64.6181784,34542.54581874,1472178234.36475339193702121,32795.33225774,1397713260.39356277591146471,585504347.8808628956463799973050084975416,975,41553792.4169710875,1,42619.2742738165,85.64645300161841,-2.9571158472916936,,,,,19619255.4945323,2955088.15729701,125943712679.148264993256738665,20745871.875,281772,687664,9406372917.00863
2024-02-06,865722,51905391,1707275478,1707275478,170,1.881777313878,845688803310.792036160512187527,845649235262.11542822,52.45518052,34169.05201127,1472778612.137064465694949301,33035.54267776,1423921292.288078174106300288,638049614.2354698060042458951126453366112,1062.5,45796625.40475231875,1,43102.7062632963,89.50271933822653,-1.6911923468518897,,,,,19620317.99453229,2956221.66663052,127421154145.967540990769383076,20746004.6875,280196,700325,8190085455.03221
2024-02-07,901234,51881194,1707361007,1707361007,160,1.929905898886,868302802756.036199925304374277,868265187921.2476798668,73.47071811,34540.19897134,1528508512.166366821885421234,38763.48668972,1715401796.487857422875546772,600517281.1250362986057702538214761658472,1000,44253031.4731151,1,44253.0314731151,90.20252489003117,-5.807185870332005,,,,,19621317.99453227,2951998.37891214,130634877170.583685935195007314,20746129.6875,425025,1074090,10002456696.5488
2024-02-08,818130,51868849,1707449288,1707449288,138,1.974244701407,889514483023.9788348334656396,889482773473.78999858,53.1170405,47451.99907736,2151098367.4578843918438448,48189.50136236,2184530888.5761963842751448,517946153.6867381178591060659628184975416,862.5,39098928.98100525,1,45332.09157218,97.632407953145,-1.6316164578040087,,,,,19622180.49453222,2951260.87662714,133786828312.6537319382569652,20746237.5,287438,834120,12597654187.5386
2024-02-09,950564,51776443,1707535902,1707535902,166,2.050894304805,925763898219.760379451805995299,925722948870.782090545,53.96871698,47677.01677732,2249257023.978393122111457004,49658.2785629,2342726944.89164300142786263,623036680.9912964030448556385961776683056,1037.5,48946102.75799975125,1,47176.9665137347,116.22759344739443,0.7663847593186021,,,,,19623217.99453217,2949279.61484156,139138065629.020649653704374132,20746367.1875,330447,911134,19841936110.6758
2024-02-10,963958,51730176,1707623620,1707623620,152,2.075743628106,937895843905.586877939507034944,937858804671.5686539162,41.20815866,28226.3670937,1349019861.28078774597546058,29522.22298121,1410952568.518865449055884714,570491420.0413450282169719637704553366112,950,45403252.35488023,1,47792.8972156634,121.05293396646582,3.0444154729228012,,,,,19624167.99453216,2947983.75895405,140892684785.13593998366086677,20746485.9375,406003,989395,7703583213.36024
2024-02-11,840255,51691390,1707705325,1707705325,137,2.091679256465,945941841244.154956698314419302,945909004713.8682110323,28.29055111,28718.0442757,1384232668.48506405000362777,23949.157284,1154368507.0243792213609524,514192923.0780225348842496133246588341528,856.25,41271933.806204348125,1,48200.7986057861,120.44866869841212,12.572842421387165,,,,,19625024.24452782,2952752.64594575,142325035619.933124360656704075,20746592.96875,323411,789862,9603675210.26158
2024-02-12,1013562,51623330,1707792570,1707792570,179,2.163451148703,981107036008.363970070841075,981060195836.66310724,68.03312947,54647.58031374,2731821813.4677179912272596,50947.57723022,2546859385.5719604352018388,671828711.3325321948978828607837403366112,1118.75,55926092.907879125,1,49989.80371654,129.6044847125254,16.67061133051395,,,,,19626142.99451125,2956452.65724534,147792488032.9376562905959236,20746732.8125,413637,903873,17365521058.401
2024-02-13,843469,51589632,1707878763,1707878763,135,2.144571750971,974049946091.396292319954150606,974014921337.9888061226,47.85561801,39881.57821139,1979246718.438499843966506094,45502.68518774,2258211544.703953057154167804,506686456.455935833404554485066425,843.75,41873704.44145419375,1,49628.0941528346,127.66522027035433,18.4776424944134,,,,,19626986.74447811,2950831.55026899,146444146005.904320657800979054,20746838.28125,305214,794570,15691373453.8968
2024-02-14,803805,51613440,1707965366,1707965366,139,2.227481564237,1017592289633.961418613382182284,1017555039796.1221161198,53.34423438,58308.57861199,3022967029.270687788551391346,60102.12407041,3115952125.381175894080709614,521699389.7001092363639447415828926683056,868.75,45039729.47368131625,1,51844.2929193454,133.29729382284444,21.903621899802268,,,,,19627855.49447146,2949038.00481057,152890790151.681119914215400878,20746946.875,298455,766975,16940117136.519
2024-02-15,892019,51601696,1708054220,1708054220,157,2.227672856945,1019505042839.35371064512200832,1019462881524.7726643625,38.40744736,50398.53687093,2617657029.837224958856514085,50551.32598516,2625592766.14582113433469202,606890743.6292629063911383400823966831385148384,981.25,50965288.280210728125,1,51939.1472919345,113.7007790610758,20.309025134775734,,,,,19628836.74445056,2948885.21569634,153162583565.06024162368316973,20747069.53125,309299,833076,17451008707.4146
2024-02-16,836256,51611399,1708137646,1708137646,134,2.233361065632,1023831051832.776893251290164742,1023796510942.6064300472,32.57596823,40171.04765294,2095213881.778112472435888564,44391.39961495,2315336097.48900110409768297,544386619.0220116051744016963873593791312,837.5,43681749.1330910025,1,52157.3123977206,119.67958216587334,22.178876464784874,,,,,19629674.24444057,2944664.86373433,153585805204.382811324295968198,20747174.21875,306995,862481,13040715769.8271
2024-02-17,850883,51596082,1708226797,1708226797,150,2.211108586549,1014408246958.517039175869357427,1014368883954.998859005,28.82609461,28438.46255344,1469552315.566800556189253552,28666.2259395,1481321946.59930940087173535,609388005.4074551824324963297389482843484,937.5,48445139.86137496875,1,51674.8158521333,109.99760673234465,25.236129000206716,,,,,19630611.74443719,2944437.10034827,152153244948.686190782252464391,20747291.40625,330435,866906,9005429080.27703
2024-02-18,748090,51611780,1708309950,1708309950,121,2.229209056718,1023737845114.245160388018911628,1023705930788.8401443948,24.63543514,24762.4971238,1291316298.09751880878730354,23062.9849899,1202690029.65828868315656417,491572990.7556746882799590926828746895656,756.25,39436973.805749526875,1,52148.0645365283,111.66971041053992,25.335275581799493,,,,,19631367.99443716,2946136.61248217,153635322201.149068281697450411,20747385.9375,346126,843541,7526703072.98873
2024-02-19,867774,51594435,1708401105,1708401105,136,2.207720044105,1017043227936.434645745695493173,1017007638324.0431510003,29.1540239,42543.38982064,2203952020.236639930937341232,46945.95843863,2432026229.667455918497787519,552511787.2013328232893895260586156208688,850,44034084.380654605,1,51804.8051537113,112.60239174603245,24.325493898705975,,,,,19632217.99442621,2941734.04386418,152395958956.423055521520131234,20747492.1875,366190,933959,9863692990.89278
2024-02-20,866223,51613852,1708486539,1708486539,141,2.226411177484,1026969199193.771125587781614135,1026930949221.4468949232,32.07407978,46294.15592322,2421557169.549693792316216578,46835.20002793,2449858133.346853065552870057,572824725.2000103681503699556574157843484,881.25,46096471.857159568125,1,52308.0531712449,110.9379154284733,25.930884946089552,,,,,19633099.24442615,2941192.99975947,153848079818.311645136420464203,20747602.34375,396745,1130360,15883875039.0522
2024-02-21,821320,51669292,1708572605,1708572605,138,2.199223255693,1015946034869.6826064065997827,1015908533460.869928659,31.54219389,42427.01292216,2195357009.99671848355573512,38290.96834424,1981340188.34456351996432968,560636961.2307788745955476408700917156516,862.5,44629477.5594060375,1,51744.321808007,112.0635084191435,30.74308625602861,,,,,19633961.7444261,2945329.04433739,152404053900.66362559011148173,20747710.15625,369350,959792,13513961689.9825
2024-02-22,855859,51728291,1708679401,1708679401,135,2.176256754311,1007114829786.901123486368815836,1007080233399.4173673858,28.3018489,36577.86118703,1876163553.227064747501010154,36873.36946328,1891320859.848748666386469904,548449203.1116722142318956112229875,843.75,43277899.43597495625,1,51292.3252574518,112.26982006862248,29.07848978035078,,,,,19634805.49442602,2945033.53606114,151057618025.751397669805403052,20747815.625,366922,901503,12010457032.1936
2024-02-23,938307,51707543,1708744180,1708744180,159,2.151044247173,997285419197.948206491800240775,997244166000.3377305335,30.46340271,41684.33431631,2117111623.784004757422413355,44386.83716227,2254369427.760799821615119535,645951285.6148999967146227038204807843484,993.75,50471711.031070996875,1,50789.1431759205,112.41769346286442,26.650352638501317,,,,,19635799.24440955,2942331.03321518,149438472116.91987331947107319,20747939.84375,403218,1021355,10099100115.9239
2024-02-24,819174,51700310,1708831999,1708831999,137,2.182874558495,1012824030063.52358464178665945,1012787280859.4937554833,26.10222917,30056.70823545,1550271958.182428932226618895,29852.24117077,1539725907.887692415844672787,556574377.1411182655380537260344635947828,856.25,44163863.647187279375,1,51578.2349164231,122.55189055252032,29.21156559656059,,,,,19636655.4944095,2942535.50027986,151770787283.349189593760168766,20748046.875,342157,873998,5402504165.21732
2024-02-25,894568,51648772,1708916114,1708916114,164,2.188723304731,1016180820662.223358651030661216,1016136862319.6094214504,24.05579339,32905.53705952,1702745681.347579947515354368,31421.98868552,1625977276.615893942502232768,666264217.7634527083844328482790610947828,1025,53040140.94115286,1,51746.4789669784,123.43217328383263,23.615803341475253,,,,,19637680.49437124,2944019.04865386,152342619779.550725341911696624,20748175,421219,984501,6188818930.83848
2024-02-26,887140,51658152,1709003690,1709003690,133,2.30035580813,1071316673976.739152672570827379,1071280901923.9560711072,33.0921629,43275.42122412,2360753245.166599892669905044,50426.28224473,2750845770.730080031400244951,540324029.0822261629257374964115114052172,831.25,45346205.294727106875,1,54551.8259184687,131.72034013643326,29.498956886599615,,,,,19638511.74437117,2936868.18763325,160211522117.257724548117204275,20748278.90625,355313,890332,16287851720.0519
2024-02-27,917983,51715631,1709089264,1709089264,129,2.39296751458,1120420896302.56414349741600629,1120383814196.348468452,48.62101767,60709.1303951,3463449102.9944398309259389,57178.88869085,3262049208.37619828005319815,524073681.0233340603134212667885592156516,806.25,45996472.37764831875,1,57049.888220339,142.7222109473379,35.88800388219117,,,,,19639317.99437111,2940398.4293375,167749401716.9647387217954125,20748379.6875,388230,945310,23460065502.3598
2024-02-28,1054242,51792509,1709181782,1709181782,149,2.578804516452,1226744513760.79676222716323654,1226697278177.633074809,60.83395661,75984.96302114,4746077066.26950792862184682,68109.42198591,4254164940.42731334275283483,605325415.4676697401838321297631003104344,931.25,58166564.70220085625,1,62460.740619813,169.8560351757384,44.52366838818794,,,,,19640249.24436558,2948273.97037273,184151375739.59732601883289949,20748496.09375,415406,1018056,37748173828.6664
2024-02-29,989364,51901173,1709262083,1709262083,133,2.523625575021,1205859852279.277555348212494496,1205818441845.8501608128,74.63737446,68516.07386206,4206529408.085778386808558528,62026.40694505,3808097723.42673618641899344,540324029.0822261629257374964115114052172,831.25,51034412.41409994,1,61394.7818515488,160.02993655004173,42.94459715697708,,,,,19641080.49434917,2954763.63728974,181407068934.292450464653349312,20748600,407609,1043682,29592026760.1783
2024-03-01,1058499,51928580,1709351819,1709351819,154,2.552193764104,1228106988685.40508116229336048,1228056594372.223950642,58.46513507,71414.79714785,4465167472.5564323342552081,76883.13659693,4807072125.54282357563720738,607463923.1349978537559082197444682959608,962.5,60179736.748926025,1,62524.401817066,166.4010819507258,46.80718176078919,,,,,19642042.99432728,2949295.29784066,184402924279.37277177013670356,20748720.3125,415081,1115114,17712347587.8689
2024-03-02,843207,51987651,1709436021,1709436021,127,2.530515094253,1218830448923.293214292607643934,1218789760240.5374974774,42.06457924,31691.05314612,1966417632.834649387834833048,29892.21454012,1854800390.670036267904160648,500960507.5972892304082261361365645459608,793.75,49251881.55994116125,1,62049.6145637054,177.62571540568277,44.233137661987286,,,,,19642836.74432721,2951094.13644666,183114253707.726285212559053964,20748819.53125,342086,919269,10784520019.7121
2024-03-03,868123,52033531,1709528745,1709528745,155,2.564912446775,1237391640177.789818295534392223,1237342475715.0472980525,47.46206023,30983.91536948,1951721516.956674831449534948,30247.93199446,1905360862.661709422699120446,611408497.2364956705527445442538598010098,968.75,61022959.719745409375,1,62991.4422913501,182.03921256983494,45.96426841030424,,,,,19643805.49431723,2951830.11982168,185940036646.616406655618450168,20748940.625,385135,968244,12296134824.5624
2024-03-04,889591,52077497,1709607468,1709607468,129,2.751198902437,1337637736660.584994940113580538,1337594379569.9870655075,84.378542,56495.56779154,3846887096.352906713297075418,52965.03954197,3606486935.818295128641030249,508849650.1201027019907722066123030969706,806.25,54899045.052149683125,1,68091.8388243717,203.7127305807518,58.41803178835751,,,,,19644611.74430514,2955360.64807125,201235940916.358249021098083625,20749041.40625,358771,913672,34123998240.6555
2024-03-05,1163884,52010155,1709695509,1709695509,167,2.565781926711,1256349969665.85700912308282,1256292830236.566458088,101.03408688,74704.95689097,4777421163.22190056557638628,62526.12285655,3998578340.9936178895244022,658743346.6931943380368943885652466479804,1043.75,66748359.769358175,1,63950.524329924,185.30613793022826,50.20219556391158,,,,,19645655.494305,2967539.48210567,189775705850.40871596531106908,20749171.875,424703,1082056,50764709477.5331
2024-03-06,922558,52048602,1709780414,1709780414,140,2.612226371577,1298708781023.339919715111502341,1298661285875.8800480012,66.67707272,53800.07767636,3556385353.550360063520840236,57776.51652591,3819242759.981990790831459441,552239931.1554857146892123049573428979804,875,57840756.3475307125,1,66103.7215400351,198.1049355615375,55.102879310749906,,,,,19646530.49430491,2963563.04325612,195902546177.741552443643089812,20749281.25,381467,978063,35033812966.6876
2024-03-07,1034779,52038497,1709871956,1709871956,180,2.630694305772,1317775703379.341620780796523488,1317710343678.6723704672,52.0775472,60499.80884393,4057745117.571206172122021216,52657.00636569,3531725381.769236679904319328,710022770.251390822317880557386025,1125,75454176.5420076,1,67070.3791484512,209.06036787249835,55.60595833297908,,,,,19647655.49427749,2971405.84573436,199293316677.327822008720623232,20749421.875,437969,1098984,22336546805.6111
2024-03-08,947450,52089010,1709958613,1709958613,154,2.663773784415,1342859547465.888951863456019349,1342804052760.8228402758,47.73634254,54686.36472567,3737469322.752178016709986331,58232.8472904,3979849116.24998847065311272,607463923.1349978537559082197444682959608,962.5,65780825.64446595125,1,68343.7149552893,235.84441790624143,54.438493093540785,,,,,19648617.99427193,2967859.36316963,202834534343.851619746581623959,20749542.1875,424558,1113624,29222451631.7193
2024-03-09,915625,52102759,1710045850,1710045850,163,2.664446669894,1346049345988.849725727812580572,1345992026910.35251464,40.77661246,33656.60958373,2305562077.711368557152870869,35156.0513069,2408277592.35875363846388957,642965061.6475673948718022476137695459608,1018.75,69786927.314386711875,1,68502.5053392753,238.44431276903862,51.11260690498303,,,,,19649636.74426524,2966359.92144646,203203086357.098385639024150438,20749669.53125,362520,945494,9199042074.10539
2024-03-10,862638,52119115,1710129091,1710129091,143,2.673324643842,1353572780460.292226934560837625,1353522875665.741498905,36.33400092,36083.86914384,2485538143.6700512193408892,32180.31516842,2216652557.61760288437245835,564073647.7797970030685946999424729540392,893.75,61563512.134738453125,1,68882.2513395675,234.61970963512186,46.008224838944905,,,,,19650530.49424315,2970263.47542188,204598435258.7472117421992369,20749781.25,363011,920962,16809904496.0601
2024-03-11,1150718,51952966,1710218716,1710218716,170,2.776042557045,1418807431184.407700709429856185,1418742958708.11725835,41.46573431,61910.40542698,4469812870.29432461750115969,52508.66036136,3791024857.07254825108507908,670577063.3175056264162767835503767040392,1062.5,76710468.00507740625,1,72198.0875341905,227.19184652838894,51.06447137615394,,,,,19651592.99423977,2979665.2204875,215126130411.33956137732786875,20749914.0625,393001,953877,33331070279.3948
2024-03-12,1016389,51899792,1710303603,1710303603,141,2.732831670246,1403829853146.614862244785586088,1403779404195.3871365136,38.34777079,51509.94706077,3679496053.235700901784052054,48123.36789326,3437583463.690185303891974852,556184505.2569835314860486294667344030294,881.25,62950091.81602311375,1,71432.7283018702,195.7334575032402,48.19822568934637,,,,,19652474.24421644,2983051.79965501,213087528715.161266539497799702,20750024.21875,344882,905123,30705891174.7255
2024-03-13,1093495,51794836,1710389931,1710389931,160,2.746836537171,1436306869781.037957508411516365,1436247071205.113050936,35.2733557,56279.12714195,4112967302.109489536709461075,58510.73286435,4276056565.101808261904045475,631131350.7034382685035464311716839489902,1000,73081575.9053185,1,73081.5759053185,195.05238026222332,46.192964308715986,,,,,19653474.24420429,2980820.19393261,217843037262.992249401529586285,20750149.21875,387845,981843,22160525055.372
2024-03-14,1000634,51771125,1710475112,1710475112,141,2.676637138189,1405390053436.695541653452314569,1405338248281.3739950253,34.48419108,55793.16028504,3989505152.562396160506351752,68115.85163019,4870642560.154161223687223697,580862770.2919040783501760379359935474755711584,881.25,63014021.749872114375,1,71505.2729076563,192.93672121729526,44.0822464135914,,,,,19654355.49419763,2968497.50258746,212263224048.212490846894369998,20750259.375,330080,884053,30240525378.4319
2024-03-15,963220,51850053,1710562883,1710562883,127,2.593181988006,1364557049381.379610971830581656,1364512392208.6284294666,37.00099633,56414.66979033,3916583608.423586465444279913,58774.75346509,4080432214.990411303290366749,529980319.013691159231371043012766231812,793.75,55106025.626673029375,1,69424.9141753361,177.22018944847554,33.91042729301184,,,,,19655149.24419096,2966137.4189127,205923835740.26713810401905847,20750358.59375,311078,974859,40360590608.5785
2024-03-16,916345,51797733,1710646600,1710646600,144,2.443363523614,1286167673667.403033967441825805,1286119040463.7977962274,37.64116141,35789.7568322,2341855563.85953571184742138,29566.45469704,1934641991.575884505300727016,600922569.4689919007045058790923,900,58890313.71057861,1,65433.6819006429,138.36834178626876,25.981432719446914,,,,,19656049.24418545,2972360.72104786,194492505915.011236623295669194,20750471.09375,355299,908528,23004415587.276
2024-03-17,861558,51780381,1710733078,1710733078,146,2.541969044316,1342277385497.007952291265164593,1342227486565.3795258383,25.29065756,39071.25656037,2667984238.177528583065011741,50365.04895138,3439181858.656070999859230034,609268716.934864087624281683751366254547,912.5,62310143.86689436125,1,68285.0891691993,153.04141858737356,30.921410690217098,,,,,19656961.74418201,2961066.92865685,202196719259.300104291538960205,20750585.15625,365645,885926,21229313303.5583
2024-03-18,910571,51820444,1710820449,1710820449,144,2.51875351754,1332230717578.118033109363094527,1332180313377.6322412578,42.62561643,39436.90807375,2672674221.945106605552148625,38797.87655237,2629366489.224053931523681627,600922569.4689919007045058790923,900,60993797.87209239,1,67770.8865245471,140.4484485062849,31.148772195865106,,,,,19657861.74415137,2961705.96017823,200717438546.313637475986029633,20750697.65625,417117,996070,24265605725.4221
2024-03-19,974102,51850369,1710907936,1710907936,157,2.30649799611,1218244887373.99802992372527001,1218193391242.2103682072,45.63946834,63661.74007127,3945073948.973096388380644262,55297.17408921,3426727587.196793618198788026,655172524.992548268338089105853701259094,981.25,60807383.02308590125,1,61969.3075394506,122.63619759701044,18.833379704903123,,,,,19658842.99414585,2970070.52616029,184053213849.484869598514136674,20750820.3125,459004,1072391,38738969377.6432
2024-03-20,942142,51798320,1710994127,1710994127,149,2.517432122856,1333878479086.97251916302961754,1333825066063.1563037028,32.95557912,47393.59178572,3215565516.908792957333226768,45159.58932826,3063992677.707727407514401144,621787935.129059520658985887217436240906,931.25,63183550.2394560975,1,67848.1076396844,140.82845704611586,30.968753648181146,,,,,19659774.24412035,2972304.52861775,201665237595.5785031053782381,20750936.71875,360623,914131,32123614449.8122
2024-03-21,819742,51846559,1711084526,1711084526,120,2.425056482588,1286874418578.591753480894103904,1286834737030.9858845816,38.64095953,42632.98143362,2790530532.832298501957721544,42980.30486718,2813264496.386463971902447416,500768805.887751352357115230228563736359,750,49091051.7924459,1,65454.7357232612,139.39651795487478,25.133190311971635,,,,,19660524.24410392,2971957.20518419,194528673446.173117209813480428,20751030.46875,328692,877877,21487928137.9348
2024-03-22,915500,51873572,1711168838,1711168838,135,2.347242779085,1248231144166.5354450424214396,1248187910309.4501472586,37.52921992,47572.32831686,3020199908.089507002765813508,57996.03453327,3681964376.438981414659378506,563364908.87717990691047426164903125,843.75,53566721.71850345625,1,63486.4849997078,123.63932493674706,22.692660337242643,,,,,19661367.993082,2961533.49896778,188017352058.350120364901614684,20751135.9375,347556,1014139,19721363454.3957
2024-03-23,908728,51815231,1711252358,1711252358,156,2.355130916016,1265492833453.943257906775212154,1265440958737.4169823117,23.77739181,23532.48635394,1514580070.378272855674187354,24742.76601274,1592475173.480958363126912434,650999448.254999327533241700001638736359,975,62752211.8321157475,1,64361.2429047341,134.34659954684912,25.479284828062337,,,,,19662342.99308194,2960323.21930898,190530081794.469698083772642218,20751257.8125,315648,841741,11764824453.5242
2024-03-24,918817,51718034,1711342533,1711342533,170,2.459089042138,1323142018390.208928390524519439,1323081491891.2591328074,21.25186473,23762.82705716,1598990315.595643386533570164,24352.61163116,1638676663.513979468514494764,709422480.516104635971672332615102518188,1062.5,71495163.69553620625,1,67289.5658310929,144.78764698177986,32.48809021648424,,,,,19663405.49308191,2959733.43473498,199159177799.086137984555259642,20751390.625,331993,841690,12911892642.0398
2024-03-25,918815,51693973,1711427108,1711427108,132,2.531973278125,1377322433812.739523096089924432,1377276942005.6455808328,28.33934579,43743.16246097,3063859478.489747697191864936,47018.79733263,3293291563.071235683798510744,550845690.682984473875770058182961263641,825,57784666.84957626,1,70042.0204237288,149.70958798337242,35.79762963432977,,,,,19664230.49307314,2956457.79986332,207076277599.918972493124747616,20751493.75,320633,833763,21329523547.2738
2024-03-26,851577,51729362,1711513125,1711513125,134,2.529858023857,1377951907816.72561713115451625,1377902858571.194781976,31.73448011,50154.84836708,3514402747.96547505583264106,50702.44105378,3552773140.96954265027001421,559191838.148856660795545862842027518188,837.5,58684502.04213914375,1,70071.0472144945,158.0410848121429,35.41220313600423,,,,,19665067.9930425,2955910.20717662,207123723688.87915925438551859,20751598.4375,313314,842366,17284660355.8248
2024-03-27,865580,51754387,1711597817,1711597817,136,2.497305617703,1362216604596.20668841455292954,1362167701950.2135475164,30.07974471,52144.97824827,3611972512.103597860715874819,49345.28422934,3418043620.417627947672581798,567537979.605503153025402660456034981812,850,58877704.784351245,1,69267.8879815897,153.87766050889206,26.976296054902217,,,,,19665917.9930282,2958709.90119555,204943586006.033686604419565835,20751704.6875,358499,895957,20451494078.4613
2024-03-28,942681,51780757,1711685145,1711685145,152,2.542320039061,1392943231125.419101363995437678,1392887490851.9962382362,30.48254828,51422.06067928,3642064988.647276316430313456,66439.07126362,4705673248.621351091877993124,630471212.2216164994001553629338836766502331384,950,67285552.02784919,1,70826.8968714202,149.48455010448373,24.1490545921342,,,,,19666867.99301939,2943692.89061121,208492632784.452994579158740442,20751823.4375,433584,1062003,15976055967.2016
2024-03-29,847610,51833858,1711771572,1711771572,144,2.50681430136,1375112180619.66479158236876507,1375060652247.2657552154,29.19381658,32738.00396544,2288944431.215443710931216896,30967.4361476,2165151564.94869056347757784,595046224.98347443089059270665026,900,62925338.70631206,1,69917.0430070134,149.51161622062344,11.937582412904039,,,,,19667767.99301605,2945463.45842905,205938095298.57031471849629927,20751935.9375,451776,1118519,11999225207.161
2024-03-30,826192,51840466,1711857571,1711857571,155,2.495980095994,1370183441931.534090769763199241,1370128147402.3583990463,29.62062953,19435.72726775,1353951300.081549375397437775,17717.6958517,1234268057.08803261925150397,640501145.6086523110097067949533689796114,968.75,67486042.785258971875,1,69663.0119073641,144.3057706280096,13.467317264531841,,,,,19668736.74301601,2947181.4898451,205309539220.24226966605830091,20752057.03125,486300,1132472,7926552761.61882
2024-03-31,691124,51915230,1711945041,1711945041,137,2.54947270434,1401014986716.476665447516839306,1400966053955.3259527706,28.42997282,18819.31141143,1340451596.353529921308332543,26889.4100861,1915264160.67625004020268661,566120367.4857180071483827066220864796114,856.25,60988505.598595460625,1,71227.4517939801,149.96856269895852,13.919445406894896,,,,,19669592.99300506,2939111.39117043,209345414931.729591746567128443,20752164.0625,315001,752627,9203296614.50265
2024-04-01,970510,51841399,1712033796,1712033796,150,2.483865174687,1372838341430.189886310280250564,1372784707052.8510480778,27.14297447,39533.88782833,2759134382.056797268600780277,48138.02371167,3359631030.570074942251245723,619839819.6746066154559488390626631888342,937.5,65429650.99740646875,1,69791.6277305669,147.82200339892748,12.477133373508547,,,,,19670530.49299956,2930507.25528709,204524871422.721964118027951321,20752281.25,330165,896427,17397697887.7802
2024-04-02,953501,51813601,1712118442,1712118442,148,2.325824861038,1289144341529.467428084037115314,1289093979297.6430184767,22.22169146,41306.52130034,2706971439.990791492715292594,39796.74012648,2608029810.688273791388084968,611575288.1108958872674967949251954592228,925,60618723.2225452925,1,65533.7548351841,135.30143272478614,4.0359649681860255,,,,,19671455.49299954,2932017.03646095,192146085640.014937687605710895,20752396.875,358331,957863,25508764845.7487
2024-04-03,965290,51871201,1712206803,1712206803,142,2.343574739079,1300936296061.397397773482039813,1300888352117.5691209266,27.90854939,33034.17100029,2184556871.536304134572106773,35598.19716638,2354116476.343145579239241006,586781693.4197637027021406625127922703886,887.5,58690566.91240865875,1,66130.2162393337,135.22200260536528,-2.880848305620861,,,,,19672342.99299949,2929453.01029486,193725361033.766143419766934782,20752507.8125,369696,995220,17128825758.3984
2024-04-04,978380,51816749,1712294652,1712294652,138,2.422340254314,1346397493893.68978132028810246,1346349621899.211004782,23.07677565,35344.07492234,2418882571.85281044301867998,41742.47918318,2856777426.59781520580951946,570252630.2923422463252365742378568111658,862.5,59027891.4586717875,1,68438.135024547,142.77182877638438,7.017316498409271,,,,,19673205.49297218,2923054.60603402,200048405811.88029676701708894,20752615.625,324609,874019,16735981387.6052
2024-04-05,950040,51769041,1712374945,1712374945,148,2.401839662162,1335970050153.925116052476291067,1335918748474.6363719125,20.47892648,41627.84287517,2826734902.145458773594988223,37504.48633588,2546738749.605134370851163772,611575288.1108958872674967949251954592228,925,62812041.2658752575,1,67904.9094766219,142.09322676199653,2.7247905180284526,,,,,19674130.49293393,2927177.96257331,198769754570.503143538609901489,20752731.25,346357,876297,16347252619.5969
2024-04-06,907389,51770100,1712464324,1712464324,155,2.442327543695,1360259059730.445484430884413888,1360203319263.6306700224,17.93208872,23342.14533618,1613784219.082541476644541824,23539.84552209,1627452433.187811682174418112,640501145.6086523110097067949533689796114,968.75,66975568.8571194,1,69136.0710783168,147.47308400959093,3.0798870620568133,,,,,19675099.24290541,2926980.2623874,202359915465.24564371874152832,20752852.34375,433426,1083778,8828303155.13492
2024-04-07,833045,51785876,1712548933,1712548933,170,2.449775072637,1365381654693.307563220130904892,1365319635476.7808677232,21.56961081,22827.96956517,1584094055.816314789236444108,20717.68072215,1437655451.07137387949017466,702485129.3612516475057249715314134184456,1062.5,73729725.698988175,1,69392.6830108124,148.14960604527909,1.5348420205271855,,,,,19676161.74288233,2929090.55123042,203257452131.498293692983793208,20752985.15625,526443,1108864,9406769292.48147
2024-04-08,896193,51837801,1712637232,1712637232,158,2.52594267686,1411103414779.7264584709051293,1411045166573.5423373628,34.00181329,35233.93305487,2526723898.683483545600716228,35131.27075578,2519361698.040128439723076632,652897939.9789872783750127067066070407772,987.5,70816387.317993845,1,71712.7972840444,152.88555141259678,4.686386182329163,,,,,19677149.24284075,2929193.21352951,210060639127.640332960531550244,20753108.59375,454644,1020052,17668577011.4529
2024-04-09,890535,51858590,1712722082,1712722082,146,2.431151797828,1359253099652.012550384439238328,1359200897064.2417267238,46.69578897,35814.94329457,2473900799.951197233455034911,31811.55703545,2197368728.198561843393600535,603310756.5471851590790447507877277296114,912.5,63030519.45073784875,1,69074.5418638223,132.67163013910826,0.2791583035038584,,,,,19678061.74280136,2933196.59978863,202609211326.920947450423880449,20753222.65625,450513,1041037,18376589885.3007
2024-04-10,846297,51970343,1712808694,1712808694,151,2.480887886464,1388933299151.329336880609581304,1388877718347.1728433896,71.20955424,29280.9211635,2066631184.6258297143775422,32756.47988101,2311934192.324845704773901172,627214744.594020326129670643997958127434745818,943.75,66609351.8574773575,1,70579.4456767972,133.34288311512273,-2.241945614732207,,,,,19679005.49278382,2929721.04107112,206778087066.448852506419016864,20753340.625,538372,1112115,18832758220.5695
2024-04-11,748021,52095371,1712897518,1712897518,132,2.459930871341,1378504301565.565728057048460902,1378457896229.2704339648,109.2683687,17841.98455399,1249769527.494668135691841539,19650.68936235,1376463065.810499950679493335,566860611.5965838744936191876818119440644,825,57788406.7247735325,1,70046.5536057861,134.16757029181636,-1.9405316428993313,,,,,19679830.49278382,2927912.33626276,205090168415.071835592785955636,20753443.75,479937,1049782,14374796057.1122
2024-04-12,832502,52185413,1712980549,1712980549,136,2.355699837214,1320536537240.23121947385567148,1320491682635.786543916,153.45642058,34108.70526212,2288629783.56440766001020516,30251.00483489,2029785361.70847915128003577,584038201.0151990835001740133994440745808,850,57033396.63819405,1,67098.113691993,120.92952746727126,-8.187374367894627,,,,,19680680.49277836,2931770.03668999,196716239240.60343798808625007,20753550,441977,1036844,22015938771.4422
2024-04-13,869723,52237661,1713071236,1713071236,164,2.266724603585,1270486530668.288365232988692928,1270430855338.5140216616,107.18489341,20444.46405526,1319723853.122626240926879312,21238.80893728,1371000124.565797633925588736,704281364.0491090797638985485767039813548,1025,66165439.49473998,1,64551.6482875512,111.92984595213946,-9.724631956981943,,,,,19681705.49276744,2930975.69180797,189199311996.950140384771943064,20753678.125,510750,1161939,26572714113.1136
2024-04-14,839158,52273122,1713152493,1713152493,157,2.303797513539,1292144961483.213460065942185568,1292092065429.3969397932,72.98308634,17884.80436157,1174116122.709088028918995804,15910.32050458,1044493607.211955864050577976,674220574.8366150612487107795804654627096,981.25,64417894.7735023775,1,65648.8099602572,116.36240877946193,-5.43911974531529,,,,,19682686.74276744,2932950.17566496,192544688705.131930456182627712,20753800.78125,468144,1104234,22769527349.2812
2024-04-15,813736,52354766,1713241224,1713241224,141,2.224653591762,1247806826197.33318369431756219,1247760486135.828087849,157.47266193,20703.2306483,1312446632.4801136800073791,20468.55084847,1297569499.61953369218104619,605510198.6103524586135710991330194440644,881.25,55865367.80278160625,1,63393.325166277,109.12964659559177,-3.11820560161059,,,,,19683567.99275647,2933184.85546479,185944341315.27863673886888683,20753910.9375,503794,1137529,20122868493.293
2024-04-16,941086,52390680,1713327950,1713327950,165,2.235583060627,1255578626046.309268685330837432,1255524457249.671693,92.75445493,31205.02427182,1990406866.696622195556811664,36996.3575806,2359806021.29155226855562512,708575759.8577794014647938902080355559356,1031.25,65778095.969453175,1,63784.8203340152,116.44347326675894,-6.590412182128324,,,,,19684599.24275641,2927393.52215601,186723269857.681042549844111352,20754039.84375,453968,1084205,19855744773.4029
2024-04-17,794595,52479713,1713413991,1713413991,137,2.150115532828,1207195172504.97261513369725889,1207151111499.4477922679,121.85088432,25298.12972759,1551388033.252234505009731953,23333.06693359,1430882093.246873477929152153,588332603.0078033274040428142230814813548,856.25,52508862.029571549375,1,61324.2184286967,101.94446651788687,-9.512444688937872,,,,,19685455.4927367,2929358.58495001,179640625719.452290826918951967,20754146.875,385424,975708,21032645521.6673
2024-04-18,823945,52552394,1713498024,1713498024,145,2.223657090198,1250283688855.0876096102831086,1250238041400.00824109,107.17008007,40567.52437717,2576449355.5917939787619571,26117.41216099,1658720633.4379270375334037,622687788.0289676676201259248506515745808,906.25,57556068.9086334375,1,63510.14500263,120.54627006624294,2.4864526075242637,,,,,19686361.74273122,2943808.69716619,186961717217.0280328710970797,20754260.15625,416810,1023077,16729182705.96
2024-04-19,880733,52676628,1713585572,1713585572,151,2.229521797353,1255313599075.937100222650754102,1255263418349.8380186964,179.87658691,27955.43320185,1782511972.53615183346576389,25798.92268099,1645007187.882028178034190406,648454181.4327913644344183522155585186452,931.25,59378950.14678006625,1,63762.6310300994,125.6982310273782,-6.0215041387468276,,,,,19687292.99271483,2945965.20768705,187842492565.25951780080559277,20754378.125,398632,995857,24290125621.7131
2024-04-20,509709,52761198,1713672434,1713672434,130,2.268874228093,1277889041416.159314382357488316,1277874031915.6816023536,1206.4665844,6211.42380459,403171051.813695194555961468,6743.83608335,437728864.18959122192157742,558271813.7953093088888550452268429627096,406.25,26368872.0898871125,1,64907.9928366452,137.82772476412293,-0.8352992042128077,,,,,19687699.24271483,2945432.79540829,191182130785.181134254607868708,20754479.6875,630654,1322406,10209755943.9128
2024-04-21,565959,52819334,1713758026,1713758026,140,2.270178573833,1279102660225.91477559966692679,1279086629797.69016457,335.52917373,7996.269433,519503172.763066882076029,6108.56141808,396862194.83977948958441904,601215796.6177482147097022983093820372904,437.5,28423584.2711681875,1,64968.192619813,133.46718716373834,2.3338945605698975,,,,,19688136.74271483,2947320.50342321,191482086178.72332772457005973,20754589.0625,644793,1292456,9474636328.85014
2024-04-22,659537,52857504,1713846384,1713846384,152,2.336371416788,1318046160711.639957983698267876,1318027165670.5673677344,254.1083329,13809.65893685,924482039.68430565423551138,17157.98839224,1148634602.655572495104803552,652748583.4253956083382871530391959254192,475,31798683.14330803,1,66944.5960911748,142.5117138580297,4.013833589672146,,,,,19688611.74270937,2943972.17396782,197083028089.933501067801194936,20754707.8125,673406,1394031,13646040858.8911
2024-04-23,547174,52915857,1713938932,1713938932,168,2.315430605828,1307069255153.722630675488576265,1307046037378.9361884515,445.20827332,18280.55337892,1213560025.56234208639832074,14521.8469281,964037169.11542505203140945,721458959.6516582109734268334866419440644,525,34852282.6532656125,1,66385.3002919345,141.22390491617435,-1.3438421365776714,,,,,19689136.74270937,2947730.88337836,195685999872.88178368161983742,20754839.0625,928131,1654119,12194434100.9958
2024-04-24,835569,52921982,1714020246,1714020246,155,2.229186378145,1263876147635.96007541871192453,1263857524990.2074659294,250.0755658,23660.40420107,1518760586.321202951867021518,14203.89573435,911747611.33501978055202219,672198686.5397469138535726214798333128354285902,484.375,31092015.704704834375,1,64189.9679064874,126.79808293890628,-8.35505955116458,,,,,19689621.11769845,2957187.39184508,189821763776.004864458787771992,20754960.15625,600768,1310001,15881071503.611
2024-04-25,818807,52933171,1714104816,1714104816,143,2.239412644798,1270312365909.415287687543467415,1270296237533.6094824126,109.88507376,15051.80909534,971073295.948421884667376938,16782.15117353,1082706985.582873747643952371,626294685.5332319502740191755902239813536,446.875,28830313.7767871565625,1,64515.3874725307,127.29303667948386,-7.92860955104233,,,,,19690067.99269845,2955457.04976689,190672456724.133356682713368523,20755071.875,525222,1212215,17731373529.3558
2024-04-26,847289,53001514,1714193487,1714193487,133,2.213395882136,1255809257754.73334978226648709,1255795697535.5299971862,90.92221995,16016.68377214,1021503592.806851419008219308,18652.19206337,1189589647.739556539475916714,582497851.0693291959213758945452877546616,415.625,26507511.592308945625,1,63777.4715002922,116.44757491740549,-7.926351793426642,,,,,19690483.61769845,2952821.54147566,188323491706.912788048109187852,20755175.78125,440854,1174115,11464251164.215
2024-04-27,856864,53079920,1714278766,1714278766,140,2.200293292653,1248981539069.53600255094491416,1248966308569.6129512368,62.41209597,14747.67803128,935435041.109089041741497984,14270.48338324,905166913.864952869503246272,613155632.0406892948369742083865855093232,437.5,27750323.1096581,1,63429.3099649328,116.10751419744075,-10.444601180137898,,,,,19690921.11769845,2953298.7361237,187325700952.63444820760298736,20755285.15625,459297,1172496,8373511757.42309
2024-04-28,707117,53078498,1714367566,1714367566,140,2.182739504636,1240133745037.157497660882310232,1240118213405.4455061936,52.6358838,19026.43452862,1198257772.090672895191278436,14974.28810158,943059356.299929120091029124,613155632.0406892948369742083865855093232,437.5,27553127.4396734125,1,62978.5770049678,115.52126255671214,-9.923855048259979,,,,,19691358.61769844,2957350.88255074,186249750287.431263211315566172,20755394.53125,480244,1041463,7491524824.73415
2024-04-29,856192,53071813,1714450986,1714450986,131,2.213049963714,1258469166546.737502800097421929,1258455234984.593961465,45.31174055,24410.67234949,1560046741.252434080672598047,19540.81838451,1248822220.285848793457742153,573738484.1765486450508472383363005093232,409.375,26162496.6963909978125,1,63908.3888766803,117.65615406514782,-8.260657805516837,,,,,19691767.99269843,2962220.73651572,189310754767.812965814182364316,20755496.875,400991,1009943,13056261845.7129
2024-04-30,827915,53097206,1714537251,1714537251,141,2.099491659604,1194063184619.588171470583492964,1194047866810.4315339888,45.06205756,32357.36854714,1962031953.012258875184345272,24684.10292894,1496753316.249027371576407912,617535318.6404513994034905193812367360152,440.625,26717881.21572820875,1,60636.3261633548,115.67286902226725,-14.869443401203387,,,,,19692208.61769843,2969894.00213392,180083461383.983509517706074816,20755607.03125,501881,1060530,18760431064.926
2024-05-01,781183,53115850,1714626873,1714626873,132,2.01516295818,1144963991083.407714493413569004,1144950727915.3094360076,37.91687325,32735.92189626,1903324679.946292143828055032,29587.84048317,1720289631.567253017442987644,578118170.7763107496173635493309517360152,412.5,23983483.127980695,1,58141.7772799532,102.65109754397817,-16.69233234620687,,,,,19692621.11769297,2973042.08354701,172857950665.518269460422799932,20755710.15625,477225,1012427,24737539559.197
2024-05-02,744998,53093439,1714710276,1714710276,145,2.050901531028,1165241347389.504128317679783405,1165225652951.4470602655,34.86927785,29119.74462177,1723018460.224812877640014215,27736.21398286,1641154801.66283538227619037,635054046.1192688428820438660188960186464,453.125,26811455.5924258671875,1,59170.1088936295,103.71844295428404,-9.710485775702962,,,,,19693074.24267659,2974425.61418592,175997087487.38169287151659664,20755823.4375,563418,1021107,15829327094.8138
2024-05-03,731936,53122857,1714796662,1714796662,129,2.180678249434,1240367193696.921670594212276568,1240353251151.4452776512,34.64122185,21309.37484123,1342142323.459586547198369496,21312.89339297,1342363934.710161544790702344,564979117.2837680941803185821273132639848,403.125,25390286.1147200025,1,62983.6554783752,118.26991485212488,-4.758128643600227,,,,,19693477.36767659,2974422.09563418,187339976518.689964211319984336,20755924.21875,437975,952269,16327186144.1375
2024-05-04,613171,53187812,1714884565,1714884565,141,2.210725676775,1258069746191.771251526271985891,1258054415188.9662339494,46.6176148,14109.17993264,901310365.131049324640396272,15285.1413363,976432109.07173308907583999,617535318.6404513994034905193812367360152,440.625,28147623.1454905603125,1,63881.1305429573,116.15807674349549,-6.65857490119393,,,,,19693917.99266567,2973246.13423052,189934324437.122991364840716796,20756034.375,668343,1167559,9029725334.89264
2024-05-05,573428,53207364,1714967748,1714967748,139,2.216655067084,1261769810812.102509251369188359,1261754987641.9727937417,123.39594228,12541.47217564,803501972.491526473657260828,9702.11130838,621590947.572935669121442326,608775951.7476708485329618631722494906768,434.375,27829362.0089458134375,1,64067.5959918177,121.69130298346386,-5.651010382578157,,,,,19694352.36766567,2976085.49509778,190670643137.033325190341434706,20756142.96875,626139,1069289,7753748893.08393
2024-05-06,670316,53216842,1715054971,1715054971,122,2.186202853853,1245260648377.023581402103415007,1245248216614.9806063377,40.57671837,18387.18700382,1162586956.224104359375084622,22768.39377696,1439602349.928158377810576416,534321336.3124079952647202682860155093232,381.25,24105714.319887863125,1,63228.1031341321,119.83408019190217,-8.54542043254411,,,,,19694733.61766567,2971704.28832464,187895225226.332972129909444944,20756238.28125,507965,932055,14093132482.153
2024-05-07,702887,53202967,1715142902,1715142902,122,2.157205469069,1228916076889.09791674680496025,1228903980129.098698219,35.91638629,18300.23795434,1141879942.51909013345132126,18520.5265883,1155625292.3506861137894337,534321336.3124079952647202682860155093232,381.25,23788856.14337924375,1,62396.999720339,125.03825671957463,-10.081298181514853,,,,,19695114.86765475,2971483.99969068,185411686297.69117312250474052,20756333.59375,373579,802643,13220781325.324
2024-05-08,697417,53211921,1715227837,1715227837,127,2.110540935051,1202987566725.9589640158223104,1202974633638.243246,29.99070924,19549.29968806,1194057040.5187126609858292,16390.09639461,1001095195.5848073526820502,556219750.3909875433097899259183260186464,396.875,24240837.0385410625,1,61079.27442782,120.96204496335993,-14.827929266385325,,,,,19695511.74265472,2974643.20298413,181689048519.9171490222904966,20756432.8125,453934,947136,13478603263.1822
2024-05-09,671205,53221809,1715313792,1715313792,145,2.175223560734,1240816052414.62771733220706008,1240799555147.7132367992,30.3355985,19546.62714988,1231408001.644283418988187232,23118.12071439,1456406704.460675840607831096,612635655.6510732087547710814685691415110042912,453.125,28546190.9344544625,1,62998.4903381064,127.87556669105524,-8.796368910697371,,,,,19695964.8676547,2971071.70941962,187173032379.693196187513807568,20756546.09375,521126,1007812,11740991586.8101
2024-05-10,606931,53282673,1715398690,1715398690,145,2.102988744981,1199445712976.238103312303237468,1199430123883.5543997064,31.61827711,23093.89712533,1406340783.041316512681115476,20960.75206282,1276439412.074324989463409704,599332434.9336823928989792665327851810808,453.125,27593790.85553498125,1,60896.6418880772,125.65786039762554,-13.719013653153686,,,,,19696417.99264919,2973204.85448213,181058191283.290953720227460436,20756659.375,720578,1168289,12913363816.9243
2024-05-11,612137,53291184,1715487114,1715487114,159,2.100448702876,1198430676128.048296682509717698,1198412248578.1490865132,36.33618273,13541.87361764,823935974.982756766312692204,13696.87975408,833367102.148914670692731088,657199019.7430513232735041301052795516894,496.875,30231650.2966229840625,1,60843.5729240211,127.25428735329,-13.138377561811696,,,,,19696914.86764918,2973049.84834569,180890975254.570861627897654059,20756783.59375,712455,1137732,5455046417.61127
2024-05-12,573640,53259670,1715571887,1715571887,132,2.119745795365,1210031928139.581849537705811506,1210018144948.8946084854,21.76650346,15454.09485482,949364746.079337308681416676,14528.27780705,892490624.70703613606974769,545599186.5386836139006229287602508016894,412.5,25340400.8087594925,1,61431.2746879018,128.86763953612143,-8.445601064292568,,,,,19697327.36764917,2973975.66539346,182695116015.921172448398842228,20756886.71875,562310,891262,5509089321.32595
2024-05-13,746125,53188868,1715661888,1715661888,147,2.168233271084,1238733522166.95519033824872862,1238716810425.4117707046,26.56727678,27624.81886517,1737240311.267754232450154942,26200.50509441,1647669577.409375895457496966,607599089.9064493829524828184717129483106,459.375,28888687.809454475625,1,62886.9394491526,133.62184523114973,-2.5788789017175833,,,,,19697786.7426437,2975399.97916422,187113798326.710210804135239972,20757001.5625,541770,938086,13211250469.4027
2024-05-14,686207,53164629,1715745198,1715745198,136,2.121406641577,1212534592795.919188954443779412,1212520389302.3268799636,21.80349699,19439.57616178,1196614132.968943311562018568,20086.55683992,1236439395.452920539800729952,562132490.5322264897746855327511089310808,425,26161115.97698713,1,61555.5670046756,126.04444163148065,-6.235060404079819,,,,,19698211.74263277,2974752.99848608,183112607520.669551127081515648,20757107.8125,422749,807552,12113667607.9972
2024-05-15,714393,53172949,1715830951,1715830951,141,2.275705533512,1305656862270.259400589202836321,1305640333801.4647930319,22.61964088,31778.3132853,2106315297.00486964780880169,40526.48388928,2686157449.058140619464046144,582799130.9401395170249166625419270516894,440.625,29205300.1495233103125,1,66281.5322542373,145.25354625910353,4.55601134722734,,,,,19698652.36763277,2966004.8278821,196591344665.49096260490982233,20757217.96875,499145,925033,17172897069.1223
2024-05-16,689540,53179828,1715919641,1715919641,142,2.238813737175,1285745432661.990893436531471192,1285728520246.1212458843,22.57077245,25549.39033439,1667589808.871752559985361521,26059.84097358,1700906544.523935754662279762,586932455.4505274599351961885678922327702,443.75,28963234.269069605625,1,65269.2603246639,138.19990281823695,2.3272621650030287,,,,,19699096.11762728,2965494.37724291,193555624499.594545890354407949,20757328.90625,481822,893191,12906388209.7753
2024-05-17,743911,53172971,1716003347,1716003347,155,2.293532882786,1319013797948.891262589427184478,1318994146727.1248760318,21.6140954,20565.33904653,1376981909.438238105680680842,23808.78956181,1594151812.331342668537105434,640665709.7975173431664970262274240172298,484.375,32432026.084038021875,1,66956.4409476914,149.4350651615177,9.184336406249406,,,,,19699580.49262727,2962250.92672763,198341779247.682682339005093382,20757450,564502,1032142,11811647501.0708
2024-05-18,650957,53130870,1716090400,1716090400,128,2.293351817746,1319457427063.726201588681809795,1319442993884.5849690025,17.78384646,13182.55754452,882936075.30837509002025642,14618.81225291,979132969.658075867566123735,529065876.5931496337936158248823952672298,400,26791040.2765634,1,66977.6006914085,149.08455585227645,5.459687879211912,,,,,19699980.49262727,2960814.67201924,198308262823.76828018281469954,20757550,399736,787127,5878346194.85118
2024-05-19,637953,53087981,1716178156,1716178156,154,2.267741433359,1305342162215.106294149649672546,1305322301427.7210427892,16.36852518,13769.53993198,912362423.903571912982949868,13681.98231685,906560902.69328875650040221,636532379.3351382960232730003144614310808,481.25,31887370.14254455125,1,66259.4704260666,144.4921475265178,3.915834957921608,,,,,19700461.74262181,2960902.22963437,196187813718.933195896635269042,20757670.3125,641786,1021558,7041873685.29585
2024-05-20,706063,53075126,1716264362,1716264362,156,2.430732575262,1402750979194.100928007087768888,1402730526886.9873473422,17.7672926,24954.02682479,1776781673.422430809602569899,26135.78961313,1860925786.891491062890374053,644799034.3079052860767765522533891983106,487.5,34711073.76277032375,1,71202.2025902981,165.90709406549792,9.697125852425627,,,,,19700949.24261848,2959720.46684603,210738616291.022699068384501543,20757792.1875,632582,1022562,18490055736.1398
2024-05-21,746087,53042063,1716349497,1716349497,138,2.392177115696,1383376851822.536763066883586825,1383360175742.8597299155,28.50070627,49365.26853876,3466293633.89588603752124346,38264.6059774,2686835583.5814878815251679,570399145.5049934798281890846900366983106,431.25,30281191.085669915625,1,70217.2546914085,161.43170665419743,8.079433735077794,,,,,19701380.49261845,2970821.12940739,208602903886.216553958929408815,20757900,544407,948276,18835543083.7243
2024-05-22,709347,53028337,1716435002,1716435002,153,2.350508549105,1360904192311.321928736988796088,1360884325149.7794588248,21.28417083,31536.23430928,2178362677.055034552534721664,29667.85053735,2049304228.43772593752697868,632399054.82475035311299347428849625,478.125,33026443.3208010825,1,69074.9141350088,153.7013985331759,3.1822106162723456,,,,,19701858.61760751,2972689.51317932,205338272872.902639525404178016,20758019.53125,587003,1027489,14298552149.2962
2024-05-23,728396,53022253,1716522188,1716522188,169,2.30342600975,1335008716623.439371615185967041,1334986102650.0205381923,29.88985282,27719.685362,1878250694.3870876665253342,26733.99629331,1811461654.268517714180766821,706501036.6485612409955501490868602773173011396,528.125,35785079.6291148996875,1,67758.7306586791,157.23253825029198,2.068877237437846,,,,,19702386.74257751,2973675.20224801,201492457095.516008536337203591,20758151.5625,736406,1202188,18478056191.2185
2024-05-24,663534,53045378,1716606497,1716606497,160,2.329942400919,1351795322625.10669748973512599,1351773934279.891827075,23.29662675,31348.56023552,2150793315.26864091298575872,26043.06129317,1786788347.46020650796921537,671140034.0912752052510512867781334732084,500,34304499.1398305,1,68608.998279661,159.05011636847053,6.884300642759764,,,,,19702886.74256659,2978980.70119036,204384881803.11272873487726796,20758276.5625,739561,1185771,12171953685.1083
2024-05-25,591356,53086426,1716695307,1716695307,160,2.351755247843,1365105657154.544309034462727181,1365081633862.289605248,20.95915897,11525.7962952,798539354.24257070985781224,10518.64651565,728761204.951285771544547905,671140034.0912752052510512867781334732084,500,34641396.29880185,1,69282.7925976037,159.28816403870542,7.389562880797779,,,,,19703386.74255113,2979987.85096991,206461880222.127038483386804667,20758401.5625,844733,1249133,5647519580.35803
2024-05-26,538911,53119220,1716782701,1716782701,168,2.321857258415,1348634376225.006806499110340885,1348606399838.2581026811,19.45922541,11875.03406095,812786788.871728521586003515,11331.97741296,775617272.824047755206418352,704697038.5139561063013855731715795803748,525,35933628.6504529425,1,68445.0069532437,154.87312763343792,7.318470524392172,,,,,19703911.74255105,2980530.9076179,204002458696.26492154944518223,20758532.8125,852881,1220372,5805945887.07428
2024-05-27,612909,53126703,1716870369,1716870369,123,2.349289009693,1366449886995.25414626120763944,1366436494715.381114522,22.50732148,16587.69168744,1150320178.73663057902550256,14690.43046695,1018749258.1174183566516393,515938903.7370268200475981125114420803748,384.375,26655566.49070625625,1,69347.815260374,146.81115088237178,9.330868172321717,,,,,19704296.11754556,2982428.16883839,206824877679.94018665097695786,20758628.90625,549315,904583,10599944567.7949
2024-05-28,653177,53099388,1716953530,1716953530,134,2.276025405912,1346675790188.278390227691593618,1346656594908.4181565702,17.81071009,17933.04134551,1225594624.778178056458022253,20618.25432041,1409109652.988718775935528723,562079781.7980829025609391762418311071664,418.75,28618556.062960250625,1,68342.8204488603,146.14673539806813,8.51756851138341,,,,,19704714.86754006,2979742.95586349,203644037816.334758733572880447,20758733.59375,594169,968635,13217023044.3864
2024-05-29,559784,53182737,1717040990,1717040990,137,2.249666771523,1331757571193.812030000495220208,1331726956026.741466776,39.68926576,21944.74408664,1483119361.090528301269429056,19180.83683327,1296322725.707243318064520008,574663655.4364580840239459535787740267916,428.125,28934512.6997150775,1,67584.2632402104,143.8765313982979,5.7517869377417625,,,,,19705142.99254002,2982506.86311686,201570528952.624032566226187344,20758840.625,721240,1136408,11381516745.6417
2024-05-30,649063,53247672,1717128038,1717128038,123,2.274593932765,1347374814099.080429675214088082,1347354139574.597432845,38.83301124,16867.14722248,1153299220.537832038871704336,26433.35611876,1807393307.585211542367933832,515938903.7370268200475981125114420803748,384.375,26281823.597496901875,1,68375.4760260082,151.21710535675328,12.763223553161938,,,,,19705527.36754001,2972940.65422058,203276232429.404401619179688756,20758936.71875,510008,954734,12399825204.3701
2024-05-31,656289,53309520,1717212170,1717212170,148,2.240434640049,1327745507331.984094805169893166,1327727391640.5419525871,68.10439279,32433.19757965,2185276287.276727042845182715,24458.46962204,1647956960.051885499984180804,620804533.4975141665372870173091630535832,462.5,31162215.20814948375,1,67377.7626122151,151.17177967593275,15.885282088627147,,,,,19705989.86751266,2980915.38217819,200847408987.502536202538808669,20759052.34375,713689,1203468,11245236295.3656
2024-06-01,570980,53375762,1717302190,1717302190,141,2.250811711614,1334408183644.819610921956931754,1334390883135.090875505,43.98748517,12503.04803585,846635803.77411369081996111,12060.51241826,816669790.908874599215812716,591442157.6477985345491130967754970803748,440.625,29836636.631989689375,1,67714.3526399766,148.445372221788,14.440135240763446,,,,,19706430.49250719,2981357.91779578,201880721391.609814648582778748,20759162.5,737521,1165054,4118586345.3642
2024-06-02,536181,53392752,1717385022,1717385022,140,2.252890611825,1336233753379.113803000530939808,1336216599099.317822344,34.67564887,11367.15227189,770755279.391663150267398384,10602.11914471,718881836.722854961492586576,587247529.0748332654869527309157169464168,437.5,29664899.9387237,1,67805.4855742256,150.39500276933921,7.6556847315823555,,,,,19706867.99250718,2982122.95092296,202204294729.373841203107259776,20759271.875,729457,1111514,6192684953.63663
2024-06-03,689745,53399201,1717473749,1717473749,157,2.282844084426,1356522583774.186185083687285847,1356501340638.114817905,44.11314832,25291.49844618,1740897371.701496053784241738,28687.22279322,1974636294.026108162494931802,658556160.4529000237880445094411905535832,490.625,33771339.2035121990625,1,68833.3028351841,153.4526018927609,7.752167580842495,,,,,19707358.61712567,2978727.22657592,205035633250.308345161145826872,20759394.53125,758731,1261785,13069431044.1001
2024-06-04,637180,53437275,1717557818,1717557818,134,2.336035028633,1390464286885.488850573840127835,1390434557713.5477072156,35.36014269,19570.8065023,1380800432.24077974179673423,22325.61568831,1575163485.921599874444863631,562079781.7980829025609391762418311071664,418.75,29544524.950102291875,1,70554.0894330801,173.61551149961898,10.124452682898863,,,,,19707777.36709835,2975972.41738991,209967024086.907289962453961791,20759499.21875,636795,1100805,13704074333.0217
2024-06-05,592424,53500434,1717644614,1717644614,123,2.350051564625,1401002830701.559448363928722648,1400978608217.3465012191,58.08407623,34754.042106,2470575998.2085760725632926,25819.08001785,1835412387.237523359856763235,515938903.7370268200475981125114420803748,384.375,27324236.0245479478125,1,71087.4433158971,161.2186476219555,12.430137537246988,,,,,19708161.74209288,2984907.37947806,212189434141.849544946298667626,20759595.3125,562197,1008772,13604866856.6694
2024-06-06,624088,53556635,1717731360,1717731360,133,2.333807126267,1395140656059.82505844320003349,1395099997474.0827977342,64.84076304,21077.66037308,1492055990.312335708499793112,22434.58030935,1588110319.08744344472645159,554745618.7245224530171672988940134056704,415.625,29421470.884196925625,1,70788.5013755114,168.75335136136542,13.448565945130051,,,,,19708577.36709285,2983550.45954179,211201065809.181670989970921406,20759699.21875,602842,1048984,10437499206.3084
2024-06-07,583336,53628187,1717815281,1717815281,142,2.283767499815,1366587206919.38056191218357589,1366549062815.0584274445,322.71243036,15918.28149208,1103744306.42682600337254036,20106.93473922,1394177804.25303577435904799,590944002.2950455162135639417494433786552,443.75,30768807.312560278125,1,69338.1573240795,161.43940265829903,13.521579903538926,,,,,19709021.11707542,2979361.80629465,206583457650.212114463117024675,20759810.15625,250713,624855,15828294865.7454
2024-06-08,772154,53672000,1717908148,1717908148,172,2.281753656488,1366071661252.042150733353392432,1366047845115.001251368,146.21708792,15962.96051785,1106394537.63454490543335832,9224.4537681,639347898.54775842016121712,715791324.8666921077364408791693935146208,537.5,37254183.72823642,1,69310.1092618352,161.83730679933655,10.018682812643588,,,,,19709558.61707541,2986100.3130444,206966938963.90765852564308288,20759944.53125,529506,1011988,5663235248.91048
2024-06-09,609844,53703114,1717992813,1717992813,153,2.291783692164,1372686175118.294943680039385132,1372666205247.72343865,73.01393361,8298.26472603,577924506.988705563942219042,8358.69672601,582133234.348924597605230614,636721355.302939301613701206660965,478.125,33298546.627129606875,1,69644.0190894214,169.2782864942038,14.36430142966032,,,,,19710036.74207538,2986039.88104442,207959818477.231192942805498588,20760064.0625,761292,1122596,5172310950.03288
2024-06-10,684041,53686625,1718078805,1718078805,139,2.284430208974,1369206330030.370205893839656428,1369188747018.4036152094,65.82128027,15763.92690324,1095055941.275579959856168892,14476.75500785,1005641340.450447645611795155,578459271.8356823308578107466814282426896,434.375,30174266.0576417303125,1,69465.9362478083,168.13755756256845,14.171362576873076,,,,,19710471.11703716,2987327.05293981,207517470610.869891845184318423,20760172.65625,661124,1044155,8753023986.24927
2024-06-11,684207,53667780,1718163800,1718163800,123,2.210797104332,1327886106724.70128926469677306,1327872465187.785288137,43.46025505,36411.7531,2452996577.5718330106799,40765.88875593,2746327135.78326332636687397,511874032.7312927100908242692410148640344,384.375,25894676.285283646875,1,67368.263506429,160.04133468513982,9.664440219887567,,,,,19710855.49203714,2982972.91728388,200957705524.12166502759806452,20760268.75,469892,851166,18296080106.6416
2024-06-12,677849,53668494,1718252335,1718252335,146,2.236528862009,1344584160572.374152489181411366,1344566306144.32492713,47.3618229,26316.3026382,1795135917.65130355560912492,27648.99976931,1886044299.436429756191732686,607590313.5693108162357559766711966213448,456.25,31122562.07448858625,1,68213.8346838106,163.56865557752081,8.470590684358339,,,,,19711311.74203711,2981640.22015277,203389113064.101695346977745362,20760382.8125,690905,1112939,16808022781.0314
2024-06-13,613255,53705598,1718336474,1718336474,145,2.189193919128,1316420457334.039071259370860548,1316402301105.5049190284,56.90466857,21396.45598772,1428930010.412568297094447536,25664.22389918,1713946447.230935062990394184,603428732.7544087015693171368174585146208,453.125,30261269.03164726875,1,66783.4902767388,166.09528074766635,8.493014566279765,,,,,19711764.86702071,2977372.45224131,198839324214.487483558217439828,20760496.09375,729876,1158169,13613395924.791
2024-06-14,606488,53785238,1718424271,1718424271,128,2.162288948988,1300651738960.45594512492168944,1300633800579.9875954256,52.92308615,25022.04117668,1651008988.020290759426453056,20408.99567851,1346630159.536732670303682992,532681918.8277885454576734817699066213448,400,26392874.60783168,1,65982.1865195792,158.1549219759552,-0.451627662302513,,,,,19712164.8670207,2981985.49773948,196757923310.526588230360826816,20760596.09375,599059,1052825,12994996576.4222
2024-06-15,635369,53763858,1718508263,1718508263,134,2.168574282271,1305069712028.4419516404947449,1305041997528.644805155,44.27193232,11253.20569726,745017406.34541749023596082,9207.24475269,609564757.79224102630178883,557651385.7391864954909615341525364853792,418.75,27723303.67897793125,1,66204.904308007,151.42547712497085,1.4335139983033316,,,,,19712583.6170207,2984031.45868405,197557517174.26007407609818835,20760700.78125,447381,809296,4958017660.39099
2024-06-16,735939,53619908,1718594613,1718594613,163,2.181700780897,1313337507861.064703839260285825,1313296335627.3631146375,36.56667052,10815.19413629,720536352.146962843372134705,12074.31404246,804422193.92423993683639467,678337127.4959309723473996317187485146208,509.375,33935886.8412103546875,1,66622.5999336645,151.27166546320453,-0.4985943238645327,,,,,19713092.99199885,2982772.33877788,198720048219.59949360899994126,20760828.125,452652,792524,4646838310.79506
2024-06-17,724644,53520764,1718682289,1718682289,140,2.17600767278,1310631966548.809544442944230488,1310613717256.1023046992,28.63720969,20403.83308316,1356525960.165756807653441912,17695.80496752,1176485747.880532161076253664,582620846.6579128662024679242885667573104,437.5,29086696.8551285875,1,66483.8785260082,152.2727960340517,-0.7371451952647203,,,,,19713530.49199884,2985480.36689352,198486314054.331176595560046864,20760937.5,465013,834174,12946665205.5987
2024-06-18,733498,53460567,1718769082,1718769082,152,2.131170120016,1283620750458.029002208062765736,1283601835907.271375404,36.09319142,25156.13287587,1637969218.069450557420879672,25424.62730539,1655451460.389720860585905784,632559780.4807087662690440290538264853792,475,30928258.42597166,1,65112.1230020456,143.15471185643466,-1.7315976367502577,,,,,19714005.49199881,2985211.872464,194373482627.0428304783123584,20761056.25,605888,1012657,17154948359.8229
2024-06-19,622245,53474014,1718856219,1718856219,137,2.122527340691,1279047103315.121399790927748528,1279025199159.7795176704,33.2733342,20080.87502986,1302821350.995213271194916064,26610.06652164,1726426899.437619782330617536,570136116.1985496808467147292205516213448,428.125,27776199.496557215,1,64878.7141525424,129.20950512052931,-8.881029248689737,,,,,19714433.61697697,2978682.68097222,193253102209.925308319016772128,20761163.28125,635236,1043401,8320519730.08995
2024-06-20,661281,53454452,1718940053,1718940053,133,2.122824344632,1279448394407.814512131275970029,1279426897564.9833549726,31.10704312,22556.78998403,1463883815.383789415368897671,22015.85452133,1428778347.381724146796777281,553312848.2609435875308443909189138136333903648,415.625,26973107.0422541503125,1,64897.7011542957,115.6104521869538,-7.575849498091641,,,,,19714849.24197697,2979223.61643492,193344763931.213517473277485844,20761267.1875,528366,939678,10487188943.3612
2024-06-21,719280,53455280,1719026934,1719026934,140,2.094841851078,1263474830674.393486250164916137,1263441202034.3855127002,27.57973752,21415.10551088,1372409499.458295294677180848,19641.74707411,1258761963.921700552291269131,582332777.671390910896391699902192659348,437.5,28037646.40374779375,1,64086.0489228521,113.95885076041415,-7.2223979930048605,,,,,19715286.74197697,2980996.97487169,191040317970.501237535106347049,20761376.5625,592761,1097311,10823506045.5963
2024-06-22,639305,53451444,1719117657,1719117657,152,2.094393635978,1266898089628.07395895873983779,1266854539192.630275036,20.79966679,10603.7003458,681374013.6899844454231482,10546.15142543,677676027.36660029327908947,632247019.864738875161844010075814681304,475,30522614.365553775,1,64258.135506429,109.73103189687856,-5.166264359177031,,,,,19715761.74197151,2981054.52379206,191557005541.88336483758915374,20761495.3125,681231,1120098,2939982450.65453
2024-06-23,511478,53436694,1719199893,1719199893,112,2.064629768046,1248917529606.734643084151544932,1248871430775.6310893256,14.6153336,9311.84515869,589859035.284035747453158371,8972.93477805,568390749.808358959067014995,465866224.532996162327140955861257340652,350,22170757.656633565,1,63345.0218760959,107.35535730659602,-7.672428596185451,,,,,19716111.74197148,2981393.4341727,188856432308.91836309232236193,20761582.8125,497676,797341,3654691779.97012
2024-06-24,756391,53347705,1719288037,1719288037,152,1.965852605759,1188100921863.34306879984054098,1188050500666.171000125,19.66337788,33068.56453586,1992677156.74727360813319111,26580.94493035,1601739976.043631986788167225,632247019.864738875161844010075814681304,475,28623003.8327951625,1,60258.9554374635,97.78148313280363,-13.024644102542002,,,,,19716586.74197148,2987881.05377821,180046591272.062639740053970335,20761701.5625,525488,917666,19349344375.4602
2024-06-25,631668,53322615,1719373584,1719373584,124,2.013824808421,1217319401227.33427044295787039,1217276971138.3333609926,24.0234603,22604.97195497,1395623414.997603338881426506,28676.84006828,1770498523.384969758716356344,515780460.736635542567524276186121329674,387.5,23924120.5160030475,1,61739.6658477498,104.05836270772787,-9.796684088401761,,,,,19716974.24196055,2981809.1856649,184095902744.70186904408184202,20761798.4375,550745,916523,11961566774.7976
2024-06-26,659381,53332222,1719457805,1719457805,121,1.983142815892,1198706106409.113680060234960062,1198669850592.2096911224,19.26881426,29819.86367777,1812882988.424293859112738758,23783.84464177,1445926373.651871176146104358,503301903.183152843513695693567094840652,378.125,22987911.259599666875,1,60794.4760584454,98.24020873043345,-12.333970680711642,,,,,19717352.36696053,2987845.2047009,181644483763.52976035522598086,20761892.96875,465408,861586,8931736244.35188
2024-06-27,741302,53321520,1719548420,1719548420,130,2.00449611147,1214020888208.736288579368077734,1213997268941.850955525,18.42543764,33645.20757504,2071532854.098491097020186112,22494.76783366,1385001133.038461611615425748,540737581.833309524700250431272932340652,406.25,25012781.39243316875,1,61569.9234275278,104.52376736138635,-9.910180728348095,,,,,19717758.61696053,2998995.64444228,184647932187.800567622430195384,20761994.53125,427935,845183,8657071869.67771
2024-06-28,752964,53339959,1719633132,1719633132,135,1.963323618484,1189071644235.077421256429417725,1189055272370.9209435535,17.89385748,34393.59686509,2074047896.672778166076224535,27168.0577291,1638323936.01491438177312465,561535179.7523502177983210655875625,421.875,25440460.9044236015625,1,60303.3147364115,97.97027207991809,-10.773141785863226,,,,,19718180.49194415,3006221.18357827,181285102200.587910517429178105,20762100,595003,1082487,10281355347.0991
2024-06-29,720705,53318713,1719719825,1719719825,157,1.982090071071,1200656669706.71270095614570593,1200629871280.9308257402,16.03949068,12655.05653931,770557911.804799690823546802,10017.60701999,609965378.078466711002453258,653044617.783779568259914644390444840652,490.625,29873827.454258279375,1,60889.3298430742,99.73863221014251,-10.948583641430837,,,,,19718671.11694415,3008858.63309759,183207385761.860531628954211178,20762222.65625,703622,1132539,4188531828.17895
2024-06-30,653363,53325034,1719805159,1719805159,121,2.04224535277,1237632202717.07462002116874479,1237600052732.6675847445,13.47568084,10855.96509388,681355973.45025579773812118,10432.33109335,654767314.190429425855462475,503301903.183152843513695693567094840652,378.125,23732365.1313249015625,1,62763.2796861485,105.23156767737088,-6.848673430468035,,,,,19719049.24194414,3009282.26709812,188872424584.44633958145439082,20762317.1875,518698,898818,6274709490.46018
2024-07-01,907181,53326825,1719892292,1719892292,141,2.04314593286,1239082028945.832928611964346575,1239042765182.2849002375,18.49026197,22999.80794523,1445202126.751172821444231725,22046.0291339,1385271053.85409705146852925,586492300.849024199931047220674373510978,440.625,27686848.0213462734375,1,62835.3997647575,105.38326195990057,-7.205197546758652,,,,,19719489.86693321,3010236.04590945,189149385331.003201500146208375,20762427.34375,596143,1114541,10282004110.4522
2024-07-02,750376,53281264,1719976675,1719976675,148,2.017079157971,1223201373387.417777705074177741,1223150425132.4707872809,18.00587384,20064.0670853,1244546333.47032934744165367,20988.08681199,1301861999.233271079707021061,615608939.133622887073359906684607340652,462.5,28688235.38034042875,1,62028.6170385739,99.22243334007733,-8.519765748639694,,,,,19719952.36693319,3009312.02618276,186663463221.665293209691165964,20762542.96875,608523,1057425,8012153705.4111
2024-07-03,769767,53222692,1720062792,1720062792,145,1.956495892684,1187491669195.145747067483344631,1187428111279.382039445,15.19477075,20741.22971243,1248962020.707708680934509721,19000.64357823,1144150203.591414938990556981,603130375.590431603994462334216822818696,453.125,27285552.6639300984375,1,60216.3920859147,95.50810004525167,-12.518519952328774,,,,,19720405.49192773,3011052.61231696,181314724694.595773479747923312,20762656.25,536681,959265,11875055484.0961
2024-07-04,715636,53214138,1720150843,1720150843,140,1.867131113244,1132336135774.266217873527851684,1132252018514.1416031228,16.9184077,32175.29694051,1847448986.838445522933123626,27701.88758323,1590593685.701648568718012298,582332777.671390910896391699902192659348,437.5,25120480.8843330125,1,57418.2420213326,88.26997475362523,-18.618123367897375,,,,,19720842.99191134,3015526.02167424,173146202934.117767896047892224,20762765.625,535655,936792,16868693674.1113
2024-07-05,694964,53241634,1720237956,1720237956,121,1.84216706331,1118607148795.793488492325449475,1118506689294.496788375,14.77085672,36491.51878487,2069835003.683818873269802025,35946.32696786,2038911185.10498902664386795,480652547.1920645168927980976095477021849459596,378.125,21447623.6350142421875,1,56720.9881256575,89.19779626480846,-20.209553924169416,,,,,19721221.11691133,3016071.21349125,171074539486.574597864276746875,20762860.15625,493163,916124,21881106663.7751
2024-07-06,720587,53209651,1720323929,1720323929,165,1.891715119434,1148973034600.30949870329378624,1148844704570.788713888,15.35289765,15796.91796877,920316147.27612500299796464,15972.43917164,930541875.96003277800554048,652035051.0748852748150564039042863845144,515.625,30039911.22682275,1,58259.221773232,92.08521778408698,-17.699597192791806,,,,,19721736.74191132,3015895.69228838,175703735981.96378409150864416,20762989.0625,656568,1041759,7714676582.4437
2024-07-07,594423,53202060,1720409724,1720409724,141,1.82212870475,1106662108515.931718236638321168,1106516756365.8387133712,12.69506688,12909.28834148,724373378.742961872186515648,10669.68544103,598703498.488702065236043728,557193592.6181125619488600884677836154856,440.625,24724602.283693755,1,56112.5725587376,85.4126282219473,-19.074035532162842,,,,,19722177.36689043,3018135.29518883,169355335743.370148279858421008,20763099.21875,684693,1029306,7569481196.53429
2024-07-08,798942,53145531,1720496771,1720496771,159,1.84231499501,1118116169843.2405415178418784,1117943812709.3136765568,14.37429054,31502.67834573,1785947160.093363331264466496,26290.15518034,1490439240.354502202439242368,628324689.3059359641114434115484936154856,496.875,28168795.21901574,1,56691.9149061952,87.95046722693013,-18.20541691540524,,,,,19722674.2418795,3023347.81835422,171399377249.968342700146063744,20763223.4375,586774,1049025,16027546830.927
2024-07-09,762581,53091244,1720583573,1720583573,154,1.882826099963,1143576800885.025079587536117076,1143375866703.508426599,13.30599968,24343.684324,1411481679.6161659559759804,22193.37208285,1286803496.419166161995040235,608566046.9111612251572696872431118460192,481.25,27903564.196549916875,1,57981.4320967271,90.76193162600191,-16.745999362443165,,,,,19723155.49186956,3025498.13059537,175422714417.890225397751413527,20763343.75,644607,1110326,10963306049.1727
2024-07-10,646708,53102233,1720670557,1720670557,136,1.873671456415,1138484737067.429877702696568983,1138263633372.754864575,16.23558048,26347.77934238,1520846818.319759255931786126,25911.74994382,1495678324.425960265179319614,537434950.2233378229946863641624018460192,425,24531854.8249050225,1,57722.0113527177,88.53392179424517,-16.906019740662654,,,,,19723580.49186079,3025934.15999393,174663005935.745924657721003561,20763450,632748,1014511,10008854853.9253
2024-07-11,646553,53117811,1720753291,1720753291,140,1.860391707754,1130338357125.14658604053052302,1130099269814.610317622,12.19231647,27828.2672744,1594774346.9703189394516008,22564.00755769,1293091663.34447123430908433,553241861.8629625201476764744040409230096,437.5,25072124.3230749375,1,57307.712738457,88.60149600275555,-14.93366496972556,,,,,19724017.99185086,3031198.41971064,173711048290.04217187994008248,20763559.375,646591,1044534,11321406493.2052
2024-07-12,708446,53106505,1720842586,1720842586,150,1.877696697499,1141241450890.77357341336321722,1140980926215.0918240192,12.34355143,23798.59549127,1376965799.072025252623550476,23048.73939167,1333579784.811078380363669996,592759140.9620242630301517500081386154856,468.75,27121462.6321869375,1,57859.1202819988,84.0611012499986,-15.17978640228726,,,,,19724486.74173565,3031948.27581024,175425859978.903548829356707712,20763676.5625,659272,1082508,10057565384.4722
2024-07-13,601071,53121501,1720929060,1720929060,154,1.924461076714,1170263359782.12155541580940609,1169977512971.852025475,19.58933961,12959.98872735,768903653.337737828972308275,9410.00595083,558286593.124413915614533295,608566046.9111612251572696872431118460192,481.25,28552099.153287565625,1,59329.0372016365,95.73646259507822,-11.162119625991966,,,,,19724967.99172466,3035498.25858676,180093189109.19669636764923274,20763796.875,733907,1120752,6041284387.83542
2024-07-14,751254,53007601,1721015361,1721015361,167,1.978252221421,1203551433724.799421795433357008,1203230746839.6367834016,13.01942202,11499.78976235,701660062.66716711875499064,10933.1105499,667084111.28572252236419376,659938506.8946976233915514590251059230096,521.875,31842220.838096315,1,61015.0339412624,101.43030706935026,-7.528020576952049,,,,,19725489.86670117,3036064.93779921,185245605227.695515432665122704,20763927.34375,588547,951958,8242557173.64519
2024-07-15,787506,52947047,1721103396,1721103396,153,2.094337235781,1276955826783.023152840486156986,1276590529065.5147437025,13.33311612,28132.13349637,1821126943.083984031477635169,28108.08189321,1819569968.297671016542198677,604614321.846498918381958246186035,478.125,30951307.6843028315625,1,64734.7611697837,114.00081661092678,-2.2205955187001085,,,,,19725967.99166178,3036088.98940237,196540495619.172376933565167369,20764046.875,544485,939445,14784189654.1439
2024-07-16,746639,52918696,1721185987,1721185987,147,2.10249498714,1284561804277.980722590277253226,1284543742487.338747435,12.20790622,68848.87217639,4483357772.879777238849665291,24939.52354111,1624032510.416301528568435459,580903954.3870618726524730808235763845144,459.375,29913960.9961964821875,1,65118.8266583869,116.02764986675872,-2.2571518925633334,,,,,19726427.36664754,3079998.33803765,200565877882.793469584660466785,20764161.71875,536502,939429,15955797076.2899
2024-07-17,729938,52887213,1721275535,1721275535,159,2.0722141993,1266495577595.253628869495704601,1266473926221.5348458299,14.03700729,19726.76390472,1266485283.747056393033167944,20093.56134351,1290034182.116164764572205327,628324689.3059359641114434115484936154856,496.875,31900056.1065796696875,1,64201.3707805377,115.18271321757692,-3.4331747727046165,,,,,19726924.24161113,3079631.54059886,197716566405.425951984690807022,20764285.9375,617766,1019800,12372196024.3492
2024-07-18,764574,52802814,1721360829,1721360829,129,2.063284607936,1262239275865.344854696631700862,1262223704224.5966808556,10.04544397,20077.69657102,1284657404.924637998558578318,23377.63166926,1495801449.498141672546259534,515736551.8693225231487799812804743973802,403.125,25793671.8252703003125,1,63984.3022022209,113.9011104771419,-1.7321210672078216,,,,,19727327.36657918,3076331.60550062,196836931120.595077230020326958,20764386.71875,435804,843699,10444717921.8375
2024-07-19,755308,52797971,1721444338,1721444338,147,2.146794861585,1316943858342.90510553479327027,1316925117219.2246371526,12.22929051,22578.99094594,1507278228.589759205871007574,24891.44799285,1661648110.295352086973657735,599556359.565823246294529382599919494295,459.375,30665937.9914816053125,1,66755.7833828171,123.97055810432036,2.893197337205766,,,,,19727786.7415737,3074019.14845371,205208556388.807746060448746441,20764501.5625,507835,953699,14344051553.0607
2024-07-20,673407,52753437,1721529071,1721529071,165,2.159544550027,1325455815468.551244329432437905,1325432947770.860925583,9.98442967,10725.57654698,720603199.62121344386593607,9700.44973728,651729544.59188961471088752,672971424.242177324375832010938856994295,515.625,34642522.3089110859375,1,67185.4978112215,124.55276097309935,3.5252352798853686,,,,,19728302.36657367,3075044.27526341,206598380425.119036310366355315,20764630.46875,696460,1097203,6327511276.00461
2024-07-21,607493,52753229,1721618959,1721618959,169,2.186185421436,1342677522206.001248082373163697,1342653532822.6780750914,10.36967833,8181.70924198,556819477.826541027823313274,8067.92618992,549075787.876221205981671696,689285884.364301602640193983126223164765,528.125,35942402.5017022021875,1,68056.6201215663,128.94637045222257,6.195687307067484,,,,,19728830.49154719,3075158.05831547,209284863788.549368975995920661,20764762.5,858284,1264632,9875839945.41549
2024-07-22,749350,52698790,1721700964,1721700964,179,2.167482354881,1332428244617.524568516271043467,1332403130541.4360318482,13.21311422,20894.28631443,1411099756.499569093417884807,20318.96076558,1372245031.831153773269145942,730072034.66961229830109891359463859094,559.375,37777501.1988237721875,1,67535.1976738749,124.6188779584271,5.0998401083673555,,,,,19729389.86647783,3075733.38386432,207720262071.412998949270253568,20764902.34375,827992,1287363,23596745505.9686
2024-07-23,671794,52727832,1721792279,1721792279,169,2.109594621683,1300525327320.52098460960069506,1300501466143.1718709784,11.31611274,40397.86426178,2662882109.536460707953614492,42773.84513353,2819498234.462891217201634942,689285884.364301602640193983126223164765,528.125,34812103.060345739375,1,65916.4081616014,125.90854602413793,4.059334434417245,,,,,19729917.9914679,3073357.40299257,202584681002.137524112523501598,20765034.375,827733,1285613,13978539534.5013
2024-07-24,681137,52729111,1721879025,1721879025,140,2.091076478928,1289445533977.663288243902229676,1289428183214.369197289,10.18503466,21675.50618395,1416567717.583775498456221795,21927.91625969,1433063570.637990128280213449,571006057.28870834638605905452413382953,437.5,28592106.27809029375,1,65353.3857784921,123.65016870966689,8.454229423733674,,,,,19730355.49142156,3073104.99291683,200837816139.903823425858112043,20765143.75,601149,1031357,10205213346.7978
2024-07-25,713877,52757498,1721963924,1721963924,163,2.101052278672,1296753108115.77638207947286127,1296731757225.298329378,10.72105675,31005.83775081,2037767565.958678420326702567,28607.5927449,1880149960.92757079341225143,664814194.18111518524365102484517390906,509.375,33477174.9195225440625,1,65722.0611917007,123.83684690293647,6.450302717496892,,,,,19730864.8664161,3075503.23792274,202128411998.031955129195803918,20765271.09375,708129,1181970,14383308820.8205
2024-07-26,715636,52804810,1722050001,1722050001,160,2.167988897972,1340001251630.17521311487749199,1339979189223.082049936,10.48366546,26459.11261336,1796897693.543389321916930024,25813.83795967,1753075644.260749823445135953,652578352.026124563599542668956754414765,500,33956121.65458795,1,67912.2433091759,132.5627434853781,11.707917745500042,,,,,19731364.8664161,3076148.51257643,208908146241.250055141969064037,20765396.09375,458448,927323,11359760478.9182
2024-07-27,694649,52822357,1722137313,1722137313,154,2.17149524018,1343292249647.731002216944682405,1343273111981.7195821915,10.11460275,17288.73533042,1176971685.191801885041523422,13777.3361224,937924851.27025684218126584,628106661.84293814620299971067570515906,481.25,32762235.795346316875,1,68077.3730812391,132.21669418947403,10.569202122479547,,,,,19731846.11639955,3079659.91178445,209655156777.885897789298111995,20765516.40625,454253,902246,12941347929.9201
2024-07-28,578686,52851524,1722224397,1722224397,148,2.173689504641,1345164681876.983757610390106888,1345146370118.031319904,8.1296834,9176.04192251,625536917.830858245184395176,7991.99626549,544819733.110247883096913624,603634977.53295690291478299889886617047,462.5,31528934.47304939,1,68170.6691309176,132.18595264240244,13.046305047897707,,,,,19732308.61638863,3080843.95744147,210023194066.729235126169392872,20765632.03125,756828,1117513,6293226346.30858
2024-07-29,794379,52836763,1722338311,1722338311,178,2.130351323441,1319480775875.413166592671842,1319456110825.345099376,10.87533798,25411.03106997,1699163665.23751602333485907,32739.48512866,2189196628.66197701089780846,725993416.702478641680845297295691914765,556.25,37194861.79784849375,1,66867.167277031,128.50541758939818,9.817545125497452,,,,,19732864.866382,3073515.50338278,205517275293.24448860189492618,20765771.09375,821955,1254183,15565757911.7064
2024-07-30,673555,52873877,1722398120,1722398120,150,2.10753663783,1306088468540.560634007111937596,1306069034978.353823136,9.78754169,21084.43622126,1395513781.382072769759594984,22798.56323248,1508966559.634913450984980032,611792207.594019042046963984992549255705,468.75,31025116.2591320625,1,66186.9146861484,126.51376448773169,5.454837632959904,,,,,19733333.61637869,3071801.37637156,203313055630.697673280983699504,20765888.28125,670957,1081248,11393935670.5086
2024-07-31,740485,52871179,1722481421,1722481421,141,2.060104597961,1276590367647.943929770268157855,1276574244066.0490199975,10.54679916,16522.2119542,1068832367.03690311450011538,17435.86907851,1127937425.702377145587536889,615358184.0246311922229906489943164893445574074,440.625,28504310.6232466246875,1,64690.6340385739,119.29335097985322,2.952530390133598,,,,,19733774.24136445,3070887.71924725,198657673619.374721049971496775,20765998.4375,578053,1021676,12080963633.1166
2024-08-01,772675,52867749,1722570370,1722570370,140,2.073446664875,1286237547913.673704611675056524,1286220879189.1865741456,9.41985937,27188.05173743,1772064344.785115876759211868,30295.46314929,1974599378.215061739839616804,630987878.5179506962899053682439208082456,437.5,28515399.276519575,1,65178.0554891876,123.6479279048139,5.07739588753873,,,,,19734211.74135899,3067780.30783539,199951955132.732066483705629164,20766107.8125,532152,1004730,17040173764.031
2024-08-02,764749,52865576,1722654978,1722654978,125,1.958129492294,1213811646574.577142293390423402,1213799199673.50233056,8.9817149,26161.75073183,1609124782.124256014552623367,23315.11041668,1434037131.307033476681212132,563382038.5632737973426730843263208835088,390.625,24026081.9874159765625,1,61506.7698877849,110.69485914548588,2.1429012220279486,,,,,19734602.36635898,3070626.94815054,188864345111.126479106392338846,20766205.46875,410307,880414,15038658306.2854
2024-08-03,692352,52856938,1722742109,1722742109,135,1.931910948089,1197683974936.400488478862238305,1197669577175.4295913385,8.04342189,13501.36479875,819374127.007813235476355625,13514.76862779,820187581.860853632838174545,608452598.5330583966408279402713875,421.875,25602853.1177399765625,1,60688.2444272355,108.85747155181575,5.695058383515117,,,,,19735024.24134891,3070613.5443215,186350145319.36311936096821325,20766310.9375,502369,910232,13095816561.6302
2024-08-04,668340,52842287,1722828368,1722828368,143,1.85658107668,1150701598520.430954155059176775,1150687248396.0108126875,7.22564665,16479.79757633,960875436.040400637487940275,17359.34058018,1012158303.04324040468331015,644509051.7010149168947834763625058835088,446.875,26055611.9389045390625,1,58306.2644786675,100.68864635169948,2.7948673064334453,,,,,19735471.11634013,3069734.00131765,178984722559.985148835316231375,20766422.65625,526479,907123,13129104897.5169
2024-08-05,817104,52839615,1722918958,1722918958,156,1.734614783702,1072523586902.121674434489219344,1072507141632.8822383296,9.5054762,60764.2070374,3302147443.35179643552527184,54862.25022124,2981413699.566412871943905184,703100778.3637026857785268762573262123684,487.5,26492518.49272353,1,54343.6276773816,87.08188728764671,-6.7209859257843245,,,,,19735958.61633134,3075635.95813381,167141215379.990593067083231896,20766544.53125,550851,1024882,48882416601.5757
2024-08-06,729981,52818093,1723004402,1723004402,140,1.790105908673,1106175094630.185268370221507864,1106161468576.9128195832,7.99507133,32742.59898003,1835139876.184325921170712232,30337.90202715,1700362692.76463069854200996,630987878.5179506962899053682439208082456,437.5,24520768.68792005,1,56047.4712866744,92.17796653664564,-0.1160190472376793,,,,,19736396.11628981,3078040.65508669,172516395235.187718233573803736,20766653.90625,483465,902179,20401237616.5141
2024-08-07,714826,52777135,1723089404,1723089404,122,1.76102665944,1088083425121.339548491249372739,1088072434110.3137018394,7.81753066,34474.4202138,1900565858.81155118692568274,39296.48593232,2166405093.140316548256446736,549860865.3802095767377949762077358082456,381.25,21018213.770622095625,1,55129.7410376973,85.1264123404773,-2.755549660093043,,,,,19736777.36627343,3073218.58936817,169425744984.104608872958714941,20766749.21875,381999,777097,17738480521.3724
2024-08-08,722252,52813388,1723174668,1723174668,129,1.974027468759,1221904955759.496670530654077612,1221891429230.4236188756,9.17395476,26870.24406047,1663504287.986063386458062486,25288.80756623,1565599468.683879788547465974,581410258.6570910064503612882030487123684,403.125,24956980.836691813125,1,61908.7896724138,109.27190064391421,6.77347459982519,,,,,19737180.49125374,3074800.02586241,190357148085.848453351731385258,20766850,485878,988746,18837776332.2991
2024-08-09,705635,52838300,1723262646,1723262646,130,1.934847151042,1198484835251.109076362880675302,1198471370913.577400351,8.70616098,30883.66954017,1875285468.584556878018310558,26437.95005558,1605337199.127424173742865492,585917318.5481660969917505122988541917544,406.25,24667882.18354581875,1,60720.9407594974,106.32215707145956,5.195469347827056,,,,,19737586.74125373,3079245.745347,186974698487.1496037321085978,20766951.5625,394215,855266,14166347052.5011
2024-08-10,594175,52841628,1723344477,1723344477,129,1.937094140148,1201482137168.463504897831914815,1201469423155.6647655745,6.46378844,10010.32452227,609344020.453603288550715415,10573.75530939,643640928.641469419660108655,581410258.6570910064503612882030487123684,403.125,24538845.6387081890625,1,60871.5550727645,107.04762164710618,6.218783064283679,,,,,19737989.86623947,3078682.31455988,187404180062.27781549119238826,20767052.34375,556497,945888,6490103819.06443
2024-08-11,630696,52795892,1723433656,1723433656,161,1.872742222889,1161336033784.413943690886946767,1161317677435.2875979389,6.58820174,11907.79825079,700608460.727734896754539551,15216.15372606,895259208.771380532375587214,725636064.8387560364468938683986908835088,503.125,29601915.0123118778125,1,58836.1043722969,100.01576220435066,1.688556766048955,,,,,19738492.99123943,3075373.95908461,180943023240.546050067367140709,20767178.125,641944,1016459,9554966005.20979
2024-08-12,714520,52729232,1723518746,1723518746,137,1.890144044639,1172376697310.684540510676747644,1172362613990.1214300888,8.37945558,27403.02346304,1627579640.991375316789209728,25817.82840341,1533428307.306107686353434162,617466711.8250475267043168242941670958772,428.125,25428126.014607698125,1,59394.1629538282,102.80654384665102,0.10977045181158473,,,,,19738921.11623942,3076959.15414424,182753413403.516373397802979568,20767285.15625,442326,832631,15257017358.4997
2024-08-13,706882,52712088,1723604784,1723604784,149,1.926417221684,1194948367404.522854525218529856,1194931735602.3177355368,8.01615877,28906.87098541,1749913446.837337569174164349,18543.76538553,1122569939.150937771156479817,671551385.0868212560659605642620133082456,465.625,28187189.4434678315625,1,60536.2457846289,105.84278286208243,-0.78470522051076,,,,,19739386.74122304,3087322.25974412,186894899132.225954237943157068,20767401.5625,582647,1022502,12478915078.5993
2024-08-14,662757,52742527,1724106210,1724106210,132,1.87350048326,1161502552681.399385621877340085,1161488946298.297291176,7.93335583,20642.66833334,1214627953.92869313584369813,21601.32166032,1271035735.62986092501188024,593799520.5910221173712332227707401245088959596,412.5,24271766.75538429375,1,58840.6466797195,101.73292384315042,-9.105022376780463,,,,,19739799.24122303,3086363.60641714,181603630490.33579044449519223,20767504.6875,510189,965434,13116633836.3585
2024-08-15,715632,52733553,1724106237,1724106237,160,1.835793831991,1137913514476.4041012769359014,1137894996787.0523981604,8.62865215,19676.44219453,1134232526.891637700323137154,22449.41341837,1294078200.571821414630876066,690944705.110743411292010909749300973157,500,28822093.8439509,1,57644.1876879018,100.47159175430488,-11.478460767877502,,,,,19740299.241223,3083590.6351933,177751077327.73891475971441794,20767629.6875,658114,1121000,15386220421.1295
2024-08-16,700335,52759882,1724106264,1724106264,142,1.876508258409,1163268220731.654453955478062944,1163252605521.2278225304,8.79411815,21231.37264077,1251106966.263320160572102436,28400.90350465,1673587893.91731462656956562,613213425.708053498118969769229463473157,443.75,26148978.9507652675,1,58927.2765087668,121.02787969380755,-8.214924709005919,,,,,19740742.99121208,3076421.10432942,181285117072.225447962065159256,20767740.625,581170,1070365,12231042437.7794
2024-08-17,612305,52799756,1724106290,1724106290,149,1.891903199321,1172917480915.169902705724740246,1172900035803.5508274515,7.26972032,10509.06337368,624392577.915008329069894488,7976.29508513,473908974.884328487063722433,643442255.895932647440130984560145696314,465.625,27664957.7373200965625,1,59414.6743351841,128.19003536406353,-7.14179526814967,,,,,19741208.61621206,3078953.87261797,182935041634.650596826748918277,20767857.03125,706066,1137019,5483272906.19321
2024-08-18,588717,52851365,1724106317,1724106317,156,1.871999609436,1160677609428.613400965742043672,1160659435495.4347420044,7.38767581,11138.50966887,654868695.119096543346226044,8786.11768758,516564028.427336806024140696,673671086.083811796761292199890827919471,487.5,28661687.996087835,1,58793.2061458212,125.31327943127624,-11.927921197978877,,,,,19741696.11621206,3081306.26459926,181159874412.994577698941612312,20767978.90625,758170,1142555,7079060376.85906
2024-08-19,687027,52831785,1724127727,1724127727,130,1.891279440638,1172908290164.116234241686192596,1172894781992.73398775,9.13703766,23465.14827068,1394100102.719037453989409456,19379.77401264,1151381812.296139265855037888,561392574.845761006742006693497335553686,406.25,24135929.6006356125,1,59411.5190169492,126.96533988308514,-11.570917902723158,,,,,19742102.36620113,3085391.6388573,183307804026.70653720402014916,20768080.46875,560243,947694,10645902084.872
2024-08-20,696903,52871887,1724210618,1724210618,150,1.882426600371,1167245960130.333321051499484832,1167229339612.764804594,9.64437192,21606.85605499,1277468638.348137236360960814,20145.01870248,1191039989.615314459948042128,647760663.761916727180407188946409580529,468.75,27714046.99978996875,1,59123.3002662186,126.27546094966658,-13.12630547827756,,,,,19742571.11620112,3086853.47620981,182504964951.773270414708924466,20768197.65625,715687,1152783,12753006008.2155
2024-08-21,711700,52912852,1724296335,1724296335,147,1.945233846186,1206951189414.060266145335233969,1206934775734.5761896598,8.53354842,21702.74272785,1326754327.842418605965112015,22751.74474813,1390882995.254392631889281827,634805446.382466840174771629630909169471,459.375,28082983.6576600040625,1,61133.0256493279,135.3242443398468,-9.479756105050392,,,,,19743030.49120111,3085804.47418953,188644564069.439331264341716887,20768312.5,684872,1121861,13247509943.7442
2024-08-22,719227,52929478,1724385625,1724385625,160,1.921170694846,1192400134476.139692829169543656,1192381261734.8196990172,100.34522908,23170.43288296,1399366101.104987076053908784,21272.3880874,1284734684.47579113106892396,690944705.110743411292010909749300973157,500,30197236.8874927,1,60394.4737749854,128.31555943930024,-8.377177307778,,,,,19743530.49119564,3087702.51898509,186480168807.801377164237567686,20768437.5,797502,1234240,11741932208.2944
2024-08-23,694990,52951659,1724466782,1724466782,164,2.035903975825,1265727472786.876626731485210564,1265706061679.1325601987,9.65522128,26418.15887714,1693583704.520689816665556702,29966.17096477,1921035416.163326195580891011,708218324.137675025822729619607774026843,512.5,32854736.49406782875,1,64106.8029152543,145.36803902476092,-1.9074495504532047,,,,,19744042.99119548,3084154.50689746,197715285133.868776825199924078,20768565.625,799006,1242549,17735289695.6802
2024-08-24,611271,52987456,1724557177,1724557177,153,2.032046751517,1264107951577.8176636083466469,1264089377402.865958542,7.43903817,17730.3562481,1135154617.6091509159755042,15549.78737579,995547562.35425557871065878,660715874.92286426197084969441861875,478.125,30611105.26769795625,1,64023.226703682,145.8566055290809,-2.584877067478878,,,,,19744521.11619545,3086335.07576977,197597130239.53354746584329314,20768685.15625,797698,1203906,8332042279.60985
2024-08-25,539499,53018798,1724645701,1724645701,133,2.046583028581,1273509292081.140736205710845677,1273494796720.0988700808,7.10675825,12589.6812672,812009493.28324975043384448,13029.44892202,840373635.549749788927896218,574347786.006708541532449198969544723157,415.625,26806988.8731114990625,1,64498.0183413209,148.01040761604807,-5.02740713822612,,,,,19744936.74118453,3085895.30811495,199034132182.194155040672037455,20768789.0625,703385,1048358,7344246577.5267
2024-08-26,656542,52993410,1724728422,1724728422,134,1.998001382993,1243630467610.373480837332381294,1243615131697.2869202576,8.41735831,21661.94028306,1364343576.168948882520339788,22327.30117705,1406250295.95892011242879159,578666193.872692621272725403355808607372,418.75,26374316.66116854125,1,62983.4427729398,141.44203994725055,-7.482560030952627,,,,,19745355.49118453,3085229.94722096,194318403822.151413703299378208,20768893.75,606871,969540,11765222507.9097
2024-08-27,685194,52992817,1724812406,1724812406,142,1.891971799295,1175823003704.995864276355183013,1175807387767.9193746031,7.7773379,24613.4363061,1465681092.74857947776824443,21947.1708037,1306910294.29054497782383531,613213425.708053498118969769229463473157,443.75,26424428.382070045625,1,59548.0076215663,128.12464732121254,-12.648638511662547,,,,,19745799.24113451,3087896.21272336,183878067209.856354069991798768,20769004.6875,676465,1066065,16196170156.3406
2024-08-28,740845,52964249,1724899598,1724899598,161,1.875827072948,1167021768381.195168592504392168,1167002184386.2413983707,7.74423375,33322.14672916,1969364688.187203811593990772,41238.04360284,2437200326.300962775129813628,704440301.0132378797688023387665181379464267656,503.125,29735077.2985196678125,1,59100.7747548217,113.57437243687669,-11.61465759426161,,,,,19746302.36612904,3079980.31584968,182029222896.316533628512402056,20769130.46875,721912,1153539,16269227449.2432
2024-08-29,723280,52998816,1724986834,1724986834,132,1.883349152914,1171765932988.494742310753514645,1171752233440.9755195116,8.19689202,20984.91476712,1245240456.323331721753472088,20798.31133139,1234167447.448213142055755461,587091198.7311840380323019880138183845094,412.5,24477663.78533020875,1,59339.7909947399,117.36985172016372,-10.345132000602934,,,,,19746714.86612355,3080166.91928541,182776461219.308112737176814859,20769233.59375,525910,971050,13490674905.1787
2024-08-30,826297,52948959,1725073371,1725073371,142,1.876982694923,1167905016492.795390987302464809,1167889898605.0392932583,7.9546598,21698.3302508,1283303043.34332673929826988,19951.5939254,1179995921.71715857910481494,631567801.6874317938911376904927863718302,443.75,26244679.609049894375,1,59142.9399640561,127.86840283293475,-8.575729944476672,,,,,19747158.61610169,3081913.65561081,182273434308.194802935490606441,20769344.53125,548197,1039634,13277703706.3465
2024-08-31,670825,52989062,1725160463,1725160463,147,1.87073697854,1164318100826.98294902292238304,1164301179853.108743792,6.4177164,12096.70778524,713220999.16658195381669568,9673.17224632,570329522.47130117152650624,653806103.1655556718205555417322703654906,459.375,27084716.13176595,1,58959.926273232,128.5021489251913,-9.54021897291356,,,,,19747617.99109622,3084337.19114973,181852293391.97555513220302736,20769459.375,695519,1122518,4345701281.36258
2024-09-01,660770,52988881,1725246945,1725246945,142,1.820019010688,1132533186813.884163296440628888,1132518348250.1862513636,6.3825282,11525.69912684,660988249.556543111110072208,11143.43899158,639065982.204243314481229896,631567801.6874317938911376904927863718302,443.75,25448654.5686130325,1,57349.0807180012,121.69639817642923,-6.75972608766342,,,,,19748061.74109074,3084719.45128499,176905824804.131261995164361988,20769570.3125,656333,1050986,9816811735.94537
2024-09-02,717673,52973947,1725330875,1725330875,167,1.877143284457,1168306929893.259380508016329466,1168286956855.8526002854,7.69021658,17924.63258332,1060403767.176395441879487868,15407.58429841,911497647.562696739035492009,742759315.4826824191343028685114064936604,521.875,30873615.5914377446875,1,59159.0238877849,127.86293883771646,-2.519796962135096,,,,,19748583.61607434,3087236.4995699,182637897825.29715125471371451,20769700.78125,739986,1198172,11047866969.1251
2024-09-03,699302,52999254,1725419227,1725419227,149,1.829729699885,1138291265398.329770927967180229,1138274882375.7448460285,8.42822766,20346.70285863,1172738690.401212160075000647,26393.09402283,1521239226.572841015926007627,662701425.0377314701115378665923039936604,465.625,26837589.1913345565625,1,57637.7754444769,123.40633755706466,-1.1465132266108031,,,,,19749049.24106341,3081190.1084057,177592943570.03117301232947833,20769817.1875,592324,1146276,11039730131.9105
2024-09-04,699461,53016355,1725504072,1725504072,151,1.841861370616,1146131838403.577453966953514253,1146114653782.8785990475,7.74885958,19139.75183686,1110744854.544571425650260786,19539.54948826,1133946471.155730546548954926,671596746.9099072684025201914523376218302,471.875,27384510.1391976565625,1,58033.3989704851,125.08953398134267,6.7897036889188405,,,,,19749521.11604703,3080790.3107543,178788733248.40906492281791093,20769935.15625,728756,1147095,14648077451.4643
2024-09-05,734546,53039124,1725594569,1725594569,155,1.781930708989,1108231128685.710211230181097305,1108213762229.152836576,10.81990512,20976.69263808,1177064166.83938881271686048,15820.04094034,887709212.79565094142752179,689387390.6542588649844848411724048781698,484.375,27179711.5803577890625,1,56112.9529400935,117.8738493184741,0.11683248488440966,,,,,19750005.49104703,3085946.96245204,173161596679.69580356798686574,20770056.25,714387,1162368,13216773017.3706
2024-09-06,726287,53067720,1725679623,1725679623,145,1.710811543806,1063344022288.458956512041026892,1063329721798.4985244404,7.59197643,28686.30350318,1544440559.313201801709922904,28444.0369337,1531397180.75349633385292436,644910781.2933798735295732168722367373208,453.125,24395775.78760595625,1,53838.9534623028,105.4090485835462,-2.34136339314902,,,,,19750458.61604639,3086189.22902152,166157198277.149773175049956256,20770169.53125,665444,1110170,21229088261.2865
2024-09-07,606660,53099944,1725763539,1725763539,158,1.718206634267,1067863679558.064785522688768999,1067846953237.6012842211,6.46683071,10190.45265365,550961496.206082073669781605,12221.45101407,660770347.047295730306010639,702730370.2602069446229203675518552436604,493.75,26695304.712918239375,1,54066.4399248977,108.71287316640263,-12.667586927499901,,,,,19750952.36604087,3084158.2306611,166749455696.91714679742086947,20770292.96875,794571,1170892,6886541284.19231
2024-09-08,596940,53132297,1725850968,1725850968,167,1.743469313486,1083551229332.972921216377601496,1083531192480.3305390472,6.33151484,14192.25880385,778576793.11703763119076708,7265.06771721,398556227.251791487107984168,742759315.4826824191343028685114064936604,521.875,28629675.4818006675,1,54859.2584082408,111.8558107521278,-9.653477495471403,,,,,19751474.24104087,3091085.42174774,169574653913.605265019554775792,20770423.4375,906655,1275871,6829908237.89293
2024-09-09,736827,53072035,1725935607,1725935607,145,1.814072811646,1128541804948.678670212120688768,1128526471645.5354670208,6.91182253,20969.46956603,1198107029.978103292974814336,27086.42615707,1547604124.824428548467680384,644910781.2933798735295732168722367373208,453.125,25889650.9637182,1,57135.7814371712,121.18676553280687,-6.137141775214451,,,,,19751927.36603539,3084968.4651567,176262083965.75870775741272704,20770536.71875,570838,947899,14170268042.3231
2024-09-10,733172,53065037,1726025946,1726025946,137,1.830850569033,1139009699685.700474148311380542,1138995139916.7501580882,7.09570672,46071.15481919,2656670098.845149419340733986,54103.51249469,3119851986.589836886965603686,609329500.2093079159617198392533023781698,428.125,24687613.986058024375,1,57664.4998214494,129.41877652913936,-1.9913020471816831,,,,,19752355.49102993,3076936.1074812,177429981620.46086924756725128,20770643.75,556413,960965,12122066016.8569
2024-09-11,662704,53086193,1726108334,1726108334,108,1.822802476165,1133986205007.47469402086525816,1133977077460.424219157,6.59198231,29889.44228958,1715928822.82647578710043409,36613.33088072,2101941854.55953983103800156,496254188.956594565079625491594814074075,337.5,19375603.33488823125,1,57409.1950663355,122.00254084582966,-3.342025190313349,,,,,19752692.99102992,3070212.21889006,176258412169.30620074788157513,20770728.125,408991,783854,16186368450.7087
2024-09-12,775748,53100138,1726197073,1726197073,152,1.844923692611,1148145814023.139069203048426033,1148129132772.3261837379,8.30613518,26507.49232334,1540738496.483902673611351306,24407.14788764,1418656728.488468396709702676,700222817.5061856854155671304723152143376,475,27609204.8581093025,1,58124.6418065459,121.62251539651041,-3.98373560637179,,,,,19753167.99102987,3072312.56332576,178577067261.060667521042092384,20770846.875,561823,993324,13633068245.8681
2024-09-13,794367,53063308,1726282930,1726282930,123,1.918166417135,1195818457804.40634632033808921,1195805601827.89369881,7.52913494,24696.88844154,1495072607.77732228506695511,27998.01096285,1694912270.502852164657056275,566627674.5179347369579319368058589107532,384.375,23268863.8074673265625,1,60536.8814503215,127.9588478799994,2.882760245370721,,,,,19753552.36601894,3069011.44080445,185788381761.659369460671130675,20770942.96875,422965,849684,13583062100.5987
2024-09-14,688474,53102452,1726376684,1726376684,139,1.901061522523,1185380845498.997253624118422952,1185366219290.1778346358,6.77228776,16306.40183249,978501030.939052868601317194,17139.3109896,1028481552.53314516000900176,640335338.4711611529815796878975151071688,434.375,26065614.577661104375,1,60007.1702507306,124.97669544917078,4.09925554961847,,,,,19753986.74101892,3068178.53164734,184112711508.198555574856546604,20771051.5625,637192,1043890,5896778267.47814
2024-09-15,643849,53090723,1726458058,1726458058,151,1.873189573393,1168079552742.053890514263910976,1168063137329.1328223568,6.03449901,14518.32655076,858467483.903765644734616128,14202.83770478,839812653.757795716973020384,695616084.7776585094674965853659936964156,471.875,27901930.883754915,1,59129.9197536528,122.66429440425,0.34388700257656013,,,,,19754458.61601892,3068494.02049332,181439805196.333461969127999296,20771169.53125,730022,1059084,6978906950.17557
2024-09-16,746172,53106330,1726548540,1726548540,125,1.844209085413,1150274777284.253038039852463,1150262593710.6297456,6.69885955,27163.75260702,1581676432.9122021868041108,21046.13004152,1225462783.8892533044707408,575841133.3412992667267973636174477143376,390.625,22745103.2095859375,1,58227.46421654,119.70611585846038,-1.9981765985058326,,,,,19754849.24101345,3074611.64305882,179026839425.9646966204368828,20771267.1875,486773,894532,13071559303.3846
2024-09-17,732953,53066439,1726630758,1726630758,150,1.906555569386,1190025146381.112000747462895913,1190008400697.919244464,8.05436086,23848.07739295,1436565678.333459863204866345,25094.89900378,1511671989.991619591993664598,691009358.6828211556467017036607264107532,468.75,28236664.558874578125,1,60238.2177255991,125.06649049411412,2.4577866636392067,,,,,19755317.99101343,3073364.82144799,185134019264.581024248152240809,20771384.375,551806,924438,15841085588.036
2024-09-18,720313,53067626,1726715661,1726715661,138,1.938486988135,1211150580513.791929974506584564,1211135484406.0077921074,7.11434967,25746.8577771,1578442880.74065223731249018,23997.44770077,1471193137.708511490691096566,635728605.7426339770335091427911935892468,431.25,26438313.29681106375,1,61306.2337317358,125.26591955420682,3.1891369655875526,,,,,19755749.24099158,3075114.23152432,188523671829.617079382393514656,20771492.1875,535050,931228,17613526890.2738
2024-09-19,746741,53075439,1726801016,1726801016,122,1.989407371018,1244529728528.069237153387337564,1244518106592.4791045316,10.00384875,34887.88210203,2197748514.631494513195914238,32140.43375513,2024674078.477203308526791498,562020941.7894075610098613916995373928312,381.25,24016694.93014319125,1,62994.6096528346,132.1662637487361,6.547857391560334,,,,,19756130.49095334,3077861.67987122,193888695088.905272887035960212,20771587.5,449403,861368,17659705947.4636
2024-09-20,822445,53046028,1726892601,1726892601,145,1.991251479392,1247706329948.048370271706085958,1247689176327.2175853616,9.57190122,27598.53049419,1742956265.326115440740019542,25971.02991661,1640173172.251210515000319898,667975708.3075649201609003049312272856624,453.125,28616634.421610190625,1,63153.9518270018,137.67467151726285,3.305784649473044,,,,,19756583.61595331,3079489.1804488,194481911353.83676852048240784,20771700.78125,524801,970729,14673503405.4114
2024-09-21,665209,53074025,1726977598,1726977598,135,1.997224680189,1251956581811.17490053117895961,1251941152342.2842329554,5.89529395,13800.69089371,874518448.953880491688268607,11610.66527569,735741497.756964620663621373,621908420.8244320934438488342743375,421.875,26733260.9283039984375,1,63367.7296078317,138.3935055539329,4.923059424151787,,,,,19757005.4909533,3081679.20606682,195279014668.119716330025514194,20771806.25,564640,937507,5119970502.21503
2024-09-22,595289,53102962,1727062231,1727062231,136,2.00309504051,1256018426232.22150914468627939,1256003328468.6968017719,5.26931683,12436.46636844,790610445.175569534627293652,11198.24206789,711894109.161560662013454587,626515146.9192694472646437159796047856624,425,27018079.6735242775,1,63571.9521729983,139.2101410253218,-0.834311988640337,,,,,19757430.4909533,3082917.43036737,195987079436.617262500163385471,20771912.5,629903,973842,7725566645.38662
2024-09-23,796781,53035838,1727149796,1727149796,146,1.993210662996,1251385764258.586746708957479,1251368553271.8642411475,7.83739591,22798.3952747,1443959451.16966015077412255,24046.70430456,1523022367.65690380744525724,672582441.0360920961089708500375488035844,456.25,28897055.764589403125,1,63336.0126347165,140.94372695671308,-1.073382433762866,,,,,19757886.740926,3081669.12133751,195180634405.048228263539665915,20772026.5625,573531,963631,13215247845.0984
2024-09-24,749184,53020362,1727236110,1727236110,145,2.02322807255,1271306695183.425568086633131632,1271289652971.00745758,6.91630544,23421.41589157,1506999223.400238359831977288,25744.86421678,1656496369.000317789533538352,667975708.3075649201609003049312272856624,453.125,29155326.3160752125,1,64342.7891113384,144.75352948146175,-0.24067286712753205,,,,,19758339.86592598,3079345.6730123,198133689239.54283358481266232,20772139.84375,531570,925332,12700396631.0908
2024-09-25,713234,53031358,1727321237,1727321237,144,1.980828516174,1245981917271.069397941761126092,1245965214924.594148785,6.62531601,31378.81108352,1978736120.016865317473470208,23669.31578893,1492578223.023847031355280522,655944699.44349319012909333218376277778,450,28376832.11252193,1,63059.6269167154,140.73578692685336,0.12095900195588048,,,,,19758789.86592598,3087055.16830689,194668547184.750550059657989106,20772252.34375,504605,892192,10291173191.9816
2024-09-26,721855,53056466,1727407825,1727407825,130,2.040909822528,1285489555328.31584284244206667,1285474519438.539556631,8.76025312,26782.02875,1742379498.97656077956025,28339.10354249,1843679337.839879098685258366,571298869.586401697411509661740835931852,406.25,26429725.62185856875,1,65057.7861461134,147.02909366161688,9.252666452859868,,,,,19759196.11591505,3085498.0935144,200735675122.10044025530693296,20772353.90625,483781,880945,15897485937.3251
2024-09-27,751618,53082166,1727493686,1727493686,137,2.061133588941,1299545301087.618290091073705707,1299529303689.2246751113,10.96442965,26132.53939881,1718677357.785994880427077613,34156.9572117,2246424967.53633841981813641,602061115.631425343670346040537117965926,428.125,28156802.2369703440625,1,65767.7132542373,143.28294391114062,11.280627922515821,,,,,19759624.24090959,3077473.67874744,202398406451.324432310536527512,20772460.9375,434448,867692,13617206254.0614
2024-09-28,649697,53124489,1727579472,1727579472,129,2.059734897491,1299627426191.800183034511219471,1299613064151.0652494603,9.9366052,14520.55159056,955024339.849201266275858352,13228.25660182,870029416.563077510514337394,566904259.392407681223395950888896102222,403.125,26513743.9580462634375,1,65770.5276478667,144.39787837971855,10.837140720122918,,,,,19760027.36590413,3078765.97373618,202492062596.926669043605607206,20772561.71875,521838,914745,4880798766.30455
2024-09-29,680061,53111622,1727667225,1727667225,155,2.054377793402,1296640538015.134698720253777515,1296621460247.9545213755,7.51745261,14307.92519052,938854016.54417404044680706,11356.32363579,745176530.955113803894075245,681164035.840981467411493842953792965926,484.375,31783603.0177801640625,1,65617.7610689655,143.2296946533885,10.947749822454622,,,,,19760511.74090413,3081717.57529091,202215407537.470631291235253605,20772682.8125,685081,1047850,4856780415.70363
2024-09-30,732082,53123758,1727775291,1727775291,137,1.980655974681,1250077896709.85880881449435134,1250062912562.6872208322,7.39176461,35378.39830962,2238038982.354343741504271388,35475.18430931,2244161668.812804897590723994,602061115.631425343670346040537117965926,428.125,27083205.715955574375,1,63260.0425482174,126.3317121778552,7.293286384141345,,,,,19760939.8659041,3081620.78929122,194943462248.033864322420471228,20772789.84375,593815,984804,15446677929.758
2024-10-01,863700,53110389,1727839548,1727839548,157,1.906306811115,1202646051653.570787210002584524,1202627460012.7192551375,7.89629034,31789.93060843,1934679503.398554977310858657,26945.0839514,1639830620.58975219485121486,689953249.900735883023231365365848431852,490.625,29858578.2726813571875,1,60858.2487086499,120.77375431785657,6.118961187719995,,,,,19761430.49089476,3086465.63594825,187836893303.239877934163767675,20772912.5,624352,1134961,23270818264.6455
2024-10-02,711643,53107279,1727924585,1727924585,155,1.901135632078,1199273528113.573470074206961229,1199255330486.3231662695,6.8074531,24702.15841762,1499077638.990962166298034866,23579.7595035,1430963627.01924473058580755,681164035.840981467411493842953792965926,484.375,29394829.3550052859375,1,60686.0993135593,121.16616760186646,2.581305987521058,,,,,19761914.86483653,3087588.03486237,187373674123.015180094450333541,20773033.59375,599545,983724,18244767011.8007
2024-10-03,737116,53126013,1728012795,1728012795,158,1.903667765594,1200867438226.530448187183161451,1200848867469.9980067517,7.60769711,22491.37466581,1366693706.397610790678825159,22332.75440795,1357055108.875425016743498505,694347853.766496282446855176925964068148,493.75,30002835.645240363125,1,60765.2367498539,118.60160331685726,5.426061781981365,,,,,19762408.61481409,3087746.65512023,187627656521.950255878139434397,20773157.03125,574536,994758,16764430984.3532
2024-10-04,784413,53152725,1728100462,1728100462,169,1.942653036999,1226339830656.77589349469456952,1226317942267.615529244,7.36742345,21880.76839584,1357756600.77754931115273744,21007.38232657,1303560802.936923433610507745,742688527.931028759929166600546357034074,528.125,32771481.8699864578125,1,62052.5100496785,126.25147404835903,6.9255138428777245,,,,,19762936.73978672,3088620.0411895,191656626145.54987136123257575,20773289.0625,571667,1027707,13442137274.0605
2024-10-05,608641,53213670,1728182104,1728182104,151,1.941600018448,1225933206941.341159391124173226,1225915614187.389432875,11.98735357,10781.67261422,668792046.036690449901146932,10645.57806623,660350039.451865631152835338,663585607.721472636188018798129682034074,471.875,29270620.432986908125,1,62030.4538977206,121.99747763890886,10.545695151607262,,,,,19763408.61478671,3088756.13573749,191596945079.166005210910965294,20773407.03125,759113,1144375,4757591875.37823
2024-10-06,610738,53248687,1728271707,1728271707,152,1.964736190677,1240971909274.364592736203298605,1240954101135.5305334,9.89011969,12856.22588118,807240899.04547101086680617,15455.28888838,970435757.16314617748149297,667980217.915466652376132508981621863704,475,29825193.6914012125,1,62789.8814555815,124.46801952069784,16.625375156198004,,,,,19763883.61478667,3086157.07273029,193779436750.039322625564613635,20773525.78125,744069,1114159,5501211149.31973
2024-10-07,719501,53263661,1728358601,1728358601,155,1.952455630153,1233622849152.0455276007726288,1233603750338.165391288,15.187683,24445.33713735,1525792601.2838753521780614,26981.90103802,1684116064.38771087123771048,681164035.840981467411493842953792965926,484.375,30232996.4644944375,1,62416.508829924,123.42418459525963,15.444088637286214,,,,,19764367.9897812,3083620.50882962,192468826717.49871453687354888,20773646.875,717392,1118954,15152336917.0623
2024-10-08,822783,53242398,1728445212,1728445212,167,1.926780183281,1227920018306.14967147632648835,1227899462895.4882176275,14.45446138,24646.33535088,1531186298.6514212708196108,27519.50586388,1709685830.5519232930315033,733899313.871274344317429078134301568148,521.875,32422177.0998575234375,1,62126.3273769725,125.16598378918802,13.24675028352199,,,,,19764889.86473206,3080747.33831662,191395517705.99498964830203295,20773777.34375,711462,1153728,12327676626.5544
2024-10-09,668278,53257514,1728527641,1728527641,127,1.880158282942,1198077958961.526776392617167264,1198064881842.2979227568,15.04769008,25364.38401665,1537468686.04268875319901832,21752.70979593,1318546120.649436169987617744,575872986.8706376182981474830606135504325156168,396.875,24056680.594831255,1,60615.2581917008,121.0638459253147,6.089838393749407,,,,,19765286.73972658,3084359.01568371,186959218091.568218840959753968,20773876.5625,534258,915170,11846246278.6782
2024-10-10,679738,53272500,1728615906,1728615906,155,1.868650690361,1190316820566.953679737325399701,1190298024669.7315432153,25.35958928,21592.70527609,1300336836.974320569682136203,20377.32815429,1227145468.774506757183692143,709250576.1991408090432666955985771770478,484.375,29169603.6858744953125,1,60221.1172869667,124.46969553206915,4.4336072859966436,,,,,19765771.11472103,3085574.39280551,185816737406.801677062570946517,20773997.65625,759342,1176894,12476986141.5056
2024-10-11,718986,53256886,1728702862,1728702862,140,1.931911669891,1234647595504.97750632717331485,1234631629161.274528035,45.73079814,24937.76490267,1557676136.81082388561562865,25376.9826264,1585110791.431589020859508,640613421.5382024608788379661247831459044,437.5,27327361.2336353125,1,62462.539962595,133.58043599646317,8.802326683766307,,,,,19766208.61470463,3085135.17508178,192705379163.5532052972660191,20774107.03125,631180,1052170,12284781048.4407
2024-10-12,606243,53303912,1728791266,1728791266,143,1.953970337674,1249309568739.936924517483171033,1249292978634.4529285891,44.38733295,12646.55903045,799298961.658169985466945415,13594.23384651,859194739.999340005160442537,654340856.4238901124697731436330549581912,446.875,28243787.3124991065625,1,63202.8806992987,135.45871671135012,8.736808924611553,,,,,19766655.48970459,3084187.50026572,194929534633.562578765667650564,20774218.75,732389,1133613,5931014495.93444
2024-10-13,609844,53304444,1728878454,1728878454,138,1.939547429605,1240571118552.4319901061427544,1240555445030.990046408,24.42843919,11245.62166811,705768818.40692801262698424,10888.56875466,683360380.68142967813836944,631461800.4774662386837975320156647188566,431.25,27065004.66764685,1,62759.431113384,133.63657307100118,3.671397683222902,,,,,19767086.7396991,3084544.55317917,193584261401.41194986993701128,20774326.5625,643752,1005576,6617533143.71467
2024-10-14,722649,53270028,1728965814,1728965814,139,2.039522213226,1306430701379.446487021022234302,1306414435718.7225046525,25.83263721,33791.40950429,2233266101.659803736266713659,30612.98071037,2023204509.493906487464043227,636037614.3024176680796922754148181040956,434.375,28707738.9531597090625,1,66089.7587410871,143.6012222397471,10.1364361374505,,,,,19767521.11469362,3087722.98197309,204066866937.911550926009546139,20774435.15625,609666,996860,17541092852.2176
2024-10-15,787245,53213544,1729049997,1729049997,156,2.060181206339,1323151391127.98929828965968041,1323131537528.284151776,25.75104629,35851.22644034,2399665088.31582217267958582,42353.2770502,2834873180.2037846969238946,713826383.4349256018424123863085422188566,487.5,32630312.7314399625,1,66933.974833723,134.8000816885228,13.198149283109917,,,,,19768008.61468267,3081220.93136323,206238364277.00697993496620529,20774557.03125,648296,1055938,19434348652.0381
2024-10-16,614677,53259013,1729133625,1729133625,141,2.079852586869,1337591659770.797277480542754132,1337574795478.13385468,61.92289461,38227.95845513,2586616571.674057707886818462,32985.60284779,2231903308.488160727411065146,645189235.3631538902747327095239365311434,440.625,29813988.843574666875,1,67662.9534038574,137.97160060410147,16.204533915865042,,,,,19768449.23967718,3086463.28697057,208839221569.006228564598276718,20774667.1875,722995,1112897,15295535426.6285
2024-10-17,765780,53245851,1729221579,1729221579,157,2.067823405287,1331199044933.53233349857122758,1331179054687.7150669882,50.32160159,26158.24566087,1761441527.935223023853433138,29034.06990424,1955093514.960194340000701776,718402197.2598770312383071297076956040956,490.625,33037660.890844161875,1,67337.9075482174,137.70731862887334,11.786022380275671,,,,,19768939.8646717,3083587.4627272,207642327481.96646145930249328,20774789.84375,637858,1081423,12482011519.3925
2024-10-18,723986,53254345,1729304904,1729304904,136,2.097751626956,1352037490364.071701322733243105,1352021291062.592073172,24.71878877,33629.12532284,2299913958.58693642225178366,38066.03204255,2603356394.262733783453928075,622310179.4167300164887570979065462918088,425,29065978.4640780125,1,68390.5375625365,138.37463953679702,11.555601118477176,,,,,19769364.86466077,3079150.55600749,210584761761.335393871637398385,20774896.09375,471530,891586,14048753920.9062
2024-10-19,685573,53260649,1729394302,1729394302,173,2.095293659588,1351429188789.669828978632440796,1351405093337.6664288987,15.38628622,14279.01503652,976083457.638028184650029708,13596.80441915,929448973.639181478893247785,791615159.1566001722018815498914546770478,540.625,36955988.7664468646875,1,68357.8982963179,130.12264591620044,8.51388503403793,,,,,19769905.48965524,3079832.76662486,210530895030.609561901748602994,20775031.25,738236,1163741,4147336382.58989
2024-10-20,688498,53230483,1729480090,1729480090,173,2.110307256847,1364405010361.80986222587161348,1364380019978.4548681364,13.55162116,12605.57634766,869940487.306998237770410486,11207.28095298,773440831.638904979545642458,791615159.1566001722018815498914546770478,540.625,37309803.4535843228125,1,69012.3532089421,130.6366319101027,9.276381307045165,,,,,19770446.1146388,3081231.06201954,212643006370.456276061212928634,20775166.40625,785369,1170258,5866736730.54377
2024-10-21,717571,53219509,1729571039,1729571039,171,2.056928495458,1333364068408.306746472215638865,1333340094029.6119178125,18.03407499,27634.69766177,1863696791.518948359109214765,28522.14071995,1923546361.810208628312747775,782463538.09586395000684111578233625,534.375,36038497.1515606546875,1,67440.4625058445,124.92030470750588,6.427140317663265,,,,,19770980.48953557,3080343.61896136,207739798339.68095631001966852,20775300,837363,1243014,14197969402.5959
2024-10-22,639877,53267657,1729654242,1729654242,138,2.054857304008366812,1333102370303.041404643403078692,1333086138258.7589190812,25.73374623,26785.81284194,1806053662.758956816741492968,28729.17035431,1937086010.889549163363207532,639026240.6203893124566431792670892276223115942,431.25,29077356.9822490425,1,67425.7553211572,104.60462900005811,6.06211232537195,,,,,19771411.73952461,3078400.26144899,207563462809.045953183675571228,20775407.8125,696851,1097546,12099812506.1369
2024-10-23,740774,53242474,1729741376,1729741376,151,2.030149964645596177,1317742395147.64708715394783729,1317723226421.372868474,23.72766322,30977.74891419,2064582912.096607016235794985,30046.09263365,2002490548.894925953088289975,718143297.5144314419147707517042180986844,471.875,31449188.3946842390625,1,66647.2866642315,96.71016773645617,5.228106241250798,,,,,19771883.61450366,3079331.91772953,205229117055.237715266942306195,20775525.78125,655119,1065250,13100216506.6121
2024-10-24,656927,53237049,1729824706,1729824706,147,2.073553431763930493,1347109398128.773275738203252538,1347090867216.5596953554,49.28574683,21683.96017051,1477349778.421373033750196074,22876.43207918,1558594075.874161690545503332,699119632.4620647705196991500965692960532,459.375,31297675.753218118125,1,68130.9948369374,97.546083171293,5.887537326123538,,,,,19772342.98945587,3078139.44582086,209716702690.594362357591434164,20775640.625,700022,1076797,12205886251.1348
2024-10-25,859095,53204228,1729913742,1729913742,153,2.015882390039283956,1310177531436.627300097893422915,1310156651468.597333141,34.73362813,30356.39022356,2011461094.81385082903035866,42109.28640594,2790226068.12401403328612209,727655130.0406147776123065525080425,478.125,31681297.7061897515625,1,66261.5376861485,93.85209164441858,5.077592313798413,,,,,19772821.11445039,3066386.54963848,203183487919.16901059837859428,20775760.15625,503588,978139,16843104339.7277
2024-10-26,727063,53192578,1730002499,1730002499,146,2.038385405545456195,1325271090943.350249400398252182,1325253104261.5582776042,10.27423282,17260.99678309,1156889655.461077967429067442,13835.31325677,927288903.877276959699725826,694363719.6232325381561772619878644013156,456.25,30579398.85726729625,1,67023.3399611338,97.7268239286157,3.0212430078791073,,,,,19773277.36445039,3069812.2331648,205749068920.25173021537025024,20775874.21875,603956,997910,6858456460.73607
2024-10-27,654362,53188578,1730089027,1730089027,161,2.067245071448436549,1344619989932.582347283201130612,1344598128602.5378915053,8.21010153,13667.93275623,929421443.455704220572386841,12556.64055094,853853409.579409670421009098,765702460.1453481204024497557233401052624,503.125,34212574.2113785896875,1,68000.1475008767,99.46312105192172,3.39442278920283,,,,,19773780.48945036,3070923.52537009,208823252689.078390742966957903,20776000,695610,1054643,5911148022.3428
2024-10-28,756668,53164419,1730171632,1730171632,168,2.120796591116090076,1381482823559.95827169059837765,1381458197758.8713277205,7.43238722,32402.86040153,2263745500.585033833966384205,38332.04440326,2677973239.73312720793677811,798993870.5627303598585790462435182039468,525,36677823.2872004625,1,69862.5205470485,102.06466747549622,6.221620907605001,,,,,19774305.4894449,3064994.34136836,214128230150.43443482124928546,20776131.25,713082,1104426,15472061840.0389
2024-10-29,831182,53156586,1730255955,1730255955,157,2.199387577615285368,1437208187257.821207883414196116,1437185939231.404076348,11.48863344,48861.97368147,3551228959.032754257562690644,45092.83803674,3277292753.767189946980265048,746678795.0929814490073781541156913026312,490.625,35658029.68548911375,1,72678.7866201052,110.69304348077904,10.7608449848181,,,,,19774796.11444483,3068763.47701309,223034005933.406476974637577068,20776253.90625,617786,1055621,22275779339.7737
2024-10-30,794409,53152498,1730342994,1730342994,169,2.189504887510189869,1432727864892.059508343928984328,1432701837892.918042086,9.51950036,35711.87944179,2587335821.371256487109049316,41234.99281915,2987486956.23468778994327866,803749783.4015625922221009343522230986844,528.125,38262806.43921227375,1,72450.2843819404,109.17366991353427,14.527719969075424,,,,,19775324.23943382,3063240.36363573,221932635475.647160830496170492,20776385.9375,674680,1120725,15918357812.8882
2024-10-31,789382,53132238,1730430263,1730430263,158,2.125316419355178538,1391566605240.438597539082654933,1391545284759.2840804565,65.59262752,40335.71230802,2838306373.797711493583499342,36651.13603507,2579033493.219910643639582397,751434707.9318136813709000422243961973688,493.75,34743746.716578380625,1,70367.0819576271,98.59765963819216,15.624559448792832,,,,,19775817.98941723,3066924.93990868,215810558604.444654285503493228,20776509.375,562286,1008538,15127704004.2528
2024-11-01,819093,53106197,1730519506,1730519506,153,2.096717117505965766,1374127913099.3048664994909455,1374107060074.6921600336,8.45088325,36101.44449892,2508457716.357781890993377072,30975.40476465,2152282108.86454585239533694,727655130.0406147776123065525080425,478.125,33221838.13640598375,1,69483.5830303916,99.1908599840579,14.49670322585167,,,,,19776296.11441125,3072050.97964295,213457109317.61677124276667922,20776628.90625,547824,1015489,18917480842.2613
2024-11-02,690705,53119340,1730601170,1730601170,141,2.088469515715999859,1369374466600.230506144539855264,1369356966499.0345914784,6.98802368,14145.78667639,979478027.131813274186295064,14100.53539868,976344752.664260246016783968,670584141.7320336343975837722715107039468,440.625,30509615.0237644425,1,69241.6794865576,99.4964758638382,13.949493476998708,,,,,19776736.73940964,3072096.23092066,212717102573.269983273942120016,20776739.0625,540251,949431,5747208351.1477
2024-11-03,627617,53127095,1730690931,1730690931,132,2.072996077959186949,1359535717301.938601086337954992,1359519615039.691117908,5.25744622,18367.85936137,1262657249.023567585954619224,18192.95037798,1250633523.697076749141450896,627780898.7884680592439186809475082039468,412.5,28356386.28187827,1,68742.7546227352,95.89810817653466,10.78158573714515,,,,,19777149.23940946,3072271.13990405,211196381104.93507551607655756,20776842.1875,455287,798615,12952356276.3079
2024-11-04,811710,53076129,1730779595,1730779595,151,2.04217159133233107,1340509299537.117458830299663213,1340489432508.2529561648,6.53551271,30438.96974423,2063125882.251573839119005543,23906.24957252,1620344008.193017763809488132,722003987.1010513471424089537037948925920776674,471.875,31983261.3872223721875,1,67779.0969795441,93.0751056449396,9.26745287291013,,,,,19777621.11439293,3078803.86007576,208678545413.069660507396261016,20776960.15625,462249,867700,16389012360.0938
2024-11-05,768957,53075695,1730862329,1730862329,139,2.093403567843823246,1375326900715.914507239563732842,1375309968945.0138759384,6.32291368,44546.96844544,3097708168.592794767077918208,30993.53423146,2155229132.593912668720963372,702351990.309250934636867881417234218096,434.375,30205579.250146093125,1,69538.0241729982,98.5795585982822,10.74718180856964,,,,,19778055.48938731,3092357.29428974,215036416281.867248742755298468,20777068.75,457869,864068,18345971868.0686
2024-11-06,894241,53067892,1730949851,1730949851,153,2.265383861200002953,1497156604749.20599005255358557,1497133243863.3405994125,8.31425928,63107.62318077,4776996955.244039268513435945,69273.17814868,5243705029.87282082771989338,773092476.76205611824160307927715,478.125,36192167.5085686265625,1,75696.0366192285,113.71906209873801,21.275665746524368,,,,,19778533.61438602,3086191.73932183,233612482913.665740718527808155,20777188.28125,500965,969659,46384632346.9573
2024-11-07,792482,53091605,1731035192,1731035192,156,2.268079148113374057,1502657637883.290230957610532992,1502633925837.3447434976,6.82760192,40553.04065602,3080907590.358742974815131328,49012.92974303,3723624784.436594389274514592,788251150.351610232679105513799123672856,487.5,37036494.08289012,1,75972.2955546464,112.22559702029189,22.286796535804886,,,,,19779021.11438028,3077731.85023482,233822353763.988455209982067648,20777310.15625,567009,1005798,23508672010.9066
2024-11-08,848426,53097226,1731122694,1731122694,142,2.278456427818501842,1513276367734.306928337758794314,1513256792205.3816232057,7.83022716,53734.87759788,4111118321.431191266787878124,64629.10559621,4944607896.990401515652228533,717510663.898805049074370315939207890952,443.75,33950179.784294614375,1,76507.4474012273,108.6074067812801,26.218133327529728,,,,,19779464.86435818,3066837.62223649,234635918071.363258849396844177,20777421.09375,481877,964404,19702015068.6984
2024-11-09,654475,53151950,1731209083,1731209083,139,2.285490807522989564,1519081480991.789807825379102872,1519063030789.1203443244,13.58884107,21294.80517891,1635425125.131777079291532556,20931.21710055,1607501832.40603626746117238,702351990.309250934636867881417234218096,434.375,33359675.41194841375,1,76799.2527469316,105.52422375921513,27.52877430182254,,,,,19779899.23935142,3067201.21031485,235558760976.66467203460741426,20777529.6875,587132,984766,8874192716.71765
2024-11-10,793243,53167824,1731294697,1731294697,148,2.386299165227103937,1590524775490.166078813268376094,1590501960212.2481029606,10.40340315,34542.113408,2777506695.6408249615142016,33900.32459277,2725900914.881739415474701729,747828018.354077765121668062551184218096,462.5,37189295.03706531125,1,80409.2865666277,117.44033552598584,28.732015404400645,,,,,19780361.73934022,3067842.99913008,246683066858.473176481059231216,20777645.3125,553582,998589,28791482392.259
2024-11-11,941403,53169392,1731387671,1731387671,136,2.614736204421691054,1757720678966.79609565435547016,1757699642311.8217524,16.33887419,47863.68091427,4253166611.78478599181226536,45119.78608402,4009344121.42573723609668336,687193309.443532333027072569327231563808,425,37765499.3406414,1,88859.998448568,139.81642660840185,40.59485495817597,,,,,19780786.73931287,3070586.89396033,272852346633.50815772933730744,20777751.5625,461089,933740,45652137056.9376
2024-11-12,1007782,53177474,1731469019,1731469019,146,2.574402718870184961,1741713696652.337025816433750202,1741690100530.5509122775,19.53908127,69480.99651903,6117714814.977129220987396647,65152.24668419,5736573807.771261701418950731,737722233.535653526439235480347192109048,456.25,40172241.680051860625,1,88048.7488877849,140.9438276783629,40.29564533290953,,,,,19781242.98929098,3074915.64379517,270742475371.642364282290618933,20777865.625,502742,1024031,52989855143.8479
2024-11-13,859128,53243522,1731558352,1731558352,138,2.623762509498887197,1787657675322.56478359941464348,1787634519136.7069263716,22.97549117,52355.42603467,4731327493.493375052577392654,53433.23442058,4828728371.209408003245807396,697299094.261956571709505151531223672856,431.25,38971795.97426761125,1,90369.3819693162,153.91302700138883,36.737345831971965,,,,,19781674.2392854,3073837.83540926,277780825459.835517903189348012,20777973.4375,570985,1047945,49798236339.4803
2024-11-14,839766,53270916,1731670008,1731670008,127,2.516917131040332903,1725080813100.305957081876083998,1725061792607.1541596858,24.82924316,55141.22869237,4808549877.234495438713371882,62195.26450795,5423691829.26191690966263087,641717281.398705502542272388193281563808,396.875,34609189.490032319375,1,87204.2569827586,130.4518537420511,30.283995832297304,,,,,19782071.11427343,3066783.79959368,267436602570.328120093445525648,20778072.65625,503550,960025,34267317507.2394
2024-11-15,886479,53232437,1731726094,1731726094,150,2.616628181848986426,1802962571173.103383165635136632,1802936426634.3222642708,41.00771635,44770.28623742,4080322897.917127619341037112,46119.19790044,4203261471.878882120555238384,757933803.172502003804100644755176327144,468.75,42721445.8325266875,1,91139.0844427236,152.04110912658874,34.695693666732325,,,,,19782539.86418062,3065434.88793066,279380929104.783377065698345576,20778189.84375,559376,1049951,28251191102.3657
2024-11-16,802492,53234112,1731811942,1731811942,157,2.596325157424581753,1791703486489.722194004473576557,1791676362447.9471985963,17.77681763,25210.47695025,2283254806.315757794797951825,23607.88905956,2138112113.808106165408716388,793304046.398904595606468243685134218096,490.625,44434775.7307130190625,1,90567.6957568673,147.65766715479236,34.49734191995227,,,,,19783030.48914509,3067037.47582135,277774516985.098274611970456855,20778312.5,608007,1065435,14410084266.8247
2024-11-17,717710,53259258,1731921666,1731921666,150,2.570045957525608901,1775232152213.31118827449540424,1775206108193.2877210499,9.62792329,21227.14440609,1904774721.289753687805161899,16653.69075372,1494385139.941948834216750692,757933803.172502003804100644755176327144,468.75,42062329.888725515625,1,89732.9704292811,145.3233668668449,31.20670435910672,,,,,19783499.2391384,3071610.92947372,275624772704.721951124900942692,20778429.6875,598836,1048771,16186834684.3266
2024-11-18,796834,53233730,1731985116,1731985116,156,2.586767436063492934,1792185787343.07589575249416005,1792158091138.7983006775,17.43262085,41565.26292859,3765301425.340618441198671725,42955.63930911,3891252418.994286566267930025,789337179.1728684846854442519226891970883960114,487.5,44161502.06982028125,1,90587.6965534775,141.93668611647874,32.51972165790972,,,,,19783986.73913822,3070220.5530932,278124207815.856657441841603,20778551.5625,676948,1143718,27910500132.9088
2024-11-19,757888,53257371,1732073320,1732073320,175,2.616096692148944049,1825205105778.552081800500209626,1825171653125.8040503871,25.38338346,42279.00806119,3900413468.704923138175289419,44386.30481587,4094820315.540503843232192487,889845956.743043788243316604150372343224,546.875,50451482.0359758359375,1,92254.1385800701,145.905786105316,33.677717525094465,,,,,19784533.61411426,3068113.25633852,283046145529.603962211370930252,20778688.28125,815851,1290665,27983610356.6256
2024-11-20,750264,53296552,1732161122,1732161122,147,2.654584051175958206,1862955744741.597594941977251182,1862929569358.069447983,21.83644136,39955.14010398,3762177617.799841521383327676,53254.70487814,5014465178.038927045442563468,747470599.856633061034193959556403985164,459.375,43254768.690065191875,1,94160.0406858562,161.30138540624168,39.61950613505379,,,,,19784992.98823511,3054813.69156436,287641381485.410710378704005032,20778803.125,669311,1109925,27977756043.4528
2024-11-21,977195,53276552,1732241785,1732241785,144,2.735703520509394885,1949767734681.40534605719772836,1949741325763.27259959,21.35338055,55714.98075017,5490464473.157890590734682116,60148.6076774,5927378760.90299088578433752,732216100.2096523053711363044508,450,44345505.99595266,1,98545.5688798948,163.4694474016752,46.15419346881632,,,,,19785442.9868657,3050380.06463713,300601438769.556246637714573924,20778915.625,480041,978253,39481692095.7811
2024-11-22,902930,53331758,1732331803,1732331803,143,2.726862460780694648,1957583287126.926765587849711136,1957557379031.3966383212,19.41600607,67089.13855067,6637688640.599317712446946943,58927.39282761,5830178989.353774996376650069,727131269.434712387515624770652719686448,446.875,44213074.9529231709375,1,98938.3495450029,165.1669545783587,48.450678935293354,,,,,19785889.86100384,3058541.81036019,302607078731.422450343863594551,20779027.34375,539627,1055649,30287702968.2018
2024-11-23,877099,53307736,1732421445,1732421445,138,2.682475835762372928,1933263035602.370226138178486264,1933239575082.4462899523,13.33536165,33896.50219019,3311927182.090487025560603777,33753.85341893,3297989391.684356803185761519,701707093.593529791948497940528228985164,431.25,42136164.647981829375,1,97707.0484590883,159.04082177381397,43.41057061171248,,,,,19786321.11082408,3058684.45913145,298855030669.416872038676857035,20779135.15625,451335,900594,15766620336.1746
2024-11-24,790852,53260717,1732527826,1732527826,134,2.684190145202476814,1938708892763.703903026163995248,1938685979053.0189481928,9.16009539,29553.66521087,2895674272.857504586027086956,29641.09345333,2904240510.263464477166916004,681367763.171609118429928751624544686448,418.75,41029212.2180869975,1,97980.2082819988,159.20603555756972,47.868902086286575,,,,,19786739.86060396,3058597.03088899,299681974137.206357504178113212,20779239.84375,463815,872969,18458024699.2992
2024-11-25,956417,53160067,1732591935,1732591935,169,2.550936868826198984,1847003530882.516855301512710532,1846970302110.9251510336,11.6169858,45322.59868929,4230548647.187098804018774362,42081.91816056,3928053710.372630697344977968,859336950.126921274820678240227801328388,528.125,49296787.229979713125,1,93343.0290745178,149.02959315396723,39.26943827127468,,,,,19787267.98557194,3061837.71141772,285801206518.319279285763375416,20779371.875,598037,1090774,31851444336.0477
2024-11-26,790710,53171507,1732678166,1732678166,139,2.504171774475636975,1818006432546.3627147746014573,1817983522419.4535528665,17.23152108,54303.76877225,4989189706.892876996855591125,63106.10440888,5797909310.48202465356349884,706791931.690630711900532528037672343224,434.375,39908450.7011059046875,1,91875.5699593805,146.7833269706733,35.11083922015903,,,,,19787702.3603786,3053035.37578109,280499365256.039068524760014745,20779480.46875,475347,935928,34061494261.4081
2024-11-27,800136,53201647,1732760629,1732760629,133,2.606953545179930799,1899443244839.848734359274740304,1899421648707.2649644932,9.91088139,41788.19146568,4011210063.155120395781865632,53788.118161,5163071989.4345396353869364,676282925.074508198477894164115101328388,415.625,39895461.46949334125,1,95989.0802273524,153.748278517927,37.39710430674933,,,,,19788117.98530596,3041035.44908577,291906195696.516611226327615348,20779584.375,462955,961893,25559278156.7776
2024-11-28,754947,53258468,1732852640,1732852640,142,2.593738763868711645,1894516141679.913036755681431974,1894480552514.629922109,13.9498591,30303.22666942,2901168505.237662984859908162,43648.49557807,4178817063.065112805878516177,722046431.337611467563590183143276328388,443.75,42483711.000266675625,1,95737.9402822911,152.96142844906655,31.72748849360542,,,,,19788561.73523034,3027690.18017712,289864821663.076295354197399632,20779695.3125,523444,1038825,17253855955.7474
2024-11-29,767132,53309753,1732935512,1732935512,121,2.630994842256661878,1927421800509.813283685796018852,1927402918760.0393205772,13.01648571,30009.45597977,2922889254.620258075100654814,39289.84100373,3826788934.892947483696094886,615264919.164424173729140489981322343224,378.125,36828974.845406569375,1,97398.9417399182,158.2655500500356,34.43555476808692,,,,,19788939.85990686,3018409.79515316,293989919785.321059295654871512,20779789.84375,348672,775005,19392495276.5085
2024-11-30,828664,53315012,1733023388,1733023388,164,2.60351027359181137,1908962307847.322316194963353337,1908928898251.0164674674,9.98037754,22354.33220727,2156379916.887662039493933783,22644.45209822,2184365933.223715246913627038,833912781.607899681350074463814673671612,512.5,49437607.76023161125,1,96463.6248980129,149.23712610589752,37.08629406588202,,,,,19789452.34398553,3018119.67526221,291138764251.806328978315462509,20779917.96875,633055,1147840,10153166323.6157
2024-12-01,739652,53350794,1733113525,1733113525,158,2.627590012401484859,1928918216380.875001390038433195,1928888383066.30712246,21.31730326,24106.17273985,2349619121.827701621174167275,18983.09359778,1850274624.26897259887484767,803403774.991777167927436099892102656776,493.75,48125617.198644803125,1,97469.6044529515,146.99435671906366,40.2771708107209,,,,,19789946.07813313,3023242.75440428,294674275437.03676797667023242,20780041.40625,698852,1144307,12592808853.2772
2024-12-02,925715,53300811,1733194629,1733194629,127,2.572610271286453717,1894459110890.377288785609519534,1894435854399.56141613,18.29973793,37838.00394082,3622097479.264951091626952866,44289.23625288,4239650993.245549679690191944,649987948.1056839635693243772256623392321062992,396.875,37991431.5599631096875,1,95726.4417258913,139.4464672895216,38.249739803719514,,,,,19790342.94740718,3016791.52209222,288786717838.723814189520295686,20780140.625,310261,733071,28207938616.5039
2024-12-03,918415,53278152,1733280270,1733280270,157,2.571458134452700156,1900135290511.238805318889606181,1900104709800.1158278315,15.34214632,42897.76027614,4118651603.587371592842378894,45600.51319763,4378145283.036803388205560523,811042072.280459939671578372818122464456,490.625,47105336.7355868115625,1,96010.8774228521,129.08659353538536,39.66690446108274,,,,,19790833.51298461,3014088.76917073,289385307358.446115660468439033,20780263.28125,437755,948828,27285056250.4829
2024-12-04,887569,53259065,1733366691,1733366691,147,2.637537468218781588,1957759688318.82518179657393944,1957687990121.0533810608,11.7681086,39624.77860505,3919693117.76761797708014003,43387.7622841,4291928414.67762690187328446,759383337.534552537745505972505378803316,459.375,45441491.141732713125,1,98920.2528255406,124.47691136779237,45.94507338360524,,,,,19791292.8080724,3010325.78549168,297782187788.081084653632802208,20780378.125,503460,988023,29549756970.8417
2024-12-05,968792,53295808,1733456174,1733456174,155,2.56243963652008851,1918806150363.631521879767026525,1918688926117.86889758,14.40977231,58444.7112441,5666195141.75698072538006475,66017.70518409,6400394362.831208711046097275,800710325.331278459286363892755573732228,484.375,46959993.6994401953125,1,96949.6644117475,121.62033428339919,39.41964208035884,,,,,19791777.12482239,3002752.79155169,291115875452.374339171589478275,20780499.21875,509543,1033881,57569587082.9957
2024-12-06,872253,53307276,1733542722,1733542722,136,2.619701356628036673,1978292068450.650221282468238245,1978128734337.7079107896,15.45416475,43756.20590006,4373568671.526043881238215682,46136.49806761,4611486266.046304283904382667,702558733.033482999777870938755005071088,425,42480069.9046902475,1,99953.1056580947,130.93128316722027,32.04536211173883,,,,,19792202.10743335,3000372.49938414,299896549444.584620625155798058,20780605.46875,433339,897352,30947498352.0929
2024-12-07,798958,53319601,1733625866,1733625866,142,2.61724165370511054,1978823210378.297338519220263345,1978615474850.3835231288,17.9532308,25799.712075,2579395879.8089725671363825,20673.15871425,2066854864.703888632510434675,733553973.881027440933514378942651267772,443.75,44365104.476276663125,1,99977.7002282291,126.16804014995584,31.597577114562448,,,,,19792645.81862795,3005499.05274489,300482883331.555132811818774299,20780716.40625,443750,877609,12051249556.5496
2024-12-08,851865,53233615,1733712385,1733712385,146,2.635830347444720821,1995124567555.0058224600539734,1994869138559.96361672,15.19391832,21987.19338274,2216286744.4116751073663546,20881.23336285,2104807098.5440211558726265,754217467.779390401703943339067748732228,456.25,45989536.2512073125,1,100798.98356429,130.4503174032256,31.750551074682733,,,,,19793102.04336046,3006605.01276478,303062729265.9889848717777062,20780830.46875,419481,852734,11465356877.6323
2024-12-09,915304,53133998,1733799355,1733799355,167,2.528321562198401365,1927704967520.980757571914167108,1927407353067.0307962648,15.76046721,60367.18074196,5879171737.060814011264086956,56328.75251758,5485868409.207695044406822738,862700799.587510133295561559943577535544,521.875,50825510.0299221678125,1,97390.1988597311,122.6941669185602,26.811388622036016,,,,,19793623.89738428,3010643.44098916,293207163413.679405483075614876,20780960.9375,401306,835208,34326543443.4545
2024-12-10,985635,53097299,1733888929,1733888929,154,2.504255955643037936,1916772101161.006009836534623037,1916531259251.6619433674,16.08278745,42728.36463665,4137622628.066235177119941845,43018.64063249,4165731649.766116681693544757,795544448.137259114942712046130655071088,481.25,46602085.211773100625,1,96835.5017387493,134.98119136459192,20.428256328963588,,,,,19794105.12409209,3010353.16499332,291509059142.960097244919654676,20781081.25,441945,958219,34344526365.9029
2024-12-11,858578,53171992,1733973924,1733973924,142,2.607825988676538969,2005389739960.30515261547468026,2005362908501.307737544,19.09109099,43243.05665335,4380962800.3139079361081161,49508.11992959,5015677625.74459178415747594,733553973.881027440933514378942651267772,443.75,44956402.0930211625,1,101310.201899766,144.3136313968942,14.011032712772503,,,,,19794548.84459111,3004088.10171708,304344772109.64215486265020328,20781192.1875,482129,1020479,25548730947.3985
2024-12-12,883811,53210635,1734058350,1734058350,148,2.572509026801070426,1981300299243.62417908772446632,1981243126143.90493536,19.3308715,28113.88524217,2813943808.72850581587117048,29973.64526176,3000088845.16752310980543744,764549214.728571882089157819130297464456,462.5,46292036.8467891,1,100090.890479544,133.09985992213458,13.676675414328036,,,,,19795011.21182003,3002228.34169749,300495708143.42647275708114456,20781307.8125,471573,985439,24627187732.5623
2024-12-13,936834,53192152,1734147259,1734147259,170,2.596414392326984395,2005087006885.82830609825034422,2005051006820.096312918,14.55124844,27933.12499344,2829341313.71067463096144416,35571.59571705,3603040668.7579424404761837,878198423.730710958024427886631044928912,531.25,53810218.9877355625,1,101289.823976914,135.37634174708512,12.084227832061211,,,,,19795542.41641123,2994589.87097388,303321480913.99391203581700632,20781440.625,527292,1091672,17756696976.0632
2024-12-14,774578,53234379,1734232627,1734232627,159,2.595601122949838558,2006662563398.3246988237549216,2006616727022.32298361,11.9293312,16377.66342576,1660152506.7012024952704528,18987.18174443,1924671215.2251977992615729,821373819.229641420056792852880671196684,496.875,50366664.36005240625,1,101366.87166803,141.47562387297117,16.240737752139246,,,,,19796039.18299872,2991980.35265521,303287688440.8678145321699363,20781564.84375,523313,994940,12179165002.7086
2024-12-15,789756,53267252,1734319175,1734319175,137,2.671579602981782143,2069747720545.49405767859504806,2069717474069.477339988,9.47781511,19230.61836381,2010587440.90596368784832626,17621.12540097,1842312751.23698799183531162,707724610.227502344121522785379923732228,428.125,44761054.05730313125,1,104551.367141146,147.7331869313529,14.71627982707172,,,,,19796467.29775711,2993589.84561805,312983911019.2193197239552853,20781671.875,370567,812809,14400829191.7666
2024-12-16,952348,53241136,1734406541,1734406541,148,2.690487024205536991,2095617308590.05673380120362914,2095587270228.984240372,12.42637813,39136.45070226,4142815297.78328342412715932,41181.89327936,4359336996.79003071009377152,797498864.708218208763196725787306522201995996,462.5,48958248.406366675,1,105855.672229982,155.51310963776461,16.880164991892805,,,,,19796929.76713727,2991544.40304095,316671943789.7399706685637629,20781787.5,412496,881209,28511550537.3205
2024-12-17,829977,53268667,1734490632,1734490632,136,2.682505348664302337,2100814326264.93717883021759216,2100786868938.908591232,12.68251366,32150.15545998,3411643022.02052971372466016,34323.55861806,3642275677.20413942046003552,733677846.689421516104715366570702605328,425,45099261.9977716,1,106115.910582992,148.88961122662857,18.257436564659773,,,,,19797354.74843723,2989370.99988287,317219825722.96002142541414704,20781893.75,417545,869377,23242198501.7786
2024-12-18,890898,53248293,1734580264,1734580264,144,2.533766928894002487,1989080900958.29389068876581114,1989053399143.382849706,13.44800318,36510.27004242,3668178457.78437330128680092,47427.75046524,4765055212.01657819692825224,776835370.7386127617043469138012,450,45211396.7956167,1,100469.770656926,137.67528437486996,10.908847977622141,,,,,19797804.73223539,2978453.5207126,299244542138.3087156496454676,20782006.25,415402,904477,35801083068.6046
2024-12-19,861604,53279489,1734663964,1734663964,145,2.449250681750823151,1934231301840.75241128440520814,1934203279131.400867831,22.52973589,42175.17973865,4120390465.69232009946559765,34789.88263372,3398868756.33557604148876892,782230057.360584813711237048683277605328,453.125,44268973.868908890625,1,97697.045779661,124.04929998832695,5.899905720616363,,,,,19798257.83271974,2985838.81781753,291707631675.00810873728325733,20782119.53125,437556,950025,38236829834.1906
2024-12-20,882836,53307459,1734753267,1734753267,151,2.438923701718572269,1932701352301.5586456424235546,1932674048626.41738804,15.103959,55099.6896371,5378690768.67093694936153272,49586.55381369,4840512551.060106707292570408,814598200.397478247910960709106150651332,471.875,46063230.5405519475,1,97617.4422051432,122.51404627505455,3.671835201114496,,,,,19798729.70078425,2991351.95364094,292008126449.786661371634082608,20782237.5,391262,914821,39774280586.7858
2024-12-21,744752,53334703,1734838701,1734838701,145,2.424795342221161123,1922362435573.651906937190976788,1922335849365.2152165014,10.67149899,19329.27164776,1876737340.961953644915032496,19489.5970126,1892303814.66989833075558596,782230057.360584813711237048683277605328,453.125,43995274.272113334375,1,97093.0190832846,120.61831066399576,-1.4739879358558818,,,,,19799182.82203878,2991191.6282761,290423825845.97251283022367806,20782350.78125,334464,766078,17159894803.2815
2024-12-22,758970,53287446,1734922792,1734922792,155,2.368324682985830207,1883920629195.252877207322601952,1883892827148.77753975,8.23399629,20361.60114811,1937388142.413017710465940524,19426.41726235,1848406231.90077246023671774,836176962.422073870710776482721399348668,484.375,46087848.13410469375,1,95149.1058252484,117.39022122443188,-3.82990391206286,,,,,19799667.19451128,2992126.81216186,284698190692.951958468975506024,20782471.875,332182,715184,14777258603.4051
2024-12-23,804969,53274439,1735011743,1735011743,139,2.346603118128798222,1877064601089.337712434661441001,1877040373562.7382929354,11.00316454,37524.45324059,3557346543.425365990221027741,35182.24064506,3335303018.173857364831196694,749861922.092045086897641005303873697336,434.375,41179078.4769898940625,1,94800.7562060199,119.96653122040742,-2.9744960050505647,,,,,19800101.56258799,2994469.02475739,283877927982.503497620455012061,20782580.46875,298335,731408,25340431197.1459
2024-12-24,763920,53273279,1735095716,1735095716,132,2.432547289582645478,1953077820204.93075332908344696,1953055719418.798922718,9.51769171,56991.20230122,5621482999.034435142380972124,30228.61782132,2981682335.261456206343591544,712099092.433179600691027209998923046004,412.5,40688064.8849211075,1,98637.7330543542,126.11016279704033,0.6710791739317092,,,,,19800514.0601588,3021231.60923729,298007436967.324771798375508118,20782683.59375,323103,751857,19288006529.8528
2024-12-25,702219,53270440,1735182544,1735182544,151,2.445757446100344644,1964958123095.061364333934527198,1964929351976.8316481072,7.64520668,21252.93073332,2109042399.995987869853521224,22421.56441768,2225012193.588485427428616976,814598200.397478247910960709106150651332,471.875,46826689.221634806875,1,99235.3678869082,133.54376419255502,6.312564388377,,,,,19800985.92806539,3020062.97555293,299697060420.625654009603151026,20782801.5625,407080,812991,13110186103.5497
2024-12-26,739743,53238682,1735268675,1735268675,131,2.354896363818782334,1893573831131.270387391080866726,1893553338213.8520220561,7.73055662,28666.31319072,2741310886.283582563286953632,36114.36332385,3453555281.846273317403339685,706704398.042853841298009458073376302664,409.375,39147836.5775907846875,1,95628.3030902981,120.15422891451578,4.084582150158884,,,,,19801395.29761646,3012614.9254198,288091253182.40044039644964238,20782903.90625,298230,686985,17826773424.4255
2024-12-27,846364,53203600,1735357094,1735357094,158,2.316536046291274185,1865733631847.372543018849764708,1865704325624.8718869452,6.83222029,35312.66595895,3327158756.18393542522644493,43325.50812248,4082128601.771356693863169232,852361030.056343734117574504411101302664,493.75,46521116.18464349125,1,94219.9821461134,120.80731492628516,-1.8430201404668676,,,,,19801889.04041662,3004602.08325627,283093554640.580886818796681018,20783027.34375,348548,814152,19993928269.2969
2024-12-28,704798,53221341,1735441175,1735441175,143,2.337392190016146328,1883669106004.342641656260486506,1883644572777.1168650294,5.5634798,16692.13394067,1587815556.802258547909179791,18027.15100272,1714807160.587241819191166256,771440684.116640709697456778919122394672,446.875,42508350.3084764184375,1,95123.5811098773,126.49224863549237,-0.6417092018089396,,,,,19802335.90899522,3003267.06619422,285681518365.749124314162169206,20783139.0625,291855,690937,8031402349.39998
2024-12-29,727603,53201667,1735530405,1735530405,158,2.293980618606981728,1850724503071.057909368350050314,1850695657296.5013073926,6.67212669,18254.94352398,1706062814.124659985266428788,24161.40795546,2258066676.325653712699502076,853362734.117487141666692934239986089173193624,493.75,46144679.29563854625,1,93457.5783202806,121.43988564024652,-4.04661831969603,,,,,19802829.65099519,2997360.60176274,280126063193.364662992651424844,20783262.5,432661,835274,10052804789.0115
2024-12-30,812462,53136392,1735614181,1735614181,159,2.264447243535570843,1832266408959.48311028367304276,1832238141559.432299798,6.88225012,33175.19620056,3069474088.44254590578322128,53130.71127548,4915821464.16530336868426824,867710158.604494107171443036869833113544,496.875,45972446.65787825625,1,92523.163085038,119.16008972161133,-4.0849199033739305,,,,,19803326.51700902,2977405.08668782,275478936405.83887373641883716,20783386.71875,362074,803694,23145415271.3486
2024-12-31,780332,53126438,1735703136,1735703136,129,2.280812444932291528,1849465014110.34648476471590366,1849442635680.338935201,6.05174448,29585.82726528,2763012497.104433482759923072,61813.82935986,5772776995.004122832818026714,703991256.009830571133586831256566886456,403.125,37647735.9550582565625,1,93389.7326016949,112.01100732410957,-4.185788866339314,,,,,19803729.6240934,2945177.08459324,275049300394.802044008301082476,20783487.5,315699,796708,17659137065.0306
2025-01-01,661798,53118651,1735786468,1735786468,140,2.303040493308910261,1870618380200.11734204583089855,1870595133301.7368120638,4.63322656,24910.46620094,2352937927.986875360869934532,28227.85741886,2666284758.016093990545523908,764021519.246739591271250987778077924304,437.5,41324411.0002009125,1,94455.7965718878,110.1765854163914,-1.3273711328808655,,,,,19804167.11404725,2941859.69337532,277875700740.495445307806329096,20783596.875,290700,680457,9108077295.37262
2025-01-02,806065,53096931,1735877015,1735877015,167,2.357884147485793795,1918111729016.92061342672768732,1918077929970.67713356,5.66261043,32198.28884388,3118449148.73544371814634392,31796.80458522,3079564838.74246315406263548,911368526.866832529862347537914927924304,521.875,50544321.07828118125,1,96851.393682934,126.42769600110014,0.8754385780478572,,,,,19804688.97841898,2942261.17763398,284962095633.04160222042449732,20783727.34375,412640,878630,18327962137.2399
2025-01-03,774077,53119202,1735958723,1735958723,142,2.386290557457015334,1943293181040.952454311079117625,1943267502438.2823087555,6.06347884,28738.7494404,2819865771.8217751247298882,23210.26200679,2277406799.613739345120500195,774936113.276950965211882960920638962152,443.75,43541053.824939721875,1,98120.6846759205,121.73792573134966,-0.8082956995977981,,,,,19805132.70427525,2947789.66506759,289239140217.034301338877966595,20783838.28125,400483,893852,14169111840.9527
2025-01-04,699568,53156007,1736048124,1736048124,149,2.387516009710122325,1945504870252.165669923140034505,1945476745584.8187010432,6.02843849,15774.75650014,1549555085.942868855082144154,17244.3805902,1693916330.64141131207906922,813137188.453437237468283171157027924304,465.625,45738366.0334626996875,1,98230.0478571011,122.5101502388785,1.3206682592688435,,,,,19805598.31429955,2946320.04097753,289417158627.558845917796038283,20783954.6875,439080,912405,7738627237.39567
2025-01-05,672568,53157610,1736132068,1736132068,156,2.390965860098841101,1949212211950.7151864181829254,1949182510782.5748188832,5.86404186,17597.36121899,1731840997.759989689561056852,15650.10002389,1540201653.141544124463827372,851338263.629923509724683381393416886456,487.5,47977220.897011965,1,98414.8120964348,124.08774837004391,-1.5390152727438742,,,,,19806085.7957105,2948267.30217263,290153172553.382140627117139524,20784076.5625,433093,852952,6607751088.01801
2025-01-06,765227,53172121,1736219471,1736219471,133,2.477062799747395937,2023819606221.7130612913562027,2023796063284.610857895,6.67936903,35275.52023596,3604437149.4186096465371502,38139.89393652,3897117594.8678969329490274,725820444.070253319014850777541688962152,415.625,42468379.777428390625,1,102179.560366745,133.05150922116053,2.2023512578199855,,,,,19806501.40750046,2945402.92847207,300959976334.19938189168931215,20784180.46875,364707,791238,20921379564.5597
2025-01-07,780759,53167148,1736304551,1736304551,134,2.346702783421937568,1920775996884.68147041124414392,1920752806505.6413551018,7.24543198,33170.09875076,3216670186.569447870329956328,37124.75252963,3600172720.109655465177688814,731277745.014612542520978459875544151392,418.75,40608279.48530282875,1,96974.9957857978,106.41179709521934,-3.7936769233920344,,,,,19806920.1377164,2941448.2746932,285246934042.51527960171223496,20784285.15625,344525,763848,24401110219.5566
2025-01-08,739012,53187807,1736393482,1736393482,125,2.298665904666953758,1882472571006.691244819281210024,1882451305621.6440671956,7.530428,34281.54427781,3258093317.027871673237657628,33474.8603922,3181426660.60885935342294936,682162075.807914896323946276496594151392,390.625,37124719.10980421875,1,95039.2809210988,106.23085933310587,-2.413916355195319,,,,,19807310.75363998,2942254.95857881,279629795549.867437297791596428,20784382.8125,408966,857391,27049516846.0674
2025-01-09,742304,53201160,1736476406,1736476406,152,2.23382023883666713,1829173131917.170678063661709432,1829145268077.6194619576,7.20633832,33811.46883865,3122359620.88726316918656461,33324.67477182,3077406053.646196360600905948,829509083.428007834915042826633444151392,475,43864430.350511415,1,92346.1691589714,97.24329762967432,-4.636039984477576,,,,,19807785.73248988,2942741.75264564,271750927680.982244809691094696,20784501.5625,528450,1034018,24583812496.1123
2025-01-10,797315,53173574,1736566678,1736566678,142,2.290082536703304925,1877010385895.270937300228130644,1876985040901.0718395548,6.9081061,33606.49106683,3184521507.544057937397621282,31926.36727571,3025314456.218220525151763634,774936113.276950965211882960920638962152,443.75,42049359.33842414625,1,94759.1196358854,104.30646942258272,-6.466359893707534,,,,,19808229.46759886,2944421.87643676,279010824847.789119481179707304,20784612.5,405326,888348,25201525926.4391
2025-01-11,680515,53215352,1736653304,1736653304,138,2.285501707170164149,1874028218724.514139094608800517,1874004688542.1064391084,5.57448942,18467.33238749,1747129829.439217659322384393,18987.93194159,1796381935.324148263112055763,753106925.216528217330619014635516886456,431.25,40799056.579284770625,1,94606.5080099357,120.95325858276833,-5.479402214659254,,,,,19808660.71631881,2943901.27688266,278512219731.859308268003044962,20784720.3125,368077,797436,6307854703.47677
2025-01-12,706797,53181944,1736740318,1736740318,172,2.278657758123868136,1869072635804.949549714725431297,1869039403616.6276187122,4.87193051,17539.94710334,1654960227.036637506328763138,14838.96963764,1400112806.259380805965203148,939920313.6991915387834865900759483327114659776,537.5,50715154.20150862625,1,94353.7752586207,120.2111595233751,-6.847725117850106,,,,,19809198.20835871,2946602.25434836,278023046883.330268700150907052,20784854.6875,380129,797218,7227570346.84048
2025-01-13,730319,53179078,1736823190,1736823190,128,2.27798450896074448,1869545289653.963034532006187296,1869524790945.9591167184,7.68337237,31104.79352184,2935537592.332397939099054976,27110.41379769,2558565090.326893244419558416,702796045.25618509663061484795212787063,400,37750291.96411456,1,94375.7299102864,125.30411814779679,-6.896870390396514,,,,,19809598.20317314,2950596.63407251,278464711011.427357991772466864,20784954.6875,407646,832184,31090385823.4402
2025-01-14,790420,53155692,1736911978,1736911978,154,2.328058056466541679,1913048986189.61127133037283456,1912994188243.119417216,6.56850422,35766.11803115,3453915267.0498592155128232,31878.92944542,3078531503.27483634968900256,845551487.37792810888037286968886351748,481.25,46474060.1935071,1,96569.475726768,127.06778688971843,-7.6344208905487765,,,,,19810079.44583192,2954483.82265824,285312953797.32364004968376832,20785075,348098,779255,21715790601.0722
2025-01-15,804761,53177255,1736995946,1736995946,139,2.409541082775434545,1984466832794.9482652495046084,1984439403942.18818304,7.57681134,35357.2270621,3541818503.7719043004664616,29497.35933515,2954821454.8089072273689244,763192581.19838789001478619050606824126,434.375,43512388.849776075,1,100172.405985096,132.03393081779268,-5.3688821063254215,,,,,19810513.81645165,2960343.69038519,296544750008.68258670563912824,20785183.59375,356513,794565,22147145661.3817
2025-01-16,787871,53208460,1737087344,1737087344,128,2.398910829107540339,1980650188550.284208264501048678,1980625312993.7705552415,7.64525217,32820.84586959,3281353660.928444112572604009,35852.31978682,3584433541.192237399859314582,702796045.25618509663061484795212787063,400,39991091.92939804,1,99977.7298234951,134.19854551148765,-5.784411334524902,,,,,19810913.81097578,2957312.21646796,295665361781.755161494344366996,20785283.59375,381403,833401,21766540852.1463
2025-01-17,844973,53209789,1737171663,1737171663,150,2.495913169030755981,2066259604648.94346818066945859,2066225546154.287815696,8.75065982,36741.12663529,3831974148.59288325130720039,51737.30178237,5396024049.99645963880101267,823589117.14059068339895753306000861189,468.75,48889025.64102703125,1,104296.588034191,152.76724721588207,3.8089241691736495,,,,,19811382.55425549,2942316.04132088,306873524028.03552492624220808,20785400.78125,420369,909997,28603209217.198
2025-01-18,730835,53259588,1737255190,1737255190,130,2.494678570568633668,2068314222988.13956318524832038,2068289605872.056032803,6.13599716,26066.05153564,2721247721.33156630957748564,25162.30229417,2626897966.79959418717420667,713777234.32808155899582899778313074126,406.25,42411750.98113321875,1,104398.156261251,150.9157684283783,6.859071764261136,,,,,19811788.80029538,2943219.79056235,307266719606.33465653080449985,20785502.34375,360806,781576,18953018346.6901
2025-01-19,777201,53294418,1737341862,1737341862,150,2.4106728700866625,2000137986542.09932054512871562,2000109765050.373984022,6.38180377,32483.27004117,3279334633.32698939757989883,27413.43005848,2767511106.33634323362130152,823589117.14059068339895753306000861189,468.75,47322455.75718703125,1,100954.572281999,142.27920601286093,3.4185797143125463,,,,,19812257.54644438,2948289.63054504,297643318615.12736744695073496,20785619.53125,381533,801602,31744188138.8025
2025-01-20,852334,53338982,1737430292,1737430292,152,2.445056132753733475,2032568393070.49398992213066552,2032538381384.13443464,12.74676251,45099.16000609,4626677667.19103043703694654,38782.06705279,3978613426.42343676672252674,834570306.21248714576417168289101148252,475,48729774.38202785,1,102588.998699006,146.9815374241654,5.660530146876008,,,,,19812732.54293092,2954606.72349834,303110145313.04558262900065004,20785738.28125,353367,801324,51317637305.8184
2025-01-21,864025,53262526,1737513954,1737513954,133,2.518858900509325224,2099953742682.110977085109048,2099929347913.90980933,10.00097541,34062.00021437,3610159487.80515067178410095,37874.87689743,4014278237.33686211197853205,730249013.98269850291914374101305962937,415.625,44051216.243196421875,1,105987.888705435,167.80104929242242,11.391365989390579,,,,,19813148.1656208,2950793.84681528,312748409828.9403106567770468,20785842.1875,329282,758407,39454873873.3963
2025-01-22,830610,53224418,1737600504,1737600504,150,2.459018475131256124,2056477666295.49725677556658545,2056448613743.028625445,7.66907261,32195.24050709,3341580356.19787986577042865,32608.9407985,3384518776.4536490717957725,823589117.14059068339895753306000861189,468.75,48652091.65382109375,1,103791.128861485,161.1931141509695,9.483439811310507,,,,,19813616.91363797,2950380.14652387,306223285978.22598675347614695,20785959.375,429325,881486,23501168494.7103
2025-01-23,797154,53206659,1737687454,1737687454,136,2.455447281433524961,2064318362060.27147172585015795,2064293784344.360356902,6.71707239,32910.52821275,3428770768.67864436480179175,36388.11762832,3791082089.13181160330126544,746720793.63731544684245848424298851748,425,44278462.116079725,1,104184.616743717,159.79998135417884,5.623490643591925,,,,,19814041.90542135,2946902.5571083,307021913493.4078349777135511,20786065.625,326782,767614,45986943745.5176
2025-01-24,778133,53224028,1737778166,1737778166,140,2.465183210197283068,2074895497988.5839855557355804,2074869801983.98153396,6.6514907,28688.42277012,3004140461.4617769927596328,30714.45513573,3216298719.6738460729257162,768683171.78110837157288678390499425874,437.5,45813304.63584875,1,104716.12488194,162.33031163484318,5.52298753129816,,,,,19814479.38727566,2944876.52474269,308376057926.8489963651280186,20786175,372822,824505,21980482973.9899
2025-01-25,674223,53241622,1737859658,1737859658,128,2.467020452553876342,2077908832637.79822017758249281,2077885092657.213910107,5.13483221,18373.82543597,1926791146.35456887474321643,18193.7055884,1907902683.0462589741989396,702796045.25618509663061484795212787063,400,41946434.1395676,1,104866.085348919,150.5118346690725,9.660092211296512,,,,,19814879.38377799,2945056.64459026,308836561449.00321470588892894,20786275,328968,709276,8261162245.89788
2025-01-26,652111,53264847,1737947799,1737947799,137,2.418361700134124909,2037674834179.02561589487746704,2037647325483.86300928,4.26691798,17629.77155058,1812928808.06351304432807456,18436.35686512,1895872693.56397084825046784,752211392.12649142764957204067506537063,428.125,44025536.22010245,1,102833.369273232,144.11307650674985,9.141783866782351,,,,,19815307.50747697,2944250.05927572,302767153578.23531969670352704,20786382.03125,310325,668969,7837200300.67702
2025-01-27,800741,53228431,1738036639,1738036639,156,2.393412498448326993,2019377065358.7552599403337103,2019347002090.475455,6.17294713,41516.28280604,4230818360.4913944169395244,40558.2065345,4133183254.301375527198045,841019046.8641225299344802957607754411131096866,487.5,49679880.069597375,1,101907.44629661,142.73490956711362,7.131633510408584,,,,,19815795.00560923,2945208.13554726,300138639905.6212639826327886,20786503.90625,335928,755768,41554408507.0945
2025-01-28,754559,53222609,1738120516,1738120516,148,2.373287118165896652,2004179506349.85446259121628088,2004146787695.199729162,4.90333402,28645.10195887,2897112448.70268460594965141,27698.4169144,2801366480.2899094218777192,795344640.920476688247426398931724673856,462.5,46776391.6305448875,1,101138.144066043,134.016687111792,8.218237497488934,,,,,19816257.50459816,2946154.82059173,297968630685.87345676545962439,20786619.53125,311149,705909,20556270930.6604
2025-01-29,732357,53211177,1738206800,1738206800,155,2.436318963363576111,2059331945599.12675532514160536,2059286961719.298303964,4.59548864,24847.53522561,2582125930.76539411131896556,24096.22779998,2504050968.07467555381962408,832962291.914737133871023507535662336928,484.375,50335666.5503543125,1,103918.795458796,141.9526530742312,12.316518365551634,,,,,19816741.87530066,2946906.12801736,306238935153.70853419105269856,20786740.625,349802,750928,20959178538.3645
2025-01-30,768553,53222198,1738293429,1738293429,145,2.457756213004062667,2080556697805.95065083057647952,2080527931515.964148191,4.9368606,29870.4331306,3136020497.5683731784027526,30569.6461121,3209429082.9933897643246391,779222784.966873367684947768294350652288,453.125,47572436.654925921875,1,104987.446410871,146.51033324456225,12.41861764251975,,,,,19817194.99742512,2946206.91503586,309314740607.66492120125883406,20786853.90625,346376,771604,17157353580.2894
2025-01-31,767144,53262261,1738380285,1738380285,125,2.3926271926371026,2026606623485.59299774521254557,2026585085068.652208375,5.06805196,29599.23287228,3026907643.84467724139488284,33295.63819245,3404913302.52676495748890485,671743786.548122598139419925271649347712,390.625,39946501.433966015625,1,102263.043670953,137.7084814988346,8.265503423205287,,,,,19817585.61779669,2942510.50971569,300910080757.29377826994135257,20786951.5625,317922,777307,19021916495.4466
2025-02-01,732561,53275533,1738464269,1738464269,184,2.353296238999732041,1993910895067.30566333784292099,1993871696179.465503571,4.6201881,18973.63648863,1908943077.82027030403596263,20103.40256013,2022609170.40291828704773413,988806850.455809483690675424740524673856,575,57850917.002885575,1,100610.290439801,133.13496094707415,3.8810972294034767,,,,,19818160.61111899,2941380.74364419,295933170912.07980515055840619,20787095.3125,352449,791018,9599070029.6275
2025-02-02,762118,53222726,1738551081,1738551081,171,2.278588298536273943,1930832016063.449043002167166688,1930797724577.2060912312,4.59301876,28231.54848171,2750452425.299973129770331864,24712.20121618,2407580789.044493227513024912,918945495.2928307783554328725918,534.375,52061367.2934687075,1,97424.7809000584,126.66214195518351,-0.7092324907440007,,,,,19818694.97909532,2944900.09090972,286906246129.441534845657127648,20787228.90625,383886,812112,26552751481.1446
2025-02-03,872269,53193769,1738639810,1738639810,153,2.371727104993572222,2013279341602.08999961151713159,2013246114378.377856966,6.19287225,48899.6027966,4967339436.6604901882312486,47415.9279799,4816624175.0492779611733579,822214390.5251643806338083596874,478.125,48569089.160749415625,1,101582.408702221,138.58914336695517,3.4127651551149603,,,,,19819173.09623779,2946383.76572642,299300759883.61016717153237882,20787348.4375,363728,828373,54468001583.0657
2025-02-04,807567,53157490,1738727026,1738727026,131,2.280750094282138818,1939309473574.190452566803959129,1939286041993.0532842493,5.24385708,32798.71421062,3209293499.990114244525178162,44625.76102154,4366548147.554143488394377854,703987482.978352476437753551086475326144,409.375,40056586.3076745878125,1,97848.1497592051,129.58661644625636,-0.5757896856770319,,,,,19819582.46882179,2934556.7189155,287140945309.32538964941406905,20787450.78125,313377,732435,32561432718.5463
2025-02-05,755489,53136606,1738811254,1738811254,144,2.246535583279113543,1913809109907.928907870158498704,1913784828735.6534520449,5.23646864,37014.85485225,3574129686.603920467738701525,55081.7003371,5318652231.63189888507296559,773848838.1413311817729961032352,450,43451699.740327305,1,96559.3327562829,124.02150845573956,-5.500344286362028,,,,,19820032.46375376,2916489.87343065,281614316168.919531624564930885,20787563.28125,378194,806373,20749823100.1317
2025-02-06,753978,53139355,1738897938,1738897938,145,2.243314171452447903,1913495458438.867107856397174892,1913464219191.7098432572,5.29458452,33577.87421164,3241651650.500797234209462184,32807.79566965,3167307266.43041548392958879,779222784.966873367684947768294350652288,453.125,43745276.871159959375,1,96541.3006811806,118.15748541392473,-0.44722363852963326,,,,,19820485.58427882,2917259.95197264,281636070188.557114472694098784,20787676.5625,426147,890882,20222448953.5902
2025-02-07,753607,53143473,1738984065,1738984065,173,2.238759964651922604,1910431989078.99834571119044994,1910391199314.5747780859,5.34405862,30927.04014497,2980875269.728132837809609441,31474.51516271,3033643162.598752702526799663,929693396.682403531592648020440062336928,540.625,52107660.0005278340625,1,96384.1109836353,112.61783350580184,1.4150255026160874,,,,,19821026.2000898,2916712.4769549,281124739086.17489892227614797,20787811.71875,501276,994894,24112643104.4878
2025-02-08,655694,53172780,1739071925,1739071925,160,2.242988586954470274,1914825201259.51713058230030534,1914790888361.622862278,4.52066207,21286.85359707,2056380690.60387362708415126,22591.80089611,2182442929.71143704626462198,859832041.519424826257405468291337663072,500,48301659.078609,1,96603.318157218,104.76797322077446,4.609989820929155,,,,,19821526.19378163,2915407.52965586,281638041145.29401514091499748,20787936.71875,467968,922859,7973500337.86666
2025-02-09,630935,53184731,1739159980,1739159980,143,2.232532160927027085,1909049334363.780097356243107014,1909020628063.439373855,3.51064062,21435.66870902,2064463963.910879129317953452,18793.37397564,1809985210.150371720833756664,796800432.7027520323898840592036563716013464776,446.875,43038420.979349599375,1,96309.7532405026,101.51478326561575,1.6363951148718416,,,,,19821973.06223539,2918049.82438924,281036658530.419649952875632024,20788048.4375,382701,785169,10881132081.6193
2025-02-10,784554,53118418,1739242726,1739242726,139,2.256010513438301716,1930211390619.167106248898378512,1930183499361.2159817224,4.68166329,36339.25006111,3538542663.881205321558153784,36710.7451461,3574717081.49985927598814184,788864729.432715569035747110974521531248,434.375,42297363.5129675675,1,97375.2253535944,102.0199419308072,2.926561186856119,,,,,19822407.43074098,2917678.32930425,284109584825.3001554495886962,20788157.03125,364185,767139,15895163710.0999
2025-02-11,778968,53044238,1739330209,1739330209,124,2.217840516606912503,1899147805926.759456908145976506,1899129705432.9832215834,5.15076372,32360.60156651,3100348143.964535828346400089,30064.90521961,2880406067.375222966830714179,703735439.555705274772463761064264234376,387.5,37124924.98994738625,1,95806.2580385739,91.6515987576777,1.5394008093178921,,,,,19822794.92809454,2919974.02565115,279751784967.467480964764894985,20788253.90625,331657,731278,15479704544.7466
2025-02-12,713585,53055910,1739413751,1739413751,133,2.261466528982128169,1937847635266.715365789464567204,1937825195639.2347618762,4.63539392,27472.43340275,2685608871.50978284802960055,26758.9820502,2615864366.03735766623138604,754813011.847429137995270147880614234376,415.625,40630044.337809583125,1,97756.4976548802,96.97814176347259,3.582242752249489,,,,,19823210.54614802,2920687.4770037,285516178496.35016711657845674,20788357.8125,389778,815488,21080677731.7451
2025-02-13,752473,53052919,1739501634,1739501634,158,2.232651800908704483,1913676151860.906795476340212784,1913646777469.27509636,5.6391493,30266.10954328,2921731034.738230852473593712,25044.80819322,2417694063.142122493120808388,896695156.194171917316863653965028468752,493.75,47664028.18766985375,1,96534.7406332554,86.20128696409324,-0.03596901945587892,,,,,19823704.28829496,2925908.77835376,282451845034.945383422321630304,20788481.25,375861,831497,14625048170.7815
2025-02-14,734111,53078866,1739587706,1739587706,152,2.251662324166739779,1931159716999.01768848498535242,1931127640308.77401467,4.73142402,29399.92125358,2863974483.043895038937933636,32227.8302503,3139453425.21929720122420226,862643446.781297052952204806520143062496,475,46271820.516532745,1,97414.3589821742,87.55479067578268,-2.75330014867782,,,,,19824179.2809251,2923080.86935704,284750049141.472538776375276368,20788600,341719,790910,13749062681.1636
2025-02-15,651702,53096054,1739673750,1739673750,160,2.254483790385446017,1934556498527.52624427703579702,1934525537870.8576933864,3.79531385,16374.10143606,1597837922.236587228991387032,16086.65581592,1569788046.386360334178371424,908045728.722600727663689308329664234376,500,48791621.5883986,1,97583.2431767972,87.09407883727886,-2.3950200218841013,,,,,19824679.27431535,2923368.31497718,285271761175.762028051423487896,20788725,310167,696922,6074739535.97698
2025-02-16,607272,53117207,1739761967,1739761967,151,2.221961475316798603,1906827963922.08612511182621718,1906801019321.0064148084,4.41102585,16662.78671578,1602664587.042096203509701112,17815.30177675,1713516097.4020076428408657,856968156.430876864440882921513314234376,471.875,45386006.84928037625,1,96182.2661706604,86.12986729528845,-7.7800453653100545,,,,,19825151.14105045,2922215.79991621,281065337875.650205231880365084,20788842.96875,306797,670069,5617045927.08577
2025-02-17,722465,53057259,1739848447,1739848447,137,2.212551004856131002,1899102368220.696675416869060338,1899077629300.0642234869,6.1755852,23449.08838415,2246200158.767631337611918435,22138.71808275,2120679117.999215904259293975,777514156.904286758688921456609885765624,428.125,41010312.5212494665625,1,95790.5109985389,83.68948464317455,-8.24501655103172,,,,,19825579.26066042,2923526.17021761,280046065762.746279011405050029,20788950,327916,686637,10940054513.0725
2025-02-18,752996,52991243,1739933433,1739933433,140,2.203723432929997399,1892274974606.2866857859621664,1892249801508.172821848,4.63306895,26885.20985958,2566032827.11611639184138128,23249.56977268,2219032678.73377342665445088,794540011.610724190871250880332328468752,437.5,41756763.9503945,1,95444.031886616,84.23779725340475,-5.458435681338212,,,,,19826016.7472204,2927161.81030451,279380125159.98826748475343816,20789059.375,429401,895179,15962887708.837
2025-02-19,680832,53014256,1740073579,1740073579,126,2.230473215840309984,1916181201685.942260163167972276,1916159022314.0753346171,5.22946452,33457.96828729,3233642818.149846610187757639,29729.14195237,2873259533.830023038158981467,715086012.0841340851192894154289,393.75,38055115.861000520625,1,96647.9132977791,84.76679485924545,-5.791152537376759,,,,,19826410.48629836,2930890.63663943,283264464135.200218986506489913,20789157.8125,448514,918502,11459185710.3831
2025-02-20,692965,53036996,1740105651,1740105651,130,2.269163375900630946,1950804507961.548446821110119304,1950783183594.18113584,5.29833123,24429.86551081,2403708695.185035152061449144,30193.70816312,2970825967.889847408155917888,737787157.140991705812940724158171531248,406.25,39971839.263168475,1,98392.2197247224,90.15075719766614,-7.166544284906684,,,,,19826816.72818671,2925126.79398712,287809718236.653504661931175488,20789259.375,482796,988382,13394819326.6158
2025-02-21,718521,53094264,1740193160,1740193160,129,2.214533783714276345,1904384514551.3693829014647458,1904363014384.0961259104,5.74780813,38425.6891104,3690748772.23294346094295296,31581.97818626,3033417224.626406464073994224,732111866.790571517301618839151342703128,403.125,38719750.5952787175,1,96048.9937247224,87.25802201912909,-7.459341874096881,,,,,19827219.84583575,2931970.50491126,281612816627.292778409680134224,20789360.15625,454467,989044,21897261477.4434
2025-02-22,629577,53120260,1740281534,1740281534,139,2.225972348171594809,1915464594989.78340956789188412,1915440906175.4452712149,6.31048493,19506.62939126,1884451764.606440950786769486,30890.06341373,2984156480.406086321861183153,788864729.432715569035747110974521531248,434.375,41963104.8928258371875,1,96605.7091057861,90.20936968983473,-7.274497785574427,,,,,19827654.2113292,2920587.07088879,282145384988.402334041858627819,20789468.75,558602,1051962,6659081341.88653
2025-02-23,515136,53201608,1740365216,1740365216,129,2.213616967746432001,1905310407147.917430982090906245,1905289235741.6649257445,12.02795183,12601.71397137,1210919273.824301080283217945,13354.21115468,1283227956.97952701014296798,727639381.1365430585271464767673201785156322136,403.125,38736939.5440540828125,1,96091.6329774985,86.30267812228261,-8.236068622826716,,,,,19828057.32517917,2919834.57370548,280571672211.51777658860614178,20789569.53125,574133,1033137,5792453658.24892
2025-02-24,713984,53192966,1740452434,1740452434,130,2.116419481382366215,1821634093760.348761126452919728,1821613555031.517575408,13.48343678,24017.84333929,2206510965.646679295012245318,21179.65636733,1945767709.571697668316645886,714530231.596258506438503144484126405996,406.25,37322047.07687389375,1,91869.6543430742,77.53798166963222,-12.393359552425377,,,,,19828463.56379784,2922672.76067744,268504936281.354837636964186048,20789671.09375,511496,912417,18412550371.2516
2025-02-25,837361,53239768,1740539102,1740539102,147,2.045057192561317457,1760208246634.835656450320289488,1760184550949.4911240352,11.43713848,56768.89736407,5039360010.818348116329706194,43670.96572652,3876660082.098616446892626984,807968795.716349805007876473432035391006,459.375,40778597.303439148125,1,88769.7356265342,62.72550759200328,-13.676138150574667,,,,,19828922.93427864,2935770.69231499,260607588216.928940920668407658,20789785.9375,493632,1021756,35633078844.6732
2025-02-26,827083,53258363,1740635821,1740635821,157,1.937156888282903736,1665430715502.8593117311429675,1665402785699.41115013,10.84354772,50988.16779438,4282388915.6774059487874774,47057.93876928,3952297250.4692089120100544,862932663.947106208912105606865038905996,490.625,41206561.29922378125,1,83987.89564173,47.218335147915795,-17.584142578476225,,,,,19829413.54557975,2939700.92134009,246899294199.4090104621259557,20789908.59375,398655,891853,26395954156.8077
2025-02-27,890859,53212402,1740709087,1740709087,150,1.951252300853543923,1678112099535.170890629697071816,1678084995542.6163431838,8.39586217,36329.3848353,3074389418.65737600623490747,37133.14836921,3142408244.601119993621251779,824457960.142974922201750612758002108994,468.75,39668165.220220265625,1,84625.4191364699,35.485776019802934,-16.326901271581878,,,,,19829882.28192984,2938897.15780618,248705403778.328104525513603982,20790025.78125,326363,790480,21139644418.6796
2025-02-28,915297,53180775,1740800063,1740800063,156,1.942882196005279028,1670585267601.707232235702971284,1670558580904.3879061309,6.78413458,47215.65148552,3977624857.690821398470077256,42629.27277612,3591250988.278300812180287436,857436273.166632372499077294225672891006,487.5,41068841.73183445875,1,84243.7779114553,37.21651151909758,-18.933069287876688,,,,,19830369.77944628,2943483.53651558,247970173336.243548365528923574,20790147.65625,388679,913893,34897436162.7126
2025-03-01,796043,53097819,1740883878,1740883878,144,1.979772195615528118,1702364201940.717895808127173504,1702342073136.0274137856,5.39872381,23232.20482319,1994353953.369051255910239872,23297.63101056,1999970423.111302230596272128,791479639.2045210798592131326982,450,38629965.85327296,1,85844.3685628288,37.29738480984176,-18.23368269490553,,,,,19830819.77817533,2943418.11032821,252675869097.519942955574040448,20790260.15625,283151,695092,11079855878.6786
2025-03-02,691454,53121264,1740970617,1740970617,126,2.172335278878689893,1870638896492.398126562657387989,1870615736797.1191806392,5.68852873,22870.37940712,2157317364.713585364780535528,27415.83530139,2586081171.237739118182392891,692544684.303955944876811491110925,393.75,37141653.718762779375,1,94328.0094444769,52.02029876854717,-7.7594348277059755,,,,,19831213.52299381,2938872.65443394,277218007503.559589163028905986,20790358.59375,271285,660258,25190120350.606
2025-03-03,804674,53094958,1741059057,1741059057,150,1.989048755735712404,1711790108875.507110889914626928,1711765140920.3579886021,5.96592865,36240.31136382,3128116198.831165985562345654,35756.99519689,3086398314.132193063415395533,824457960.142974922201750612758002108994,468.75,40460592.445846734375,1,86315.9305511397,37.02802700072878,-14.207651947107903,,,,,19831682.26242224,2939355.97060087,253713245823.462520689272311539,20790475.78125,372983,865074,31801652359.1293
2025-03-04,752956,53132531,1741144429,1741144429,146,2.011926611190172996,1731815528260.41289283659311997,1731793041467.260004109,5.26754788,30724.08611543,2682940591.47201081567457427,29200.97733872,2549937111.82708511808825008,802472412.850672360640058959384800702998,456.25,39841433.85942248125,1,87323.690650789,28.243989527176268,-10.36809131716851,,,,,19832138.51079673,2940879.07937758,256808414968.94494405925591062,20790589.84375,302840,744383,30270922420.7011
2025-03-05,735786,53153127,1741229067,1741229067,134,2.085499742580572174,1797214619202.844394027524711934,1797192666337.544306797,4.7877807,23897.78216459,2165602898.498400878146209442,23433.9498994,2123570692.70648001379105772,736515778.888561068000194797857327811992,418.75,37946877.55962159125,1,90619.4090976038,41.70237077352746,-10.792222536043788,,,,,19832557.25345893,2941342.91164277,266542756606.493281802328594526,20790694.53125,306253,717621,20727649575.3334
2025-03-06,825264,53158233,1741316652,1741316652,170,2.074588033844595892,1789382285455.22090956458535797,1789346332132.525552878,5.18656761,26054.3568912,2350677993.72351966023202144,24842.79026468,2241367945.550642483123515416,934385688.689691337964998081031877811992,531.25,47930474.33028016875,1,90222.0693275862,36.48561264881895,-7.793791145142707,,,,,19833088.49809435,2942554.47826929,265483354138.611122790229287798,20790827.34375,372699,840922,21109022221.1292
2025-03-07,863520,53120556,1741404694,1741404694,142,1.990605455895190846,1716663461110.232051043292207472,1716639811358.9505315176,5.70866279,30071.92690382,2602833297.713387100118271248,26218.29074447,2269287245.113932082134382408,780486865.558369799078367306011599297002,443.75,38408156.535974965,1,86553.5921937464,29.048908464005763,-10.362271855990487,,,,,19833532.23824098,2946408.11442864,255022206372.601784776217056896,20790938.28125,313867,760374,30290408968.5464
2025-03-08,673352,53168940,1741491268,1741491268,137,1.981702560001297277,1709117730734.54085584649439834,1709095553552.6230169038,4.33431507,12378.01410008,1066629305.695381262868763568,12257.70255015,1056261905.56710529781167419,753004935.400389793148858138591163202998,428.125,36892078.794601125625,1,86171.2789362946,26.085155003160377,-10.74153929118078,,,,,19833960.3616429,2946528.42597857,253906122888.720431502694806722,20791045.3125,291511,687070,6915942325.28019
2025-03-09,664954,53187886,1741577888,1741577888,159,1.855317446819110733,1599605268650.108164129528917734,1599579442761.3217199133,4.36458492,15628.79702198,1260428040.375468454418242382,14530.60863995,1171861567.320729299644032455,878405393.0064901361747044676886077902438249476,496.875,40071873.8416514784375,1,80647.7964108709,17.729703477913823,-16.32666879651586,,,,,19834457.23055726,2947643.55820062,237720957573.578690470611119958,20791169.53125,302935,675758,13093275561.4489
2025-03-10,800739,53192306,1741661626,1741661626,154,1.818307468056546206,1567078358406.022498879580781186,1567055567075.92669953,5.30315769,33273.79426686,2628828063.193553503043558412,27779.30070856,2194730324.196554170180585552,858547238.620268801872971438682879638072,481.25,38021618.31216027125,1,79005.9601291642,14.69712239759709,-18.216101023998792,,,,,19834938.47608533,2953138.05175892,233315507173.182877108199494664,20791289.84375,441520,964840,24932674289.7776
2025-03-11,782819,53217270,1741747587,1741747587,138,1.90295578144509924,1641320516183.527699632222111408,1641300265797.4093306,6.09165522,33557.66572017,2776801541.006453581889165136,31876.39094026,2637680827.466974305960594208,769347526.038161277825741892517440978554,431.25,35684712.83267097,1,82747.1601917008,14.611290988164493,-14.082263314426315,,,,,19835369.72605551,2954819.32653883,244502908150.642040975754942064,20791397.65625,379790,854387,23051083590.9672
2025-03-12,745460,53256053,1741833579,1741833579,153,1.921883426993698179,1658875091592.026277325596574425,1658850684483.121286742,5.18131301,24919.21448682,2083997847.51398291796571599,22618.29169438,1891571310.58293299886399741,852972260.0961257996628905318359125,478.125,39985669.3464247921875,1,83630.1581101695,17.07540800731247,-14.115569122960215,,,,,19835847.84578215,2957120.24933127,247304434002.357963749361350265,20791517.1875,432621,948883,17000972105.3241
2025-03-13,764889,53273529,1741920214,1741920214,159,1.864334615532672022,1608931653806.915561485589336703,1608906207996.7910895171,5.53267484,20929.51676372,1697599154.363189704029746052,19047.39111874,1544939399.272149240182533434,886422155.324906450931633845752271521446,496.875,40301674.8712686309375,1,81110.2890490941,10.985960612257834,-15.339257883929507,,,,,19836344.71864683,2959002.37497625,240005537931.279564133571515125,20791641.40625,529277,1127220,13187054160.8973
2025-03-14,779781,53278431,1742006877,1742006877,142,1.932035459333313374,1668389628844.364432667234428187,1668367133471.2796958561,5.4727813,23592.23813984,1984244854.102020041408898144,24148.55603875,2031034434.709589375528908875,791647456.190681712004904101795013659518,443.75,37321963.638577569375,1,84105.8335517241,17.62186218118556,-13.963945549019593,,,,,19836788.46507507,2958446.05707734,248822571648.301214363764041894,20791752.34375,441947,990477,12765384469.0532
2025-03-15,663845,53311928,1742096045,1742096045,132,1.937487326084763549,1673324978903.160748898598936789,1673303809393.336047585,4.98328639,11464.14650698,967033743.673948926766004694,12411.65645754,1046958934.275837800914537062,735897638.837354839226417869545934021446,412.5,34795561.88702149875,1,84352.8773018703,21.50231412433998,-12.619149594719623,,,,,19837200.96369563,2957498.54712678,249473512066.244950416785216634,20791855.46875,472408,1039340,4488395505.30748
2025-03-16,682615,53279534,1742179753,1742179753,145,1.894746119450726994,1636449800880.647221579343486201,1636425705955.2389280462,4.1094162,11653.26884719,961302652.033525882159833169,11135.92333222,918625732.614625381226319322,808372399.791084931304566113280767138072,453.125,37379234.0942796546875,1,82492.1028287551,26.069786129434664,-15.318333261475054,,,,,19837654.08766151,2958015.89264175,244012951184.895047366402785425,20791968.75,468961,1012591,8087347558.76308
2025-03-17,777796,53247365,1742266972,1742266972,140,1.929602895545638099,1666676385336.54593806350942054,1666654744549.136876412,4.6979143,21840.64370565,1834918694.0483933360339667,23125.49450189,1942864081.41231282016024302,780497491.114421494915322997156227319036,437.5,36756102.039176625,1,84013.947518118,23.034103843586056,-13.905354256462784,,,,,19838091.58565153,2956731.04184551,248406646574.79903326688195018,20792078.125,382454,859187,9553690439.95843
2025-03-18,728748,53262006,1742350353,1742350353,142,1.898906023686149601,1640266102189.810425320147703819,1640244246865.8814702449,4.41816966,20233.1394288,1672892287.04076213098809872,18171.24491296,1502413185.447136753478867424,791647456.190681712004904101795013659518,443.75,36689607.907197905625,1,82680.8065514319,22.000479544390096,-14.037369004461036,,,,,19838535.33370501,2958792.93636135,244635386397.035935852418317065,20792189.0625,367012,832764,10149186678.5511
2025-03-19,757656,53279064,1742439984,1742439984,152,1.991193242134440787,1721514946126.387194596469588,1721489058617.27823216,5.36175403,23288.29517224,2020823999.7062683819322832,27546.76294821,2390349283.5455927189517978,847397281.571982797452809624988945361928,475,41217761.6592855,1,86774.23507218,40.02776296465506,-9.412493818407986,,,,,19839010.3317466,2954534.46858538,256377468505.8861796267927284,20792307.8125,438484,942744,14045050877.9342
2025-03-20,813034,53279186,1742529243,1742529243,142,1.929826803780835083,1668993504738.902694500187711042,1668971289124.069902846,5.56172012,28813.0004758,2423892837.74329322295588972,29166.55682727,2453635755.659341642624609518,791647456.190681712004904101795013659518,443.75,37330456.00898050875,1,84124.9712878434,23.9901512575697,-11.859369700788866,,,,,19839454.07872113,2954180.91223391,248520384420.772701959120249694,20792418.75,341253,798101,11906139748.0937
2025-03-21,769088,53282211,1742612548,1742612548,145,1.92816515401405505,1667929256877.527059086431215974,1667906541096.2627837529,4.94804017,20423.36959842,1716980595.180812616499901514,19637.87986484,1650944938.147266953585618628,808372399.791084931304566113280767138072,453.125,38093950.5815678015625,1,84069.4081800117,28.439000251184652,-13.014771544018888,,,,,19839907.20270222,2954966.40196749,248422276605.225445006971219633,20792532.03125,318682,744134,7663030867.28379
2025-03-22,644074,53306570,1742696819,1742696819,150,1.922358831576438505,1663044522837.71193256178618274,1663020051841.185331668,9.82052173,9314.8316537,780780556.1522868599119449,10079.65392648,844888892.37343838270668296,836247316.495722580363228520350159021446,468.75,39291197.01814546875,1,83821.220305377,32.0300223043736,-14.809097162470282,,,,,19840375.94273762,2954201.57969471,247624781438.08303554863145567,20792649.21875,412886,839668,2969859937.63886
2025-03-23,610837,53331355,1742782492,1742782492,156,1.966380986053731953,1701569937335.212704581745212331,1701543571030.2623492172,5.90796058,9108.93894907,781190633.352070013584544259,9317.3439127,799063626.73166190337422399,876971228.9099864826586082852977869674939074074,487.5,41808429.70717417875,1,85760.8814506137,33.24926241333594,-10.711317084273217,,,,,19840863.43976163,2953993.17473108,253337058464.034153121798463796,20792771.09375,542672,1071343,4350988460.67667
2025-03-24,809888,53306600,1742873288,1742873288,154,2.000879393940827191,1732597247212.685559408363934617,1732571165049.2507981094,6.22306624,23819.21509794,2079955121.962653090669363666,32567.1931234,2843851061.69266917754791826,870857127.42976157263386994538905203216,481.25,42023987.706089283125,1,87322.5718568089,29.77134088812806,-9.609305014066903,,,,,19841344.68753153,2945245.19670562,257186385325.247765768645896018,20792891.40625,481825,1031347,13411565050.7795
2025-03-25,725387,53340594,1742956613,1742956613,149,2.002674104003381841,1734627459888.423709265673136053,1734602517185.9532585525,13.34504035,26351.50237715,2303723244.812887165746332115,30361.82864814,2654317367.210042188849611054,842582547.06242223159008536907652601608,465.625,40706261.0895437465625,1,87422.8426084161,24.81484982805984,-9.02137896970941,,,,,19841810.31104373,2941234.87043463,257131113152.391778872302889543,20793007.8125,499703,1136393,11739095180.793
2025-03-26,759292,53355465,1743045277,1743045277,152,1.988511403215829579,1723038102417.233125419684849438,1723011677191.2199887942,9.48009417,30478.31312934,2646635405.151496415516097588,32708.39436759,2840288247.304193021497038738,859547301.79728956977701923923444796784,475,41247421.145390145,1,86836.6760955582,23.9266138405816,-5.478390316699199,,,,,19842285.30950609,2939004.78919638,255213406922.740357879865519316,20793126.5625,518025,1089595,10823032366.1601
2025-03-27,778898,53355979,1743128962,1743128962,148,1.996709094176897893,1730512308533.819191266817871964,1730487906043.9459586256,5.19765756,20342.98982498,1774139077.099831476661551016,22235.43581996,1939181797.952610075839666032,836927634.24618623016166001599922398392,462.5,40335237.357839005,1,87211.3240169492,25.904407595231707,-1.7555663521872247,,,,,19842747.80873067,2937112.3432014,256149456237.11819718098916888,20793242.1875,435123,965673,9744468104.09192
2025-03-28,830965,53339954,1743217341,1743217341,154,1.928282346209128212,1672964353420.150455962913095575,1672939477400.194852837,6.19616007,31722.38830684,2674485321.37086993499922962,31478.24278453,2653901637.400400194322691415,870857127.42976157263386994538905203216,481.25,40573743.958370459375,1,84309.0783550555,19.035397679656892,0.3824154788870757,,,,,19843229.05742965,2937356.48872371,247645818364.537963621421215905,20793362.5,395973,908505,13793049390.2854
2025-03-29,665765,53361123,1743302647,1743302647,141,1.887243366823397687,1637046774655.523118639702518718,1637026011623.5872029484,4.10333659,17582.85125701,1450535631.826828277382788838,19529.42221383,1611122244.969047757077465154,797343220.10329521931019582806908597588,440.625,36350319.605807986875,1,82497.1792472238,17.992946639560373,-2.5148943555765815,,,,,19843669.68171961,2935409.91776689,242163038150.093599031328059982,20793472.65625,292760,682415,6647836522.4007
2025-03-30,611195,53368486,1743391364,1743391364,137,1.881216185430681072,1631511606002.165685180762927804,1631490163444.4949653013,3.18640344,26911.1822472,2212542318.45226905022381128,25087.37804935,2062595581.395264775637716815,774723552.55219187969483660483386199196,428.125,35198924.7958786603125,1,82216.4666765049,18.020258420399678,-2.4064818615817605,,,,,19844097.80611996,2937233.72196474,241488978423.020504763224237226,20793579.6875,303321,675726,5858367346.47629
2025-03-31,770064,53321005,1743477002,1743477002,148,1.887088049301775762,1636411209942.206311406695281035,1636386116549.0434999968,4.92728411,34822.59726888,2871521850.603714825769476264,39341.92314786,3244192013.925719678957285058,836927634.24618623016166001599922398392,462.5,38138420.45294782625,1,82461.4496279953,15.772005808250267,-3.9407581318016924,,,,,19844560.30453595,2932714.39608576,241835880446.122554850435676928,20793695.3125,319360,734227,12188503864.5203
2025-04-01,807365,53279099,1743559643,1743559643,135,1.950076686214192219,1691322616301.724832722878023995,1691301976290.150016646,4.29156676,26353.61418241,2246031933.353531416177209839,27879.81922437,2376105373.655139768379854123,763413718.77664020988715699321625,421.875,35955019.8817120828125,1,85226.7137936879,22.11595654812451,-9.64856112663565,,,,,19844982.17772405,2931188.1910438,249815537033.52771288375243002,20793800.78125,352343,816760,11781428700.8075
2025-04-02,769838,53291118,1743651039,1743651039,172,1.888277350404659377,1638359405101.18317027609960526,1638330372421.488491424,4.52284032,33030.00716067,2726813092.87101589460541306,33745.83304315,2785908550.4973962333301217,972645623.26664693395215754448455203216,537.5,44373651.821770925,1,82555.631296318,25.97421207428679,-4.356437138326201,,,,,19845519.67412857,2930472.36516132,241926996102.30689969279201976,20793935.15625,404621,921041,19569585298.4896
2025-04-03,792583,53286137,1743733439,1743733439,152,1.894154261812803524,1645862024148.4058098709860227,1645838333466.017757066,5.67861357,40069.01965325,3322991812.9769056222123905,36665.40355002,3040724152.23985840168068948,859547301.79728956977701923923444796784,475,39392556.26475015,1,82931.697399474,25.40666296830723,-5.029555231327497,,,,,19845994.66498855,2933875.98126455,243311315085.8165111810248467,20794053.90625,395213,905957,13206589793.632
2025-04-04,820433,53293445,1743822593,1743822593,180,1.912667344410258436,1662629046893.730906091624183248,1662596193811.677319166,5.56761572,34344.24816405,2877161218.64719036348926462,38984.19839313,3265869243.111565634754182652,1017884958.368853613182875990955,562.5,47122976.102388975,1,83774.1797375804,22.408624530070497,-7.553822551028311,,,,,19846557.16238412,2929236.03103547,245394345757.762102594684376788,20794194.53125,422793,965517,17278215503.758
2025-04-05,736838,53287039,1743911782,1743911782,164,1.901683344733379474,1653304002042.126193024144977006,1653277373719.760013225,4.46771255,21042.52081968,1752887679.705942895642874256,17872.45697046,1488814477.032336642876114882,950907688.4520770932444715326603091077661865402,512.5,42692362.93253943375,1,83302.1715756867,22.67474063030114,-7.669850407414313,,,,,19847069.65940218,2932406.09488469,244275795645.673859486044066623,20794322.65625,294122,688963,4904831268.06707
2025-04-06,645459,53308518,1743992769,1743992769,145,1.780124063587887909,1547096309796.624869093977054246,1547075280433.8924237579,4.14241203,29441.26176683,2294919518.799209008365070069,22939.65473194,1788125176.691844601114865942,875826844.144028920531239571261587705624,453.125,35320680.7232521046875,1,77949.0884926943,12.747350662137244,-9.941243896372669,,,,,19847522.78330522,2938907.70191958,229085176528.790183304916124394,20794435.9375,272974,627555,13218322058.5876
2025-04-07,791618,53314065,1744079143,1744079143,145,1.812816922674714439,1576362060476.67843619147038192,1576340623930.6673426916,7.47149574,52360.0415159,4158528976.20558522514009974,49686.6303609,3946201838.34411619589581674,875826844.144028920531239571261587705624,453.125,35988005.123543428125,1,79421.8044105786,14.452707352738491,-7.832626611827145,,,,,19847975.9075672,2941581.11307458,233625679820.461385334922751988,20794549.21875,315963,736035,32545987367.7829
2025-04-08,736263,53345480,1744165944,1744165944,153,1.743965574592691652,1515457839297.239221208828637088,1515433633465.0581404492,7.04955975,36742.23764031,2805322367.983030712614245396,33516.68997654,2559047192.835776299021013064,924148329.2792507281379318649055125,478.125,36505527.24421848375,1,76351.4295303916,6.468346546257604,-5.327320858949309,,,,,19848454.03181368,2944806.66073835,224840198237.99193408182063786,20794668.75,360926,806113,17529114785.9125
2025-04-09,743091,53365780,1744254296,1744254296,131,1.887230963523962167,1641909959540.379946352411184872,1641890734754.1971621756,5.68968651,35322.11725513,2921866855.860200210345632388,35138.59899226,2906686114.404306441166087976,791264253.855257385730123145741725102812,409.375,33863747.05338617375,1,82720.6034891876,19.755558643107562,4.701725482419877,,,,,19848863.40626122,2944990.17900122,243611364876.711533824837208872,20794771.09375,320082,740329,29155612909.8416
2025-04-10,745006,53357019,1744338622,1744338622,144,1.814728121637845302,1579190648363.409445147021410932,1579169373887.3234530264,5.14311407,28170.70675808,2241232014.532113285374707072,29891.7994243,2378160349.93506925452449612,869786662.8510595088357005787346,450,35801530.12136178,1,79558.9558252484,12.722556917733327,-3.852947169505594,,,,,19849313.40516973,2943269.086335,234163415221.545484192420614,20794883.59375,315731,739259,15533416191.3098
2025-04-11,762968,53381773,1744425349,1744425349,148,1.900527623742286401,1654675324685.486223019738843362,1654651491839.483922098,7.66442398,31718.71894177,2644069223.755221280759918954,31539.84259119,2629158109.145123009462496438,893947405.418670412639046725556562397188,462.5,38553953.5260483425,1,83359.8995157802,19.006425333814516,-0.3231592531886445,,,,,19849775.90300781,2943447.96268558,245365526399.397896439980989516,20794999.21875,412324,904059,14689184563.8442
2025-04-12,651244,53424680,1744514329,1744514329,144,1.943283346945552472,1692613865286.097137195804107279,1692592130004.5929575423,5.50157395,18170.22038647,1549361055.821599715781413011,17998.627898,1534729493.1078695114343074,869786662.8510595088357005787346,450,38371162.280391585,1,85269.2495119813,27.081440624994364,5.1275374698392095,,,,,19850225.90175683,2943619.55517405,251000230318.483474351881845265,20795111.71875,413756,856757,8186173133.02219
2025-04-13,599557,53436967,1744598800,1744598800,172,1.90392187724219926,1658907541993.388791523652658242,1658877925257.0099799407,4.14972777,17718.92141153,1480751736.095256128566326519,16483.57538572,1377515160.351643717277307156,1038911843.428602578437933429774325205624,537.5,44918313.00935123625,1,83568.9544360023,29.460605039451163,-0.6383375481221919,,,,,19850763.39879054,2944854.90119986,246098445059.009155235851719678,20795246.09375,448011,899822,10337266569.1575
2025-04-14,731158,53433124,1744686794,1744686794,149,1.926202323582070374,1679196255170.021851499057044697,1679171045797.1698343379,6.42356669,26046.93815913,2203285296.215101033204598217,30327.58003506,2565380650.608733101239341554,899987586.711639824334585718083550102812,465.625,39386768.2175363565625,1,84589.0324135009,28.850823746401222,0.27996094405348354,,,,,19851229.02176633,2940574.25932393,248740331336.258315883038446537,20795362.5,448201,925664,12483447838.9916
2025-04-15,764894,53412237,1744772705,1744772705,144,1.907137055165662142,1661016663554.037099007360830286,1660994321769.2192928616,5.74167627,23103.59893371,1933109173.358837119256626278,25886.62256405,2165968500.81344330888622329,869786662.8510595088357005787346,450,37652104.78711281,1,83671.3439713618,31.987624488692997,1.4295200415180076,,,,,19851679.01835727,2937791.23569359,245808940997.770394518919830862,20795475,435581,942886,10489487965.7862
2025-04-16,715957,53418838,1744857990,1744857990,148,1.917270805102697122,1670588196755.446047371172704041,1670564674921.7937637598,5.83564021,25369.00999293,2134841151.521547095132079897,28668.05587377,2412460928.924672170526809533,893947405.418670412639046725556562397188,462.5,38920085.28728084125,1,84151.5357562829,31.930348499243987,0.16376832922322498,,,,,19852141.51758029,2934492.18981275,246942024437.560538410187026975,20795590.625,512698,1179855,11003120297.8676
2025-04-17,734302,53423538,1744947199,1744947199,153,1.939657399230612796,1686293103287.504236025655892542,1686267736594.7738807986,6.04852215,32005.74188229,2718586402.158504091416208314,33614.16084332,2855206447.790053969915647512,924148329.2792507281379318649055125,478.125,40612216.655139530625,1,84940.5838538866,38.51066679740773,2.733134081183628,,,,,19852619.64043287,2932883.77085172,249120859871.733654640514294952,20795710.15625,555992,1146805,7814077006.36836
2025-04-18,669757,53453412,1745032128,1745032128,136,1.927799316975244999,1676287312525.931913944530441344,1676266909682.9999312016,5.31676956,20448.27249837,1726545241.455252245635454064,19062.52996339,1609540385.429268860172229008,821465177.715837701229008285090675205624,425,35884778.41719756,1,84434.7727463472,32.94690595156205,-2.6960333604632867,,,,,19853044.64028952,2934269.5133867,247754379539.34079769392606224,20795816.40625,512005,1103513,3434179940.57985
2025-04-19,618431,53467308,1745116162,1745116162,139,1.943457271715672214,1690021871643.16161891925839584,1689999653053.364624818,6.34043577,14868.40753539,1265669050.54209006365805339,14777.80146388,1257956233.93893644165871988,847825370.557640861977557527854400003272132494,434.375,36976050.899912309375,1,85124.721496201,33.502523532972695,1.1884107572968425,,,,,19853479.01218784,2934360.11945821,249786587938.43922304469326021,20795925,548341,1302084,4125640213.9008
2025-04-20,563502,53484586,1745206731,1745206731,123,1.942637843239222344,1689598441895.586010751706599363,1689580537847.2725245987,5.55323301,14814.95558857,1260778589.789977516250300303,15953.02594078,1357630364.009815380710704562,753499805.380222303149983539366077550998,384.375,32710983.6781697240625,1,85101.7461545879,31.111350752694804,1.2279591315377607,,,,,19853863.38402997,2933222.049106,249622318238.0589758809934174,20796021.09375,468036,991491,4658692491.38521
2025-04-21,680575,53484758,1745290489,1745290489,126,1.992799568933931214,1734482195997.801704164705549424,1734463751355.4318623112,6.41246794,24901.55174253,2175417486.688606188396871116,27778.18871771,2426722563.712122963640641812,771877846.401680031903183013386975,393.75,34398283.4580015225,1,87360.7198933372,34.4669081446715,4.222677235030827,,,,,19854257.13198692,2930345.41213082,255997084739.886322765372772504,20796119.53125,437926,915340,14895807506.9179
2025-04-22,792265,53475128,1745379212,1745379212,155,2.128263923066334694,1856331181814.378106892514168038,1856303273176.3449361201,6.39689005,38605.0177008,3609399705.59868005860264656,37389.3546524,3495740546.49638474687752468,949532272.347308415629064858567384183666,484.375,45286936.4275186203125,1,93495.6106890707,39.661176776292606,9.018947925472439,,,,,19854741.50212034,2931561.07517922,274088092996.189875390697750854,20796240.625,514191,1097019,20146337609.0583
2025-04-23,716670,53533612,1745465019,1745465019,114,2.126109863642249712,1860338085945.459281584215883911,1860321899994.3952960275,11.38810925,30017.06602335,2812471228.010968542858567105,35572.86174649,3333025622.230666687054030887,698365673.494388015156899038409865050998,356.25,33379107.545004744375,1,93695.7404772063,41.1392884647234,7.298420654453563,,,,,19855097.75012697,2926005.27945608,274154231298.852366288901949304,20796329.6875,425004,888328,16741008055.4821
2025-04-24,771761,53547519,1745548476,1745548476,141,2.126194044694234036,1863439928975.830685383717169128,1863412489794.4835458436,8.78504718,35083.59518217,3292591260.231635872071384222,38099.7958608,3575661337.34303198472613728,863768069.151890879136152541278502550998,440.625,41352604.158905626875,1,93849.8817790766,46.2064631591623,7.351670317388851,,,,,19855538.37310508,2922989.07877745,274322179484.79570131451790267,20796439.84375,460328,979866,11864055666.1455
2025-04-25,818112,53526487,1745633324,1745633324,144,2.139689228562994213,1881780070424.815293508463625904,1881754447032.3172006052,6.04167583,28458.04608661,2697009233.175501336133148254,43558.10877363,4128063507.403542141957824082,882146110.1733486078893520152994,450,42647135.76031563,1,94771.4128007014,46.897378305374154,9.137540797175982,,,,,19855988.37048136,2907889.01609043,275584750322.531577015389827602,20796552.34375,385154,872096,15299009439.6857
2025-04-26,636351,53579524,1745723099,1745723099,133,2.136845488242961927,1880292468574.824273811392094719,1880270783968.8947566725,4.46749753,17499.20075414,1657078260.078584729851832178,19247.80729951,1822661702.001109618860022677,814759947.999388800149639172031415816334,415.625,39357406.1765204971875,1,94694.5111014027,48.47642729293345,8.580522275982384,,,,,19856403.99538397,2906140.40954506,275195545273.899673272634855662,20796656.25,330013,737101,5647420720.06013
2025-04-27,614897,53582958,1745808272,1745808272,135,2.116303078347161729,1862825953569.673881994400556,1862802981755.759104275,5.15850616,15287.90480775,1434202326.20484388256450625,12770.96650182,1198081103.6649870453307905,827011978.2875143198962675143431875,421.875,39577307.288108203125,1,93812.876534775,47.90146162182736,11.272567990478583,,,,,19856825.86845264,2908657.34785099,272869512655.91102454425317725,20796761.71875,432684,847377,5808156803.07116
2025-04-28,801464,53511068,1745896637,1745896637,141,2.141459949747909601,1887751317170.65417004854380689,1887723225790.3407800459,6.65662833,23745.05369378,2257347777.532999786275251362,24316.97748805,2311718297.076268274628291845,863768069.151890879136152541278502550998,440.625,41888465.5854041840625,1,95066.0211867329,50.94977642831469,15.23548084213082,,,,,19857266.4933841,2908085.42405672,276460110536.205273392961090088,20796871.875,421997,868461,12432788997.3494
2025-04-29,738376,53565903,1745982618,1745982618,146,2.116491594042042395,1868668111983.04771464213646373,1868643010781.0208972432,6.24269494,26034.62704891,2449932351.517545218089959377,27614.70689106,2598622352.568514498723484982,894398140.461474127635980357611171683666,456.25,42934420.887994956875,1,94102.8403024547,47.246460060256865,14.457412373021107,,,,,19857722.7422359,2906505.34421457,273510408244.854808311614504979,20796985.9375,466125,957509,10171538790.9953
2025-04-30,797218,53589052,1746069555,1746069555,132,2.117664419217391827,1871365778928.625885810757607453,1871345024147.0849706765,6.58453638,23624.81997547,2226325840.727309111485752477,24378.65146973,2297364457.612758205485210843,808633937.266056591143068040322290050998,412.5,38872652.16215662875,1,94236.7325143191,55.41299824208429,14.279742763976513,,,,,19858135.24088683,2905751.51272031,273828528057.301947272868390921,20797089.0625,344716,786453,11036868902.172
2025-05-01,783416,53603936,1746483016,1746483016,135,2.163505690851974375,1914598090283.479919635379955655,1914576000921.802890028,5.44203945,27812.25025868,2681427503.71027874787007318,28482.62070534,2746059086.43478937006951259,827011978.2875143198962675143431875,421.875,40673703.7674513984375,1,96411.7422635885,65.82180107664246,13.123852806265294,,,,,19858557.11484803,2905081.14227365,280083934343.698417868497993025,20797194.53125,330132,780938,12508353583.598
2025-05-02,931165,53546872,1746483017,1746483017,159,2.170025737113277572,1923192534185.832157795796599812,1923162707824.8712902306,5.59466532,28865.32561615,2795378810.635961369462605515,37567.69579395,3638134631.956816906928374095,974036332.923559455122321543190927550998,496.875,48118419.4838124684375,1,96842.1021057861,63.667270377818305,17.305265049926756,,,,,19859053.98960692,2896378.77209585,280491408784.337673899508797685,20797318.75,380180,912903,9851162774.31088
2025-05-03,686500,53582190,1746483018,1746483018,164,2.148827641148181945,1905398528848.1635897718010091,1905367204326.1503124,3.90478799,14811.45742869,1421064715.1098861864918569,13867.45340563,1330493560.0057396566514463,998934428.3048719763684633152513540560994796748,512.5,49171100.818417625,1,95943.61135301,52.33096685845944,15.689916354730888,,,,,19859566.48887791,2897322.77611891,277979610396.1767039817464191,20797446.875,389316,853474,4879554720.26373
2025-05-04,613491,53576390,1746483019,1746483019,139,2.11361604685298562,1874342989258.675857945994501536,1874319313356.5228266,3.3828386,12748.38279358,1203164193.107615950789206608,12495.8502635,1179330731.0358511477845076,823060872.61067423343656019926924175078,434.375,40995352.4963425825,1,94377.7899196376,47.73969890243663,12.657372731398409,,,,,19860000.86307036,2897575.30864899,273466753756.003455948326406024,20797555.46875,345861,748134,6280005768.48477
2025-05-05,758965,53590723,1746501054,1746501054,175,2.119831517001889742,1883847029957.373280977875546142,1883812812655.9402690743,5.18166695,24709.51956846,2343790094.103224104785737094,26055.80028537,2471489841.539976980608078893,1036227716.82485324246662411498199175078,546.875,51873133.5168806484375,1,94853.7298594389,48.05258163823254,13.867055402339274,,,,,19860547.73754278,2896229.02793208,274718125826.534836640336109912,20797692.1875,401820,855455,9712247218.28701
2025-05-06,787857,53572449,1746586131,1746586131,138,2.156603019050858503,1920118226994.422964246593681463,1920092995377.8299762114,5.29476865,23260.4889357,2248775793.22666408146679611,29690.94563613,2870459000.630146462617462699,817139566.64546161175952488983135612383,431.25,41692354.941885241875,1,96677.9245029223,52.903407995381016,24.027010927758752,,,,,19860978.98632881,2889798.57123165,279379728098.186189075135250795,20797800,335143,753618,10165321575.9186
2025-05-07,846613,53539770,1746674806,1746674806,151,2.164177587122982085,1929289214331.703055311263792268,1929261446616.4875911335,6.6552108,32912.9081576,3197073525.36907937459242424,37275.95368071,3620888317.581358384489773429,894116484.50650931359086138410597287461,471.875,45836699.1625191715625,1,97137.3757086499,55.676356465881284,22.305677174606817,,,,,19861450.86025732,2885435.52570854,280283634743.836187432304300146,20797917.96875,343041,778255,48541726514.2242
2025-05-08,852697,53539301,1746759474,1746759474,159,2.29083456362519138,2047161802262.9502359067210617,2047128847623.230833324,6.49199029,40188.34421501,4142194123.29941718012755233,37830.07170963,3899128062.63610655747400879,941486898.12151521273850241479883137617,496.875,51212677.337567334375,1,103069.539295733,68.7471572988882,34.99359465785285,,,,,19861947.7320949,2887793.79821392,297643576362.98368111007720336,20798042.1875,371373,828552,22020676551.497
2025-05-09,863281,53544750,1746845862,1746845862,140,2.283106895904384542,2044649883878.20293236459452895,2044624331071.880663965,6.85207179,36686.00335789,3776486642.66723208591187105,41410.14413515,4262793487.52459168869749175,828982170.04921308654643514750457074922,437.5,45036601.2903821875,1,102940.802949445,63.40201550381975,24.44396995109009,,,,,19862385.22816211,2883069.65743666,296785505495.7111155062696537,20798151.5625,335574,789088,15983553925.5737
2025-05-10,664831,53572738,1746933439,1746933439,150,2.317993015404475295,2077313318157.5660551565943626,2077281527267.8103877,4.39129382,15697.68100393,1641707775.20542958667257822,18721.38042451,1957934792.90362119549288554,888195187.06797046048098643587064387617,468.75,49023197.7216815625,1,104582.821806254,71.73824132777015,31.453235806627013,,,,,19862853.9781219,2880045.95801608,301203333221.01778359597656432,20798268.75,326973,725972,8131622618.72476
2025-05-11,615305,53597556,1747017764,1747017764,149,2.303148479246489778,2065311256125.54545208074240076,2065282496074.429478764,3.382963,17720.77913618,1842538173.36817438595273864,18714.99564531,1945912966.12346430829913388,882273881.10275783880395112643275824922,465.625,48413889.1626351625,1,103976.137798948,70.8909138665953,24.731601648902064,,,,,19863319.60241787,2879051.74150695,299352680605.2278504256446886,20798385.15625,280245,639911,10013213279.7969
2025-05-12,758453,53594000,1747105184,1747105184,145,2.2765475123584927,2044380972696.56026595233208833,2044351256865.166783364,13.32397413,34536.05219617,3554453071.49547093944705807,36062.57840884,3711563263.31829202091778764,858588674.29525488923013061108632899844,453.125,46635658.843485296875,1,102920.074689071,67.536934911331,20.700106167358214,,,,,19863772.72726223,2877525.21529428,296155110077.77240700476481388,20798498.4375,385997,891897,17830073841.4505
2025-05-13,808191,53545739,1747191765,1747191765,130,2.297020936365346327,2068769059377.29500990763702976,2068745524848.270485344,5.99850038,24207.48704083,2521105969.36770664560087584,25540.73217133,2659957732.52117480855573984,769769161.55712948117904422034105425078,406.25,42309195.429007,1,104145.711825248,65.60785552213952,24.622489928366313,,,,,19864178.97693762,2876191.97016378,299543060078.76932554129911744,20798600,289432,670083,13413529666.4736
2025-05-14,790244,53538517,1747278013,1747278013,144,2.281735209781492616,2057433647794.1636568990850962,2057401439093.971170996,7.14039545,27635.93732073,2862329188.16446091539971606,28917.93653339,2995109333.19858803645011458,852667376.856716036120255662851,450,46607723.8389099,1,103572.719642022,68.25889953081723,22.442256031162728,,,,,19864628.9766771,2874909.97095112,297762244417.37396386525996464,20798712.5,325951,742074,11007810407.6528
2025-05-15,754318,53583677,1747364575,1747364575,146,2.27932990472500573,2060332819995.95617721281707978,2060302822493.155865604,5.49743468,36040.32923553,3737969020.54997501240188647,40445.60231114,4194867573.72577347659172486,864509980.26046751090716592052421462539,456.25,47320554.55100079375,1,103716.283947399,56.478404194961165,23.956756309421763,,,,,19865085.22654822,2870504.69787551,297718080317.19917419189029849,20798826.5625,373943,833881,12380406261.965
2025-05-16,829195,53526775,1747450316,1747450316,136,2.272925986368771819,2057396779611.08796052120167672,2057362372277.435358648,12.42293897,24576.12995632,2545258090.73208702281205312,29615.68102835,3067185593.6603232215641386,805296963.24171013697261463215814149844,425,44015664.4062243,1,103566.269191116,58.67541423934362,23.071157597243914,,,,,19865510.22528842,2865465.14680348,296765534751.60993681261388368,20798932.8125,365949,793522,10215197692.0179
2025-05-17,740377,53504869,1747538099,1747538099,143,2.263971398372874855,2049968934871.85467534547621556,2049900096827.54206239,7.03352172,16549.13521341,1707705947.22660706048772931,17884.83454392,1845536816.39312474573990472,853949349.7167878777165570095651915036817053872,446.875,46113049.734980353125,1,103190.041364991,54.11518280311001,21.484968295599227,,,,,19865957.09968716,2864129.44747297,295549636159.42459185437679327,20799044.53125,293931,668468,6751418099.24641
2025-05-18,601421,53548005,1747622081,1747622081,162,2.324070467635383762,2106156816753.2775759728779083,2106032423398.83212151,5.94891823,16772.47187667,1778145176.47676312870081973,17190.54069897,1822467031.07722275995891343,979723251.29981097461216191888125,506.25,53670442.98601524375,1,106015.689848919,58.28529053671833,25.559276587862243,,,,,19866463.3485357,2863711.37865067,303598337335.84967021437812573,20799171.09375,641273,1006525,11053921962.1957
2025-05-19,718046,53560988,1747710975,1747710975,141,2.309462953385517041,2098259532017.25947213349506746,2098089070885.90377953,6.88530427,27264.91792201,2879606907.86645386331555657,29665.04081939,3133097877.27973640702498323,852722091.9971636299026178912104566115,440.625,46536974.635613240625,1,105615.828960257,59.39733336399792,24.071864323186638,,,,,19866903.97333178,2861311.25575329,302199760189.69764959000699553,20799281.25,583361,951118,16802482187.3787
2025-05-20,739140,53572109,1747795167,1747795167,148,2.332818760963520714,2123688965537.76337379240586996,2123594955748.983396292,7.27756634,30238.49989994,3232293955.99376594143354904,30870.73797269,3299875989.09928473774833804,895055811.764712744805799233767387741,462.5,49438165.23947615,1,106893.330247516,50.12643760837972,25.606506420377716,,,,,19867366.47291531,2860679.01768054,305787506969.06562453841653864,20799396.875,559405,940659,14010120613.3127
2025-05-21,796779,53561609,1747882240,1747882240,144,2.387132485847717024,2179595937622.92665936720942367,2179565936329.625106903,7.90587525,34204.18930491,3752365649.27791590041714811,38141.09553956,4184263379.33778621356375076,870865112.26649864409969948345,450,49367185.02878445,1,109704.855619521,56.236321259857014,25.57686767401276,,,,,19867816.47279327,2856742.11144589,313398480878.37693242101921869,20799509.375,424978,899640,24209931850.2557
2025-05-22,868642,53563639,1747973953,1747973953,150,2.419114869272547631,2214857125536.54333490156035744,2214822877310.539391454,8.10750052,42579.09372431,4746590260.75785894738156333,38555.17556147,4298015876.21387423045520921,907151161.5138197951588491089260816115,468.75,52254850.68180140625,1,111477.014787843,61.38567261909024,19.232351087123558,,,,,19868285.22231008,2860766.02960873,318909656987.25129979725066939,20799626.5625,471085,991575,18475130248.9186
2025-05-23,809410,53541774,1748057482,1748057482,155,2.32524418522926473,2131757821570.90400362845654465,2131724175155.363342856,6.08910519,37028.10917811,3972815778.70315029163806711,38507.95724017,4131591472.67001497615812317,937389531.5322618597089805763243188705,484.375,51969508.719795796875,1,107291.888969901,58.344006634897276,14.510956873223373,,,,,19868769.59700965,2859286.18095474,306778215460.16822334330328074,20799747.65625,445109,933411,18477759507.167
2025-05-24,644711,53565564,1748142993,1748142993,141,2.337523063278790198,2144232082359.29807378873257544,2144201949484.529214024,5.13846292,15719.72891097,1696431145.50401274101926488,18657.23322214,2013438762.60379144201799056,852722091.9971636299026178912104566115,440.625,47551072.777474575,1,107917.328289304,57.293257437480875,14.989306585747526,,,,,19869210.22183811,2856738.33937718,308291569207.20827831021568272,20799857.8125,389251,819873,8730901815.56159
2025-05-25,625162,53555476,1748230564,1748230564,151,2.357588378582445513,2164103972791.51496433427548015,2164068782780.428186755,4.14588679,15482.92191875,1686320529.54469865591634375,16413.11031984,1787631884.4255133324030488,913198832.0340477590028808260069311295,471.875,51394207.376016234375,1,108914.876558445,57.203358113789534,14.923765869657831,,,,,19869682.09646027,2855808.15097609,311039992238.16190418668258005,20799975.78125,357724,750294,9842172580.49656
2025-05-26,745729,53542859,1748313292,1748313292,153,2.361540962270687353,2173238869041.10886173101291426,2173207236383.976936262,4.96133555,21889.58307164,2394107155.13534282285682008,20985.79222022,2295257755.53513506522870684,925294181.783154809355930701165625,478.125,52293480.41042083125,1,109371.985172122,59.7954183083602,15.499815036799827,,,,,19870160.22083733,2856711.94182751,312444256142.58226915858467622,20800095.3125,352991,734915,10470527973.7989
2025-05-27,706571,53583487,1748402203,1748402203,141,2.348323015223998526,2167213819846.4280513000658469,2167183298099.410340602,5.79600318,32477.17910551,3542167241.62857858253275862,32461.00008123,3540402654.57439053807417726,852722091.9971636299026178912104566115,440.625,48057358.54619825625,1,109066.345636762,57.27437876342665,16.259462096690708,,,,,19870600.84569245,2856728.12085179,311572896619.07893369737750398,20800205.46875,424640,803445,15024051847.3983
2025-05-28,782052,53590558,1748487419,1748487419,164,2.31956576591405935,2144001770511.48793725642961632,2143961811961.531189182,7.99481868,28885.53886013,3116616838.83936987287157162,29851.63254777,3220853906.02287941392787298,991818601.0489180249652117940399438705,512.5,55296393.729730425,1,107895.402399474,57.873792288408985,13.495233157534859,,,,,19871113.34525168,2855762.02716415,308123593078.0135642776716571,20800333.59375,540056,958187,11426204036.7916
2025-05-29,765279,53623275,1748575677,1748575677,159,2.269515917375291918,2101084126510.37561933212959152,2101049317236.438027208,5.34398452,27530.06569134,2910835276.51107114009142512,28705.68480039,3035136962.26548285022434552,961580231.0304759604150803266417066115,496.875,52536063.452670975,1,105732.957892168,56.44612047684552,12.358944270261222,,,,,19871610.21876614,2854586.4080551,301823864482.4449884324024568,20800457.8125,390670,806456,15813298293.1765
2025-05-30,834229,53640749,1748664336,1748664336,155,2.230171038810086487,2066326288336.28839280437487143,2066292016773.571257035,5.88312328,27459.32630186,2855256527.21405821347142934,32398.79629682,3368869053.21154460949351758,938712777.7441466778036323134766336377509916368,484.375,50365943.620242015625,1,103981.302957919,52.07397301097737,10.34052240947471,,,,,19872094.59351097,2849646.93806014,296310001589.53765676191124866,20800578.90625,389971,896388,15661318118.065
2025-05-31,711975,53657152,1748748898,1748748898,161,2.245319517928255168,2080839122058.39782496141089255,2080802293998.05471043,4.01331725,15973.65264473,1672584622.12486085522166965,15356.76910092,1607991385.2512081496836886,1016284108.927666671739791278912743916328,503.125,52681697.588071890625,1,104708.964150205,55.40581950286077,8.606028365229625,,,,,19872597.71831411,2850263.82160395,298448172314.95430013182130975,20800704.6875,300176,689821,7461102178.51045
2025-06-01,689965,53636679,1748833877,1748833877,133,2.266824485425617506,2101574335240.2614741214825445,2101547121164.62462908,3.46803334,14528.61373608,1536403223.1650076855484344,13901.318616,1470066664.02219218898888,839539042.158193931252928301957479645918,415.625,43952410.13546621875,1,105750.15972443,56.17096760369554,9.198538058284944,,,,,19873013.34311615,2850891.11672403,301482190950.5247833091590529,20800808.59375,254662,594677,6343557225.45586
2025-06-02,771787,53602482,1748918139,1748918139,133,2.263174032245519112,2104590104579.16569520617361852,2104563527169.388266878,4.72198068,24623.08626147,2607577372.48845702039743697,28687.15068061,3037960562.76576895989793711,839539042.158193931252928301957479645918,415.625,44014561.535139321875,1,105899.696926651,56.18160688595653,10.377017743275362,,,,,19873428.96776052,2846827.05230489,301478122041.67908515881862339,20800912.5,348163,742976,11007248964.3445
2025-06-03,864048,53518439,1749010365,1749010365,144,2.24904985063019112,2096375961866.6640082391950208,2096346851701.09255742,4.89837962,26462.75509569,2791396876.1571203680885866,40187.33411783,4239120171.4240152782508262,908974603.1294425759483645686738,450,47467793.498013,1,105483.98555114,53.2455674889131,11.767806430897878,,,,,19873878.96763072,2833102.47328275,298846940356.656598883804835,20801025,360069,821540,10582016364.9573
2025-06-04,720304,53521214,1749093219,1749093219,126,2.230629538676051267,2082482835627.23860886652973986,2082458450863.37178804,4.61248281,24199.50923387,2535693422.71721206450408837,33468.34287758,3506908180.81323221569203058,795352777.738262253954818997589575,393.75,41258245.17951320625,1,104782.844900351,48.5142048353364,10.467817191401734,,,,,19874272.71713886,2823833.63963904,295889322286.69118591240930304,20801123.4375,332769,734364,9645070684.22161
2025-06-05,781431,53553144,1749180108,1749180108,134,2.164421975716303748,2020643792695.65041290060498575,2020617006346.63771398,4.95396644,29939.90839478,3043966250.0451802201007823,31652.32557218,3218066318.2642276935754413,845851370.840896188749472922286406416328,418.75,42573973.52052871875,1,101669.190496785,43.01990021639869,5.162777355353581,,,,,19874691.46574495,2822121.22246164,286922780171.4722363722058274,20801228.125,321208,739624,16448511872.6744
2025-06-06,781673,53535195,1749267247,1749267247,134,2.22137725924850792,2075379908381.18294102070114436,2075353676169.974827746,4.3574863,27008.65570242,2820272229.37413043768460748,26687.1920964,2786704661.5987583733806616,845851370.840896188749472922286406416328,418.75,43726315.3361831125,1,104421.051549094,47.51131825092917,7.498324704890611,,,,,19875110.21573494,2822442.68606766,294722433216.23445857429570004,20801332.8125,296656,690562,12408557529.5623
2025-06-07,653737,53575138,1749352124,1749352124,143,2.246857184421021114,2100553227975.26617409928662784,2100526374372.688837512,3.27860352,15494.17423667,1637505683.97629755476195368,14264.73753222,1507572358.01296177565579088,902662283.536486349746245707828518916328,446.875,47228096.273440225,1,105685.250402104,52.4200447210356,2.5378119706791757,,,,,19875557.09035296,2823672.12277211,298420495348.61099363265651944,20801444.53125,290519,658893,5986936894.36169
2025-06-08,611460,53588554,1749438411,1749438411,153,2.246592676626514492,2101448276113.12513752713977538,2101415477804.766099775,3.33871583,13571.64196455,1434899028.01181102635016445,10712.33774099,1132591255.53349774991951521,965785515.8250327369451373542159125,478.125,50551075.511731209375,1,105727.739632379,52.54302836685434,2.7073197440500683,,,,,19876035.21478822,2826531.42699567,298842778776.13486916222479893,20801564.0625,323313,694724,5473342828.50423
2025-06-09,744523,53560634,1749523858,1749523858,140,2.338329141954838446,2190350694809.1885560372673027,2190320972823.89408373,4.9822096,23841.01976515,2627236479.9814650142382365,28682.84884743,3160797129.6561816546087513,883725306.578125608551037606325384291836,437.5,48211694.437335625,1,110198.15871391,58.23061356125637,5.369272707193496,,,,,19876472.71399197,2821689.59791339,310944998152.2486423819682549,20801673.4375,354588,749613,13556775340.0795
2025-06-10,824315,53518258,1749611458,1749611458,169,2.331994320703792241,2187943357305.6513503582122816,2187906390159.52323696,5.19489238,27223.82934316,2996639032.98224828821472384,28765.46320504,3166333022.27539962104919296,1066782692.940554575240019444125929645918,528.125,58132894.1400883,1,110074.119081824,58.45769167949119,5.864789183329044,,,,,19877000.8386734,2820147.96405151,310425302823.36942088024075424,20801805.46875,421700,833093,13145230463.9428
2025-06-11,755087,53532683,1749694968,1749694968,141,2.299464902547621309,2159600242681.1957378226378927,2159572270363.949881152,4.81375031,20855.22794507,2265832623.08647507317465571,22668.86278398,2462876404.87548629376678894,890037635.260827866047582226654311062246,440.625,47872049.261561165625,1,108645.785558153,61.271465083532796,5.56325953549858,,,,,19877441.4634359,2818334.3292126,306200147162.8131197440003278,20801915.625,349470,744245,11626299489.1643
2025-06-12,780705,53544446,1749783113,1749783113,148,2.241962047550486587,2107037660426.06650466875852126,2107007666729.032404421,4.88265326,19210.53167746,2036296875.08123630626544546,21585.12612629,2288001478.41666618649785829,934223899.680759543345691531022215708164,462.5,49024530.9467454625,1,105998.985830801,55.39221086475303,1.7795010212832525,,,,,19877903.96211326,2815959.73476377,298488876025.33099837492487977,20802031.25,424933,853027,14113064476.2044
2025-06-13,811764,53552569,1749868152,1749868152,145,2.239427243662891253,2107599273522.15475501961774704,2107561413452.860128,6.54962301,26877.2772581,2849658539.4831295359037456,24713.08589848,2620200535.61638266402558848,915286922.722398802150483429519081083672,453.125,48042497.50834225,1,106024.822087376,58.75903108392234,2.3675176763043333,,,,,19878357.08684579,2818123.92612339,298791087887.40997095553732464,20802144.53125,347897,767014,19183345139.589
2025-06-14,631338,53576406,1749956758,1749956758,151,2.227143824699811703,2096562615729.3809000711856696,2096475187578.564768,2.94854091,13166.90551322,1388675455.56178378638062432,12423.25786323,1310245087.99436532736964688,949074580.5847822196264091573759965975553663846,471.875,49767291.93775205,1,105467.108742256,59.841791103664384,1.6880905564886455,,,,,19878828.96129285,2818867.57377338,297297812933.17640582377394528,20802262.5,271851,620900,6345667594.06855
2025-06-15,599893,53585284,1750042340,1750042340,136,2.227219971359887107,2097515696363.01349783472393436,2097383387467.713768,2.68171862,12866.56230001,1357586981.68122307417317756,14624.47344438,1543069104.17070872797801128,854616739.018765924349557596212050227888,425,44842938.9110463,1,105512.797437756,59.37308352093638,1.8795002097140179,,,,,19879253.96064281,2817109.66262901,297241121192.91987591479490156,20802368.75,281450,612457,6247051630.85735
2025-06-16,722329,53599425,1750135996,1750135996,146,2.258771912231857174,2131978316689.58574472559450268,2131794907051.728366,5.01013142,23461.07794343,2516058279.19044729538294971,23851.00159114,2557875224.87548655114966658,917456210.445959396201852724353487443028,456.25,48930044.58911113125,1,107243.933345997,60.972302871366125,3.9285690047037245,,,,,19879710.20991244,2816719.7389813,302076103941.6646049812128561,20802482.8125,366746,780060,12597510652.6217
2025-06-17,712578,53613494,1750214637,1750214637,118,2.203207202646305338,2080020784384.47811833301716585,2079803266173.028782,6.14533437,19664.54019599,2057469309.15639468467864931,20848.41543227,2181336276.81694957856402463,741505699.498700836620633383871400227888,368.75,38581721.21950419375,1,104628.396527469,57.37408654120388,-1.3085735926701172,,,,,19880078.95961965,2815535.86374502,294585002789.22388210164195438,20802575,359926,721436,15067264348.0747
2025-06-18,751671,53636579,1750301725,1750301725,140,2.205817253778939972,2083743868284.64940069667907032,2083480109795.266164,7.011965,21652.41415004,2269462431.36421742110884552,20551.23560436,2154044200.29179776535766168,879752527.589643313090475647468625113944,437.5,45855848.075029125,1,104813.367028638,60.97365927593102,-0.759793242659651,,,,,19880516.45850964,2816637.0422907,295221212100.0725114040210666,20802684.375,434037,840934,11867998161.9697
2025-06-19,716269,53637395,1750386048,1750386048,127,2.202308074044105007,2081724883731.65035746338243315,2081419829408.31441,5.10770069,14261.26196438,1493292758.0766225201660761,14256.73898822,1492819158.5058726925686209,798061219.258733380485095490041725227888,396.875,41556670.429440828125,1,104709.720767095,61.39302718130665,-2.0427930118415816,,,,,19880913.33336677,2816641.56526686,294929751800.0862973875819717,20802783.59375,307561,689109,6724785029.33014
2025-06-20,778947,53639603,1750472626,1750472626,151,2.171234090687198854,2053249239006.78512758807159446,2053219061260.603606731,5.21503377,19335.69769945,1996893384.04500908353413815,18578.99505856,1918744949.95330268481004352,948875941.635114551325396779267237556972,471.875,48732871.202420678125,1,103274.958839567,59.13500324769368,-5.861086771085321,,,,,19881385.20777738,2817398.26790775,290966690152.84024071700594425,20802901.5625,353689,800423,12460806238.089
2025-06-21,658427,53633201,1750564077,1750564077,141,2.134108804756883522,2018963554074.3128748298943504,2018937676283.677809008,3.50608004,11754.69982966,1193668566.70963797395007968,11362.35876068,1153827038.78827122957600064,886036479.256804241078308669439737329084,440.625,44744674.03066365,1,101548.196381648,58.45601045540112,-8.906605926872897,,,,,19881825.8325973,2817790.60897673,286141554122.73248781383105104,20803011.71875,310017,676099,7931227805.04456
2025-06-22,595271,53631824,1750646603,1750646603,107,2.119915228385861333,2006094738210.3288941461735928,2006077867114.589892294,2.74838076,19789.80938135,1996776610.5914487398711833,16284.2199166,1643065318.3470013744867028,672382294.502112759990919270386724772112,334.375,33738181.41956095625,1,100899.234151958,57.02172706499253,-5.958190203675476,,,,,19882160.2073716,2821296.19844148,284666625738.57585354909041784,20803095.3125,264346,592150,19257678202.8601
2025-06-23,691705,53644513,1750736312,1750736312,107,2.213486983204212587,2097542487005.05865562132260796,2097527234033.6551314,5.03361581,18505.59944559,1952284253.08090515351742116,23395.86883378,2468192745.96477580388324472,672382294.502112759990919270386724772112,334.375,35275541.8187489625,1,105496.947495324,66.54339105238306,-2.2428101513887215,,,,,19882494.58211129,2816405.92905329,297122228422.85414570802181596,20803178.90625,291899,667489,19741727985.3473
2025-06-24,757208,53619366,1750822345,1750822345,117,2.220349702793955282,2106868694059.57662055133614574,2106850340361.851039494,6.14348201,19104.5041134,2024390918.2778551625568108,18205.43464762,1929121862.84346942857780644,735221756.880423070238007380214225,365.625,38743111.31562860625,1,105964.065136762,75.8478293682523,-2.7092822531911516,,,,,19882860.20681027,2817304.99851907,298533090373.19990342701505134,20803270.3125,279722,644078,12464279133.9581
2025-06-25,748961,53623078,1750907270,1750907270,143,2.245066406804322301,2133579562773.27369118145056935,2133550581650.880237867,4.79018074,20134.94410458,2160581489.93207732647722678,21645.52865202,2322674863.28462119048532382,898604373.542242935448767695068024772112,446.875,47951951.011067228125,1,107305.065199591,73.80247159776603,-1.8898074943763965,,,,,19883307.08158785,2815794.41397163,302149003179.86988818496160333,20803382.03125,387334,849443,12257398202.2773
2025-06-26,764181,53631420,1750995902,1750995902,157,2.234143825279254046,2127821320993.05767597581663833,2127789462622.5747965,7.61040348,20556.02609841,2199758378.83629324417161439,21852.78608185,2338528325.18951358224486615,986579624.491430634436773856152099886056,490.625,52503166.198063759375,1,107012.822824079,76.02392480724913,-1.8828198567522443,,,,,19883797.70610327,2814497.65398819,301187338785.02417877311362701,20803504.6875,506745,1073766,9443460585.4113
2025-06-27,731987,53624069,1751078733,1751078733,115,2.230725787894608453,2129413451733.808920377156397,2129394595044.64578834,4.35101521,25871.62423202,2770617051.2177351704055028,32769.35334708,3509301477.4244817798896712,722653862.594984375867548354585937556972,359.375,38485813.4090034375,1,107090.95905114,73.93388376906739,-0.7455770407673256,,,,,19884157.08105605,2807599.92487313,300668568586.5721051896818682,20803594.53125,337361,777975,9614561384.06201
2025-06-28,636115,53616061,1751167521,1751167521,145,2.235596270499586526,2134764370076.97669273508541025,2134734717277.17077583,3.84617314,11276.89036634,1210660078.8316305025638933,13150.32747246,1411787822.4648665558414127,911172258.778798468214019702382375227888,453.125,48646420.280720390625,1,107357.617171245,78.02937971239223,1.5365684564825293,,,,,19884610.20583045,2805726.48776701,301216110160.91247721283162745,20803707.8125,389138,854607,2888544608.47837
2025-06-29,545712,53644920,1751249561,1751249561,169,2.255148786868358906,2154771519854.22540766208566512,2154734858052.0974848,2.77602945,9512.93845773,1030830589.06175524617018648,10669.23650028,1156128087.58222778939898528,992910582.8334956143622026809504222793063664256,528.125,57228101.208398575,1,108360.901696376,77.96369573396021,4.211909847128385,,,,,19885138.33053762,2804570.18972446,303905754629.31879777802055696,20803839.84375,368982,792951,4831141636.39068
2025-06-30,759866,53640323,1751339670,1751339670,145,2.224449219216364947,2130802792373.5323797563878229,2130773812232.537844085,4.34028358,19125.953169,2049405194.238057215369565,25774.98020723,2761869060.92075030568944855,843035675.636499381223130146608762188184,453.125,48553748.952197890625,1,107153.101135885,70.7257837253095,2.3342194295551164,,,,,19885591.45545754,2797921.16268623,299805929315.55055169084836355,20803953.125,342103,770354,8629191668.70001
2025-07-01,796482,53617743,1751426722,1751426722,134,2.190371437932747979,2099293644623.79152694684167568,2099269131574.595123088,4.21818291,14689.12515948,1550677424.69679163123245408,15921.68761813,1680794552.73581697440945448,779081252.230660351164701161198525311816,418.75,44205911.82536895,1,105566.356597896,68.00459134996227,-0.1738088405851826,,,,,19886010.20512658,2796688.60022758,295236226064.89531862014917168,20804057.8125,330384,763316,9762669802.18508
2025-07-02,794995,53618372,1751511231,1751511231,153,2.25729332779938759,2166178189392.1039945301818227,2166147436022.81205246,4.39139435,23983.66261427,2612471643.8287491380437107,27040.89976448,2945487726.1443542472240768,889547992.7013456596965526526685125,478.125,52080786.19161478125,1,108927.13451841,75.60787217079368,2.8587783342344153,,,,,19886488.32973747,2793631.36307737,304302259280.7777692905193817,20804177.34375,361066,815480,13097857125.5122
2025-07-03,798168,53638090,1751597596,1751597596,151,2.268221095554169357,2180250385703.64604791448260024,2180218021781.88117529,4.29623936,18073.11376086,1981394483.74783222257483036,18450.32402713,2022748859.68381726873478938,877919913.435134090078197026153574922046,471.875,51732675.08797101875,1,109632.159126826,82.06364634135929,3.932515020182767,,,,,19886960.20463724,2793254.1528111,306230483762.6540633493205686,20804295.3125,364594,837402,11313537979.8633
2025-07-04,693948,53669842,1751685264,1751685264,159,2.215345083660492919,2149464119255.18847035493919296,2149428876114.540206351,3.29882118,18566.88349627,2006734683.16456662147384367,17264.069856,1865924766.510815058228576,924432230.499980368551619532213325233862,496.875,53702943.517564809375,1,108081.395758621,88.2352923979552,3.147987498723609,,,,,19887457.07962176,2794556.96645137,302039617461.04186970745476077,20804419.53125,365649,804333,8213665633.86867
2025-07-05,561792,53688960,1751769283,1751769283,157,2.218074557692168692,2152766699219.0435566568309358,2152734474253.8037278,3.10577231,8860.12952635,959062849.4431302990790002,9614.9558543,1040768865.9032134403337636,912804151.233768798933263905698387655908,490.625,53107599.5117961375,1,108244.788813852,90.83727627249837,6.467641067010309,,,,,19887947.70454165,2793802.14012342,302414522645.34735107868561384,20804542.1875,436219,926656,2970350655.80565
2025-07-06,613042,53689321,1751856069,1751856069,160,2.236333996776805018,2171420830654.52278884721584171,2171384833531.288635266,3.9884031,11745.75070959,1282401127.61011864034307933,11843.26962533,1293048243.37141147172491871,930246265.946977952413288358663487422046,500,54590002.7727935,1,109180.005545587,87.40381732279036,4.55746607211244,,,,,19888447.70435433,2793704.62120768,305016686036.18653160923450816,20804667.1875,496239,1050443,4874354794.49179
2025-07-07,686261,53709909,1751942350,1751942350,151,2.213700344882992658,2152963631063.56241287519964262,2152932392541.395389421,4.16090095,16144.09738531,1747588871.71151920171330321,19672.66644089,2129554358.37962528529968099,877919913.435134090078197026153574922046,471.875,51080186.098805440625,1,108249.401004091,92.9146999823926,2.4262142467668,,,,,19888919.57916882,2790176.0521521,302034886341.4241961214542411,20804785.15625,374019,735937,9140336151.15488
2025-07-08,795709,53655111,1752029437,1752029437,142,2.224147245286545607,2167078035042.8594075412055152,2167048254039.76940082,4.4494959,15300.18912506,1667057071.48690764631143588,19481.32588049,2122619649.04858029311075802,825593560.923290227743105693643662422046,443.75,48349505.3182497375,1,108956.631703098,92.19077690951553,3.05396869539255,,,,,19889363.3289624,2785994.91539667,303552621923.57864484433788366,20804896.09375,342697,748841,8186436336.05717
2025-07-09,779022,53648518,1752115557,1752115557,164,2.268230580456622043,2216066450892.2699533640770128,2216028365429.803288098,5.04758223,20183.92796534,2248828800.96563828369917098,23593.91367043,2628758519.18777400323211021,953502424.479401091649999611693362577954,512.5,57101113.4440240875,1,111416.806720047,92.15945983220409,1.105869662759772,,,,,19889875.8287024,2782584.92969158,310026727293.56233956311310426,20805024.21875,452381,958987,13148632993.2159
2025-07-10,829216,53642124,1752202650,1752202650,171,2.354601798397052438,2304779478142.83388758627709128,2304737739954.0164676,4.87340907,29895.40901329,3464097747.58187777585406408,31257.39941747,3621916892.63022459365094744,994200697.7250333843667353176883375,534.375,61920117.334442475,1,115873.903783752,100.7447437610754,5.268981255817919,,,,,19890410.20352689,2781222.9392874,322271159268.1521178345783248,20805157.8125,434824,920965,18917035798.1761
2025-07-11,845548,53641013,1752285684,1752285684,150,2.382122904596180097,2339537436457.5211572292927396,2339500862549.790223712,5.48028232,36364.1985363,4277106306.9493877268351492,32422.5569536,3813495922.2389676777473024,872105877.988136506216528199703412733862,468.75,55133721.134570625,1,117618.605087084,105.24044577363613,8.258782872096097,,,,,19890878.9534219,2785164.5808701,327587172939.8941205709917884,20805275,409674,899479,20639943017.4878
2025-07-12,673470,53659332,1752375247,1752375247,149,2.373411472492109899,2334893219628.71225656727903104,2334859697771.260505808,4.00391579,13251.16600007,1555453304.02168346946986384,11655.39984518,1368138486.74020680801600416,920455694.5281461135905255847489655138515097564,465.625,54656167.21436215,1,117382.372540912,102.87617918973464,10.739146814368132,,,,,19891344.57829192,2786760.34702499,327116541236.72858230626139088,20805391.40625,394126,855873,7311796759.56035
2025-07-13,655163,53682260,1752463953,1752463953,137,2.401709219849897306,2365126544898.06748242383943536,2365097093173.8679238,4.5474046,14223.5270923,1691173632.0205960985168936,12260.41495685,1457760115.2023964140770492,859946007.06195826065699319791244886718,428.125,50903949.949290575,1,118899.737107832,100.40732618622762,12.14330264081525,,,,,19891772.70218098,2788723.45916044,331578486160.62018485246856608,20805498.4375,410972,858119,8457114068.99425
2025-07-14,797345,53686363,1752545753,1752545753,145,2.412508433231130451,2384502915692.56540123446982044,2384467934075.044438692,5.3469701,38392.76436522,4602182750.52421339760639436,32501.5017726,3895990645.5575368772876388,910161827.21162489723905652057357953128,453.125,54316590.46464534375,1,119871.096197838,96.46157422977885,13.657326561196381,,,,,19892225.82695938,2794614.72175306,334993530147.15533087594188428,20805611.71875,450093,933134,21732121551.7956
2025-07-15,753728,53702761,1752633862,1752633862,164,2.364195114922196109,2341591953037.3783649092895656,2341554247081.38917802,4.23799581,51472.34176554,6058855211.4843432726701106,28985.45524943,3411903763.6797277840480027,1029424417.01492415441804628799907386718,512.5,60326831.641543625,1,117710.89100789,81.83567666089422,11.560771646993702,,,,,19892738.32682504,2817101.60826917,331603540369.1239002197137513,20805739.84375,421980,920881,26059070059.7074
2025-07-16,735726,53769050,1752723977,1752723977,131,2.3688751245334459,2361917162381.52244241532393484,2361889177482.608641504,4.98754741,32237.93190484,3827615709.07582029409134728,31471.70388725,3736641312.6561420244603645,822284135.17057188510180995547447726564,409.375,48605170.62720344375,1,118730.187791642,82.32851217436718,10.710400194468203,,,,,19893147.70163102,2817867.83628676,334565977374.35493007784325992,20805842.1875,402255,904311,16264314608.0564
2025-07-17,811618,53761626,1752807577,1752807577,136,2.374985804949236059,2377315036151.22338689569859052,2377286869455.085133278,5.99534249,32504.04501576,3884287458.66735448725928944,36617.94078166,4375904847.27244074151700404,853669023.89396959931870549054470453128,425,50788207.10262995,1,119501.663770894,86.13568887709839,14.215325606677142,,,,,19893572.70128858,2813753.94052086,336248277334.15188641406784884,20805948.4375,428846,902154,16580270713.1073
2025-07-18,757713,53790022,1752892777,1752892777,144,2.340384009446915077,2346669299827.58347499339453071,2346638901821.943439245,4.45068174,35587.18145132,4197810942.26577021063905356,36245.11654786,4275419986.72843175000025938,903884853.082484766725616480462,450,53081330.04586485,1,117958.511213033,84.35539210887676,12.541476871746113,,,,,19894022.70082487,2813096.00542432,331828616699.18299171107916256,20806060.9375,449609,963193,18551423140.5771
2025-07-19,655287,53812363,1752981827,1752981827,142,2.33641421413597109,2345727189536.0055262324262448,2345696126455.29474096,4.39533408,14378.3281659,1695327462.158433414051888,21667.65379303,2554801093.1468250134317296,891330895.78535597487388873298267613282,443.75,52321907.849967,1,117908.52473232,76.62668125121515,12.605137200759991,,,,,19894466.45067739,2805806.67979719,330828526298.9756399966381808,20806171.875,432190,868441,5920350566.57308
2025-07-20,625098,53803281,1753066319,1753066319,149,2.323370138320551378,2333788554645.34248083352128424,2333754644448.307543404,3.09111508,18513.61502039,2171752216.88386720286855292,17952.76011633,2105960750.44681503063881124,935269741.80588248094251201553222726564,465.625,54620457.6941261625,1,117305.680953828,74.59970495929747,13.585792985942605,,,,,19894932.07548858,2806367.53470125,329202854664.845660989023885,20806288.28125,405387,809763,9654593939.04319
2025-07-21,733805,53812944,1753155497,1753155497,150,2.321843965422724528,2336365376851.48511377018336159,2336329580466.515647832,4.28372646,31130.1716915,3655691883.4597629880138055,31160.46731156,3659249571.91247277919142852,941546724.97387114228079972289997160154,468.75,55046454.20377359375,1,117432.435634717,72.55108382542804,15.642069302118722,,,,,19895400.82536427,2806337.23908119,329555017197.71125777554567323,20806405.46875,388565,828093,14743946128.5697
2025-07-22,730808,53839072,1753239871,1753239871,150,2.367095616147706511,2388857383305.0678570672852504,2388824535698.03447712,4.53143786,27726.39550791,3329053016.3440780845487752,25938.20867799,3114348989.6979306584542728,941546724.97387114228079972289997160154,468.75,56281877.7134625,1,120068.00578872,77.78582120766741,18.997935710684505,,,,,19895869.57501957,2808125.42591111,337166019893.7469709601606792,20806522.65625,423231,917919,17779266385.7386
2025-07-23,738717,53823007,1753324567,1753324567,140,2.334400354595591836,2360708516578.74642483749811422,2360677184223.876052799,4.00491735,25300.73374735,3001946914.84594167124966355,24944.78208745,2959713041.39620361156585285,878776938.48822718302216098550335226564,437.5,51909631.8849906875,1,118650.587165693,80.00159668106899,12.468265653801986,,,,,19896307.07248054,2808481.37757101,333227964492.71467557674335993,20806632.03125,365110,780986,13812421662.3508
2025-07-24,719805,53833707,1753411576,1753411576,147,2.32579019692254258,2355321152006.96044928985839553,2355289137248.785275984,9.99073833,33646.14698258,3982932698.21714678787256782,28063.58180185,3322084922.39990385478542615,922715784.50875368909078426805290339846,459.375,54379472.014753790625,1,118377.081936879,81.13381659843105,11.714364472612669,,,,,19896766.44726607,2814063.94275174,333120677926.73950149224741946,20806746.875,408556,848726,14165320177.4995
2025-07-25,749904,53864460,1753497687,1753497687,160,2.304027155259395131,2338330202043.722947234929252,2338292543063.14993948,5.16201262,61078.94664576,7178008397.8683262422213888,39110.35089391,4596255216.8464925926381858,1004316502.42066657071459079304042613282,500,58760086.67519,1,117520.17335038,78.81388869955329,9.519688685514112,,,,,19897266.4469454,2836032.53850359,333291035552.2601387619578642,20806871.875,433467,993408,26172458177.6171
2025-07-26,652309,53882485,1753585968,1753585968,153,2.31183050411578733,2347599668866.05170952711202591,2347565622243.083421488,4.25424385,15331.62159542,1808873847.52340438323441966,16192.81075707,1910479704.58060212772307511,970368223.04823972050843130055490462962875,478.125,56410719.698788340625,1,117983.204598773,73.7289166868558,10.251464717203532,,,,,19897744.57177667,2835171.34934194,334502601381.98942713528143962,20806991.40625,571396,1165829,5974910079.14787
2025-07-27,615345,53887696,1753671734,1753671734,137,2.338853962335245362,2376601218524.4138808027462734,2376572350725.343178085,4.07723236,12968.88393339,1548979689.18782597321101365,13721.05007996,1638817032.9342631240233786,869131964.326308217145934071861752861932,428.125,51134464.063338421875,1,119438.164235535,75.44473123691962,11.529642925784934,,,,,19898172.69660724,2834419.18319537,338537823914.83956841460147295,20807098.4375,473722,983607,7479219337.59507
2025-07-28,728095,53899953,1753759630,1753759630,145,2.3084821087206897,2348488298493.52922003919485323,2348453856959.816311854,4.41311645,23297.88838222,2749678230.86313930308580382,33065.79350908,3902512155.02945045484165148,919884190.685319443851620952045963552272,453.125,53479007.535752328125,1,118022.637320281,73.12817788780357,9.934106614926396,,,,,19898625.82142083,2824651.27806851,333372793347.74795285193045131,20807211.71875,502425,1069481,12091447012.3777
2025-07-29,715626,53919444,1753844015,1753844015,112,2.301423716626582832,2345519559459.02036623765381406,2345501781957.319624975,4.89132408,21927.75926175,2584655044.84640396856350025,28822.86118556,3397390161.06928133411026948,710531242.109370439177109308517355723864,350,41254979.81338405,1,117871.370895383,76.2769019465732,8.77666118509706,,,,,19898975.82120082,2817756.1761447,332132783331.1080855039699201,20807299.21875,346511,764745,12269216871.8958
2025-07-30,733090,53946846,1753929870,1753929870,137,2.295572761212482787,2342809433816.109040973108973,2342780948893.03981245,4.28125986,22089.96410076,2600709871.952984639154651,27665.87099103,3257176130.95052380283829675,869131964.326308217145934071861752861932,428.125,50404288.067247890625,1,117732.643660725,77.87903276501282,9.873295698109274,,,,,19899403.94583748,2812180.26925443,331085417549.85349176162326175,20807406.25,426989,940437,12826194664.6619
2025-07-31,752871,53964608,1754016578,1754016578,154,2.25767346584790015,2305368665823.82694298565867496,2305333772793.976600064,3.8557182,22959.50168095,2659820156.6230787099471212,25088.35415668,2906444182.00956108084884128,976980451.048833110246885331779638552272,481.25,55752013.61782745,1,115848.339985096,79.08054497659992,9.739829732273746,,,,,19899885.19576901,2810051.4167787,325539791906.5795360423302552,20807526.5625,477852,1041782,13678749060.6033
2025-08-01,838177,53979983,1754108698,1754108698,151,2.207088413692473673,2254355122015.22829056706175155,2254322035626.995743965,5.45339715,34249.31798268,3879836183.12560531649742348,28416.97248942,3219135579.14035110824697462,957948367.306129107502526079615847138068,471.875,53455011.858578784375,1,113282.144336061,73.8041177906165,3.998094539900839,,,,,19900357.07063855,2815883.76227196,318989350791.26265291511714956,20807644.53125,399495,900234,22380918296.6228
2025-08-02,693800,54002045,1754189162,1754189162,145,2.192314956363127675,2239750089818.08733771370964608,2239718329935.045691392,4.07358523,11781.21229093,1325924473.80551778565767552,10285.79358886,1157621568.57838742734619904,919884190.685319443851620952045963552272,453.125,50997258.376854,1,112545.673659264,82.98095293346773,2.657536397753101,,,,,19900810.19550347,2817379.18097403,317083837876.30767023785291392,20807757.8125,307246,702934,9005629652.90602
2025-08-03,621756,54008628,1754276670,1754276670,155,2.224097144294106232,2273995431945.68118447814632238,2273960630616.05911409,2.90441637,10846.43090941,1239353261.85760000609967231,11375.63392476,1299821953.23974762846972916,983324485.053335549936462831329102861932,484.375,55346476.755912828125,1,114263.693947691,88.27978140757037,5.720039184983303,,,,,19901294.57031818,2816849.97795868,321863683778.03075066687940788,20807878.90625,289554,651064,6136554181.33391
2025-08-04,728238,54028694,1754364136,1754364136,171,2.240631105189465857,2292689374189.23487492414452736,2292649636520.903947776,3.36113043,29980.80516948,3453786766.57541518409206272,26923.37492857,3101571005.65475563471877248,1084828946.906759661510023214939825,534.375,61559964.5491692,1,115199.933659264,97.57728382927391,6.425385389566164,,,,,19901828.94523624,2819907.40819959,324853146349.85985618676450176,20808012.5,451189,958817,9335003412.4173
2025-08-05,798131,54031385,1754452286,1754452286,138,2.21789999595434943,2271073998199.1201453446599228,2271042823540.70258067,3.78965914,19172.88534678,2187844041.5709955868142198,17769.65319062,2027719310.4067799490593142,875475989.195408998673324948168916414204,431.25,49210524.4391893125,1,114111.36101841,109.9811254704006,4.516720298904873,,,,,19902260.19504508,2821310.64035575,321943597026.7164855646993575,20808120.3125,408980,885263,11081013174.6559
2025-08-06,838450,54116463,1754533618,1754533618,144,2.234972395493477614,2289501873478.17273614027474606,2289469066200.608569225,5.82403829,21646.76224803,2490128341.15761423258276531,20263.53653283,2331009415.37225828048941491,913540165.8162186623242300757388,450,51765605.43703965,1,115034.678748977,105.24508262039494,6.268189645344613,,,,,19902710.19467278,2822693.86607095,324707682090.17964213232191815,20808232.8125,495331,1022286,9202525953.82309
2025-08-07,810557,54146464,1754621569,1754621569,161,2.278130899553293764,2337531175120.74171913035902609,2337488857433.254764989,5.14735305,19988.33314999,2347528066.29106767973670687,23465.40092898,2755891992.30355040760829074,1021388661.674145213587367958898986447728,503.125,59089472.318169978125,1,117444.913924313,113.0336760406784,7.7905145272342855,,,,,19903213.31945593,2819216.79829196,331102674209.37652727911642348,20808358.59375,564678,1133462,11371673339.0336
2025-08-08,960615,54296380,1754710379,1754710379,137,2.262148082461236692,2323564790361.16331742835755654,2323534736133.615303432,5.87728451,24453.67678316,2854739044.97126645846605668,26733.15775519,3120847221.29280670387484037,870936594.9483012888471732471234776639192900784,428.125,49979606.930520159375,1,116740.687720923,88.56884190217336,4.7783464251072365,,,,,19903641.44432498,2816937.31731993,328851199690.66052860614589539,20808465.625,474837,1032324,10220840583.6054
2025-08-09,767705,54334692,1754795544,1754795544,116,2.256992050146218565,2319048455360.75871803224563125,2319027606296.765609375,4.29310005,15265.44373912,1778602125.64114690821185,13334.19852622,1553589548.2474261294239125,746374217.509660810049965815219026428608,362.5,42235475.2055234375,1,116511.655739375,91.88051812446817,0.5503844565495883,,,,,19904003.94401947,2818868.56253283,328431043532.37195855636118125,20808556.25,377106,786702,7567658205.31683
2025-08-10,651290,54374310,1754883315,1754883315,135,2.307419605120223967,2372392553182.5008082747774165,2372361466399.810045375,3.08298363,14505.94346071,1728951769.64030949874529525,14150.86328909,1686630048.70230886347889975,868625162.1369319447336977622845,421.875,50282942.973866015625,1,119189.198160275,95.80442460817518,1.3353270700907809,,,,,19904425.81879206,2819223.64270445,336021005408.43301586555572375,20808661.71875,396369,802281,10734330281.844
2025-08-11,760684,54383252,1754967540,1754967540,147,2.296376996154095057,2363546734531.7152862257585978,2363508714094.53265986,4.47476259,28452.77163596,3378540234.45039928973963824,23970.67780797,2846327256.17914913400089268,945836284.571769763334268426545530178544,459.375,54547126.0254708375,1,118742.043048644,101.81832960469413,1.1583259720347816,,,,,19904885.19355745,2823705.73653244,335292588124.03800322280401136,20808776.5625,449439,940783,19799682749.605
2025-08-12,721420,54379682,1755053757,1755053757,137,2.320647620011929115,2391709484341.1129163082987825,2391679287400.71432434,4.11725998,22163.77674635,2663073632.9692864396094945,23136.03786794,2779895011.6945469017346558,881493684.086960758299449663632356607152,428.125,51441070.36282684375,1,120154.32493507,102.29988766484597,1.055164508984744,,,,,19905313.31796475,2822743.80064345,339164875830.9675454454707915,20808883.59375,365290,806036,14392280168.3379
2025-08-13,753168,54415576,1755138177,1755138177,156,2.379739102823155113,2457225396914.5663054025933025,2457161229254.91630225,4.4655542,29097.12072458,3591826557.353683865605905,35259.22596952,4352493342.13581969751782,1003744628.714231892983181610697830178544,487.5,60178306.413346875,1,123442.67982225,103.91532084996591,2.9795202827855825,,,,,19905800.81745489,2816581.69539851,347686392418.2883460497148475,20809005.46875,444797,1002667,18966729854.0004
2025-08-14,803997,54465135,1755225890,1755225890,162,2.282416006210002104,2359101850712.39910686506909,2359058349499.9251302,4.26773141,30216.70498768,3580989905.3027657229701744,32137.42938633,3808615474.8424862899930539,1042350194.5643183336804373147414,506.25,59995824.8359201875,1,118510.27128083,101.4088524993671,0.6791047677027809,,,,,19906307.067023,2814660.97099986,333566235236.7577900479506838,20809132.03125,479810,979666,25953822040.2339
2025-08-15,734665,54518776,1755314949,1755314949,134,2.25769289975178994,2335282091620.0776311235788276,2335251846865.47032062,3.75927443,38002.86059978,4458161558.4345379673405027,35777.63266846,4197117377.4019379125295689,862190905.794585069347792183523626428608,418.75,49124069.16560565625,1,117311.209947715,103.50917352303318,-1.1951281054293843,,,,,19906725.81640664,2816886.19893118,330452328281.6365376166832537,20809236.71875,433563,976782,14256993272.288
2025-08-16,642573,54516329,1755400217,1755400217,152,2.253274150199190773,2338348119563.3090639634150685,2338313137372.49652569,2.87626845,20932.80863504,2458818502.9795176582698992,21393.09097102,2512884383.1981802669262546,978007594.079509328645618551828226428608,475,55794652.75195925,1,117462.42684623,99.33455914724777,-1.7064506554265069,,,,,19907200.81600595,2816425.9165952,330824223195.889955355556096,20809355.46875,396105,849514,5886947036.54497
2025-08-17,569807,54528329,1755483983,1755483983,152,2.255305000805130604,2341181540292.76901057346599792,2341144634986.902359456,2.52361439,12809.39327506,1506409656.05307350488711328,12713.0332859,1495077533.2108139394007792,978007594.079509328645618551828226428608,475,55860927.3101468,1,117601.952231888,97.93418637362898,-0.3022749079132108,,,,,19907675.81541859,2816522.27658436,331228518230.92234634331407168,20809474.21875,442159,891679,5638822051.36832
2025-08-18,701698,54543804,1755572604,1755572604,154,2.229656237704237152,2315575768549.49820506837198014,2315538540830.118139793,3.43902869,21248.42779284,2471466562.96044926460459876,26796.43514654,3116771467.37077084509630806,990876106.764203079417429709349973571392,481.25,55975590.05403220625,1,116312.914397989,97.83393698500673,-1.3532612149574466,,,,,19908157.06522726,2810974.26923066,326952609551.97544118008114274,20809594.53125,482626,988150,16233312750.0072
2025-08-19,670399,54573944,1755658838,1755658838,134,2.162405961142789178,2247401509643.0676301665444384,2247371728636.52077416,3.29146775,29103.16382095,3285342704.3478247913442585,23247.70859958,2624343192.0434145370783194,862190905.794585069347792183523626428608,418.75,47271054.9928363125,1,112886.10147543,90.0070951615045,-3.7675749737453668,,,,,19908575.81464288,2816829.72445203,317980926113.4993841312586229,20809699.21875,409590,845147,16501190958.4039
2025-08-20,726389,54564877,1755743068,1755743068,141,2.187593393945847298,2275149059638.68525922797687696,2275116783240.682399944,3.36997891,23252.45553792,2657228322.29711551296118272,19634.14315245,2243737276.8499049343431742,907230727.987018385430953466328069821456,440.625,50353444.5040767375,1,114277.320860316,93.28643757326056,-2.686748986638778,,,,,19909016.43922556,2820448.0368375,322313245275.52734875989065,20809809.375,424546,916699,14475176116.2648
2025-08-21,702511,54590257,1755829582,1755829582,149,2.150092222239415482,2236772618107.57777307796246438,2236740929077.3541784,3.03123198,23535.24364233,2644116425.10031027665432366,25365.17384718,2849703781.02334596132148836,958704806.521798576900020327893386785696,465.625,52311619.50764686875,1,112347.102298302,83.7748109225756,-6.430442014673116,,,,,19909482.06361869,2818618.10663265,316663576765.7046245250327603,20809925.78125,451619,958511,11956571281.9886
2025-08-22,767825,54620322,1755918726,1755918726,146,2.230960318170926611,2325500247698.13752465824921512,2325462133989.213821676,3.65100366,31728.56797505,3705927739.40956768843892865,28825.62834155,3366861553.94293095717318315,939651300.6862691629049032185599086939522869102,456.25,53290445.77225205625,1,116800.977035073,93.39679565756963,-1.5588714517165085,,,,,19909938.31327144,2821521.04626615,329556414928.90772968424267895,20810039.84375,457298,986248,18957055699.3406
2025-08-23,662164,54609806,1756004498,1756004498,152,2.201272176719621556,2295281301319.89411745639276972,2295246911702.67818091,2.59805484,19543.37847276,2252969361.74597651889176184,19622.96924397,2262144621.24697824241978098,980001773.740490671844731705537023079464,475,54758211.24382115,1,115280.444723834,79.82560271525078,-2.615909399334727,,,,,19910413.31266958,2821441.45549494,325257025751.71817745008439996,20810158.59375,471882,964669,8291055728.14392
2025-08-24,610390,54612014,1756090762,1756090762,164,2.167328504514983747,2260210071457.8792592957494741,2260171951332.481536981,2.28582085,26864.7958243,3049587453.0410153684437443,20031.55009375,2273903893.79422383352509375,1057370331.404761459749784032653730769866,512.5,58177012.7681305125,1,113516.122474401,77.30459447129465,-3.4071179116126302,,,,,19910916.8124341,2828274.70122549,321054777375.56261888585368149,20810286.71875,521558,929945,14043692075.484
2025-08-25,705894,54630108,1756177141,1756177141,141,2.101608862718138035,2192032047921.66068244148609696,2192001945338.719572096,2.83695144,27388.74709105,3015214385.3128135458208112,25752.18129246,2835045620.30815106111855424,909080592.013147744981106159067654809598,440.625,48508200.6165447,1,110089.533314144,70.68669107251428,-6.690504221743338,,,,,19911357.43728359,2829911.26702408,311543610707.11891202265258752,20810396.875,479193,930231,21453019255.9359
2025-08-26,710999,54636515,1756260261,1756260261,150,2.134898566000887235,2228039674983.53461486431528297,2228006980694.852170938,3.230064,24366.05840347,2726447305.11218396329751529,24100.12090901,2696690150.58630069502901607,967107012.582407658680291952372617309598,468.75,52450919.76342515625,1,111895.295495307,77.6582710772071,-6.315291924073181,,,,,19911826.18644571,2830177.20451854,316683514603.68394690776449178,20810514.0625,458661,888655,16664986838.2408
2025-08-27,703023,54655310,1756347361,1756347361,150,2.121825120237447203,2215288753962.20651566746393563,2215256609198.290048366,3.58339246,20680.84180226,2300791366.08540301050329786,21804.93634785,2425849477.83376206915981885,967107012.582407658680291952372617309598,468.75,52149519.01690359375,1,111252.307236061,86.82792536583395,-5.736467374345479,,,,,19912294.93570583,2829053.10997295,314738685777.84450128897454995,20810631.25,506732,986951,13497448429.4899
2025-08-28,696912,54702499,1756435814,1756435814,159,2.142789122023942771,2239813780373.47746561122537985,2239776345475.801394031,3.30010435,20372.17890093,2291486169.94537056530092137,20048.50710694,2255079193.39483410682841646,1025133433.151667572379477745677579809598,496.875,55889072.849229159375,1,112481.152904109,90.32094481118843,-4.572966234572863,,,,,19912791.81040165,2829376.78176694,318251562413.26301950140635646,20810755.46875,580430,1112639,11943143070.9965
2025-08-29,777455,54748980,1756520381,1756520381,165,2.058523970791205386,2160062777589.67013862409817898,2160025307097.860363604,3.52402556,30353.24400935,3292517467.4020130262773527,36955.61421578,4008698552.50214652088551076,1063817707.341689320791210813301070190402,515.625,55931561.00897165625,1,108473.330441642,82.80032440838471,-7.864694897844943,,,,,19913307.43506369,2822774.41156051,306195741507.41475286870675742,20810884.375,587838,1074191,18145672643.3922
2025-08-30,633372,54802684,1756609982,1756609982,158,2.063022252855390766,2165549227144.02954031048902816,2165513755796.899767225,3.2363662,16879.81072041,1835614442.49664267404090891,16911.41620634,1839051417.43647916021575534,1018686047.930512420256464773160513460268,493.75,53693411.96977018125,1,108746.150824851,83.87004584307284,-6.130592083717984,,,,,19913801.18485216,2822742.80607458,306962414929.14941420042338758,20811007.8125,625477,1017509,8110253841.67616
2025-08-31,579281,54820855,1756695775,1756695775,132,2.054653984489100874,2157036868947.1280698179026559,2157011015552.07396975,2.96748578,17625.62901934,1909145509.6609631684356254,13575.89886297,1470493128.2402014661941857,851054171.443887831281920365762692309598,412.5,44680534.344109125,1,108316.44689481,83.71197818811727,-4.383477617196091,,,,,19914213.68392839,2826792.53623095,306188123633.3049685485163695,20811110.9375,482257,815588,7415754575.45778
2025-09-01,724476,54808655,1756781024,1756781024,161,2.066472278033613368,2170551279014.56645841753635155,2170517730241.149260967,9.4815454,22452.08664584,2447105115.98442388348111992,21221.91564171,2313025918.57049495124873573,1038028194.309750585543917498841985579464,503.125,54836763.321852946875,1,108992.324614863,90.05069174657511,-3.1572506777638427,,,,,19914716.80858685,2828022.70723508,308232768925.16950936460299404,20811236.71875,597762,985822,14346518910.4434
2025-09-02,741440,54823909,1756869138,1756869138,163,2.106133166120609526,2213397100781.94547235291494368,2213358403492.580440008,5.03725553,24758.25872091,2751656324.27020714268537076,27946.12168116,3105958433.08815076354988976,1050922946.183606307626771060136664420536,509.375,56612419.9595414625,1,111140.947159836,87.86812198026189,-2.732930014746921,,,,,19915226.18210888,2824834.84427483,313954820162.81243663352172788,20811364.0625,583102,987274,16837306198.3431
2025-09-03,757257,54817467,1756954417,1756954417,137,2.117352868701102179,2226186647369.09497394150141552,2226153973171.771670112,6.25173553,19906.83538257,2225200861.53516118918243632,22686.42975806,2535905987.69872140415025056,883291069.696981718652226652738843269866,428.125,47856130.84834535,1,111780.743587376,93.93660273210165,-2.968048646626148,,,,,19915654.30613677,2822055.24989934,315451434278.40642487449473184,20811471.09375,405522,804836,11520236355.7208
2025-09-04,768977,54816881,1757040404,1757040404,140,2.098839967151200262,2208707196345.66492889752397599,2208626260448.812114122,4.91359891,36790.57277995,4080097824.92283224558653095,44168.9699841,4898366748.4356353283036021,902633206.791992592858093186550588460268,437.5,48519027.1181791875,1,110900.633412981,91.0979459765632,-2.8136791786323534,,,,,19916091.80554179,2814676.85269519,312149445816.75238835818226139,20811580.46875,400455,818386,12259494620.5329
2025-09-05,811569,54789600,1757127508,1757127508,143,2.090991089631539186,2204984484343.3814392927174012,2204956620542.218602748,5.72277103,44395.02335675,4915027618.832382849195827,45609.5654944,5049491072.1527164075470976,959168799.5148377019799010723588383557036410904,446.875,49474080.6760217875,1,110711.229484804,97.30066532588283,-3.758387741150145,,,,,19916538.6799903,2813462.31055754,311481871510.98271062419762216,20811692.1875,414108,849411,17849467845.7437
2025-09-06,613246,54832067,1757212633,1757212633,140,2.081547548704114145,2195720165768.22538348378666952,2195688947021.103530696,3.46315036,32584.6807753,3592254166.9210472049783016,32281.93002381,3558877818.81200491111921032,946761024.189438731356708340769543849276,437.5,48231597.1994815,1,110243.650741672,104.76559006456708,-6.131609230248862,,,,,19916976.17954741,2813765.06130903,310199732688.07200571069089816,20811801.5625,446745,834829,4885952743.03367
2025-09-07,594567,54856632,1757299235,1757299235,154,2.100795508587897917,2216968057740.03706624812395436,2216932391481.255467919,3.25803103,22798.30222137,2537628508.82304083157002919,22777.0610122,2535264196.8919032552442614,1041437124.660759921708110509691512698552,481.25,53566871.25264811875,1,111307.784421087,105.87222790274666,-4.653821564614859,,,,,19917457.42915028,2813786.3025182,313196319167.7032944372812834,20811921.875,580185,936348,5503361207.78796
2025-09-08,732824,54834850,1757386725,1757386725,160,2.114485395928852172,2233048249212.64061488946210868,2233009522375.990496424,4.09973947,34094.06605576,3822364556.50547403815968752,29358.93019951,3291497530.03913664320860002,1082012600.464803323539287150275896924638,500,56056155.787551,1,112112.311575102,104.36352008407903,-3.77588331086282,,,,,19917957.42893734,2818521.43837445,315990953680.1409891059729439,20812046.875,566372,928074,11881644863.4167
2025-09-09,725526,54837582,1757471102,1757471102,167,2.1019000165432097,2220639486843.1696722555395796,2220602774020.2904234,4.50398825,36845.86781837,4107813039.29618807052638732,41969.15224514,4678989559.71502292568099704,1129350650.700463918714988234736881349276,521.875,58181963.3194769125,1,111486.396779836,95.12535573252099,-6.462667338428577,,,,,19918479.3031611,2813398.15394768,313655622890.66917854322298048,20812177.34375,618149,1033002,13874493651.9442
2025-09-10,687721,54874671,1757558046,1757558046,170,2.145924375428193636,2269387779972.46832388540695323,2269346702084.49340005,3.97135772,33484.35083251,3814897150.82080008094553687,32644.07851943,3719164297.31210310967188091,1149638393.471542326591248217916537301448,531.25,60525710.09995090625,1,113930.748423437,97.57519578979911,-4.051888026918987,,,,,19919010.55137479,2814238.42626076,320628290145.88390634905743212,20812310.15625,648787,1036396,15842219824.0204
2025-09-11,722040,54929172,1757650975,1757650975,150,2.171828406012249028,2299620481124.10017176686432816,2299582811014.794207144,4.15380199,29003.91111347,3348380096.72080797979556856,33825.17292199,3904974585.56652808122812952,1014386817.196177734408669408410184226086,468.75,54115224.81217875,1,115445.812932648,101.0928960060353,-3.918720366467402,,,,,19919479.30121742,2809417.16445224,324335448417.12368161093273152,20812427.34375,598534,1045773,13142678559.4509
2025-09-12,721666,54952505,1757730380,1757730380,120,2.183452405812582547,2313674623907.27650846684396032,2313647526179.645247918,5.0077519,26269.78909709,3051214305.62073922362480222,27636.84158299,3209996322.71635913356919442,811509447.914074139174129531263190773914,375,43555940.26198425,1,116149.174031958,99.82776740118763,-5.908414983208565,,,,,19919854.30107904,2808050.11196634,326152701145.23757228138029372,20812521.09375,397599,792543,14548222180.8919
2025-09-13,684987,54963784,1757819203,1757819203,141,2.178678922337634079,2310069502058.33055535097714304,2310026951296.074868704,3.96725292,15543.31694781,1802490504.08104617405532308,16772.02936185,1944978910.2552282121983258,953523608.359169338622576110421071726086,440.625,51097354.6397774625,1,115965.627551268,91.56194500444013,-2.1471925615055234,,,,,19920294.92564128,2806821.3995523,325494805023.4108080804973164,20812631.25,524450,918919,7327141520.62036
2025-09-14,646063,55003940,1757903890,1757903890,153,2.167360117920092304,2298776200578.86156791845943344,2298740999091.707208516,3.15897547,15257.24336988,1760623840.13584805885187756,17322.55744283,1998952685.39647376630960671,1034674550.2291427283635860658149125,478.125,55173680.668080815625,1,115395.933423437,92.30357462495414,-1.6326457847733642,,,,,19920773.04963312,2804756.08547935,323657446508.95484805066952595,20812750.78125,539763,918949,6751659781.01156
2025-09-15,773239,54967240,1757992875,1757992875,163,2.165666508561501785,2299332980316.20407615804909056,2299295996674.153686528,4.46695894,25323.89346702,2922907381.12556211843353088,30359.47609984,3504119020.83276706086813696,1102300333.497768317494203807680625198552,509.375,58792537.1428296,1,115420.931814144,95.1988642890282,-1.7379983428730905,,,,,19921282.42404674,2799720.50284653,323146349257.71029178891532032,20812878.125,534944,966736,13547222726.4333
2025-09-16,747555,54972251,1758078686,1758078686,160,2.188879724135061631,2326841616711.2607960095375966,2326804892390.878250008,4.19178659,22340.33946972,2609326339.59593412828556632,22851.50463057,2669029851.25910825891379642,1082012600.464803323539287150275896924638,500,58399433.525453,1,116798.867050906,100.59068108572777,-0.6828842257639354,,,,,19921782.4236011,2799209.33768568,326944479280.00437666878722608,20813003.125,535330,945400,11803048946.7496
2025-09-17,698218,54976697,1758166436,1758166436,128,2.181807025941311271,2322443908090.33134683042419706,2322417862315.385668494,4.45125146,19223.31901266,2240973362.50860407103544356,23004.74583185,2681796134.5023275897421821,865610082.319465341615698385375703075362,400,46630311.0515464,1,116575.777628866,93.5246128295151,0.22599659912015166,,,,,19922182.42355741,2795427.91086649,325879182514.69738360769610034,20813103.125,362882,755988,16797382927.5482
2025-09-18,729042,54983065,1758250813,1758250813,158,2.188425256780357314,2331240531967.07373377159092858,2331203418135.238048466,3.62274383,22148.41991934,2591684660.54948620244304516,22735.63226415,2660396976.4651004131962621,1089165928.9937841020216715838863563820074514768,493.75,57775873.2138234125,1,117014.426762174,90.86872515151796,3.657071360235206,,,,,19922676.17312867,2794840.69852168,327036682229.10834831074293232,20813226.5625,446237,907997,13337562658.4476
2025-09-19,759748,54978653,1758334087,1758334087,168,2.158451596872666252,2303368556120.72100138593132905,2303326800168.5828138,3.6275725,21574.15308055,2494239023.22010341756853225,29963.7189003,3464176632.2361112212980085,1188749384.186206583993514939803017936278,525,60696495.584389875,1,115612.372541695,83.52740524758968,1.1682560208169988,,,,,19923201.17200279,2786451.13270193,322148226423.16354260693197135,20813357.8125,483134,958941,10566943391.4131
2025-09-20,711626,55050148,1758425086,1758425086,153,2.160082452031499425,2306228956192.68731072540821398,2306184588369.142049504,3.41006645,11345.96861616,1313331788.20954895468387184,17781.80300058,2058299993.80392492610411842,1082611043.2192637297961975921886125,478.125,55344482.474887490625,1,115753.165960549,83.28728862072275,3.0317325436692495,,,,,19923679.29684702,2780015.29831751,321795572199.01187220273591299,20813477.34375,492759,911456,4442948564.842
2025-09-21,660574,55018961,1758508152,1758508152,162,2.15119924230539356,2297674188701.30366915011724826,2297571605425.316778912,2.90394595,14799.80532444,1706726260.51712337433100868,14639.95680608,1688292392.09729748685020576,1146294045.761573360960679803493825,506.25,58381184.78220504375,1,115320.858829047,81.98672974831396,-1.267213891183067,,,,,19924185.54658358,2780175.14683587,320612185628.28437853529751589,20813603.90625,515795,873801,4649633986.70888
2025-09-22,747221,54979146,1758596354,1758596354,150,2.103084329011381624,2246060606259.7522631557171664,2245907488668.25447648,3.39577662,26359.74229437,2971473325.4121656893333281,26556.74302958,2993680766.7151153054838854,1061383379.101587321664550517192592936278,468.75,52841113.0022484375,1,112727.70773813,77.32302357392483,-2.2143712160543303,,,,,19924654.29597328,2779978.14610066,313380563972.0236619679001658,20813721.09375,456797,847228,20251353066.2208
2025-09-23,674195,54991578,1758682579,1758682579,144,2.088420752528868364,2232655622694.46616314537443624,2232624663132.643842216,2.79635646,28958.40161408,3244858206.47963283344606976,33968.82646242,3806288302.09584194764461324,1018928040.6769540986317153808834,450,50423576.9769099,1,112052.393282022,76.91734705225586,-1.2894460808499466,,,,,19925104.29540892,2774967.72125232,310941774446.68135948478179104,20813833.59375,498707,852499,13064802558.8277
2025-09-24,682109,54978558,1758770498,1758770498,153,2.109843805004124317,2258059127591.76299471431252736,2258025309267.525782528,2.83408362,23788.36206232,2695807176.58719421176940544,29401.53528265,3331917918.9388636730530688,1082611043.2192637297961975921886125,478.125,54183335.6550168,1,113324.623592192,76.12637741906977,2.9385993206243883,,,,,19925582.41991233,2769354.54803199,313836061749.05026719793022208,20813953.125,526277,871255,13125431362.8829
2025-09-25,741811,54992767,1758855016,1758855016,141,2.031242470311527129,2175251165398.7354925569755228,2175220921494.953706004,3.36040579,30549.05209342,3334928451.13284074726072908,28960.52143652,3161514360.67294016734599848,997700376.559277690500068305887380436278,440.625,48101422.07642885625,1,109166.347974874,73.11607015857076,-2.4388402643321574,,,,,19926023.0442022,2770943.07868889,302493736346.72003367858294986,20814063.28125,426022,823129,22812451800.301
2025-09-26,728767,55021841,1758940118,1758940118,132,2.039297742066763314,2185314295488.76450515136896903,2185288792604.612158783,4.06730819,32337.27647119,3546400077.11696646063923459,47789.99965145,5241086354.32912162974059845,934017374.016968059335586094582167936278,412.5,45238504.6438301625,1,109669.102166861,68.57183231005581,-1.4230761667177494,,,,,19926435.54393123,2755490.35550863,302192153318.07608156078551043,20814166.40625,418111,820843,17186588078.0118
2025-09-27,635310,55030595,1759026133,1759026133,155,2.038409725859388585,2184881768009.1887513090033055,2184850089611.19482097,2.48225617,10034.20270789,1100197453.6242659499157443,11748.82020318,1288196227.1366212955773266,1096762822.694141470807142637625010145426,484.375,53109166.42935890625,1,109644.73069287,66.71513310644988,-2.5216866452792037,,,,,19926919.91856265,2753775.73801334,301936999183.0319962955028858,20814287.5,523531,866472,5764670549.82466
2025-09-28,652543,55015194,1759112814,1759112814,165,2.084398213626927358,2235260600040.1854820369832541,2235221503944.09281983,2.2240307,10625.79439643,1191895440.1809445920996587,10133.98129008,1136728760.2123639828789872,1167521709.879249769092326878489844563722,515.625,57837660.26470265625,1,112170.00778609,70.54752606919112,3.407913566770033,,,,,19927435.54322349,2754267.55111969,308946212654.0706643975071121,20814416.40625,637714,962429,8417980303.99689
2025-09-29,740289,54975922,1759200451,1759200451,140,2.122720877587773029,2278575750081.58422851952746532,2278524520368.68453865,3.3072654,24172.96357131,2763964246.62036371700265758,23999.60607631,2744142352.76567894824474758,990624481.727198616609825290010604709148,437.5,50024249.377995375,1,114341.141435418,74.25334173661201,5.145001058086563,,,,,19927873.04269274,2754440.90861469,314945917507.41353550848109042,20814525.78125,449737,804787,15885916390.7229
2025-09-30,745290,54981501,1759307993,1759307993,161,2.112807213335253183,2271271762904.08414648438601572,2271233791241.603322786,3.16149503,24123.90774395,2749443808.6496617898692429,40268.93040477,4589520178.79879318676202254,1139218161.118774693839977773934203081704,503.125,57342033.09469131875,1,113971.742796902,80.1638731273879,5.22108697637033,,,,,19928376.16734086,2738295.88595387,312088354415.74936364995091074,20814651.5625,556139,948140,17008581021.3861
2025-10-01,885196,54887102,1759373112,1759373112,151,2.186155026712076994,2359441494737.08916966808627516,2359365126092.553095772,3.68651784,27490.12304928,3254645571.12672464249004672,32158.52066751,3807352432.61269999605513324,1079018824.2422623709784937423687727713128294702,471.875,55866824.4635466375,1,118393.270386324,94.53939753198408,8.625328255618305,,,,,19928848.04210659,2733627.48833564,323643098362.00918294657778736,20814769.53125,471120,890881,19575644389.5177
2025-10-02,804780,54894740,1759460629,1759460629,136,2.221772196583207903,2402645137487.71599597417464789,2402516134766.338487639,4.20731967,25045.14326786,3019407259.07740857857750218,30371.32368196,3661524081.22899485722158548,1019764931.67643372897238933583714428412,425,51237402.452980525,1,120558.594007013,98.6593229268176,8.473606791953223,,,,,19929273.04168753,2728301.30792154,328920169710.51550178721376002,20814875.78125,375898,796956,19649552279.1476
2025-10-03,797887,54949110,1759549700,1759549700,118,2.249202943238195893,2438354357753.28565145801587965,2438178324285.191606607,5.33571155,30786.17924762,3766631388.14401240843440978,33712.43419244,4124653201.64081808783936636,884796043.02528743589711995632801928412,368.75,45115872.06734919375,1,122348.127640269,101.34559525198124,9.45367127982358,,,,,19929641.79167985,2725375.05297672,333444534849.20062639779153768,20814967.96875,391675,825451,23481212574.1403
2025-10-04,743257,54936554,1759634375,1759634375,134,2.247639041410610962,2439035713312.3601457583214727,2438808387850.245611153,3.69025762,13108.91722641,1604265938.44930650492636291,12006.17141335,1469312187.79966353802204085,1004768398.09076066715665135679973071588,418.75,51246517.93301635625,1,122379.744317651,97.21965190396847,10.350807341129542,,,,,19930060.5415677,2726477.79878978,333665655903.64518547969240678,20815072.65625,426061,799149,9406609215.42771
2025-10-05,677933,54925286,1759719889,1759719889,149,2.266766621760194845,2461893696556.55997095600066748,2461606730283.410367956,2.62450107,26761.55254179,3305687815.89104505306587508,20713.57133204,2558618386.17135571642341808,1117242464.76837518332490687570963464206,465.625,57515754.6211373375,1,123523.768313852,99.13407133458207,11.572935183423839,,,,,19930526.16644049,2732525.77999953,337531881360.28966493345248956,20815189.0625,520032,857532,19472740991.5022
2025-10-06,768110,54937862,1759804900,1759804900,123,2.287145426879909089,2487865019395.09269484513366485,2487527052037.300380783,4.60013412,36312.8995541,4532737847.9001329168466801,37748.46968202,4711932104.81821267568153922,922287409.38200336671157524198620428691,384.375,47979399.378199696875,1,124824.453666861,98.79708445565976,13.225979752208502,,,,,19930910.54125385,2731090.20987161,340906843362.13646692452171621,20815285.15625,426681,810725,20349578981.2626
2025-10-07,767705,54929441,1759891813,1759891813,138,2.219347428097427608,2423405991080.02632940972514176,2423024352691.982362912,3.91395368,28676.4942805,3486708961.740496471671472,33313.90307856,4050560827.91666074774746624,1034761476.05961788287983076089610821309,431.25,52434695.2958286,1,121587.699236704,94.80054478537555,9.235575812673792,,,,,19931341.79109844,2726452.80107355,331503123159.9999580867635792,20815392.96875,430981,822121,22491351847.6363
2025-10-08,759929,54926906,1759981317,1759981317,148,2.248606081441407271,2459392369263.4488968356106702,2459355563048.772851092,3.49143093,25502.07861245,3146710484.6385435020339909,27316.72296179,3370620091.64487557533820078,1109744197.97553865241703788619092785794,462.5,57068038.306290425,1,123390.353094682,98.61201893678553,10.05959235085885,,,,,19931804.2908611,2724638.15672421,336194064213.44378550109165122,20815508.59375,431067,876542,18680145344.3783
2025-10-09,719972,54942761,1760062914,1760062914,120,2.212553431308937524,2423819431448.1188168520083064,2423777442939.10338906,3.74034869,26741.69330535,3251879030.2740311166025815,31694.48897761,3854155490.6293702369294449,899792587.40847158980456138138698321309,375,45601249.79478375,1,121603.33278609,100.61505372378245,9.07459232558479,,,,,19932179.29077496,2719685.36105195,330722804033.4576105667273755,20815602.34375,366723,780871,20984333645.4925
2025-10-10,745662,55003563,1760164124,1760164124,132,2.070562788244426797,2267429035644.95359009191818524,2267342833299.617895614,4.08933657,32283.39118552,3672392396.96140491178328392,32780.21052493,3728908007.54976892853680303,989771853.70757651324920993174076678691,412.5,46923876.5853705375,1,113754.852328171,88.89528699061563,-0.15438860685113223,,,,,19932591.79049044,2719188.54171254,309320891014.96463716642596434,20815705.46875,415580,866434,47908057116.6985
2025-10-11,718136,55029894,1760236155,1760236155,147,2.019478996261418895,2211374961639.21608676853072032,2211344323823.182511225,3.43313791,35958.23353486,3989210514.94441052890132274,32649.91843719,3622185662.02498048680063321,1102245920.38519102941746545065067071309,459.375,50963114.707123040625,1,110940.113648159,77.61063465333662,-3.90286938090831,,,,,19933051.16535648,2722496.85681021,302034110701.28035716697890339,20815820.3125,450131,886537,28542814310.388
2025-10-12,695884,54991684,1760328117,1760328117,145,2.095125745165171101,2295401165962.69724527383769511,2295318913345.46534837,2.51616052,14614.93074482,1682951907.67672136824913446,16905.08978206,1946670401.31188302448204618,1087249376.00200687551002402559170678412,453.125,52178665.536016984375,1,115152.917045003,82.19567806231457,-0.8577391920848919,,,,,19933504.29034837,2720206.69777297,313239736213.91236127336696891,20815933.59375,463010,857770,26508865408.3805
2025-10-13,680803,54986808,1760412067,1760412067,152,2.097463177575280065,2299030741394.97852985254666917,2298893577872.06339867,2.82560332,18372.09382463,2118894971.82807333960278299,20570.13225303,2372399695.80122327240585619,1139737286.74190696023192073630885571588,475,54782820.141547175,1,115332.252929573,83.76879918049063,-0.5461744441601734,,,,,19933979.29024129,2718008.65934457,313474062164.29756556454996861,20816052.34375,489858,882499,21083944129.2158
2025-10-14,706371,54998025,1760496578,1760496578,169,2.056829337301677015,2259119504832.80077725902469486,2259080699932.74382119,2.74984331,32266.66764006,3656687205.95038518410965716,33454.74367636,3791328393.26161311643903896,1267207897.80270563030761768027772357103,528.125,59850863.81355729375,1,113327.079410286,71.47449403508277,-1.792830953201357,,,,,19934507.41507201,2716820.58330827,307889341988.07584548654686522,20816184.375,563809,1067038,27503974115.9861
2025-10-15,695775,55027354,1760583572,1760583572,144,2.005891025806165235,2210046641902.43904344986963386,2209985510449.973393934,2.92786317,24803.42304968,2749778726.75783219162112552,43340.13219459,4804811548.98873368827984551,1079751109.209170344602155036073,450,49888292.61842505,1,110862.872485389,65.63019417387645,-3.949075143574991,,,,,19934957.41501474,2698283.87416336,299139501070.75399816619914704,20816296.875,484211,894387,21055442349.496
2025-10-16,740169,55047337,1760668044,1760668044,153,1.957856817817029721,2155719311026.7779294167821571,2155607981671.878073116,3.17798363,27411.71819553,2964167506.85346324976733658,27847.62394916,3011304197.14569083050583976,1123253238.7393430218622499983310875000025,478.125,51702070.59276643125,1,108135.049605786,59.81426196454102,-7.417723873420739,,,,,19935435.53996235,2697847.96840973,291731923892.85513501782669778,20816416.40625,490450,984173,27655223427.2783
2025-10-17,772447,55071561,1760754202,1760754202,159,1.929283031577620274,2125682123928.41119509812408904,2125519368917.941839438,3.6751389,36063.65498105,3845311326.36687472737148165,32822.00221751,3499667932.91885109710614123,1159633835.71010633135000482321475078865,496.875,52979629.111150959375,1,106625.668651373,58.344196506289634,-8.535314265001478,,,,,19935932.41491048,2701089.62117327,288005486944.88370730685639971,20816540.625,485148,1059926,29417620449.2251
2025-10-18,608801,55121060,1760843817,1760843817,165,1.938149518377999421,2136069072945.88083608382593734,2136032746897.290864734,2.55025388,14327.29775452,1535082757.53321487675326952,12602.76517437,1350309587.18730249625792062,1203393595.96172564446711602162399921135,515.625,55246080.62279934375,1,107143.913935126,56.66482199698065,-8.435295629922054,,,,,19936448.03977609,2702814.15375342,289590087072.39684427528063092,20816669.53125,564015,1209898,9105737752.26862
2025-10-19,595209,55136597,1760928969,1760928969,139,1.965929731213063898,2167271973156.90546746789138234,2167243555634.928986101,2.22222979,12126.91365877,1318276325.59752631708488637,12891.98866855,1401445077.43982874477064255,1013767943.6992389591776729311545213591,434.375,47219457.072435809375,1,108706.663763881,59.02575484790247,-5.9731572201093694,,,,,19936882.41471914,2702049.07874364,293730740676.48928919309046684,20816778.125,437518,903861,12808176441.5326
2025-10-20,679663,55141870,1761015827,1761015827,149,2.000241242040893522,2205873161783.94732539083661088,2205800356112.93445472,2.92076179,21362.76184844,2363581301.25134924128863872,22179.41862589,2453936410.87693159523278432,1086700884.4535005748819900420354786409,465.625,51516866.1806491,1,110640.249515488,60.319485383309704,-4.417085617168849,,,,,19937348.03964951,2701232.42196619,298865029165.66522991581735072,20816894.53125,422448,784080,18226847720.1372
2025-10-21,733522,55133516,1761099537,1761099537,150,1.96425526932419361,2167248302706.20480836665301808,2167215824165.144293984,2.96038825,37044.85921364,4026790350.32196844963015232,36859.92410394,4006687833.23907192906403872,1093994184.83033322091064035530256328865,468.75,50953304.0961975,1,108700.382071888,61.179769581900274,-5.74091870662642,,,,,19937816.78957591,2701417.35707589,293645098849.77913695545158032,20817011.71875,437054,864816,28952668393.5619
2025-10-22,695833,55135983,1761187495,1761187495,153,1.94226939381305091,2146708963448.50575633006040052,2146676457024.622548598,2.93569691,27403.49510669,2950469377.01908462337957134,28943.66869776,3116296217.64848184696599136,1115874064.9561428774691959545071875,478.125,51478585.68386986875,1,107667.630188486,59.68323925427574,-4.488761149475977,,,,,19938294.91454782,2699877.18348482,290689378145.77476118291978252,20817131.25,480827,926980,23143527221.0646
2025-10-23,679681,55160724,1761272497,1761272497,142,1.983850582920295439,2194476255972.55743257854706105,2194447566990.26296921,2.62546377,28993.73639277,3191077788.63919151635428015,28045.47962399,3086711760.34298358348670805,1035647823.82504861573622853035914557045,443.75,48839540.70375528125,1,110060.936797195,65.13941122866878,-1.777254752439566,,,,,19938738.66452939,2700825.4402536,297255378080.007830212568652,20817242.1875,436183,898418,16633806927.7467
2025-10-24,734616,55185026,1761359778,1761359778,179,2.000239970364218405,2213759431224.0740100052364274,2213715238913.518911,2.92651381,27898.06491861,3097381071.4997114516164839,27568.24174475,3060762472.3733451533108025,1305499727.7209737035223367152749802182,559.375,62104577.57284753125,1,111024.94314699,62.95805369158873,-2.0292857565338935,,,,,19939298.03947926,2701155.26342746,299895609553.2265433059823454,20817382.03125,565682,1129617,14621175357.4424
2025-10-25,595504,55216007,1761451828,1761451828,160,2.010123020095332038,2225571303267.16313257144131562,2225532010549.393681956,2.16357985,14726.92677396,1643739096.48567442565065656,14417.94270785,1609251983.3593862090750351,1166927125.58459483661495746618352057045,500,55807267.928843,1,111614.535857686,68.44543570110692,2.2426214014006187,,,,,19939798.03943167,2701464.24749357,301522678120.12779561572007902,20817507.03125,502467,930959,5865239460.8839
2025-10-26,584836,55241811,1761535095,1761535095,147,2.061141989497095024,2284298071832.60854421146849221,2284263886342.228177491,2.09703222,21401.3807566,2451680125.3282863660713734,21151.62137082,2423068414.28052189270978018,1072114294.20217942358838708579962421135,459.375,52624668.024064696875,1,114557.100460549,70.92120525025996,4.45704231831034,,,,,19940257.41441729,2701714.00687935,309500522901.75007003927776315,20817621.875,521439,921159,11180619667.2402
2025-10-27,726782,55207753,1761620513,1761620513,147,2.050648698304158512,2274991986566.83025807521939365,2274959723767.22630689,2.76365613,31013.10157983,3538215718.03376930398743555,36590.00862612,4174472627.6628875255198202,1072114294.20217942358838708579962421135,459.375,52409071.091710921875,1,114087.773805085,67.77577402109917,4.0522176342979765,,,,,19940716.78928169,2696137.09983306,307596279593.2520241944791101,20817736.71875,505599,897264,16240988722.1317
2025-10-28,693980,55213014,1761710156,1761710156,162,2.026985285422002442,2252973055585.6295447964554585,2252935767527.463396077,3.00712214,32610.83249845,3684394221.69333126253075205,37466.88665417,4233034550.71329874612087513,1181513715.835915987908560422419375,506.25,57196472.20968380625,1,112980.685846289,61.71859383487722,0.722722656616878,,,,,19941223.0392265,2691281.04567734,304062778345.74370704313039126,20817863.28125,526865,990910,29642862016.4457
2025-10-29,667087,55236716,1761792622,1761792622,123,1.974857071418471488,2197691726032.41001116870352438,2197664679827.989855462,2.55413098,24042.01532058,2649582706.63368292417148958,26828.27123816,2956645795.85633947046442616,932047920.0122601246714182173584930327308909214,384.375,42360565.005985228125,1,110206.347983051,51.63482098167628,-3.616190463432102,,,,,19941607.41421538,2688494.78975976,296289192350.88364876484182776,20817959.375,395521,759509,19932119573.4112
2025-10-30,708971,55264825,1761880202,1761880202,160,1.932524832732004399,2154140935697.1548819748575296,2154106972772.434235665,2.86380846,36635.98218316,3957408678.1018950445933198,30992.68602867,3347821385.93580078937741635,1240553836.426268028583862432955315700794,500,54009861.9209525,1,108019.723841905,49.09496182575504,-5.222363727124472,,,,,19942107.41410432,2694138.08591425,291020052032.41581197438664625,20818084.375,551534,981225,20863177149.6227
2025-10-31,723709,55301897,1761963635,1761963635,140,1.959627406916377287,2184790344305.35380236554892787,2184730975318.372109109,3.45584759,32735.16164389,3586275742.98631711906468467,31348.11234644,3434318611.87804272335742732,1085484605.477361457635705029303881401588,437.5,47929979.8371200625,1,109554.239627703,55.68961591113471,-7.465821942225884,,,,,19942544.91409829,2695525.1352117,295306206585.4791113440897251,20818193.75,460460,991275,16831576618.7349
2025-11-01,683092,55315746,1762051914,1762051914,138,1.966344070183569606,2193832993167.671170947004593,2193803933717.998823776,2.51142112,16611.8742399,1827394140.4720336778499852,16631.96310646,1829604022.18136508488434808,1069977681.265972346640749609313122102382,431.25,47439783.837618825,1,110005.295855348,58.31839847296376,-8.753667242545239,,,,,19942976.16409725,2695505.04634514,296519830102.78064789752280872,20818301.5625,387158,834916,5659876251.10996
2025-11-02,575622,55341347,1762137368,1762137368,155,1.9727764696344197,2201542028456.72396228770289265,2201507748305.92828485,2.05634496,11710.23042433,1292682600.97378365091540527,12310.29807978,1358923570.57893364453355382,1201786531.480287520597172281106496799206,484.375,53469753.553760765625,1,110389.168627119,59.4258970112787,-9.774533737297583,,,,,19943460.53907935,2694904.97868969,297488320126.63872460881970311,20818422.65625,405694,771714,8366699632.6598
2025-11-03,772175,55343258,1762233563,1762233563,142,1.90208825321448168,2123942098026.17218925336660682,2123915336797.978124517,3.21036814,31850.50499079,3391945098.25754720025012231,36215.41329781,3856789512.51789738801384309,1100991529.688750568630660449294640700794,443.75,47257512.48801324375,1,106495.802789889,54.919312405132786,-12.979224312263117,,,,,19943904.28904138,2690540.07038267,286531224733.76689420583682363,20818533.59375,452775,952220,21396740357.5281
2025-11-04,779122,55349827,1762314077,1762314077,131,1.811685588621834272,2021350949128.4888633324908096,2021327064640.89420096,3.93187943,48368.29905913,4902114400.0170961862270816,38257.59781737,3877397485.9302286566213984,1015703452.108602727659104037473543901588,409.375,41490048.679481,1,101349.73723232,49.52948880819051,-17.951226216797174,,,,,19944313.66403078,2700650.77162443,273710246060.3982305386975776,20818635.9375,370080,782359,32158894943.1755
2025-11-05,747953,55365769,1762398873,1762398873,138,1.857055734420491882,2072575814667.257091804331077,2072511707511.9376928,4.23042387,34180.7028904,3551917983.64617034591804,34869.71922512,3623517725.704292114878712,1069977681.265972346640749609313122102382,431.25,44813725.3162696875,1,103915.88479135,49.437499881828444,-16.75037884108272,,,,,19944744.91391502,2699963.49827489,280569095827.5837837125942015,20818743.75,399776,797575,21499372722.4239
2025-11-06,737224,55364603,1762484358,1762484358,140,1.809720163168965406,2019281654873.91372684196960682,2019174904354.784683648,3.33175311,21205.83803514,2146912413.83764006455172524,23167.34441397,2345498406.40975779777158502,1085484605.477361457635705029303881401588,437.5,44293188.484110125,1,101241.573677966,33.747522591226854,-16.733703891483838,,,,,19945182.41386627,2698001.99189606,273149967445.84398534018421396,20818853.125,414343,822125,18618495846.6384
2025-11-07,752529,55384822,1762575065,1762575065,142,1.842846505333191295,2062945632162.08648425957174564,2062918930670.161610976,3.33020756,21523.52296414,2226145086.79099608459101848,23597.36344301,2440639238.16744580892434532,1100991529.688750568630660449294640700794,443.75,45896384.337701075,1,103428.471746932,36.13972171281377,-16.177829827938414,,,,,19945626.16384477,2695928.15141719,278835728640.61145081083456108,20818964.0625,477171,947662,20941307903.6144
2025-11-08,622449,55400302,1762656659,1762656659,120,1.822758385602604646,2041174456726.64176788900690688,2041155405647.656026855,2.55256924,8120.78219757,831040420.29153769344010269,8067.07318647,825544107.48914004961179399,930415374.528454886687547625652447102382,375,38375633.039706375,1,102335.021439217,33.75824826901151,-15.845216496465193,,,,,19946001.16382464,2695981.86042829,275893361486.66919093582224893,20819057.8125,351704,731243,8841475521.14124
2025-11-09,607063,55429744,1762748187,1762748187,141,1.864165176146262594,2088104138262.2362971423102696,2088078826474.675814,2.40885714,7040.90955131,737081456.7794226987911707,8888.08845932,930454388.2915048973063404,1093238073.165548282633881137427340397618,440.625,46127068.45992740625,1,104685.54544097,36.31063024262637,-7.972676946594749,,,,,19946441.78875368,2694134.68152028,282036958626.3845108625978716,20819167.96875,467846,926401,11037810584.395
2025-11-10,723219,55396076,1762830227,1762830227,140,1.887544360073252985,2116014386447.3750790753587998,2115974468804.558929778,3.74417263,23795.75762049,2524312938.00313583457301374,16527.89140143,1753319678.57224302960080418,1085484605.477361457635705029303881401588,437.5,46411084.193655125,1,106082.478156926,31.928142490140488,-4.378610523727014,,,,,19946879.2887473,2701402.54773934,286571476763.62278149106366884,20819277.34375,451762,924622,15848166863.4214
2025-11-11,717240,55381899,1762918880,1762918880,153,1.831888197421843099,2054067273200.92399291383240016,2054018832627.369442697,2.74064711,20336.46957366,2094135866.58665739410723946,20881.12602784,2150221541.21838142873380704,1186279607.2688984096022168611157375,478.125,49234637.683061071875,1,102974.405611631,15.883870593619674,-10.575946963299696,,,,,19947357.41372336,2700857.89128516,278119235996.57244923443369596,20819396.875,480595,960384,17179170709.978
2025-11-12,666761,55387821,1763005959,1763005959,141,1.808509903130079032,2028334526602.0335447058506567,2028307373553.352400385,2.5596544,15427.22031695,1568672570.16929921131605325,16488.90875962,1676627308.8627213022065227,1085693709.7267337629120576502890573432148713554,440.625,44803687.056405421875,1,101682.126652835,15.483897201566567,-11.835480474896631,,,,,19947798.03856002,2699796.20284249,274521019434.27308041641695915,20819507.03125,452672,895660,15894584331.0598
2025-11-13,715565,55412407,1763089323,1763089323,150,1.780012643410584541,1995531055051.62180345251759804,1995501865894.434045075,3.0392257,32051.614056,3206293152.747397630651272,29190.16003582,2920046712.37235607732238934,1135417896.885745268591851849535517894228,468.75,46891551.63057984375,1,100035.310145237,10.69602111387987,-11.728678912590578,,,,,19948266.78854092,2702657.65686267,270361196920.65671098746360279,20819624.21875,481822,1031942,25226563256.0802
2025-11-14,804891,55414835,1763176860,1763176860,144,1.684260697265532358,1885204557913.116685047759364356,1885176038133.353344014,3.44757513,48777.46595565,4609594798.40662974539154954,46751.04818393,4418093156.471963375577794388,1090001177.5223116897767803682684,450,42526146.42115722,1,94502.5476025716,8.369190762391307,-14.75726229714423,,,,,19948716.78847541,2704684.07463439,255599535513.053759138293797324,20819736.71875,484096,1060991,30180964067.9681
2025-11-15,735457,55338960,1763261473,1763261473,143,1.702509965261634598,1905969346288.111996271242692361,1905935747904.4961330772,2.46835008,13887.57378548,1326837073.275726812220745388,9829.37764354,939111673.942094581547884174,1082431729.745078647585826903607782192304,446.875,42695025.5155455728125,1,95541.3158389831,4.830234386462459,-11.646301372879801,,,,,19949163.66339631,2708742.27077633,258796800818.645626510914750023,20819848.4375,485232,1053859,10481337826.1462
2025-11-16,599175,55353013,1763349267,1763349267,159,1.678552581264202543,1878905175037.524541715496229896,1878825257750.0411516316,2.59784312,20034.59995541,1886904965.826644524666637713,14453.15209034,1361231295.449252645015917762,1203542970.480889749202900622552292894228,496.875,46796836.8213882459375,1,94182.3130996493,3.9910669169342587,-11.67013131932511,,,,,19949660.53816872,2714323.7186414,255641286322.88872809421246102,20819972.65625,582885,1227929,14612642085.3864
2025-11-17,722706,55354117,1763436054,1763436054,124,1.639286711443771614,1833638268626.445576155934060288,1833524662547.9892975048,4.54771315,44748.99322398,4112945808.520336406780306292,37676.22298837,3462877089.664983616516666398,938612123.877544868949658995145810701924,387.5,35615695.1470265925,1,91911.4713471654,2.427759726956981,-14.216806189461785,,,,,19950048.03807872,2721396.48887701,250127555411.695827801292727454,20820069.53125,406170,878315,23256453972.3043
2025-11-18,783873,55267988,1763519804,1763519804,133,1.654516965238705052,1852130060915.071040251071697009,1852106975962.7147450665,3.69128131,37169.74642302,3450707004.653358648832814562,59674.98342784,5540013132.548288809999320704,1006737197.472689349560707768162585701924,415.625,38585146.1693271634375,1,92836.4419111631,2.482396002152547,-14.599125116367489,,,,,19950463.66261439,2698891.25187219,250555460928.978826094535444189,20820173.4375,321895,673864,24872777467.1422
2025-11-19,740835,55245170,1763609566,1763609566,137,1.628739580213074072,1821925037070.446793543780837336,1821883779620.143862376,3.34410806,36029.42045905,3290224011.27280163808889137,40066.59560414,3658900787.941640615207917356,1037015010.381645068770755422340664298076,428.125,39096580.985174968125,1,91320.4811332554,-1.0120493900708336,-17.46179032209081,,,,,19950891.78748284,2694854.0767271,246095370870.63353567100040134,20820280.46875,359976,751735,21238488251.4041
2025-11-20,712914,55259802,1763694011,1763694011,131,1.551561997819494713,1733993481993.450132226369893834,1733932543056.47992788,3.15183306,35223.11383375,3061286544.97218207248349575,31062.1399762,2699650905.82282301796709076,991598291.018211489955683941073546403848,409.375,35579312.642915324375,1,86911.2980590298,-7.6983214684562515,-20.045085028724365,,,,,19951301.16243033,2699015.05058465,234574901527.16990900870177257,20820382.8125,357950,758532,24504784415.5497
2025-11-21,798210,55282933,1763781811,1763781811,151,1.520247367252210785,1694864140154.948261470565502357,1694764492923.21770862,3.63873918,61067.65185643,5187577718.588623074055777461,52088.63408823,4424827701.302324167555929321,1142987344.662978310782805314196135701924,471.875,40084859.3575202428125,1,84948.0463205727,-13.798207990350598,-21.101591841614564,,,,,19951773.03735691,2707994.06835285,230038805554.274016106957677195,20820500.78125,416326,897663,36802830241.9936
2025-11-22,653472,55291321,1763870282,1763870282,143,1.506320225015678732,1691449473896.7935098123391888,1691312145829.56641712,3.04137277,18099.06256047,1534348056.532238749194000744,17647.89518423,1496100341.514305968293734696,1082431729.745078647585826903607782192304,446.875,37883828.8155537925,1,84775.0015452952,-14.315326731082553,-22.974486668683546,,,,,19952219.912294,2708445.23572909,229608449044.281026985031277368,20820612.5,472844,1021636,10601923533.9638
2025-11-23,587259,55298890,1763955690,1763955690,142,1.540812901640595729,1733336869377.8168661359226825,1733313616929.46957275,2.23206887,13202.49840409,1146933444.048463534921925625,14088.70989366,1223920811.49801844550493375,1074862271.067833830171756541179360701924,443.75,38549651.756733984375,1,86872.4546630625,-11.088855887978687,-21.75411020202112,,,,,19952663.66192388,2707559.02423952,235212298580.81344169189673,20820723.4375,318830,636176,12948187027.7004
2025-11-24,672046,55302925,1764038528,1764038528,143,1.567403592740589338,1763408070508.766091131193549786,1763366220458.3149658067,2.587686,34921.53072048,3086281158.685528852335378768,32287.07150957,2853453969.893693390016921187,1082431729.745078647585826903607782192304,446.875,39493741.0913309103125,1,88377.6024421391,-9.80055667183544,-20.81891326876557,,,,,19953110.53683846,2710193.48345043,239520402221.658196867498014813,20820835.15625,399370,787213,18282063677.4627
2025-11-25,673473,55309317,1764124266,1764124266,115,1.550709768072390865,1744622674821.23309231371067436,1744606419748.748016136,3.13027951,18420.32433439,1610572780.28172594302603006,21438.33484805,1874451173.2821188892859297,870487050.282400388338610222129035701924,359.375,31421791.62573971875,1,87434.550610754,-6.329855075783901,-23.676009379388425,,,,,19953469.91131734,2707175.47293677,236700670900.68191220152402458,20820925,351642,715125,14551807977.3867
2025-11-26,719513,55340623,1764216132,1764216132,164,1.60191795961373538,1804823283719.383454580721350552,1804774765705.4874001624,3.11504921,24188.91284388,2187869679.777817922938413072,24557.21113165,2221181993.65181412016535426,1240799633.496913627518812383334501303576532972,512.5,46355254.497096005,1,90449.2770675044,-1.5524180067744744,-20.7195705106545,,,,,19953982.41129558,2706807.174649,244828752108.1361730133759556,20821053.125,476755,887954,14920757378.3425
2025-11-27,675201,55350576,1764297920,1764297920,143,1.618011024602580804,1822561745081.465844503958774816,1822536236133.82721508,2.6888795,26494.59768182,2419915873.986325984917573264,26032.90048604,2377746206.552212082095279008,1061317862.962787344490670385968958915704,446.875,40815864.3952412925,1,91336.2000452952,-4.847301558715575,-19.15768667791702,,,,,19954429.28628108,2707268.87184478,247271651255.215480039983679056,20821164.84375,404471,770836,12150068250.0178
2025-11-28,703533,55373760,1764386318,1764386318,150,1.612404365357879284,1815698698812.793448647117257104,1815672126401.8787015902,2.85585679,26166.16133849,2380862333.098973082908880833,25051.94435287,2279479588.505882299578420079,1113270484.205297664366069776619447311778,468.75,42651621.848653921875,1,90990.1266104617,-4.959176746261823,-17.43658303199071,,,,,19954898.03620112,2708383.0888304,246436120162.31143328905699568,20821282.03125,510984,1105296,14066236141.5894
2025-11-29,630159,55393347,1764470112,1764470112,137,1.609812435967487024,1812783212323.287690332471395018,1812758942847.6929114303,2.25719319,7250.60099939,658659631.257649607358833263,10428.60949008,947356513.183390669813382736,1016787040.174608521381247302882911603926,428.125,38891762.8560591340625,1,90842.0738243717,-6.731970387373533,-15.902327284852232,,,,,19955326.16117954,2705205.08033971,245746439618.285311547113310207,20821389.0625,403759,791226,5755699796.95757
2025-11-30,601718,55404003,1764557993,1764557993,167,1.605936798624271017,1808153535032.724317706548358655,1808121366027.8188196355,2.17500927,12206.09920891,1105966601.551032983419937885,10689.29566675,968532517.980851406110781125,1239441132.740709408585985893180214292148,521.875,47285894.5602480453125,1,90607.7021513735,-6.070602004466076,-17.29420745442196,,,,,19955848.03609673,2706721.88388187,245249850261.373045252532248445,20821519.53125,514580,893653,6574524333.17532
2025-12-01,737081,55396471,1764642412,1764642412,133,1.533958697259218037,1726309340197.715529695455649736,1726287310833.9427248441,4.01880956,30301.48902166,2621219302.790737339122102134,30916.55941819,2674425744.058595081456913131,987099824.982489305974965247492213396074,415.625,35953489.6764857865625,1,86504.6368156049,-11.249627716135224,-21.363206977458074,,,,,19956263.66107464,2706106.81348534,234090787084.783205038269382166,20821623.4375,399941,809752,22724122357.9203
2025-12-02,743961,55404590,1764729184,1764729184,127,1.623386616483569194,1826593716093.038139428065536344,1826572707115.9687288708,3.97296907,21550.35225823,1972461171.219337820811492164,30147.35033495,2759327422.50771834436813066,942569002.194310482865542164406166084296,396.875,36325184.75556326125,1,91528.0245809468,-4.385848955888794,-17.08604592347535,,,,,19956660.53600458,2697509.81540862,246897744692.065436397108481416,20821722.65625,415283,822940,18531414678.9291
2025-12-03,716757,55424479,1764820005,1764820005,132,1.659439770773658819,1868163523113.694902244258728053,1868142644917.045800115,3.5873632,34582.8001618,3237264586.49048779961742622,32414.13031801,3034257367.519072613711650879,979678026.528157809208988939927772311778,412.5,38613751.21967050875,1,93609.0938658679,-2.501574427245627,-12.100673065440853,,,,,19957073.03598707,2699678.48525241,252714456733.656916864815216639,20821825.78125,430832,839286,18693830635.0272
2025-12-04,693069,55448820,1764903080,1764903080,132,1.634686076820270397,1840191787722.407096366156493986,1840170069989.45086135,3.15940654,21740.71510667,2004615527.663462929456192042,24052.39665732,2217765495.762922163384090232,979678026.528157809208988939927772311778,412.5,38034807.0936951975,1,92205.5929544126,-6.787952597503193,-9.022366044172998,,,,,19957485.53596111,2697366.80370176,248712305550.869436516606386176,20821928.90625,414769,839364,14272111164.6534
2025-12-05,712886,55461673,1764988634,1764988634,119,1.584551095422328599,1781834205884.99212781486664686,1781817027477.4229255805,3.63532789,21743.96843891,1941297902.804837958067963847,29467.38037253,2630842841.731633435823112401,883194582.497468666224166466191236603926,371.875,33200938.4411035384375,1,89279.8344634717,-7.911146464315585,-14.084516873686486,,,,,19957857.4108358,2689643.39176814,240130916782.830100865305851638,20822021.875,350006,753374,14846702903.8294
2025-12-06,615281,55482399,1765075465,1765075465,163,1.582597477652467208,1779678725951.91736411691112594,1779628720930.8729845724,2.40213513,8951.1099957,798166513.52153352833137578,11606.30857498,1034929394.745127822600333492,1209753917.548590193179703837789516084296,509.375,45420743.127985281875,1,89169.5570610754,-10.788607843668341,-11.92397172261451,,,,,19958366.7857961,2686988.19318886,239597547014.989942229306900044,20822149.21875,529256,997859,6140983937.04329
2025-12-07,545020,55504532,1765161348,1765161348,160,1.598500461378138632,1797652167928.56934734506476388,1797622735036.29780796,1.90661205,8299.51034234,747519031.00423533647592916,7294.73908494,657021446.72135452539732156,1187488511.498199088710586502529725896074,500,45033923.699737,1,90067.847399474,-9.912063196225647,-12.917743172449335,,,,,19958866.78578562,2687992.96444626,242101740132.60548688142526724,20822274.21875,546753,918213,9071904290.11146
2025-12-08,666566,55504551,1765251123,1765251123,148,1.609617738643143677,1809775147324.278403176151581288,1809748100817.2961393093,2.70652416,13902.05438855,1260542985.635781598577096565,15724.23081433,1425765451.892254860026032299,1098426876.609238056662928748924098207852,462.5,41936329.30516513875,1,90673.1444436003,-10.045576614600886,-11.395783018957403,,,,,19959329.28575096,2686170.78802048,243563551862.360625406241334144,20822389.84375,575607,988161,13207334544.5714
2025-12-09,668386,55501708,1765334444,1765334444,129,1.64698945121268091,1852439848225.965392159972818752,1852418835308.2732195988,2.90764527,18752.65622048,1740412492.918312028860675904,20478.10748883,1900549644.053119162364134734,957412609.790370090568683192101515188222,403.125,37413568.401124138125,1,92808.8518477498,-4.70411506046898,-11.345113160744072,,,,,19959732.41070624,2684445.33675213,249140289552.011254445180857074,20822490.625,446113,815070,15802628094.8015
2025-12-10,689654,55508403,1765421434,1765421434,155,1.632577087050128323,1838394451226.98240408421030748,1838365274338.50445608,2.72107443,18869.1040046,1737899767.02980736617889232,22925.34128228,2111491105.451556056188986976,1150379497.851748376538328139574586603926,484.375,44612356.7631958625,1,92102.9300917592,-4.887227888546508,-13.177999145614871,,,,,19960216.78567065,2680389.09947445,246871689847.60866459499595244,20822611.71875,554922,1003089,15442453873.4837
2025-12-11,656012,55536568,1765508336,1765508336,160,1.641645398724975683,1848835839973.175685042479384472,1848806127614.9514189768,2.62152377,27041.35443502,2504670838.117275761884189716,30627.26108609,2836810851.248950378424054022,1179627150.3762482155060632678261613651119,500,46311859.9354179,1,92623.7198708358,-8.574143438707592,-10.051707197837981,,,,,19960716.78562884,2676803.19282338,247935469081.431615615122381004,20822736.71875,475726,999366,16063500689.3774
2025-12-12,761375,55499593,1765592959,1765592959,145,1.602002659782639266,1803124581759.215115661559501559,1803099025987.7212030233,2.84345593,25155.336529,2272322006.2231324431564511,25368.02973461,2291534925.562317977304807899,1068190149.670111157215638294548744582088,453.125,40931510.0150953296875,1,90331.6083091759,-9.750419966902625,-11.16274680447257,,,,,19961169.91062201,2676590.49961777,241780724615.533826124933695743,20822850,411109,868166,12884081085.879
2025-12-13,601306,55529218,1765684293,1765684293,143,1.600407122792779431,1801441441839.31257215133185665,1801416192515.225279301,2.21727704,10463.31884743,944265005.85657894369212539,9315.72203564,840699824.86507755320112572,1053456501.797791396008923518511655417912,446.875,40328353.808677309375,1,90245.267264173,-10.903915397521356,-9.786587222901847,,,,,19961616.78557605,2677738.09642956,241653190175.74349504060615388,20822961.71875,500012,882089,4168500520.41032
2025-12-14,564048,55548611,1765769811,1765769811,128,1.56259929379314562,1758581468490.596431241858313995,1758562370469.34924126,1.954934,10689.7503225,941728334.46187671092407575,9905.54943045,872643072.629395358932818315,942954068.497760385581973335373823229478,400,35238553.04570428,1,88096.3826142607,-13.091544441885608,-6.778827820866684,,,,,19962016.78553285,2678522.29732161,235968125145.673112733400283727,20823061.71875,418597,795882,7610477549.80478
2025-12-15,663223,55551222,1765854062,1765854062,134,1.533450783443856259,1723807816697.596502850697359133,1723786873129.7416651943,2.69619218,27908.92311587,2410007523.237748183946656837,23388.07912321,2019620979.534120121645518071,987155043.939419441220655961853517917912,418.75,36160142.982440823125,1,86352.5802565751,-17.406550848830367,-9.617551843114539,,,,,19962435.53551883,2683043.14131427,231687698192.193867603622956677,20823166.40625,419887,866700,15291338042.0332
2025-12-16,696716,55539190,1765941179,1765941179,147,1.558300066009001642,1751792518937.351064350277296235,1751765235787.4005941624,2.74310551,28774.04499334,2524992341.287857256310683374,26470.67732844,2322866233.735417010127287484,1082923808.150664175761865836708642811566,459.375,40311272.0873128021875,1,87752.4290336061,-17.101816855921335,-6.827061105666501,,,,,19962894.91048135,2685346.50897917,235645678959.836501219334884937,20823281.25,442553,873281,13807826563.1472
2025-12-17,675987,55549788,1766026968,1766026968,138,1.529104503632706962,1718034910274.950827341830709377,1718013811874.1950528699,2.83041509,31697.8262567,2727900734.13012321014159893,30686.59168757,2640874339.917226387649395903,1016622350.292292220973598280050505311566,431.25,37113181.896659469375,1,86059.5522241379,-18.900425250715127,-6.366908327387993,,,,,19963326.16047563,2686357.7435483,231186744523.61217164925451057,20823389.0625,451215,918564,15690749393.5874
2025-12-18,725880,55528335,1766113034,1766113034,144,1.51839512120937372,1705589102848.275420713529989796,1705565509306.92448785,2.76906073,30298.7807993,2588551882.45232394735414963,25837.47506488,2207403827.897764371254812008,1060823325.7339512766122809065302,450,38445386.790298095,1,85434.1928673291,-14.965275317427444,-7.973430359295061,,,,,19963776.16040556,2690819.04928272,229887953627.503027039477183152,20823501.5625,461224,992668,18290414008.2154
2025-12-19,735738,55538429,1766198913,1766198913,145,1.56693934461553295,1760207641640.770521962305830672,1760183811102.0829176819,3.29975598,26111.57608412,2302207368.069046027056050892,25927.58642473,2285985354.195522026303302893,1068190149.670111157215638294548744582088,453.125,39951158.4553760765625,1,88168.0738325541,-9.75359272234072,-3.452026600803034,,,,,19964229.28534992,2691003.03894211,237260554621.075410437743343151,20823614.84375,433546,941550,15431092856.7529
2025-12-20,613352,55571001,1766286308,1766286308,147,1.569933139591107187,1762731347927.29219278548293521,1762707185784.247021239,2.13286655,9974.80942334,880700398.551614924633709644,9672.94161992,854047749.513546917214504272,1082923808.150664175761865836708642811566,459.375,40559345.889656094375,1,88292.4536373466,-9.552584412322677,1.5891553907970921,,,,,19964688.66034185,2691304.90674553,237621913702.793122362670610698,20823729.6875,441258,900662,3887794491.53949
2025-12-21,565021,55593490,1766371802,1766371802,138,1.574032913105105205,1767580565650.267488654374424624,1767559148498.0292898024,1.89117973,9256.06171223,819470900.774573719957071284,9464.48725933,837923529.563856173774163964,1016622350.292292220973598280050505311566,431.25,38180042.1114406575,1,88533.4309830508,-8.815863571912974,4.220679365535676,,,,,19965119.91033828,2691096.48119843,238252004586.912067234201570244,20823837.5,440054,862506,5539567171.58185
2025-12-22,667969,55597806,1766458248,1766458248,139,1.573037724446317484,1766441678579.388225856491590029,1766418561503.2104351917,2.54620131,17884.35316154,1582308528.355826307256327226,16460.16364579,1456304126.831687950670926051,1023989184.836685358916468434191858958956,434.375,38431094.5325449034375,1,88474.4622331969,-7.014930444338815,4.363858001140908,,,,,19965554.28529741,2692520.67071418,238219318393.203704867627562042,20823946.09375,426021,900720,13194233499.9403
2025-12-23,672116,55617428,1766543609,1766543609,145,1.553492672050859745,1744350079363.663449273712351032,1744324532648.1818286135,2.53787255,23137.46099518,2021427273.557841005598312102,27245.13201806,2380298034.622878496472695734,1068190149.670111157215638294548744582088,453.125,39587715.9348516890625,1,87365.9937872589,-7.84251383248869,0.5681192342389962,,,,,19966007.41028888,2688412.9996913,234875873428.61617884357317757,20824059.375,431814,923789,11250364614.5954
2025-12-24,667297,55635257,1766632081,1766632081,159,1.558626380619409761,1749578331319.529147902939224034,1749547549712.7185204951,2.73632344,22824.17300688,1999983469.945666296061525296,20123.47833764,1763333287.955623306722029788,1171325759.033982287039231089668032188434,496.875,43539005.1735808603125,1,87625.6707895967,-11.164147759447516,-0.8508169850327154,,,,,19966504.28526302,2691113.69436054,235810642639.412031453690994218,20824183.59375,503638,913406,8124244794.01407
2025-12-25,562104,55657742,1766717355,1766717355,138,1.551577942876588988,1741741838969.632811517441393396,1741718501520.5824780752,2.0880317,12893.63955581,1124729001.668776276150932684,14549.210434,1269146609.5101147299974776,1016989504.5854221554118807183643334586267705314,431.25,37618500.1814399475,1,87231.3047685564,-12.096557279892412,-0.2324548371071586,,,,,19966935.53525139,2689458.12348235,234604941231.75866481875037954,20824291.40625,465274,855133,5710890301.50069
2025-12-26,613757,55697406,1766804624,1766804624,156,1.55479991226822753,1743851052661.903575746781356695,1743824150462.7254087385,2.38212109,23343.98408663,2038742363.044583090374894237,20487.51353251,1789273056.268912218408430049,1149714805.066739180326615801395776345514,487.5,42575718.79315457625,1,87334.8077808299,-8.672636700075053,-3.443332426361022,,,,,19967423.03524805,2692314.59403647,235132777555.698193641327466453,20824413.28125,513354,1100761,12537667436.3325
2025-12-27,569638,55728140,1766890058,1766890058,136,1.561130488616241901,1751088738231.280427500261062612,1751067249763.9676556092,2.07978162,9994.64468966,876484522.908983127195912824,11390.06967579,998856897.435589140526718556,1002315469.451092811655328353688135127352,425,37270551.76075397,1,87695.4159076564,-6.9248221978421824,-3.986134890474184,,,,,19967848.03524033,2690919.16905034,235981275703.754727862323023176,20824519.53125,475008,1027864,3260602911.6727
2025-12-28,572908,55752466,1766976666,1766976666,155,1.562371381365593766,1752174226540.396612227111763286,1752145584810.5427628812,2.15540502,9694.88451023,850703324.600744601191324446,7901.65708567,693351833.695544319589986734,1142344843.061695297634086288031828718162,484.375,42502767.559395096875,1,87747.6491548802,-7.7540520120632905,-3.5635486798066363,,,,,19968332.41022443,2692712.3964749,236279182640.87619701861180698,20824640.625,540696,1155370,4029679917.88118
2025-12-29,693511,55767043,1767064971,1767064971,154,1.551843732811980112,1739952832712.977460407101686086,1739926809408.717761027,2.80614074,31391.75280911,2735273619.841130667595586198,32943.47025407,2870480207.968144639966119926,1134974870.443899335517034865731360127352,481.25,41933001.87960624125,1,87133.5103991818,-6.766779147033021,-4.082429285310905,,,,,19968813.66011527,2691160.67902994,234490277012.124431233793703092,20824760.9375,548253,1175491,15862580667.1147
2025-12-30,749500,55760243,1767151969,1767151969,119,1.575194732866138022,1765844968792.585368718125457323,1765826616783.1767291654,3.05012403,21639.28416894,1913529272.937707493290395242,26749.52220872,2365419917.954263187714591896,877026041.076082249910673263945378718162,371.875,32884345.5642168490625,1,88428.4922735243,-4.425562934711052,-2.4051044515051294,,,,,19969185.53502561,2686050.44099016,237523390667.394902275244820888,20824853.90625,366458,830985,11955893118.4983
2025-12-31,697063,55782613,1767235422,1767235422,133,1.559936864000081502,1747679146138.26444140864767688,1747658740682.6932593696,3.05108551,32061.31992685,2805909831.89771504884644982,43365.16337802,3795188050.955327260453895544,980205572.823209084153217904659771281838,415.625,36374243.99691789875,1,87516.9780376972,-6.288437069463358,1.1702739406330707,,,,,19969601.1599654,2674746.59753899,234085739233.225099408966813828,20824957.8125,407824,921965,11132102416.438
2026-01-01,570904,55794120,1767321632,1767321632,151,1.580566683878713845,1771030307456.498384000414816336,1771004142517.3661364128,2.1789344,15488.64229028,1373598127.032536133339192128,16536.0194878,1466483954.58585944128421728,1112864973.816015608014924416702996281838,471.875,41847865.296769055,1,88684.2178474576,-6.110348897473533,-3.1070338800704174,,,,,19970073.03489761,2673699.22034147,237114924115.340463971443346672,20825075.78125,469075,1020278,5094051144.8548
2026-01-02,702623,55813154,1767410974,1767410974,144,1.602833534605485711,1796152439786.132767869948362079,1796128422624.1821803472,2.77993902,22292.15511806,2004960447.632453859757665822,24911.66014779,2240559201.955135369045645323,1061275207.9424521908936520963458,450,40473081.075219165,1,89940.1801671537,-7.1358947486143505,-3.9193987968427186,,,,,19970523.03484367,2671079.71531174,240237390835.967509122503994438,20825188.28125,458150,1016581,15137901318.7639
2026-01-03,618923,55814437,1767496662,1767496662,155,1.614442834571443502,1809335929206.27503913714399901,1809307444263.2441897566,2.53756188,9256.89136704,838657049.163072664195544448,8658.20804602,784417459.706776501681669724,1142344843.061695297634086288031828718162,484.375,43883469.307500190625,1,90598.1301832262,-7.666634734093314,-1.7433462761647742,,,,,19971007.40983355,2671678.39863276,242049067367.044093342365810312,20825309.375,496980,1053150,5508980380.47392
2026-01-04,629824,55818228,1767583662,1767583662,145,1.627823371832260863,1824587914852.660683912046290755,1824562102538.137322711,2.45125971,9700.55466851,886240382.102785790910464245,9697.15005015,885929336.973987602594827425,1068645169.947496073586181609709747627352,453.125,41397392.9185646171875,1,91359.7636823495,-6.994075972299295,2.3296741435254127,,,,,19971460.53482149,2671681.80325112,244084218179.45569529206010644,20825422.65625,478738,1023860,7454119280.35094
2026-01-05,687169,55815563,1767666411,1767666411,132,1.672965606192001107,1876329155088.757325877174408544,1876306979952.1889063264,2.72302134,25931.8951548,2436264783.01901783191933056,31132.39379468,2924844256.861783391636807296,972835610.818165201460688391295823654486,412.5,38753790.14901372,1,93948.5821794272,-4.538168413745714,5.359480607354019,,,,,19971873.03481877,2666481.30461124,250512137976.175333600421881728,20825525.78125,410199,873735,16907301306.0856
2026-01-06,698247,55820764,1767752336,1767752336,130,1.665698184722737546,1868891796056.505478316811105637,1868869685899.5058024493,2.77692481,24087.81044647,2253999690.622597974921675697,24219.96238341,2266365713.912256879520591491,958095676.195325356651107455631407436324,406.25,38014554.139337384375,1,93574.2871122151,-8.42171685182798,3.8931092659394118,,,,,19972279.28453587,2666349.1526743,249501721153.75640252636184193,20825627.34375,422822,904748,17088302719.6859
2026-01-07,644966,55837602,1767841212,1767841212,147,1.623473602551265525,1821692646787.202115212134361667,1821666592095.2134254339,2.60565397,27001.19652283,2462750952.636456458658961629,27098.8799241,2471660553.71028500355942783,1083385104.570335918395762545374163845514,459.375,41899114.2822435815625,1,91208.9562606663,-5.945903352105074,0.5909266964920167,,,,,19972738.65935909,2666251.46927303,243186013640.861050621644419889,20825742.1875,424312,864591,14817512349.9205
2026-01-08,631893,55862556,1767927746,1767927746,132,1.62169483717787714,1819492476510.599719117512817789,1819470416553.7263058123,2.60291043,24239.3238749,2208127654.69691902281416603,24316.94928153,2215199089.856225986448276991,964845793.9226340913815175204791930270293939394,412.5,37577477.91412918875,1,91096.9161554647,-4.148142460070841,-1.8445823412334423,,,,,19973151.15920587,2666173.8438664,242880215110.59047280693671608,20825845.3125,335049,726291,13689781865.551
2026-01-09,664665,55882739,1768010981,1768010981,142,1.61240742980171578,1808401358128.119663004660118248,1808379455769.0338040008,2.53565804,35291.46231829,3195274995.662602781182280744,32188.74578812,2914356272.089529719624574432,1033929117.833374612289074845797180459208,443.75,40176948.932786035,1,90539.6032288136,-1.9562976424586105,-1.6973693034392143,,,,,19973594.90915693,2669276.56039657,241675240686.277749541666609352,20825956.25,351155,711926,12667583502.9143
2026-01-10,608784,55908713,1768101454,1768101454,162,1.610013212387903185,1805781433869.588244540531676925,1805753303236.501756587,2.0853467,26451.24102908,2391354663.434735922352420124,26941.97807806,2435720306.971399117221600718,1179552938.5755996997389160350519,506.25,45768109.595799245625,1,90406.1424114553,-4.593729069198353,-2.3941787940205086,,,,,19974101.15842725,2668785.82334759,241274631211.235208479009647727,20826082.8125,492984,1049925,2998465868.93644
2026-01-11,536405,55924280,1768186822,1768186822,122,1.61585640170226006,1812029241680.157715751297433132,1812010426173.7925807925,1.91541573,25622.22503262,2324376674.541558214763000274,24069.45965954,2183514137.832586358030638158,888305297.091149524839233656542460918416,381.25,34585934.907712966875,1,90717.2063153127,-4.1110297551776736,0.42686941299330217,,,,,19974482.40835316,2670338.58872067,242245656684.713967171724003509,20826178.125,289219,572262,4399752743.64628
2026-01-12,638422,55917951,1768275291,1768275291,142,1.623511736951167245,1820537738213.634588347425776536,1820513389100.0545486892,2.3225772,26575.85940573,2422154384.461436059451024724,29084.95073992,2650835853.735470448271998496,1033929117.833374612289074845797180459208,443.75,40443885.2454577175,1,91141.1498489188,-3.4048721430554396,0.9927197424362371,,,,,19974926.15828822,2667829.49738648,243149047992.666899791453737824,20826289.0625,405384,845895,13447991100.9482
2026-01-13,701272,55891967,1768359739,1768359739,135,1.695645710218362588,1903740522551.2453649039009973,1903718027531.9001485088,3.01945485,28730.44241254,2738140399.899609846719935896,35987.22280954,3429744214.867405736418078696,982960782.14633308311576336254325,421.875,40206585.21789616875,1,95304.4982942724,0.9841178286715069,8.182079066257687,,,,,19975348.03313325,2660572.71698948,253564547968.111581484055054352,20826394.53125,340763,731900,18052772425.0371
2026-01-14,707589,55884596,1768443975,1768443975,124,1.725258285011507848,1938525133766.58270752072456052,1938505576191.7943434542,3.13791446,32671.97346804,3170618755.572987309961064052,43579.58630837,4229137056.706810371884900181,902867680.213863534540306397458080459208,387.5,37604547.18128287875,1,97043.9927258913,0.49137369293159266,12.38111523425165,,,,,19975735.5330804,2649665.10414915,257134081093.098126422261887395,20826491.40625,326077,681472,19573284071.1156
2026-01-15,717904,55871260,1768531920,1768531920,139,1.698251329285831995,1908645921457.237520384478424352,1908622521449.09968244,3.18632374,24466.27210196,2337657853.125833185328883008,26298.01261649,2512673588.291174455558817552,1012085548.391761102517908844374489081584,434.375,41502854.448765335,1,95546.1397381648,-4.61830401440045,8.881475749889484,,,,,19976169.90793874,2647833.36363462,252990256565.208333032856545376,20826600,375169,792811,15513091732.3609
2026-01-16,692686,55881867,1768620746,1768620746,130,1.696750116346635341,1907545876899.835340868599394864,1907525140683.7535595348,3.34668553,23353.66137159,2230020805.759595923541172948,21675.18658362,2069744708.596113445244507064,946554829.582005563643524620204939081584,406.25,38792459.0463544875,1,95489.1299602572,-4.489599705016576,10.957037879491203,,,,,19976576.15787012,2649511.83842259,252999580270.374672354638690148,20826701.5625,362621,796901,9950363881.98624
2026-01-17,572689,55903469,1768704945,1768704945,149,1.689559939774011307,1899956122538.01485005771193535,1899928371956.14466625,2.21667057,9089.773908,864500949.47756180097126,10827.10924636,1029733667.5599421946199042,1084897453.520416141462386329051110918416,465.625,44284187.777895796875,1,95106.980462595,-8.811033749812994,11.321916050973638,,,,,19977041.78280853,2647774.50308423,251821837934.18904717964937685,20826817.96875,354936,742210,3771967991.5157
2026-01-18,567075,55924154,1768791639,1768791639,140,1.67439228016665098,1883103755876.959179106541988015,1883076487702.205437973,1.99155272,8546.97367946,805649101.640457554488339582,8310.56704261,783365097.764587686307730687,1019366734.710660602588002104881560918416,437.5,41239331.62620543125,1,94261.3294313267,-9.709775721093598,6.9109546504834665,,,,,19977479.28273045,2648010.90972108,249605028698.965827369311356836,20826927.34375,332784,700787,5172210667.30483
2026-01-19,623139,55922357,1768880006,1768880006,150,1.643686879800847704,1848484453618.507650629504812675,1848458820830.1440668093,2.21884898,15129.57985427,1399883166.415115511249522241,13915.17739341,1287519070.479483135343364703,1092178650.324230651093365809459658622376,468.75,43371675.920788265625,1,92526.2419643483,-8.348636547245855,4.795187077246277,,,,,19977948.03263225,2649225.31218194,245122862253.022342407163129702,20827044.53125,353668,704527,10767857457.8887
2026-01-20,640908,55925147,1768967906,1768967906,133,1.568922361489576793,1762822147346.971698195227333776,1762799412531.1721078312,2.84576841,32998.08729772,2911637815.069814352019549744,23775.61331412,2097878406.626686730788227024,968398399.023619073414690621627630459208,415.625,36673321.57679353625,1,88236.5631922852,-13.99022866850523,-0.3353171649051173,,,,,19978363.65753988,2658447.78616554,234572296077.386362891418092008,20827148.4375,386279,786076,16870115090.3656
2026-01-21,698736,55878982,1769048948,1769048948,137,1.593366434791271748,1790086994742.54261501854121618,1790065868782.494065412,2.53054709,31165.19739864,2792381799.62427893343989928,21885.94334257,1960966557.52507884865474239,997523165.269047092816836103458869540792,428.125,38359726.802703121875,1,89599.361874927,-15.462641091054788,1.2714399311805213,,,,,19978791.78248334,2667727.04022161,239026640460.34397051118257247,20827255.46875,427046,799226,18618685583.6731
2026-01-22,612517,55911287,1769134592,1769134592,161,1.590055742443400378,1786063068452.81309359437141313,1786033039777.357464093,2.28692829,26543.12887226,2372841605.25704417068845902,24585.80894145,2197865618.47808380096032915,1162718505.7701015316655806659488299748001089832,503.125,44977211.932712959375,1,89395.700735827,-13.869613216048064,2.3232230992650855,,,,,19979294.90737819,2669684.36015242,238658304119.30352627187475134,20827381.25,464766,937155,11238508529.4976
2026-01-23,664123,55928076,1769223366,1769223366,140,1.597227656500747914,1786982708956.302519098478751944,1786957718826.9436353282,2.56577071,20725.07175648,1853645690.324165466060626112,21895.51158572,1958329561.663531355689568568,985930372.216905969363808049696039877864,437.5,39129900.2023122375,1,89439.7718909994,-14.152612269994076,2.070284980480949,,,,,19979732.40734676,2668513.92032318,238671276321.661767091381186092,20827490.625,437544,882932,12195380643.8802
2026-01-24,562317,55941150,1769309678,1769309678,98,1.592705531232262332,1781920520861.2185895869313832,1781907797962.1231753344,2.02265956,8600.12545405,767002521.43575923708385592,8815.55359336,786215488.376976528981637504,690151266.636433061000939919881070244272,306.25,27312918.10157071,1,89185.0386990064,-14.831608981371113,2.2397165050249863,,,,,19980038.6573255,2668298.49218387,237972304285.918872083935106768,20827567.1875,284304,597067,3382816668.32844
2026-01-25,555249,55958009,1769398590,1769398590,108,1.544168167275462367,1727217015608.661052057794831164,1727204986064.7957367083,1.9514115,12836.43653232,1109654364.056212171524342288,11537.32165223,997351507.069960345058813057,760574860.3057842856367302912209,337.5,29175413.82501461625,1,86445.6705926359,-17.56565499226294,-1.0180788288048035,,,,,19980376.15727396,2669597.60706396,230775155355.140135553396292164,20827651.5625,317176,630774,10479342199.3972
2026-01-26,635513,55946927,1769481895,1769481895,124,1.577978170566202727,1765049801467.880459102116404512,1765031457556.5016396732,2.35323609,19432.7598469,1716640539.77874122479251193,21756.85492114,1921945182.771944871740623258,873252616.261345127500269170458469938932,387.5,34230763.63856663375,1,88337.4545511397,-14.096508579404933,0.7321233804961647,,,,,19980763.65723296,2667273.51198972,235620152640.850662188840683884,20827748.4375,399372,756124,13972514016.9652
2026-01-27,624246,55974749,1769577804,1769577804,122,1.594258404220791934,1783524598036.602602520076147803,1783505504598.3456426399,2.34720814,22823.53955568,2037237826.003871386447434672,17841.23636589,1592515547.318841093910929681,859167895.499275255091019667825889877864,381.25,34030520.080776980625,1,89260.3805397429,-12.410345089069132,1.7239565953415197,,,,,19981144.90720207,2672255.81517951,238526570962.463934040652747979,20827843.75,365975,742872,12185717259.7339
2026-01-28,631786,55986978,1769654548,1769654548,110,1.592968287196268319,1781904984387.281725332807339152,1781888160355.62333778,2.8264027,23638.86848978,2108062032.307337176183633268,23848.65421478,2126770259.479198901884318268,774659581.067854158045979793853480061068,343.75,30654865.05493864375,1,89177.7892507306,-11.82576062252271,2.3461454062660927,,,,,19981488.65719592,2672046.02945451,238287157682.945782071136965006,20827929.6875,342139,709200,12764139942.4735
2026-01-29,681624,56014066,1769741120,1769741120,128,1.510846374451050571,1688877168322.357243026490731329,1688858011166.8595368602,2.7818993,29709.02129482,2511018283.548364662401129822,26210.10380095,2215288386.809333612576085245,901422057.785484872318768175723630061068,400,33808158.92425484,1,84520.3973106371,-18.666881253305522,-4.419497452018977,,,,,19981888.65718699,2675544.94694838,226138121938.544539346558612898,20828029.6875,421064,885255,20310891947.3136
2026-01-30,733411,56048937,1769827982,1769827982,131,1.502794123367734197,1678853413751.909929915086684762,1678835431402.7864461068,3.32739205,36291.53657795,3049107263.642405486256459465,32135.03930957,2699890691.202551828611771239,922549133.858090612227413858760964877864,409.375,34394473.3057130428125,1,84017.0340292227,-19.97420939221634,-3.9991600338015885,,,,,19982298.03218206,2679701.44421676,225140567426.916739683753112452,20828132.03125,383042,842985,21908127887.6901
2026-01-31,702918,56051019,1769917048,1769917048,138,1.409206961565977084,1572688463359.5844428543220038,1572668450746.66640925,3.0225382,43884.8823743,3453844930.359731133294409,34842.41768414,2742181388.4208390744792882,971845651.454836096954558547063459816796,431.25,33940403.7480091875,1,78702.38550263,-23.03926943943995,-11.255477679238238,,,,,19982729.28216426,2688743.90890692,211610559636.6406979380851996,20828239.84375,403447,865783,22589874141.195
2026-02-01,613261,56066252,1770002818,1770002818,119,1.377937528210173492,1536921339757.89445978409898636,1536887102252.8647193088,2.49800185,31519.55876086,2424202434.764779056724095728,28787.07381346,2214044141.855210004740224208,838040819.426669515182373984788555061068,371.875,28601297.6027953475,1,76911.0523772648,-23.5554812126463,-14.486437280506086,,,,,19983101.15715195,2691476.39385432,207004281899.901389376811263936,20828332.8125,356739,766824,17677831721.9741
2026-02-02,734473,56063703,1770089273,1770089273,118,1.411272421681784931,1573030843440.092832512757221736,1572966775435.9007211072,3.59703698,38795.78448311,3053872319.020238806210604307,40101.85021449,3156681375.133506726832464813,830998453.975135510272520662560729755728,368.75,29026746.917025864375,1,78716.6018088837,-19.202690443169864,-13.114540388762132,,,,,19983469.90713928,2690170.32812294,211761066516.927475569237762078,20828425,354152,803186,24437332330.7999
2026-02-03,741467,56068313,1770175208,1770175208,132,1.359790639701243353,1512475464307.299987860693549088,1512382643973.2465028096,3.22262256,49240.36342587,3726745385.008920569703632592,47854.20780995,3621834521.53994759723670792,929591499.309624617137267180988790183204,412.5,31219965.98645166,1,75684.7660277616,-25.494219919883804,-17.157441112795127,,,,,19983882.40709518,2691556.48373886,203709822722.280338685724735776,20828528.125,435204,973766,22188271531.5373
2026-02-04,704812,56054703,1770265085,1770265085,142,1.315930750700471022,1460758146742.27949457412838126,1460636066292.0492734336,3.09856906,54491.66161778,3983078439.178036445062269868,46913.80485679,3429173548.341851133831819674,1000015092.978975841773057552328619938932,443.75,32435991.21243426625,1,73095.1914646406,-25.2973187080994,-22.196599704889504,,,,,19984326.1570621,2699134.34049985,197293741407.62297067180460391,20828639.0625,412289,885625,22248662366.6922
2026-02-05,865167,56091748,1770347200,1770347200,127,1.149795147328867693,1268923762593.2033280250271709,1268910363178.2698378496,6.14723942,78364.57434059,4975734232.931411209591703022,63713.34709817,4045459123.827595059201648186,894379692.333950867408914853495804755728,396.875,25199454.476865676875,1,63494.6884456458,-34.242826008432274,-32.145153967881775,,,,,19984723.0320605,2713785.56774227,172310969132.085438426718107966,20828738.28125,384528,890334,44630368803.2227
2026-02-06,856992,56096188,1770433038,1770433038,145,1.279488580391782923,1411906693993.654808906850614994,1411887819963.7349151202,5.74597668,54178.67593311,3827598747.220732875932063958,69251.48000768,4892457660.793225911464981504,1021142169.051581581681703235365954755728,453.125,32012238.255429003125,1,70647.6982188778,-26.821269528793902,-22.54302525184744,,,,,19985176.15703973,2698712.7636677,190657844907.02935449810610706,20828851.5625,407706,917436,37324027378.0035
2026-02-07,645574,56098717,1770517827,1770517827,166,1.254286499838438346,1382335759076.314516758701735316,1382308859832.3789144778,2.7410227,21885.74142273,1513754869.334508696192283449,21384.84655291,1479109844.815155724394490083,1112468740.242983474059269269373670907001194556,518.75,35879997.085761236875,1,69166.2594424313,-28.238940281168563,-24.073983663296413,,,,,19985694.90702132,2699213.65853752,186694512196.960277462191072376,20828981.25,493708,1022980,18403458968.9534
2026-02-08,555675,56136978,1770603672,1770603672,170,1.278752679408799173,1409480417712.424366192088069011,1409454947987.7760181505,2.20456314,12622.90748176,890200119.342272629007303312,15332.35727574,1081277534.227721487384774438,1063649664.987017476160284444565239831128,531.25,37465125.533396028125,1,70522.5892393337,-26.997756821809133,-22.108572686023912,,,,,19986226.15697003,2696504.20874354,190164458695.355207169223779298,20829114.0625,512816,1054794,10348141701.1473
2026-02-09,682068,56106192,1770690282,1770690282,163,1.274890122985871914,1403950284903.54204316442659064,1403926715762.29240448,2.92519453,35237.15637833,2475202398.982865886233886256,45565.94361345,3200738780.76295185907651704,1019852317.996721055909021787881047668872,509.375,35780589.342824005,1,70244.1017773232,-27.064394400522268,-22.30162696509145,,,,,19986735.53196145,2687446.8037384,188777286802.94209649010505088,20829241.40625,394855,834360,15365029287.9833
2026-02-10,624916,56132957,1770778107,1770778107,144,1.248103301241876232,1372895651922.47045757524119032,1372875764322.722216064,2.58446884,27052.82449314,1858225864.74198083235018576,29559.1754009,2030384083.7146496573556456,900973830.4794545003542945870038,450,30909956.9010228,1,68688.793113384,-29.45968251785052,-24.282508353886982,,,,,19987185.53194323,2684940.45283064,184425319286.23938332126928576,20829353.90625,390874,832643,12491716714.4872
2026-02-11,659141,56135293,1770862496,1770862496,157,1.218238778849088581,1338968761086.811556881116564186,1338947916771.887430561,2.94451038,30590.7628373,2049266532.80538517169143722,26729.53241414,1790603801.061290071376966796,982311747.733235988257289515784519915564,490.625,32866829.702975218125,1,66989.7165920514,-30.07793231515239,-26.49893412240498,,,,,19987676.15693549,2688801.6832538,180122062733.40281881356884532,20829476.5625,451472,942039,16288568242.8511
2026-02-12,653355,56156802,1770959964,1770959964,177,1.205655751536307314,1323651411101.557622525847499689,1323626493131.5220430861,2.54254112,34451.32300695,2281419813.095010830590120215,32840.7590962,2174765783.71275490966591794,1107447002.967575591617002097706486123346,553.125,36628791.6973060153125,1,66221.5443115137,-32.25867753026257,-30.51582506940968,,,,,19988229.28192297,2690412.24716455,178163253841.846396704743479335,20829614.84375,494350,984312,13500803360.6476
2026-02-13,684978,56177249,1771037965,1771037965,151,1.254381712792263234,1376438775426.905050186197105892,1376416729153.6189805788,2.80407017,31429.34582574,2164251190.774430348834592552,32984.2415447,2271322617.90331527338615956,944771168.460012615811012240145046292218,471.875,32493709.42395804625,1,68860.8411633548,-28.667295616441713,-29.041624082947738,,,,,19988701.15689779,2688857.35144559,185156978988.813648015114065332,20829732.8125,520762,995512,12166056907.2927
2026-02-14,583422,56187593,1771122352,1771122352,166,1.271428434942343999,1395209152714.044338986268386571,1395184799684.7198095763,2.12108481,15990.26986327,1116090121.152463636819802531,10736.42859924,749382092.893588452232302372,1038622612.138201894529432927472257415564,518.75,36207753.546283249375,1,69798.0791253653,-28.349290746616106,-26.94830024882181,,,,,19989219.90687007,2694111.19270962,188043786201.278338727379324186,20829862.5,550168,959427,7931475979.29924
2026-02-15,532309,56214504,1771212695,1771212695,197,1.25035201564347092,1371901612478.985519063899249574,1371871241535.2821712982,1.93598617,10669.13007333,732221969.911774870504822542,12725.09112284,873322494.451938017859834216,1232582258.201915194976714679628452331128,615.625,42250319.110248024375,1,68629.9599760374,-29.670343245615918,-28.12798691892852,,,,,19989835.53185801,2692055.23166011,184755642802.115440201421448114,20830016.40625,691973,1127158,9805724947.98248
2026-02-16,592609,56184140,1771297242,1771297242,175,1.25299188050397577,1374287575683.373106028315463926,1374262111161.7359606596,2.11548926,15611.67190999,1073262447.155470849279866617,15975.86347447,1098299684.165112478800914201,1094933476.543167800801576339159994915564,546.875,37596255.1719115703125,1,68747.4380286383,-28.523790542991875,-27.715675869158478,,,,,19990382.40684522,2691691.04009563,185046862971.215293009510680629,20830153.125,529377,988441,8996323258.06611
2026-02-17,595445,56196886,1771385449,1771385449,165,1.230359595565078076,1348806897572.949148449465378234,1348782943203.7618844287,2.32070356,22991.94721867,1551290839.852787872634145403,19114.19264323,1289654663.722713902179032307,1032365844.421128846724447546427538876654,515.625,34789760.5927682765625,1,67471.0508465809,-29.563951436056087,-28.421282350217258,,,,,19990898.03180826,2695568.79467107,181872859205.708553728049644563,20830282.03125,661420,1140221,10237409745.7159
2026-02-18,595919,56201879,1771468576,1771468576,153,1.211463714662580192,1327041682412.678523656958338483,1327020031895.375851595,2.28936243,17616.69182625,1169408457.742904052561784875,25441.03779966,1688794074.966361240394634474,957284694.8844204066264379986915375,478.125,31738275.5157921459375,1,66380.7069611339,-30.45064667847253,-28.257426702025416,,,,,19991376.15677497,2687744.44869766,178414376635.413755528091876674,20830401.5625,505310,915528,9773524623.90791
2026-02-19,616639,56234560,1771556841,1771556841,159,1.221844787848528018,1338103087136.072121834955801684,1338079993349.3490848032,2.40168653,21432.75021959,1434544386.566511941303303596,18551.70026471,1241708936.246507743482625324,1025228859.3917796091023903713654854040161750524,496.875,33257012.50527012375,1,66932.3522118644,-30.74620038030096,-24.14442517893024,,,,,19991873.03175161,2690625.49865254,180089893546.035089870801195576,20830525.78125,502602,993215,9077495321.16127
2026-02-20,662947,56252587,1771643745,1771643745,137,1.241947410607623191,1359022838573.617484673182620782,1359006581344.0981919434,2.68591022,35752.57187828,2430363635.454934378520964796,31428.18286315,2136403306.007487036075941705,983397437.025160580170296332998606560666,428.125,29102785.5274729559375,1,67977.3092612507,-30.911905990702564,-24.131927015126312,,,,,19992301.15670826,2694949.88766767,183195441957.558037518130154869,20830632.8125,417965,911031,13693046180.5243
2026-02-21,579813,56243978,1771727348,1771727348,119,1.242772738890891497,1359914969948.667509987448753375,1359902315948.1237234909,2.04690813,8200.6840255,557816003.51353146339069285,9504.18179147,646480791.980109352173791529,854191934.501218901051795126173681560666,371.875,25295185.8237151040625,1,68020.6677612507,-29.181280174367284,-23.910582722251494,,,,,19992673.03170125,2693646.3899017,183223626153.79589829904205619,20830725.78125,344028,730062,5002388456.52706
2026-02-22,525709,56258562,1771814383,1771814383,164,1.234286313377275049,1350540164036.837500845314286552,1350517904165.1069435936,1.86438709,9589.94201742,647800814.172370165794024552,10190.62214032,688376770.936753746647577792,1177205690.811073098848048143235994060666,512.5,34619387.339388495,1,67550.0240768556,-30.076571351609946,-24.474288508719503,,,,,19993185.53166242,2693045.7097788,181915302535.63061854367554128,20830853.90625,538994,957682,4752977660.97473
2026-02-23,684644,56216762,1771899884,1771899884,148,1.183184297247023484,1293387338339.238335595408011247,1293368640908.2251525513,2.62265424,23193.27006242,1500370607.002534278977579694,22372.32317613,1447263624.900190367850027291,1062356356.382729406511084218222738121332,462.5,29919084.45299532375,1,64689.9123308007,-32.67893329906367,-27.4655107241419,,,,,19993648.03163321,2693866.65666509,174265997850.531861303551437563,20830969.53125,448909,880366,15313809541.5711
2026-02-24,661423,56254237,1771991721,1771991721,165,1.174331993793702261,1282100773328.00088278086623909,1282080019253.84936908,2.81382024,28787.39985127,1845956062.246396993465416115,28508.30242858,1828059288.58730524641874021,1184383769.690651991281149619401780318002,515.625,33063809.1496063828125,1,64123.7510780245,-30.201379839132258,-25.821905668128338,,,,,19994163.65658282,2694145.75408778,172758731703.04141225260199061,20831098.4375,568326,1080612,13795669712.7971
2026-02-25,650235,56260172,1772071308,1772071308,156,1.246122994172741683,1360406516183.844209057930317152,1360384733206.3088272032,2.78948514,22078.85480405,1502212652.28170871079724016,27021.95217389,1838533692.314635807674995808,1119781018.428681151721899015989317818002,487.5,33168779.56247076,1,68038.5221794272,-23.353920455870128,-22.978851354564664,,,,,19994651.15653541,2689202.65671794,182969374604.078111412141163968,20831220.3125,481942,988995,18821465002.8458
2026-02-26,693519,56267714,1772158233,1772158233,140,1.236811391586416288,1350053680284.782016989199502521,1350036283506.1024478637,3.46160026,25256.37890976,1705292128.658366655486243552,29657.65168888,2002462829.697037086768633576,1004931684.000337459384935090976061878668,437.5,29539678.23153493125,1,67519.2645292227,-19.608338781052577,-24.356960926062865,,,,,19995088.65651923,2684801.38393882,181275814850.588384800318955214,20831329.6875,429268,940687,14016731382.87
2026-02-27,704075,56293301,1772248392,1772248392,141,1.207325470552061755,1316988256328.347806995763880759,1316970652065.8207408182,3.01728646,21699.95413193,1429248726.169542223304930573,19934.13751861,1312944740.921802051544350121,1012109773.216356553733370896621944681998,440.625,29021384.8443947503125,1,65864.1358170661,-22.169796629483997,-26.142892338490547,,,,,19995529.28146219,2686567.20055214,176948426978.841208441954876454,20831439.84375,411023,921091,12404681958.2026
2026-02-28,640533,56304427,1772331420,1772331420,143,1.227561261998226748,1339043246944.108196001507754791,1339025959333.1241087962,2.52109497,11285.51290593,755741541.535506325202523087,12241.2633311,819743975.95403035602984049,1026465941.311954540514908178433613742664,446.875,29925268.2787879803125,1,66965.6353091759,-20.50969582636673,-20.769852674665426,,,,,19995976.15645449,2685611.45012697,179843676951.349713819261064023,20831551.5625,426230,898825,12912585947.9494
2026-03-01,602506,56312775,1772420407,1772420407,149,1.205248174799524999,1314436530955.266579298203355128,1314418534342.3244862528,2.57722487,11587.91383867,761714380.670824558052543832,12028.6476813,790685368.08525242696585448,1069534435.262308298944185694388524378668,465.625,30607170.8365895325,1,65733.5212597896,-23.427101439182028,-21.761673666168402,,,,,19996441.78136143,2685170.71628434,176505726365.041131676362174864,20831667.96875,464241,974438,12098871406.3624
2026-03-02,690831,56319965,1772509835,1772509835,136,1.263760682233651997,1378236536262.673737500661107004,1378219596402.2367917649,2.67195108,24641.8842577,1698383330.67561396278197413,29670.16391216,2044945560.162657792560350704,976219347.809141485821860527352723757336,425,29292115.3264319325,1,68922.6242974869,-26.93302370802604,-12.42625765748396,,,,,19996866.78083916,2680142.43662988,184722450223.592311436589448572,20831774.21875,420983,899611,16575437044.9949
2026-03-03,652464,56321132,1772593748,1772593748,134,1.254890753252481821,1368437726302.048200647906103886,1368421129632.0672680034,2.63690598,27894.14970591,1908829412.963074549086201258,30644.79047341,2097058990.019760705268017758,961863190.049983700955657575021151242664,418.75,28655554.12534884125,1,68431.1740306838,-20.72011088365628,-11.025565356959909,,,,,19997285.53083797,2677391.79586238,183217063930.983560220002095444,20831878.90625,377782,788598,22036193359.5996
2026-03-04,697294,56315316,1772679878,1772679878,130,1.332459933264621132,1453181528720.143406820705078289,1453164831130.1338906394,3.05384441,32277.04654296,2345491087.267971319797701352,64314.58016477,4673577378.186464649641594699,933150853.858787727392583011397813121332,406.25,29521156.867137284375,1,72667.4630575687,-16.78379313104292,-7.68470514771677,,,,,19997691.78083047,2645354.26224057,192231183125.548523490558702159,20831980.46875,382886,821707,21395736162.1408
2026-03-05,686708,56327475,1772765432,1772765432,166,1.302099873489965357,1419621513717.071137309560605,1419596133523.952043765,2.77213841,29707.87391038,2108885535.7818930768116219,33835.66683126,2401906935.1525549420715463,1193001934.3916589843935926952464861127898389112,518.75,36824727.84781196875,1,70987.427176505,-21.66421312674164,-6.206452233113302,,,,,19998210.530821,2641226.46931969,187493871647.48891150490188345,20832110.15625,459142,951828,14464643420.2755
2026-03-06,672019,56348901,1772853370,1772853370,146,1.252787494903745093,1364443146701.878222789165264104,1364423444138.9089549584,2.9057224,23627.46759293,1612024270.639649249682517704,24958.60870816,1702843643.344626867034222848,1052672433.190094578059271316683992833442,456.25,31128434.335443465,1,68226.7053927528,-24.379139271313655,-6.660473793605006,,,,,19998666.78080593,2639895.32820446,180111360825.110153963520637488,20832224.21875,446899,936036,12703080811.2152
2026-03-07,592224,56374654,1772939002,1772939002,132,1.236301300128931018,1346249079545.666171428991263905,1346231962495.3446364425,2.22674614,15454.34537514,1040317803.843754586381227626,15334.11794691,1032224628.037083889528437219,951731243.384234611599942968594153500326,412.5,27767665.57681912125,1,67315.5529135009,-22.226736976071425,6.0176127505939725,,,,,19999079.28076545,2640015.55563269,177714106827.657822679342384421,20832327.34375,435530,905011,5390091419.78599
2026-03-08,523172,56390387,1773024560,1773024560,134,1.216000425764657274,1324020725745.86897705587946268,1324005497088.6288369248,1.90552808,7995.65368796,529333845.402542143189309856,6870.04442873,454815475.690491710804117528,966151414.839717837857863235180346333768,418.75,27722379.734391445,1,66202.6978731736,-23.173128343474552,-6.291783678405043,,,,,19999498.03076505,2641141.16489192,174850670579.741556565111397312,20832432.03125,457769,887878,8743505849.24012
2026-03-09,627803,56407154,1773114878,1773114878,138,1.258828872642114119,1370565923110.88199261334794206,1370549525551.088330783,2.58511692,25654.05981775,1758035225.129814615702597425,27092.44415514,1856605601.529147858531194598,994991747.368161673027590250339221499674,431.25,29552932.215144676875,1,68528.5384699007,-15.027388819437835,-0.9220116537621817,,,,,19999929.2807458,2639702.78055453,180894973546.334954551660035171,20832539.84375,408602,850567,13732881594.7633
2026-03-10,649875,56397330,1773194727,1773194727,138,1.283892198721693304,1397861675303.87661588730619104,1397844724388.9272069008,2.64778758,28509.63728835,1992590547.60386352549084276,32883.25211214,2298270464.489556848972063184,994991747.368161673027590250339221499674,431.25,30140849.038626915,1,69891.8238576856,-11.536011025722884,-0.8944160849050284,,,,,20000360.5307284,2635329.16573074,184187961858.274422446289175344,20832647.65625,378570,799924,14926029166.8694
2026-03-11,629140,56413593,1773284549,1773284549,139,1.292630560496042243,1406027387800.136558861645727798,1406009890082.3407434054,2.84788589,25998.93087989,1827687801.557643146766880911,32587.28207128,2290839504.237665611254345672,1002201838.287164594829607142639073166884,434.375,30535943.6689636753125,1,70298.5753530099,-15.044123338917235,0.07754896754091152,,,,,20000794.90572402,2628740.81453935,184796734234.427118492704489565,20832756.25,405045,833978,11806121641.6261
2026-03-12,640192,56450314,1773371064,1773371064,129,1.297352966463531066,1410846656064.08801578341352136,1410831135515.1521320406,2.73949767,17916.77949528,1263815717.416442170932581256,26248.76639779,1851538304.920191160897591033,930100981.009748463540005809708108999674,403.125,28435674.5707407759375,1,70538.1074623027,-15.654700342213994,2.692308694179623,,,,,20001198.0306968,2620408.82763684,184838679479.014053182225751468,20832857.03125,450856,872135,10757231426.1741
2026-03-13,676568,56466113,1773454785,1773454785,121,1.304541264897919925,1418712062331.445575802625649096,1418697794355.6351321,3.29025507,19962.92158558,1415970293.160187460397581904,25575.94523822,1814102135.379353826927235536,872420305.570338175854438261376848166884,378.125,26820411.2712613275,1,70930.0132793688,-12.551152127646143,5.8819426141368885,,,,,20001576.15569067,2614795.8039842,185467501099.43712379870117296,20832951.5625,401832,813629,15503153905.6751
2026-03-14,557544,56500479,1773543583,1773543583,128,1.308561126940238857,1422864934640.02141385951850954,1422850127231.8804360632,2.03416365,8170.00041655,581182930.037618857546799845,6138.90674222,436698607.804688847219770378,922890900.473268159084102435421767833442,400,28454487.16797196,1,71136.2179199299,-15.420589849832528,7.421562966422243,,,,,20001976.1556846,2616826.89765853,186151168450.571288261331737047,20833051.5625,441416,869024,4912921003.83107
2026-03-15,534462,56510245,1773627509,1773627509,125,1.337286306516293248,1454415017618.772602321595716959,1454398964181.5741694174,1.9612594,9694.11818786,704880138.914961566385666334,12388.87523321,900821707.158590989433128999,901260648.481304628370278794549233833768,390.625,28403182.1077312109375,1,72712.1461957919,-13.800040352411678,5.592881189616694,,,,,20002366.78068161,2614132.14061318,190079158383.383972346001677242,20833149.21875,399359,799667,6685093781.73073
2026-03-16,701802,56480867,1773721599,1773721599,125,1.373664782035470618,1494685195333.630647198826378825,1494669398265.481153715,2.66813659,31582.08629677,2359938475.890104887210517675,28669.60228184,2142306143.9832938378270986,901260648.481304628370278794549233833768,390.625,29189045.9193271484375,1,74723.9575534775,-9.416835077417586,7.05732663396763,,,,,20002757.40566783,2617044.62462811,195555931446.267348858874752525,20833246.875,410501,850477,14074228146.9453
2026-03-17,679525,56448306,1773804395,1773804395,127,1.362039221724130213,1481953960271.9119268524697819,1481939048189.889104505,2.99977825,21353.09960218,1581966027.7339315293348953,21367.98454983,1583068794.16810738959812055,915680809.554265237282085543121916166232,396.875,29402886.651304046875,1,74086.013609585,-11.817006820673429,7.949958932589534,,,,,20003154.28066414,2617029.73968046,193885300910.6552492690932091,20833346.09375,374546,773446,12975796814.9742
2026-03-18,625137,56459454,1773890277,1773890277,139,1.310827120703242271,1425334864470.056241798369656638,1425295984344.5294670954,2.63104405,24685.72235554,1758955422.132279619624834012,27619.4216389,1967993107.44083151730131142,1002201838.287164594829607142639073166884,434.375,30950937.974769888125,1,71253.9579275278,-13.820436810562551,3.6459829933522054,,,,,20003588.65566121,2614096.0403971,186264689280.97197566293328938,20833454.6875,437912,883984,11441129206.9302
2026-03-19,603884,56483619,1773974914,1773974914,134,1.287323353044124525,1399258410166.36216633251701092,1399190951051.5776770085,2.86421582,21108.52488853,1476518198.460013727454192035,22669.27994809,1585691305.578981484605509855,966151414.839717837857863235180346333768,418.75,29291103.896184603125,1,69948.9048267095,-19.38977650621173,3.6724698208167528,,,,,20004007.40558936,2612535.28533754,182743982030.49593252991502463,20833559.375,442942,914128,11156808586.9005
2026-03-20,656663,56491083,1774064221,1774064221,134,1.297913457955359212,1410520483673.409256888918847464,1410422956801.4733861342,2.75028742,20328.06986843,1433340737.701657626297318542,20543.91913461,1448560360.047568889415628434,956085963.765402357645415863123341701440368712,418.75,29526238.24088249875,1,70510.4196797194,-16.183722145402246,6.221254499448862,,,,,20004426.15545956,2612319.43607136,184195739774.879507194603176384,20833664.0625,422037,827915,9585769501.115
2026-03-21,586709,56519257,1774148601,1774148601,138,1.283228639468927586,1394484296727.60905706986331199,1394357819449.462566537,2.74078545,7040.32023594,490761609.24171508391738046,6371.6914841,444153314.2719528216544619,917823289.768720787686436739053156238984,431.25,30061266.66015669375,1,69707.285009059,-17.083649667427345,4.145876703109062,,,,,20004857.40545461,2612988.0648232,182144303759.9003358912333688,20833771.875,490235,885419,4614139324.0746
2026-03-22,545348,56522111,1774232389,1774232389,162,1.251662159669346332,1360727895569.465744971821320095,1360570048872.8384774571,2.01075942,9659.06788733,656991962.049506307628888501,18701.5365805,1272043985.47401320784202085,1077444735.2152626123806435193429,506.25,34434190.200054785625,1,68018.1534815897,-18.853300830283377,0.060085079540332736,,,,,20005363.65542135,2603945.59613003,177115571215.281966891172308691,20833898.4375,639039,989329,7246839804.57112
2026-03-23,640101,56528245,1774324153,1774324153,160,1.301409408329921882,1414938935053.959355987961717164,1414739440783.6495007874,2.49522655,21239.24371403,1502171233.379563553245450354,17309.61047243,1224243163.400109735540943474,1064142947.296610249052228056259018746328,500,35363105.5230859,1,70726.2110461718,-17.530918701086083,3.977531203335756,,,,,20005863.65541698,2607875.22937163,184445133854.621594309431026034,20834023.4375,530619,977001,13251917379.2754
2026-03-24,587472,56546830,1774428187,1774428187,125,1.300277748972673678,1412641989096.32265500071904289,1412415240530.0730925338,2.47728026,26139.94009765,1845741659.42971912184609199,21901.54661791,1546468616.515795196532284706,831361682.663410228921904394083175014688,390.625,27582038.559436171875,1,70610.0187121566,-19.138869583522418,4.5299682377899195,,,,,20006254.28035915,2612113.62285137,184441391787.814403488173964542,20834121.09375,384088,758568,10140065174.356
2026-03-25,657017,56556349,1774491953,1774491953,153,1.312918792312330166,1426105842430.459963113166939452,1425842856831.3303681369,2.65425322,26306.64815007,1875172010.176273724501096781,34134.44835982,2433147764.853940871248397706,1017586694.36997024502616332382385,478.125,34081370.3156304684375,1,71281.2973921683,-18.463761569214718,10.189200794803456,,,,,20006732.40533844,2604285.82264162,185636872217.924983560605624646,20834240.625,514188,967121,8731445657.5429
2026-03-26,623105,56590282,1774581307,1774581307,165,1.266407225667918744,1374957542916.49430813119261886,1374668560736.2029113436,2.36259995,22313.29486867,1533435934.842368266627385884,18713.58060129,1286052872.625242617472392308,1097397412.304597889749877325610306238984,515.625,35435282.35327018125,1,68722.9718366452,-20.859508992467685,7.17241378007419,,,,,20007248.03032055,2607885.536909,179221644306.1915532433376868,20834369.53125,634223,1127988,9943606544.86567
2026-03-27,640242,56622535,1774665907,1774665907,152,1.221391534843413818,1324794804322.246223774873360904,1324484919992.7634052232,2.65629958,29570.31521937,1957973923.641921307259859288,28056.58340561,1857743425.700262418886571864,1010935805.199287330985344980640325014688,475,31451731.46888514,1,66214.1715134424,-24.076176735289653,-2.6813496348050028,,,,,20007723.03030771,2609399.26872276,172779210726.260005323218829024,20834488.28125,656575,1069851,11658318655.1302
2026-03-28,555352,56640353,1774753909,1774753909,174,1.224282130242580979,1327569960241.544152658813064855,1327305499444.1100879515,1.8453124,12781.02659474,848034822.53322822851570831,9332.12690239,619196628.914209660522414285,1157255453.149890257104357521129356238984,543.75,36078395.685540253125,1,66351.0725251315,-21.30020417765268,-1.730161032168225,,,,,20008266.78029517,2612848.16841511,173365278319.667967449999336965,20834624.21875,776246,1151970,4914337630.76285
2026-03-29,513446,56654614,1774839125,1774839125,144,1.217346516021097581,1319910065564.95571962073313506,1319892005168.8958809131,1.70265072,12624.9037948,832823902.62865405478406716,14153.94689328,933689910.105719048470576176,957728653.5246778776716831283048,450,29685038.577264765,1,65966.7523939217,-20.037566137582065,0.15580038450761888,,,,,20008716.7802818,2611319.12531663,172260242161.274321772999927871,20834736.71875,621290,970917,5345293011.41617
2026-03-30,631420,56639510,1774927014,1774927014,136,1.230767788536540454,1333633950994.438679344630858504,1333618635855.5958557968,2.47985789,34288.32615166,2285359181.356215767337541174,30274.74967426,2017849364.396038434857546314,904521501.850068424358021275969274985312,425,28326773.6016145325,1,66651.2320037989,-18.93201605701465,-0.46949947376055956,,,,,20009141.78028136,2615332.70179403,174315146674.396097145805340567,20834842.96875,539789,901652,9824296421.02488
2026-03-31,630351,56653978,1775012030,1775012030,136,1.259461592624951898,1364949957429.408790181343902878,1364932577628.5019220544,2.48336661,28710.51162576,1958483761.879552286629113312,28668.29639671,1955604055.600676025693810202,904521501.850068424358021275969274985312,425,28991318.916518135,1,68214.8680388662,-17.276656732811603,3.7748575331449437,,,,,20009566.78024669,2615374.91702308,178407454836.890039753442431896,20834949.21875,519911,914440,11230550844.217
2026-04-01,697142,56653536,1775098859,1775098859,162,1.257800435787088238,1363022478623.550519045636239853,1363000202364.3824344922,2.51236649,24349.17534017,1658588315.716628312156915269,29231.84886904,1991180493.944628972386199128,1077444735.2152626123806435193429,506.25,34484138.501656573125,1,68116.8167933957,-20.075744140165828,-1.1691480298444983,,,,,20010073.03024329,2610492.24349421,177818421890.675620507019188897,20835075.78125,686646,1117161,8541859341.44069
2026-04-02,653581,56660469,1775211617,1775211617,145,1.236157058152968281,1338870647177.839193534706270099,1338852571545.6780823312,2.53688992,25201.69883391,1686203279.513271603011298207,25237.03035583,1688567252.217029840459492191,964379542.695360791712501471488324985312,453.125,30317831.5900423953125,1,66908.3179918177,-18.953659561195998,-2.22538347534892,,,,,20010526.15523187,2610456.91197229,174661281170.180444917389131533,20835189.0625,501473,899578,8940972793.29402
2026-04-03,647348,56696896,1775275343,1775275343,132,1.236095290145613828,1338566550263.669956405873361895,1338549917283.154645461,2.67810231,14930.91928739,998755204.198223189897885691,15101.31655759,1010153374.472785703835736071,900036039.4277527770523131896756414015431952862,412.5,27592843.66902397125,1,66891.7422279369,-19.34116348092355,-7.948152565964976,,,,,20010938.65521455,2610286.51470209,174606612682.512027413778818121,20835292.1875,460217,850462,4537508158.45123
2026-04-04,546885,56709833,1775356042,1775356042,120,1.243587958303051475,1346663972184.613088062587568227,1346650805541.3615516858,1.98252297,7637.84980541,513990102.554955104320000671,8276.89437568,556994690.571023408325191808,828969678.313671858838406507899564602696,375,25235674.0926724125,1,67295.1309137931,-19.670796987099525,-5.201338334929775,,,,,20011313.65521417,2609647.47013182,175616568141.369795675513206442,20835385.9375,439257,741538,2713849095.87375
2026-04-05,496633,56725333,1775443917,1775443917,159,1.273186006504800766,1379250124896.724795634876260492,1379228033375.483598452,1.62497576,7612.55181978,524670820.381897012338077544,7180.24368826,494875363.169637479788367848,1098384831.475033252115709066783385397304,496.875,34245522.40155247875,1,68921.8060911748,-17.26289388680124,1.0188102949139846,,,,,20011810.53021379,2610079.77826334,179891412359.962438159244371832,20835510.15625,725843,1039331,4431514958.17496
2026-04-06,608673,56719270,1775531762,1775531762,128,1.270093812424762186,1375697653591.431662929526678435,1375682081244.920160536,2.19221414,18733.62334853,1287803845.803803397447895495,18263.24541942,1255468696.60071986930694693,884234328.176813533219783553089878465768,400,27497165.3234366,1,68742.9133085915,-11.8104975466976,2.120402096265517,,,,,20012210.53020889,2610550.15619245,179456823074.867590131512434175,20835610.15625,461763,779372,9177587835.93239
2026-04-07,640745,56729002,1775623236,1775623236,138,1.330703341528385252,1442053417557.32140278066765401,1442034842657.782624048,2.3736357,26328.80871394,1897178243.79011136211424393,25022.88245345,1803076952.831055030044146525,953315130.558104446641897835298464602696,431.25,31074634.880890190625,1,72057.1243614845,-9.272869212366013,8.843184154709816,,,,,20012641.78019458,2611856.08245294,188202838547.61121178201978943,20835717.96875,539413,922121,11564273126.921
2026-04-08,632101,56735013,1775703053,1775703053,148,1.312922033874206474,1422632685924.166379228402808431,1422612548938.3909919173,2.40409433,22845.30410128,1623959775.525630216634251664,25347.19595604,1801806904.057301104398552852,1022395942.887031539618619141786356931536,462.5,32876839.49624122625,1,71085.0583702513,-6.897541005494904,3.7305916008605386,,,,,20013104.28014687,2609354.19059818,185486094947.331461223863922634,20835833.59375,560671,917510,10472729559.0965
2026-04-09,627910,56769784,1775790580,1775790580,144,1.325828946125455227,1436746639526.947288783642669304,1436726303221.0606629743,2.44783646,18107.90420384,1299942536.423163755284979872,22358.47952078,1605085726.742721935974430974,994763617.9554607024279306191912,450,32304905.902162485,1,71788.6797825833,-13.215478666126037,2.7139883039253734,,,,,20013554.28012088,2605103.61528124,187016949237.875017170683227292,20835941.796875,579019,941497,9629160052.18699
2026-04-10,655019,56784207,1775877386,1775877386,125,1.346842656266018729,1459918626570.639903192587428305,1459902293798.1638961259,2.67835655,19647.30864212,1433174318.438409169156628348,24153.88531047,1761906872.234949668464593813,863510089.451953495104070673283163863072,390.625,28494168.2516163671875,1,72945.0707241379,-8.313187412411404,3.7646500769587554,,,,,20013944.90508795,2598095.08319066,189518229591.377634588209832014,20835990.625,453045,826694,9055226545.25332
2026-04-11,567547,56795310,1775961882,1775961882,123,1.349740683017782451,1463429926532.001884393389640526,1463414697277.6536135747,1.92808825,7284.88541066,532664331.246093657011834862,9565.16927653,699396656.052127544122085271,849693926.986168076508726411985585397304,384.375,28105157.5668048628125,1,73119.1091168907,-12.285032081823582,3.659017440987281,,,,,20014329.28008618,2596111.30188396,189825345562.046443946767403172,20836038.671875,472181,790834,4481982639.82638
2026-04-12,523902,56807341,1776049743,1776049743,155,1.304967334797095608,1414754502718.057392063491895636,1414734099033.4945143675,1.7804819,8236.3872821,582192080.04350221252098627,8114.81676771,573598823.288991419486882277,1070752506.543462414925020544188228465768,484.375,34238225.9493717140625,1,70685.3697019287,-17.103328449024744,-0.3449084049604254,,,,,20014813.65498828,2596441.37045871,183530418180.256331406290713977,20836099.21875,709385,1000227,7014699118.68866
2026-04-13,631173,56792727,1776137613,1776137613,148,1.377048239840282899,1493795013094.8874736048594384,1493773656568.776479776,2.33519333,24363.24365271,1818295765.173235208634796704,31065.89095723,2318532736.201634116861329952,1022395942.887031539618619141786356931536,462.5,34517644.83335036,1,74632.7455856224,-10.693216052168411,4.915256627261445,,,,,20015276.1549035,2590128.49523226,193308401018.740242040004658624,20836157.03125,631372,966612,13131024727.6709
2026-04-14,648935,56783050,1776223121,1776223121,164,1.368752904018341818,1484641267129.737463128135335568,1484617037992.5791998072,2.47386808,44907.30220129,3330932155.266602962359127124,52855.6151871,3920486414.96998604630904876,1132925232.665678708826766207887678465768,512.5,38013923.034661745,1,74173.5083603156,-12.313090427929906,2.0097909922624098,,,,,20015788.65486228,2583475.626404,191625450973.7486756451331024,20836221.09375,609752,952327,13550695493.509
2026-04-15,648996,56780129,1776307542,1776307542,125,1.379626388688391797,1496448887839.818101944488036,1496430774522.460168956,2.80737177,28926.89819824,2162631740.66368418114952512,37444.75790729,2799443667.16441950657714652,863510089.451953495104070673283163863072,390.625,29203892.4431984375,1,74761.964654588,-10.648065268108061,0.05086334069403089,,,,,20016179.279847,2575155.93119076,192523716707.73624693893720688,20836269.921875,461922,811447,11070705577.5124
2026-04-16,642428,56804144,1776393311,1776393311,152,1.385625861215399589,1503165549783.15831673836699966,1503143375598.7408176604,2.49905033,18831.26833906,1414148110.452072813562705736,22822.24042009,1713853129.022121720224788004,1050028267.818602376809307664381513863072,475,35670478.50257891,1,75095.7442159556,-10.761290877155721,1.3629166386136282,,,,,20016654.27884235,2572239.96502913,193164274475.886124014564786628,20836329.296875,643440,1020349,10039394423.3582
2026-04-17,666008,56837029,1776480957,1776480957,141,1.422323515387898392,1543607893397.09633220591861312,1543587773941.488100032,3.5095086,31417.88656103,2422774030.03324564771606944,30567.73566182,2357215084.29657628660892736,967334466.9164830292548869605194747997793284082,440.625,33978568.3836399,1,77114.481438048,-9.213619757195138,8.224839266445976,,,,,20017094.90372694,2574735.14716385,198549365713.8564964566801648,20836384.375,548624,987085,13233227191.8139
2026-04-18,571160,56859823,1776566306,1776566306,153,1.398004736839902213,1517173171126.91446425381093468,1517147930199.523633072,2.11100725,9236.4153525,700046981.227605727497537,10267.81851955,778219155.81766614609429574,1031290054.563483559730567787526575,478.125,36238080.48095777625,1,75792.0637510228,-10.235959326009198,8.353467347042896,,,,,20017573.0286331,2574047.50587559,195092372663.483952637872053452,20836444.140625,690658,1021489,5332187760.4989
2026-04-19,510705,56868492,1776651927,1776651927,158,1.363465675295210693,1479439310993.981809069631512842,1479415160354.662067526,1.71927629,13723.15777273,1014212776.113371444302000077,10753.26992616,794722608.653472446453848584,1064992341.771356764556307002061550052232,493.75,36490694.525211856875,1,73905.2041016949,-13.180092924012472,4.814585471758181,,,,,20018066.77860258,2577308.0543577,190476477790.24799232790086573,20836505.859375,733999,1020956,6917646203.17757
2026-04-20,630657,56868004,1776738274,1776738274,130,1.398730554650119404,1517683423347.081377134552762899,1517665983928.8878517139,2.64363163,45723.80324298,3466511063.819542749875738154,51920.31501489,3936294307.795686232870692897,876259525.642259347877702950929649947768,406.25,30799496.537788590625,1,75814.1453237873,-10.913525574351445,8.760720366507863,,,,,20018473.02855363,2572960.23321019,195066781032.923007056047752587,20836556.640625,551469,885827,9730180393.45963
2026-04-21,627674,56886294,1776826766,1776826766,135,1.404039174989212456,1523586908754.257625844147461349,1523568954740.0752602269,2.49085,20658.36644168,1572255452.584903190713672888,23041.99603713,1753667406.863522200730137983,909961812.850132552703442165464625,421.875,32107827.6412505578125,1,76107.4432977791,-12.881391784886562,11.892839487885986,,,,,20018894.90352539,2571263.28769133,195692274871.628967240955325203,20836609.375,532601,882456,9141669158.82648
2026-04-22,658718,56890218,1776913844,1776913844,131,1.445181688088130365,1567866712950.410345516861704539,1567847503291.2252506229,3.32020002,23001.1607403,1801398978.81711149720431293,27289.1464847,2137224341.21331133638158457,882999979.201330254015618568968625052232,409.375,32061325.7426258315625,1,78317.7422720631,-16.233776436289794,10.73368856269618,,,,,20019304.27851069,2567301.58771249,201065264081.125190585561938119,20836660.546875,535489,895085,11229538356.7097
2026-04-23,624801,56906332,1776997492,1776997492,121,1.443518010298724995,1566213501915.127853546463216072,1566198684182.7125084142,2.70696739,29287.11746307,2291239085.533523516093981058,32722.99072909,2560040108.029901568260826846,815595404.785583844364140139898674947768,378.125,29582111.667692491875,1,78233.6837492694,-16.502411581557872,10.796860241874251,,,,,20019682.40348588,2564188.78149616,200605934204.995036955638905504,20836707.8125,449644,797255,9992572834.63467
2026-04-24,669638,56915208,1777085966,1777085966,149,1.431305408695868633,1550445734881.66087404359183322,1550423118951.384727536,2.48832242,30051.22159255,2327294897.11717056495571905,25039.02607394,1939129077.70480968214967214,1004328220.914681261042744191030575052232,465.625,36059987.882117559375,1,77444.269277031,-17.480695970043474,8.645987250983765,,,,,20020148.02845462,2569529.6582598,198995346769.5893938435706538,20836766.015625,590597,1003002,8039278939.10969
2026-04-25,548575,56930476,1777173221,1777173221,140,1.434574147564593222,1554092175350.093065024477942062,1554071175657.244368873,1.97065038,8761.6220783,680118385.94388498760663986,17181.92042983,1333741616.075228266846936386,943664100.058005757529181379999600052232,437.5,33960811.2734512125,1,77624.7114821742,-18.092693579007502,12.953077271874205,,,,,20020585.52844961,2561262.9377904,198817296575.96568659313588768,20836820.703125,589115,919026,2950906890.33129
2026-04-26,527244,56950523,1777260555,1777260555,149,1.451239910737168666,1572428798917.551130214557484082,1572405382311.3519831549,1.78765788,7313.50932311,574394051.174919175597049163,7347.72478702,577081291.740264735584874966,1004328220.914681261042744191030575052232,465.625,36569616.3445362553125,1,78538.7733573933,-17.06090200593485,18.613238770870716,,,,,20021051.15344954,2561317.22149926,201162712755.718714946431478958,20836878.90625,704204,1013430,4740570129.62856
2026-04-27,639267,56945288,1777346717,1777346717,138,1.427496644438278874,1546785594139.16196257533919864,1546765939873.069253344,2.32327483,28375.63484239,2192196477.48301850811635672,17585.12456107,1358561608.68296554862791736,930183183.233604608185269581751600078348,431.25,33316778.15018445,1,77256.297159848,-17.648514773757867,16.435641836212945,,,,,20021482.40341843,2572447.82843314,198737793861.63634896196056272,20836932.8125,577862,912615,9168642335.69921
2026-04-28,624691,56943326,1777430697,1777430697,139,1.409896812228441536,1527582774590.89523079590961278,1527563336138.720418146,2.6335182,20263.64017592,1546025189.58930396025483336,18618.23070133,1420487799.82021488450395339,936923646.498934851391265761960624947768,434.375,33140871.329026365625,1,76295.531117183,-19.744688833332024,15.657552249325224,,,,,20021916.77838466,2574608.5480115,196431126589.3767400881316045,20836987.109375,574615,905223,7095223999.42712
2026-04-29,631076,56945489,1777515474,1777515474,127,1.401295058848076788,1517591460634.257327522850664227,1517574281442.8214296613,2.86991097,21571.10736697,1634982295.419825590718343003,22418.44473888,1699206239.872567554787554912,856038145.552527955327794972472625104464,396.875,30081144.5354133040625,1,75795.0098530099,-19.455130568431134,13.718842959556762,,,,,20022313.65333073,2576334.12165337,195273270135.362785508458978363,20837036.71875,373961,709807,9332698126.82505
2026-04-30,685346,56965294,1777602323,1777602323,140,1.410908716177076356,1527728226837.082686401134725796,1527701128774.4116732008,4.00279215,19857.36859124,1515109600.835329445827920952,17024.71295795,1298979063.39084333439061941,943664100.058005757529181379999600052232,437.5,33381082.0562536625,1,76299.6161285798,-19.034102634037936,11.851885552438832,,,,,20022751.15332902,2579624.7875959,196824381049.33637243852330282,20837091.40625,413668,776511,6754679935.88663
2026-05-01,751425,56962281,1777690773,1777690773,158,1.444110941062606203,1564469061455.333046068642948472,1564443519634.5355184094,3.30303954,13927.34766352,1088180493.866630902479828816,17397.77843328,1359334424.981532575304618624,1064992341.771356764556307002061550052232,493.75,38577992.868949066875,1,78132.6437852133,-18.95941101074637,14.703897603137385,,,,,20023244.90332184,2576500.34075753,201308783336.888776069134631149,20837153.125,597457,991662,8899608158.98036
2026-05-02,620486,56962227,1777778186,1777778186,136,1.454678771992814357,1576113892815.107037082921839552,1576093592591.5033985496,2.37632884,7616.3390257,599501380.55444215664181006,9576.93971434,753825238.196486038344351372,896831740.570416678640206352474043102352,425,33452828.960987715,1,78712.5387317358,-18.720745398779513,17.642381536719608,,,,,20023669.90330144,2578275.32696771,202942596535.024657146958851018,20837206.25,529423,844922,3142512094.68045
2026-05-03,583469,56945532,1777864259,1777864259,152,1.453212899139303528,1574882442469.460378991070022415,1574833372991.0277311445,2.01434372,6481.22384791,509742897.541046503137678595,7979.91003448,627613327.13487736761021916,1000953351.36045954811477750659130421028,475,37358357.3124196375,1,78649.1732893045,-18.02562757417295,17.576804953447866,,,,,20024144.90329587,2576844.11808828,202666659583.05016215391080126,20837265.625,596099,879265,3884299376.22402
2026-05-04,722079,56908322,1777950153,1777950153,149,1.473413962523283872,1598486719022.30700848597466978,1598399746223.285209386,2.56960666,25684.59054637,2050300894.19172574095035042,32144.79653708,2565993994.12659787492580728,981197686.87129526734293303938091039486,465.625,37169031.45232135625,1,79826.107817066,-15.418545099395,18.620926556076448,,,,,20024610.52824333,2570607.98580229,205201630230.06446691256388114,20837323.828125,567474,904911,12668308186.6847
2026-05-05,721256,56855487,1778035500,1778035500,150,1.493264882736319985,1620764931897.133013187553611852,1620638809915.2126676164,2.79946445,21954.05494077,1776889962.161134773962537268,26922.48275821,2179018386.288220070580389364,987782911.52858866771013461677172815771,468.75,37939103.8243351875,1,80936.7548252484,-14.672037730950255,17.432724728918657,,,,,20025079.27821603,2571391.13114965,208120053541.67737599153882306,20837382.421875,589261,932973,8763765050.73473
2026-05-06,727700,56807688,1778123234,1778123234,141,1.500728934715564584,1629368819802.469316339909492436,1629346289677.5017398914,2.82402568,26218.69186271,2133273903.677685476168879258,25133.70614676,2044994453.054478540809171448,928515937.02652766605412174506466565771,440.625,35851285.744155474375,1,81364.6201285798,-15.839504678112547,18.360738892936684,,,,,20025519.90321582,2594026.05016978,211061944175.704435909220278444,20837437.5,531510,882566,9240366121.47559
2026-05-07,759390,56705298,1778207788,1778207788,142,1.475407732707148625,1601856781311.400959921647782849,1601834892064.803859971,3.08179494,20951.88706677,1675920468.066442798946911143,25662.77588235,2052739747.573609892640251865,935101152.20110514609156305749342394743,443.75,35495118.188374868125,1,79988.9987343659,-17.65373714204322,11.00775869585089,,,,,20025963.65321411,2591383.05210139,207282135674.795327808404158601,20837492.96875,526484,874552,8278398107.84933
2026-05-08,677277,56697445,1778293688,1778293688,147,1.478806937707672454,1605712436185.066237982522408915,1605690785407.2803182255,2.90751672,21585.80527991,1730743225.298803333466263985,25055.32041713,2008927881.416492524539314855,968027247.03942438693829014956133434229,459.375,36832546.1483525765625,1,80179.6922957335,-22.20815883761995,12.794016258820804,,,,,20026423.02819749,2591688.93103495,207800821016.640770721624385825,20837550.390625,586249,950920,7131369152.18117
2026-05-09,818423,56741257,1778383472,1778383472,171,1.487556461969192842,1615447075021.543060073697984469,1615418729569.6779918874,7.20904316,8699.16895535,701706542.894161889025179765,11927.12969308,962085572.373475415048081332,1126072515.5391590314642445624341875,534.375,43104627.0952650028125,1,80663.6296519579,-21.64076115515398,12.362603541746363,,,,,20026957.40312911,2591952.23916542,209076275495.602447255764975818,20837617.1875,830362,1219448,3315687892.14463
2026-05-10,525874,56756328,1778467500,1778467500,150,1.516576299979984875,1647391609832.0415974070395481,1647367084717.329792168,2.18600569,9961.86583876,819431018.02431274856600556,11468.57179138,943367799.80819392353683478,987782911.52858866771013461677172815771,468.75,38557866.15840515625,1,82256.781137931,-21.347713020866212,12.765373069563436,,,,,20027426.1531051,2590615.97223734,213095731040.75520806920854354,20837675.78125,726220,1015008,5558559205.01854
2026-05-11,615823,56755754,1778555865,1778555865,165,1.506279731410384391,1636578096185.126365751202462484,1636551148456.8997937296,2.43507668,22740.57388644,1858240129.198746568044515952,20511.61446352,1676101284.914986995873665216,1086561196.04354639025031589297545934229,515.625,42134163.86951619375,1,81714.7420499708,-21.410100644460016,11.755658728471133,,,,,20027941.77804923,2593070.12221594,211892056154.361793850708294552,20837740.234375,778049,1102344,7779465162.57041
2026-05-12,612683,56758718,1778640994,1778640994,134,1.484343417679068369,1612795007979.53290563691982593,1612776766681.072605298,2.76125506,20725.64672725,1668944371.75966614196380575,18429.91133277,1484078986.56378363299550519,882419402.35633754480275176317717921028,418.75,33720079.51652905625,1,80525.563024547,-21.759128850401098,13.921117430824998,,,,,20028360.52804619,2595993.45296942,209043834408.40041857350035274,20837792.578125,593259,919664,7465573232.75409
2026-05-13,643577,56765643,1778726118,1778726118,139,1.461697921959849683,1588121422920.642147398591222592,1588101211175.058042036,2.62161722,27191.61304763,2156074961.766794495247714442,26716.38655995,2118393345.39999607664421633,915345497.19465678564947885524508960514,434.375,34442423.841386633125,1,79291.9110017534,-23.864449517804633,6.242789782918777,,,,,20028794.90299488,2597786.60788354,205983464513.848511083202999036,20837846.875,616272,955108,7738595266.74738
2026-05-14,633568,56797749,1778816277,1778816277,151,1.496291810555882964,1625892297141.89295853988441598,1625868287119.8630501126,2.69237071,31518.85214269,2558568892.292051130629770314,33397.36147791,2711058441.315453981765980046,994368126.70316614774757592920048644743,471.875,38304843.418300689375,1,81175.8271116306,-21.62431633329867,9.440457794310554,,,,,20029266.7779783,2596864.7698465,210802645589.3438729323267029,20837905.859375,675554,1028377,10604111465.9649
2026-05-15,669184,56809746,1778900150,1778900150,145,1.457648207597749705,1583618048523.584931904779632508,1583597183453.4774303808,3.13094452,27193.26862205,2149992670.73315447326837394,27855.68176526,2202365315.695150494900880568,964723444.1105754065327569980880352963141421456,453.125,35825609.72960808125,1,79063.4145756868,-23.769526282117102,5.753527132375631,,,,,20029719.90297231,2596953.91081648,205324043684.834522928144758464,20837962.5,622005,1001485,8879776564.0672
2026-05-16,572496,56825170,1778989333,1778989333,151,1.441120732074192594,1565649830508.34579825797259196,1565627258325.8222869192,2.28603311,8144.43958195,636606009.18979411549652548,10238.68219667,800301426.144792597309029288,1025406922.064699239390732494500182392426,471.875,36883871.2060910825,1,78164.4952711864,-24.52707249022791,4.086451352563853,,,,,20030191.77794765,2595087.82798101,202843730258.535041993939370264,20838021.484375,682779,998259,4900843128.82173
2026-05-17,564015,56791314,1779075864,1779075864,140,1.428878571951693625,1552327640770.80874282359260088,1552306229868.162544552,2.0947972,8208.70629934,636155834.47897857502436656,8675.07200291,672298102.51831666224794744,950708403.397622668858400130081689784852,437.5,33905242.4871055,1,77497.697113384,-24.898085039748395,0.4969438530736537,,,,,20030629.27792107,2594731.44074922,201085711285.75753422424956048,20838076.171875,605327,888325,4499336102.44801
2026-05-18,639384,56793257,1779162081,1779162081,140,1.419569255459985016,1541909617519.768739195717951166,1541865450457.8800353683,2.50365504,24537.2604306,1888777979.99427095697566286,19311.81223125,1486544343.421516314150166875,950708403.397622668858400130081689784852,437.5,33676961.14994885625,1,76975.9111998831,-27.3919631051026,1.5619675600195462,77497.697113384,36.1607622476188,66738.5023240717,77497.697113384,20031066.77770786,2600162.87832752,200149906827.371624995747512912,20838130.859375,603780,943751,10848478512.2411
2026-05-19,631608,56773342,1779243444,1779243444,142,1.417036826307527267,1538569462749.4419465549934075,1538549913122.965924496,2.50085882,21697.52490961,1666531797.34030929332215526,21065.63503438,1617997940.41998446308298708,964289953.135156138839451113449144892426,443.75,34083310.7992986625,1,76807.460956166,-27.27656288616692,3.926999309111646,76975.9111998831,36.1355792092013,66037.4954392132,76975.9111998831,20031510.52770125,2604372.8938418,200035269359.0511122411385388,20838186.328125,619635,948012,6772474385.83501
2026-05-20,648310,56769790,1779332997,1779332997,152,1.428247432039944376,1550639385411.967766533140455696,1550616509156.143375149,2.49965359,19530.00479916,1511781974.734842951266568636,17144.91048117,1327156183.033303721487670257,1032197701.822823488744706030286420430296,475,36768881.7992474975,1,77408.1722089421,-27.58372105191202,2.1025454792730467,76807.460956166,36.3670398589546,66165.4612823555,76807.460956166,20031985.52765776,2609228.09589044,201975577779.097270410029903524,20838245.703125,666800,1007866,6805669527.71708
2026-05-21,630942,56782993,1779417569,1779417569,127,1.431839863663851524,1554420448473.301250667027901892,1554403346244.9476498252,2.71848092,13977.80327863,1084613043.237972634146997898,14283.5118321,1108334616.50048271679928166,862428334.993012628345016782295742069704,396.875,30795668.886911138125,1,77595.3861717446,-29.26895921465741,1.9550556548638096,77408.1722089421,36.424485522205,66599.1687307324,77408.1722089421,20032382.40264502,2609247.73986608,202465585992.660275291083963168,20838295.3125,543303,881811,6812039048.54854
2026-05-22,671333,56810713,1779503426,1779503426,156,1.39519779572178037,1513834758642.725756456879774016,1513811491198.7557250266,2.53563461,20291.8488127,1533405158.57797359412132811,20257.10456971,1530779621.500326520556999303,1059360791.519175399979911908816309677278,487.5,36839177.23351578375,1,75567.5430431093,-32.21244470268123,-3.51159156171798,77595.3861717446,36.3932858661598,66807.9046853838,77595.3861717446,20032869.90261312,2611943.84570705,197378178986.651937105888930565,20838356.25,713572,1113801,7352144087.41491
2026-05-23,573855,56840943,1779593156,1779593156,164,1.414564660605659749,1534955087416.12124882969671618,1534929618772.258821575,2.37316732,12824.36326591,982601002.779916008074725265,13007.23387492,996612524.44897639075208918,1113686990.469309279904115842286130107574,512.5,39267681.63713376875,1,76619.8666090415,-28.587456754968713,-2.0628162485611803,75567.5430431093,36.5631613883807,65164.3501863399,75567.5430431093,20033382.40261292,2612102.51941576,200138946606.77676606691359404,20838420.3125,729353,1055551,7541379949.98425
2026-05-24,,,,,,,,,,,,,,,,,,,,,76619.8666090415,36.2068863443055,66037.9790137651,76619.8666090415,,,,,,,